TIAA-CREF Investment Management

Latest statistics and disclosures from TIAA CREF INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

TIAA CREF INVESTMENT MANAGEMENT portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.99 +629.00% 46264327 92.93 105.39
MSFT Microsoft Corporation 1.59 54717440 41.70 45.62
XOM Exxon Mobil Corporation 1.49 21257707 100.68 94.25
JNJ Johnson & Johnson 1.35 18523981 104.62 102.59
WFC Wells Fargo & Company 1.26 34382595 52.56 51.00
Google Inc Class C 1.07 NEW 2683989 575.28 0.00
GE General Electric Company 0.96 -3.00% 52300892 26.28 25.46
VZ Verizon Communications 0.96 +9.00% 28070871 48.93 49.10
CVX Chevron Corporation 0.95 +6.00% 10441615 130.55 114.85
GILD Gilead Sciences 0.95 -6.00% 16449219 82.91 109.98
CMCSA Comcast Corporation 0.90 24040707 53.68 54.38
HD Home Depot 0.87 +18.00% 15384928 80.96 94.38
DIS Walt Disney Company 0.82 +16.00% 13812233 85.74 87.75
PG Procter & Gamble Company 0.78 14201126 78.59 85.24
Facebook Inc cl a 0.78 +3.00% 16695770 67.29 0.00
GOOG Google 0.75 -20.00% 1831059 584.67 538.37
SLB Schlumberger 0.74 9032286 117.95 97.03
ORCL Oracle Corporation 0.74 +10.00% 26235591 40.53 38.62
V Visa 0.72 4917109 210.71 213.33
PFE Pfizer 0.70 -4.00% 34018232 29.68 28.95
QCOM QUALCOMM 0.69 -3.00% 12534671 79.20 75.81
UNP Union Pacific Corporation 0.67 +109.00% 9584774 99.75 113.69
IBM International Business Machines 0.67 -6.00% 5318380 181.27 161.99
MRK Merck & Co 0.66 +4.00% 16455046 57.85 57.00
BRK.B Berkshire Hathaway 0.65 -6.00% 7405662 126.56 0.00
PEP Pepsi 0.65 -2.00% 10497534 89.34 94.34
JPM JPMorgan Chase & Co. 0.62 -22.00% 15409455 57.62 58.38
CELG Celgene Corporation 0.62 +133.00% 10355226 85.88 102.00
BAC Bank of America Corporation 0.61 57460174 15.37 16.62
BIIB Biogen Idec 0.58 -9.00% 2644328 315.31 318.20
INTC Intel Corporation 0.56 +19.00% 25908892 30.90 33.14
KO Coca-Cola Company 0.55 18765625 42.36 41.03
HON Honeywell International 0.55 8559872 92.95 93.94
AMZN Amazon 0.54 -17.00% 2409941 324.78 290.60
MA MasterCard Incorporated 0.53 -7.00% 10376431 73.47 73.75
EOG EOG Resources 0.53 +123.00% 6469771 116.86 90.75
MMM 3M Company 0.49 4951116 143.24 146.35
CSCO Cisco Systems 0.49 +5.00% 28311212 24.85 23.55
PM Philip Morris International 0.48 -5.00% 8161237 84.31 87.76
Industries N shs - a - 0.47 -15.00% 6882272 97.65 0.00
MO Altria 0.45 15282926 41.94 47.23
CVS CVS Caremark Corporation 0.44 +21.00% 8326098 75.37 83.68
Citi 0.44 -24.00% 13282078 47.10 0.00
Abbvie 0.44 +12.00% 11099466 56.44 0.00
T AT&T; 0.43 -8.00% 17314980 35.36 33.83
HAL Halliburton Company 0.41 +49.00% 8396352 71.01 54.95
BA Boeing Company 0.39 -4.00% 4432463 127.23 122.05
MON Monsanto Company 0.38 +2.00% 4362521 124.74 113.03
AMGN Amgen 0.38 -11.00% 4660353 118.37 147.29
AXP American Express Company 0.37 -8.00% 5637259 94.87 86.00
ABT Abbott Laboratories 0.36 +28.00% 12786160 40.90 42.46
HPQ Hewlett-Packard Company 0.36 +4.00% 15486165 33.68 34.89
MET MetLife 0.35 +6.00% 9075314 55.56 50.58
BMY Bristol Myers Squibb 0.34 -26.00% 10027720 48.51 53.80
SBUX Starbucks Corporation 0.33 -5.00% 6216690 77.38 75.56
GM General Motors Company 0.33 +4.00% 13128392 36.30 30.61
Ace Limited Cmn 0.32 4477662 103.70 0.00
DOW Dow Chemical Company 0.32 -12.00% 8987352 51.46 47.34
MCK McKesson Corporation 0.32 +11.00% 2505396 186.21 199.85
INTU Intuit 0.32 5622041 80.53 84.20
COP ConocoPhillips 0.31 -2.00% 5161220 85.73 69.23
PCLN priceline.com Incorporated 0.31 +13.00% 373848 1203.00 1131.96
TWX Time Warner 0.30 +7.00% 6235466 70.25 78.88
VIA.B Via 0.30 4929454 86.73 0.00
COF Capital One Financial 0.30 +131.00% 5248319 82.60 78.78
UPS United Parcel Service 0.29 4049355 102.66 101.62
MS Morgan Stanley 0.29 +16.00% 12914853 32.33 34.47
WMB Williams Companies 0.29 +32.00% 7114534 58.21 53.25
CRM salesforce 0.29 +15.00% 7150076 58.08 57.95
TWC Time Warner Cable 0.28 +36.00% 2742280 147.30 143.87
ADBE Adobe Systems Incorporated 0.28 -7.00% 5577047 72.36 66.27
CL Colgate-Palmolive Company 0.28 -2.00% 5989214 68.18 64.68
NKE NIKE 0.28 -2.00% 5156282 77.55 90.86
OXY Occidental Petroleum Corporation 0.28 -20.00% 3968835 102.63 89.51
APA Apache Corporation 0.27 +116.00% 3797478 100.62 75.33
SPG Simon Property 0.27 -19.00% 2293789 166.28 172.41
Phillips 66 0.27 +12.00% 4802828 80.43 0.00
Actavis 0.27 -4.00% 1707260 223.05 0.00
MCD McDonald's Corporation 0.26 -10.00% 3742538 100.74 91.36
LVS Las Vegas Sands 0.26 -24.00% 4903018 76.22 62.32
DAL Delta Air Lines 0.26 -4.00% 9740307 38.72 38.57
AMP Ameriprise Financial 0.25 3015990 120.00 116.95
AET Aetna 0.25 +22.00% 4358363 81.08 78.61
APC Anadarko Petroleum Corporation 0.25 +9.00% 3276769 109.47 91.08
Nextera Energy 0.25 -4.00% 3544035 102.48 0.00
WMT Wal-Mart Stores 0.24 -20.00% 4502527 75.07 76.24
LLY Eli Lilly & Co. 0.24 +33.00% 5445098 62.17 65.25
MDT Medtronic 0.24 5504082 63.76 65.82
ALL Allstate Corporation 0.24 +14.00% 5876849 58.72 62.23
Accenture 0.24 -12.00% 4194729 80.84 0.00
AIG American International 0.24 -9.00% 6223999 54.58 51.72
EBAY eBay 0.23 -32.00% 6565678 50.06 50.84
M Macy's 0.23 +3.00% 5679070 58.02 58.23
UNH UnitedHealth 0.23 -23.00% 3962348 81.75 91.13
WAG Walgreen Company 0.23 4445008 74.13 62.64
EMC EMC Corporation 0.23 +4.00% 12518582 26.34 27.82
PRU Prudential Financial 0.23 +27.00% 3721352 88.77 83.60
ULTA Ulta Salon, Cosmetics & Fragrance 0.23 +134.00% 3571283 91.41 117.40
USB U.S. Ban 0.22 -3.00% 7462450 43.32 40.80
MMC Marsh & McLennan Companies 0.22 6086688 51.82 51.28
UTX United Technologies Corporation 0.22 -4.00% 2694585 115.45 103.35
ALXN Alexion Pharmaceuticals 0.22 +13.00% 1991045 156.25 187.42
Delphi Automotive Plc shs 0.22 -28.00% 4634372 68.74 0.00
GS Goldman Sachs 0.21 -29.00% 1816009 167.44 181.97
AMG Affiliated Managers 0.21 +16.00% 1475979 205.40 189.85
MCO Moody's Corporation 0.21 +18.00% 3390912 87.66 95.16
FDX FedEx Corporation 0.21 -9.00% 2011088 151.38 163.55
AGN Allergan 0.21 -49.00% 1755626 169.22 184.65
TXN Texas Instruments Incorporated 0.21 +20.00% 6436351 47.79 47.45
DHR Danaher Corporation 0.21 -10.00% 3882585 78.73 77.30
Mondelez Int 0.21 8131186 37.61 0.00
PPG PPG Industries 0.20 +13.00% 1378656 210.15 194.21
Twenty-first Century Fox 0.20 +6.00% 8238668 35.15 0.00
TMO Thermo Fisher Scientific 0.19 -2.00% 2328410 118.00 118.11
EXC Exelon Corporation 0.19 +12.00% 7621741 36.48 35.35
LOW Lowe's Companies 0.19 +7.00% 5589432 47.99 54.78
SRE Sempra Energy 0.19 +4.00% 2570195 104.71 107.50
PCP Precision Castparts 0.19 -22.00% 1060134 252.40 222.01
STT State Street Corporation 0.18 -13.00% 3776457 67.26 71.33
KR Kroger 0.18 +11.00% 5139423 49.43 54.12
MRO Marathon Oil Corporation 0.18 +43.00% 6328875 39.92 34.26
MU Micron Technology 0.18 +25.00% 7854799 32.95 31.02
Duke Energy 0.18 -5.00% 3516845 74.19 0.00
Directv 0.18 -37.00% 3083452 85.01 0.00
Metropcs Communications 0.18 +22.00% 7773710 33.62 0.00
Intercontinentalexchange 0.18 +22.00% 1367734 188.90 0.00
CAT Caterpillar 0.17 +13.00% 2194429 108.67 98.84
COST Costco Wholesale Corporation 0.17 -23.00% 2104812 115.16 129.32
SPY SPDR S&P; 500 ETF 0.17 +13.00% 1258435 195.72 195.63
CMI Cummins 0.17 +30.00% 1550566 154.29 135.47
Tyco International Ltd S hs 0.17 +13.00% 5433712 45.60 0.00
GD General Dynamics Corporation 0.17 +14.00% 2077850 116.55 130.42
PXD Pioneer Natural Resources 0.17 1089477 229.81 180.03
EL Estee Lauder Companies 0.17 +24.00% 3349817 74.26 74.21
ILMN Illumina 0.17 +13.00% 1350369 178.54 187.81
SLXP Salix Pharmaceuticals 0.17 +72.00% 1996458 123.35 137.32
Covidien 0.17 -16.00% 2726495 90.18 0.00
Alkermes 0.17 +67.00% 4974306 50.33 0.00
Express Scripts Holding 0.17 -19.00% 3444592 69.33 0.00
Kraft Foods 0.17 -2.00% 4126507 59.95 0.00
BLK BlackRock 0.16 +15.00% 738438 319.60 322.81
PNC PNC Financial Services 0.16 +2.00% 2612519 89.05 82.12
DFS Discover Financial Services 0.16 -9.00% 3791235 61.98 61.88
VLO Valero Energy Corporation 0.16 +26.00% 4684876 50.10 48.47
HES Hess 0.16 +5.00% 2289433 98.89 81.60
WLP WellPoint 0.16 +8.00% 2095052 107.61 120.01
MAR Marriott International 0.16 +30.00% 3541308 64.10 68.89
ROP Roper Industries 0.16 -14.00% 1527368 146.01 150.60
YHOO Yahoo! 0.16 -31.00% 6420885 35.13 43.28
Ingersoll-rand Co Ltd-cl A 0.16 +2.00% 3730440 62.51 0.00
JAH Jarden Corporation 0.16 -3.00% 3872803 59.35 62.95
Michael Kors Holdings Ltd shs 0.16 +6.00% 2669344 88.65 0.00
NBL Noble Energy 0.15 +12.00% 2760719 77.46 57.35
AMAT Applied Materials 0.15 +13.00% 9609486 22.55 21.24
LNG Cheniere Energy 0.15 +13.00% 2927969 71.70 72.05
Nielsen Holdings Nv 0.15 +3.00% 4304774 48.41 0.00
Expedia 0.15 +4.00% 2811917 78.76 0.00
Eaton 0.15 -2.00% 2832124 77.18 0.00
Perrigo Company 0.15 -15.00% 1470584 145.76 0.00
CTSH Cognizant Technology Solutions 0.14 -14.00% 3979870 48.91 44.53
OC Owens Corning 0.14 +8.00% 5272508 38.68 31.56
KMB Kimberly-Clark Corporation 0.14 +3.00% 1776495 111.22 112.85
SHW Sherwin-Williams Company 0.14 +35.00% 987570 206.91 227.09
MYL Mylan 0.14 -7.00% 3787638 51.56 50.77
TJX TJX Companies 0.14 -32.00% 3842186 53.15 62.28
ADS Alliance Data Systems Corporation 0.14 -16.00% 735759 281.25 273.97
HTZ Hertz Global Holdings 0.14 7241630 28.03 21.32
SNDK SanDisk Corporation 0.14 +29.00% 1931467 104.43 88.68
Avago Technologies 0.14 -14.00% 2774108 72.07 0.00
Keurig Green Mtn 0.14 +7.00% 1643098 124.61 0.00
HIG Hartford Financial Services 0.13 -15.00% 5137871 35.81 37.32
SCHW Charles Schwab Corporation 0.13 +13.00% 6883439 26.93 26.68
NSC Norfolk Southern 0.13 +2.00% 1743760 103.03 108.47
D Dominion Resources 0.13 +7.00% 2601998 71.52 70.33
MHP McGraw-Hill Companies 0.13 +24.00% 2242525 83.03 0.00
LMT Lockheed Martin Corporation 0.13 +7.00% 1146434 160.73 181.14
BHI Baker Hughes Incorporated 0.13 +5.00% 2475343 74.45 53.13
GIS General Mills 0.13 3593839 52.54 50.64
F Ford Motor Company 0.13 -6.00% 11054529 17.24 13.95
VNO Vornado Realty Trust 0.13 +2.00% 1704450 106.73 107.32
LRCX Lam Research Corporation 0.13 +45.00% 2866057 67.58 76.39
CMG Chipotle Mexican Grill 0.13 +25.00% 304400 592.51 610.61
VMW VMware 0.13 -2.00% 1880628 96.81 83.32
Marathon Petroleum 0.13 -4.00% 2310771 78.07 0.00
Cbre Group Inc Cl A 0.13 +50.00% 5711881 32.04 0.00
Berry Plastics 0.13 +26.00% 7424695 25.80 0.00
ADM Archer Daniels Midland Company 0.12 +16.00% 4035831 44.11 45.45
JCI Johnson Controls 0.12 -4.00% 3497912 49.93 42.92
WDC Western Digital 0.12 -5.00% 1872684 92.30 91.31
CI CIGNA Corporation 0.12 1909360 91.97 92.03
DISH DISH Network 0.12 -6.00% 2747692 65.08 61.35
AZO AutoZone 0.12 +16.00% 312882 536.24 528.31
VRSK Verisk Analytics 0.12 -4.00% 2840495 60.02 61.48
NFLX Netflix 0.12 -10.00% 382468 440.60 383.91
BRCM Broadcom Corporation 0.12 -16.00% 4556737 37.12 39.32
Seagate Technology Com Stk 0.12 +6.00% 3062434 56.82 0.00
LUV Southwest Airlines 0.12 +2.00% 6379020 26.86 33.64
TXT Textron 0.12 +4.00% 4551937 38.29 38.22
FFIV F5 Networks 0.12 -26.00% 1579909 111.44 113.79
ROK Rockwell Automation 0.12 +4.00% 1336088 125.16 107.54
American Tower Reit 0.12 +3.00% 1946681 89.98 0.00
Zoetis Inc Cl A 0.12 -34.00% 5287811 32.27 0.00
DVN Devon Energy Corporation 0.11 +23.00% 2062498 79.40 59.59
CBS CBS Corporation 0.11 -40.00% 2451520 62.14 53.41
ADSK Autodesk 0.11 +63.00% 2825593 56.38 54.09
PSA Public Storage 0.11 -9.00% 947888 171.35 175.82
TRV Travelers Companies 0.11 +7.00% 1728120 94.07 97.52
GWW W.W. Grainger 0.11 -3.00% 642883 254.27 236.08
EMR Emerson Electric 0.11 -22.00% 2347177 66.36 61.89
NOV National-Oilwell Var 0.11 -14.00% 1906111 82.35 73.19
EFA iShares MSCI EAFE Index Fund 0.11 +8.00% 2262744 68.37 62.00
KEY Key 0.11 10667890 14.33 12.72
KSU Kansas City Southern 0.11 -4.00% 1505757 107.51 119.31
STJ St. Jude Medical 0.11 +9.00% 2239474 69.25 60.25
TSLA Tesla Motors 0.11 +31.00% 669723 240.06 233.70
HCA HOLDINGS 0.11 +53.00% 2682244 56.38 0.00
Monster Beverage 0.11 -24.00% 2147005 71.03 0.00
HAS Hasbro 0.10 -14.00% 2753296 53.05 57.54
BAX Baxter International 0.10 1972536 72.30 69.71
PHM Pulte 0.10 -21.00% 7255060 20.16 19.20
SE Spectra Energy 0.10 -38.00% 3430270 42.48 38.83
ADP Automatic Data Processing 0.10 -9.00% 1772074 79.28 75.74
BBY Best Buy 0.10 -2.00% 4714613 31.01 32.93
DD E.I. du Pont de Nemours & Company 0.10 -25.00% 2215731 65.44 68.41
RHT Red Hat 0.10 -28.00% 2500133 55.27 55.58
PX Praxair 0.10 -2.00% 1099049 132.84 127.21
USG USG Corporation 0.10 -13.00% 4543027 30.13 26.54
STZ Constellation Brands 0.10 +2.00% 1611641 88.13 87.98
CPN Calpine Corporation 0.10 +8.00% 6293302 23.81 21.89
LO Lorillard 0.10 +18.00% 2437946 60.97 60.73
HUM Humana 0.10 +6.00% 1124580 127.72 131.90
CXO Concho Resources 0.10 -15.00% 1034442 144.50 108.51
Nxp Semiconductors N V 0.10 -15.00% 2188635 66.18 0.00
Allegion Plc equity 0.10 -4.00% 2566709 56.68 0.00
American Airls 0.10 +38.00% 3440899 42.96 0.00
PKG Packaging Corporation of America 0.09 +22.00% 1897818 71.49 68.83
NRG NRG Energy 0.09 +82.00% 3304289 37.20 29.67
GLW Corning Incorporated 0.09 +18.00% 5684554 21.95 18.64
BK Bank of New York Mellon Corporation 0.09 -14.00% 3413214 37.48 36.56
HST Host Hotels & Resorts 0.09 5978166 22.01 22.53
NOC Northrop Grumman Corporation 0.09 +3.00% 1032505 119.63 129.24
VFC V.F. Corporation 0.09 -5.00% 2026471 63.00 66.72
HBI Hanesbrands 0.09 -22.00% 1336193 98.44 109.35
TSN Tyson Foods 0.09 +20.00% 3281578 37.54 38.79
RTN Raytheon Company 0.09 +4.00% 1436105 92.25 97.00
BDX Becton, Dickinson and 0.09 -9.00% 1130900 118.30 125.05
LINTA Liberty Media 0.09 -19.00% 4160279 29.36 0.00
TGT Target Corporation 0.09 -13.00% 2284560 57.95 61.44
SRCL Stericycle 0.09 -10.00% 1120781 118.42 122.70
DISCA Discovery Communications 0.09 -18.00% 1704281 74.28 36.08
Axis Capital Holdings 0.09 -2.00% 2929116 44.28 0.00
SBAC SBA Communications Corporation 0.09 -12.00% 1317367 102.30 112.28
EQT EQT Corporation 0.09 -7.00% 1194842 106.90 87.00
Hldgs 0.09 +18.00% 3130537 41.07 0.00
O'reilly Automotive 0.09 +10.00% 905097 150.60 0.00
Kinder Morgan 0.09 +64.00% 3669181 36.26 0.00
Level 3 Communications 0.09 +60.00% 3084201 43.91 0.00
Realogy Hldgs 0.09 -29.00% 3296667 37.71 0.00
CCK Crown Holdings 0.08 +374.00% 2297670 49.76 47.04
LEA Lear Corporation 0.08 -10.00% 1279085 89.32 90.91
JOYG Joy Global 0.08 +2.00% 1764216 61.58 0.00
CSX CSX Corporation 0.08 -6.00% 3728925 30.81 34.96
ECL Ecolab 0.08 993019 111.34 112.31
RAI Reynolds American 0.08 +16.00% 2014721 60.35 61.40
TROW T. Rowe Price 0.08 -36.00% 1382524 84.41 77.68
AFL AFLAC Incorporated 0.08 -16.00% 1826520 62.25 58.28
BCR C.R. Bard 0.08 +15.00% 783434 143.01 155.97
DVA DaVita 0.08 +49.00% 1633113 72.32 76.75
DRI Darden Restaurants 0.08 -7.00% 2372083 46.27 50.46
MAS Masco Corporation 0.08 -13.00% 5159962 22.20 22.80
UHS Universal Health Services 0.08 +6.00% 1177562 95.76 107.55
CTL CenturyLink 0.08 +9.00% 3297681 36.20 39.99
YUM Yum! Brands 0.08 -17.00% 1443122 81.20 69.71
XRX Xerox Corporation 0.08 +2.00% 9736563 12.44 12.55
AEP American Electric Power Company 0.08 -15.00% 2148632 55.77 55.83
FCX Freeport-McMoRan Copper & Gold 0.08 3271721 36.50 30.74
ITW Illinois Tool Works 0.08 -11.00% 1331671 87.56 87.72
HSY Hershey Company 0.08 -29.00% 1198094 97.37 93.94
PPL PPL Corporation 0.08 +90.00% 3042138 35.53 34.41
EIX Edison International 0.08 -5.00% 1936315 58.11 59.75
CNP CenterPoint Energy 0.08 -4.00% 4482010 25.54 23.87
BXP Boston Properties 0.08 971582 118.18 121.99
VRX Valeant Pharmaceuticals Int 0.08 +119.00% 860651 126.41 129.03
Coca-cola Enterprises 0.08 -11.00% 2270997 47.78 0.00
FLT FleetCor Technologies 0.08 899182 131.80 137.81
Tripadvisor 0.08 -12.00% 1064311 108.66 0.00
Burger King Worldwide 0.08 4132693 27.22 0.00
Extended Stay America 0.08 +8.00% 4763623 23.16 0.00
Endo International 0.08 -12.00% 1576093 70.02 0.00
CB Chubb Corporation 0.07 +15.00% 1038323 92.17 95.99
HBAN Huntington Bancshares Incorporated 0.07 +9.00% 11209902 9.54 9.43
CCI Crown Castle International 0.07 +4.00% 1398347 74.26 84.33
VRTX Vertex Pharmaceuticals Incorporated 0.07 1121536 94.68 109.91
KMX CarMax 0.07 -54.00% 2012854 52.01 53.01
CERN Cerner Corporation 0.07 -13.00% 1975325 51.58 59.60
FTI FMC Technologies 0.07 +18.00% 1569856 61.07 53.99
SYY SYSCO Corporation 0.07 2572377 37.45 37.79
RF Regions Financial Corporation 0.07 -9.00% 9236840 10.62 9.37
URI United Rentals 0.07 +54.00% 967875 104.73 107.20
XLNX Xilinx 0.07 -58.00% 2165575 47.31 42.96
IPG Interpublic Group of Companies 0.07 +37.00% 4922152 19.51 18.62
APD Air Products & Chemicals 0.07 +29.00% 787608 128.62 129.44
SYK Stryker Corporation 0.07 -3.00% 1197679 84.32 84.01
Agilent Technologies Inc C ommon 0.07 -3.00% 1782018 57.44 0.00
LLTC Linear Technology Corporation 0.07 +17.00% 2226073 47.07 41.02
FITB Fifth Third Ban 0.07 -24.00% 4673832 21.35 18.96
K Kellogg Company 0.07 +10.00% 1574188 65.70 61.94
WBC WABCO Holdings 0.07 912128 106.82 96.69
PCAR PACCAR 0.07 +68.00% 1634463 62.83 60.81
SWN Southwestern Energy Company 0.07 -13.00% 2187867 45.49 31.61
FRX Forest Laboratories 0.07 -4.00% 952631 99.00 0.00
NVR NVR 0.07 -19.00% 81672 1150.60 1201.76
VTR Ventas 0.07 -5.00% 1560825 64.10 66.90
ALK Alaska Air 0.07 +9.00% 998722 95.05 49.26
QCOR Questcor Pharmaceuticals 0.07 -48.00% 1133090 92.49 93.60
HOT Starwood Hotels & Resorts Worldwide 0.07 1250498 80.82 78.64
LLL L-3 Communications Holdings 0.07 +5.00% 813454 120.75 113.54
Cimarex Energy 0.07 658137 143.46 0.00
Prologis 0.07 -2.00% 2525176 41.09 0.00
Aon 0.07 +15.00% 1148204 90.09 0.00
Twitter 0.07 +701.00% 2294890 40.97 0.00
LNC Lincoln National Corporation 0.06 +5.00% 1557505 51.44 49.99
BX Blackstone 0.06 -16.00% 2649337 33.44 30.27
Suntrust Banks Inc $1.00 Par Cmn 0.06 -13.00% 2124050 40.06 0.00
REGN Regeneron Pharmaceuticals 0.06 -20.00% 298867 282.47 403.50
CAH Cardinal Health 0.06 -15.00% 1306388 68.56 76.68
CTXS Citrix Systems 0.06 +22.00% 1412791 62.55 61.78
CLR Continental Resources 0.06 +5.00% 541474 158.04 56.50
BEN Franklin Resources 0.06 -6.00% 1510522 57.84 52.66
HOLX Hologic 0.06 +43.00% 3430919 25.35 24.90
NTAP NetApp 0.06 -28.00% 2531340 36.52 40.33
SEE Sealed Air 0.06 2690439 34.17 33.19
BF.B Brown-Forman Corporation 0.06 +9.00% 923802 94.17 0.00
NWL Newell Rubbermaid 0.06 -11.00% 2735552 30.99 34.61
FL Foot Locker 0.06 -3.00% 1674309 50.72 54.66
EQR Equity Residential 0.06 1297293 63.00 67.81
HP Helmerich & Payne 0.06 -9.00% 733583 116.11 85.81
GT Goodyear Tire & Rubber Company 0.06 +13.00% 3175419 27.78 20.94
AA Alcoa 0.06 +117.00% 5758876 14.89 16.42
BBT BB&T; Corporation 0.06 -7.00% 2280453 39.43 36.32
CFN CareFusion Corporation 0.06 -10.00% 2083095 44.35 56.96
CSC Computer Sciences Corporation 0.06 +19.00% 1431827 63.20 59.16
DE Deere & Company 0.06 -20.00% 971199 90.55 84.94
PCG PG&E; Corporation 0.06 -24.00% 1739468 48.02 47.02
SLG SL Green Realty 0.06 +4.00% 823936 109.41 111.89
AAP Advance Auto Parts 0.06 +76.00% 639232 134.92 140.97
DPS Dr Pepper Snapple 0.06 +38.00% 1455941 58.58 66.81
PEG Public Service Enterprise 0.06 +23.00% 2120591 40.79 39.31
TCB TCF Financial Corporation 0.06 -11.00% 5019698 16.37 14.59
CAR Avis Budget 0.06 +115.00% 1340054 59.69 53.62
APH Amphenol Corporation 0.06 +16.00% 827491 96.34 48.19
LPX Louisiana-Pacific Corporation 0.06 +41.00% 5293414 15.02 14.66
JNPR Juniper Networks 0.06 +13.00% 3583462 24.54 19.36
Invesco Ltd shs 0.06 -16.00% 2237378 37.75 0.00
MJN Mead Johnson Nutrition 0.06 -19.00% 925338 93.17 101.90
BWA BorgWarner 0.06 +4.00% 1355634 65.19 56.19
CHD Church & Dwight 0.06 -9.00% 1297626 69.95 70.80
TDG TransDigm Group Incorporated 0.06 +9.00% 535781 167.26 181.70
WLK Westlake Chemical Corporation 0.06 +15.00% 948479 83.76 73.90
SCCO Southern Copper Corporation 0.06 -10.00% 2702292 30.37 29.17
Nabors Industries Ltd shs 0.06 2731902 29.37 0.00
Linkedin 0.06 -8.00% 508433 171.47 0.00
Workday Inc cl a 0.06 +27.00% 1012212 89.86 0.00
Investors Ban 0.06 NEW 7280284 11.05 0.00
SBNY Signature Bank 0.05 -8.00% 520509 126.18 116.24
PFG Principal Financial 0.05 1525691 50.48 50.25
LM Legg Mason 0.05 -7.00% 1402686 51.31 50.60
RRC Range Resources 0.05 -22.00% 897824 86.95 67.03
WM Waste Management 0.05 +22.00% 1613022 44.73 47.98
CCL Carnival Corporation 0.05 -32.00% 2039309 37.65 37.82
FNF Fidelity National Financial 0.05 -9.00% 1999254 32.76 29.04
GPC Genuine Parts Company 0.05 -11.00% 839388 87.80 92.42
NUE Nucor Corporation 0.05 -2.00% 1517859 49.25 52.32
PBI Pitney Bowes 0.05 -4.00% 2609009 27.62 24.47
SWK Stanley Black & Decker 0.05 +4.00% 773873 87.82 89.49
BSX Boston Scientific Corporation 0.05 -13.00% 6006831 12.77 12.86
HOG Harley-Davidson 0.05 -14.00% 1025664 69.85 62.38
ERTS Electronic Arts 0.05 +16.00% 1845729 35.87 0.00
ABC AmerisourceBergen 0.05 -15.00% 937331 72.66 78.09
EMN Eastman Chemical Company 0.05 +75.00% 790700 87.35 76.89
OCR Omnicare 0.05 +62.00% 1053314 66.57 66.80
SIAL Sigma-Aldrich Corporation 0.05 +15.00% 670572 101.48 135.09
SYMC Symantec Corporation 0.05 -4.00% 3290983 22.90 23.92
SO Southern Company 0.05 -3.00% 1584904 45.38 47.32
WFMI Whole Foods Market 0.05 -11.00% 2000486 38.63 0.00
AVB AvalonBay Communities 0.05 -5.00% 499733 142.19 151.78
CAG ConAgra Foods 0.05 -11.00% 2232233 29.68 34.10
FISV Fiserv 0.05 -6.00% 1081239 60.32 65.59
CHK Chesapeake Energy Corporation 0.05 +15.00% 2362732 31.08 21.41
RHI Robert Half International 0.05 +22.00% 1530409 47.74 50.98
ZMH Zimmer Holdings 0.05 -19.00% 728851 103.86 105.16
WLL Whiting Petroleum Corporation 0.05 807796 80.25 61.88
GRA W.R. Grace & Co. 0.05 -37.00% 724252 94.53 90.18
WYN Wyndham Worldwide Corporation 0.05 +4.00% 898877 75.72 75.88
CF CF Industries Holdings 0.05 -58.00% 308919 240.53 255.88
ESS Essex Property Trust 0.05 +28.00% 353068 184.91 193.61
FMC FMC Corporation 0.05 925346 71.19 57.68
GME GameStop 0.05 -35.00% 1653463 40.47 41.46
CIEN Ciena Corporation 0.05 3155758 21.66 16.25
AME AMETEK 0.05 -4.00% 1424101 52.28 50.73
HCP HCP 0.05 -3.00% 1721032 41.38 42.65
SM SM Energy 0.05 +70.00% 798857 84.10 59.96
IWF iShares Russell 1000 Growth Index 0.05 -27.00% 800000 90.93 91.06
CBOE CBOE Holdings 0.05 +82.00% 1409495 49.21 57.00
OKE ONEOK 0.05 -39.00% 1114086 68.08 60.17
General Growth Properties 0.05 +7.00% 3213296 23.56 0.00
Pvh Corporation 0.05 -8.00% 583307 116.60 0.00
Fortune Brands 0.05 -18.00% 1899938 39.93 0.00
Jd 0.05 NEW 2398400 28.51 0.00
BP BP 0.04 -19.00% 1131555 52.75 41.97
NU Northeast Utilities System 0.04 -21.00% 1311054 47.27 48.38
CME CME 0.04 -59.00% 829090 70.95 81.21
GNW Genworth Financial 0.04 +6.00% 3026159 17.40 13.27
PGR Progressive Corporation 0.04 +8.00% 2306684 25.36 25.66
FIS Fidelity National Information Services 0.04 -9.00% 1121823 54.74 55.37
NTRS Northern Trust Corporation 0.04 -4.00% 847255 64.21 63.35
IACI IAC/InterActive 0.04 -17.00% 915331 69.23 62.25
MTB M&T; Bank Corporation 0.04 444114 124.05 116.16
MLM Martin Marietta Materials 0.04 +64.00% 418511 132.05 121.43
Bunge 0.04 -28.00% 778498 75.64 0.00
ED Consolidated Edison 0.04 -22.00% 929905 57.74 61.99
BBBY Bed Bath & Beyond 0.04 -21.00% 921677 57.38 65.32
HRB H&R; Block 0.04 -7.00% 1536761 33.52 30.82
KSS Kohl's Corporation 0.04 -18.00% 1132861 52.68 58.60
MCHP Microchip Technology 0.04 -6.00% 1133760 48.81 40.81
PAYX Paychex 0.04 +13.00% 1254375 41.56 45.29
Royal Caribbean Cruises 0.04 1000531 55.60 0.00
GPN Global Payments 0.04 -2.00% 800963 72.85 77.89
ROST Ross Stores 0.04 -13.00% 783451 66.13 80.33
AKAM Akamai Technologies 0.04 +6.00% 853501 61.06 54.46
IP International Paper Company 0.04 -57.00% 1262668 50.47 49.82
Everest Re 0.04 +6.00% 360255 160.49 0.00
MHK Mohawk Industries 0.04 +9.00% 433370 138.34 134.41
CR Crane 0.04 +12.00% 685657 74.36 61.11
COL Rockwell Collins 0.04 -17.00% 654508 78.14 78.28
CPB Campbell Soup Company 0.04 +18.00% 1196076 45.81 42.90
HCN Health Care REIT 0.04 +7.00% 994564 62.67 68.55
NI NiSource 0.04 -14.00% 1518463 39.34 41.79
Partner Re 0.04 +20.00% 531796 109.21 0.00
ISRG Intuitive Surgical 0.04 -3.00% 149703 411.80 479.71
PH Parker-Hannifin Corporation 0.04 +4.00% 426744 125.73 116.11
GPS Gap 0.04 -25.00% 1515108 41.57 36.88
Lazard Ltd-cl A shs a 0.04 +105.00% 1130231 51.56 0.00
DLTR Dollar Tree 0.04 +48.00% 1105364 54.46 58.30
DHI D.R. Horton 0.04 -27.00% 2482631 24.58 22.58
DOV Dover Corporation 0.04 +9.00% 576132 90.95 78.49
XEL Xcel Energy 0.04 +9.00% 1810262 32.23 32.93
Magna Intl Inc cl a 0.04 +28.00% 517634 107.75 0.00
Methanex 0.04 +1853.00% 1025000 61.78 0.00
FAST Fastenal Company 0.04 -3.00% 1157077 49.49 42.22
FSLR First Solar 0.04 +30.00% 733942 71.06 56.56
KMT Kennametal 0.04 -20.00% 1132790 46.28 40.36
Amdocs Ltd ord 0.04 1171427 46.33 0.00
TRW TRW Automotive Holdings 0.04 -8.00% 646881 89.52 100.93
CNX CONSOL Energy 0.04 -32.00% 1377045 46.07 34.39
TEN Tenne 0.04 978457 65.70 53.62
ETR Entergy Corporation 0.04 +76.00% 682901 82.09 81.38
EQIX Equinix 0.04 +63.00% 258999 210.09 193.10
Herbalife Ltd Com Stk 0.04 -16.00% 854274 64.54 0.00
JDSU JDS Uniphase Corporation 0.04 -42.00% 4576382 12.47 12.21
TRN Trinity Industries 0.04 +103.00% 1466683 43.72 35.59
ASH Ashland 0.04 +193.00% 585031 108.74 105.69
SWKS Skyworks Solutions 0.04 +62.00% 1242359 46.96 54.70
WAB Wabtec Corporation 0.04 -3.00% 711015 82.59 79.08
EXR Extra Space Storage 0.04 -17.00% 1065513 53.25 56.16
NPSP NPS Pharmaceuticals 0.04 +20.00% 1909710 33.05 28.43
CAM Cameron International Corporation 0.04 -5.00% 835671 67.71 59.29
AWK American Water Works 0.04 -8.00% 1200147 49.45 51.63
PPC Pilgrim's Pride Corporation 0.04 +10.00% 2117983 27.36 27.05
CFX Colfax Corporation 0.04 +10.00% 711219 74.54 52.51
MSI Motorola Solutions 0.04 -10.00% 799907 66.57 62.30
Huntington Ingalls Inds 0.04 +55.00% 634562 94.59 0.00
Te Connectivity Ltd for 0.04 +37.00% 1035945 61.84 0.00
Jazz Pharmaceuticals 0.04 -38.00% 433982 147.01 0.00
Hillshire Brands 0.04 -19.00% 994820 62.30 0.00
Catamaran 0.04 1299119 44.16 0.00
Whitewave Foods 0.04 +87.00% 1624361 32.37 0.00
Liberty Global Inc C 0.04 -41.00% 1231718 42.31 0.00
Liberty Global Inc Com Ser A 0.04 -28.00% 1368339 44.22 0.00
Sprint 0.04 +11.00% 7554163 8.53 0.00
Sirius Xm Holdings 0.04 -10.00% 18399074 3.46 0.00
Aramark Hldgs 0.04 +20.00% 2037999 25.88 0.00
Weatherford Intl Plc ord shs 0.04 NEW 2762632 23.00 0.00
CMS CMS Energy Corporation 0.03 +41.00% 1423733 31.15 31.86
NLY Annaly Capital Management 0.03 +2.00% 4303889 11.43 11.31
BR Broadridge Financial Solutions 0.03 1016888 41.64 42.41
DST DST Systems 0.03 +12.00% 391485 92.17 89.58
COG Cabot Oil & Gas Corporation 0.03 -59.00% 1468041 34.14 30.99
EXPD Expeditors International of Washington 0.03 +31.00% 908943 44.16 40.81
RSG Republic Services 0.03 +64.00% 959954 37.97 39.10
TSCO Tractor Supply Company 0.03 -23.00% 603912 60.40 71.68
BMRN BioMarin Pharmaceutical 0.03 +37.00% 677008 62.21 79.22
INCY Incyte Corporation 0.03 +37.00% 711931 56.44 55.07
FE FirstEnergy 0.03 -4.00% 1266295 34.72 35.70
AVP Avon Products 0.03 -2.00% 3015051 14.61 11.47
CNW Con-way 0.03 +30.00% 812389 50.41 43.30
EW Edwards Lifesciences 0.03 +25.00% 530449 85.84 116.21
JBHT J.B. Hunt Transport Services 0.03 +8.00% 496277 73.78 77.47
MAT Mattel 0.03 -13.00% 1105988 38.97 30.18
NVDA NVIDIA Corporation 0.03 -11.00% 2451360 18.54 18.48
NEM Newmont Mining Corporation 0.03 +50.00% 1575937 25.44 21.75
PII Polaris Industries 0.03 -14.00% 352303 130.24 146.72
R Ryder System 0.03 +48.00% 516736 88.09 84.47
SNA Snap-on Incorporated 0.03 -8.00% 317069 118.52 127.97
AVY Avery Dennison Corporation 0.03 -26.00% 703252 51.25 46.46
TIF Tiffany & Co. 0.03 +9.00% 436408 100.25 94.51
BEAV BE Aerospace 0.03 -8.00% 529548 92.49 73.98
PLL Pall Corporation 0.03 -8.00% 546178 85.39 86.77
LH Laboratory Corp. of America Holdings 0.03 +30.00% 403013 102.40 102.79
NOK Nokia Corporation 0.03 +50.00% 5426975 7.56 8.38
WHR Whirlpool Corporation 0.03 -51.00% 352099 139.22 159.56
WDR Waddell & Reed Financial 0.03 +17.00% 584346 62.59 47.23
ADI Analog Devices 0.03 -24.00% 784573 54.07 46.65
UNM Unum 0.03 +9.00% 1121451 34.76 34.01
WAT Waters Corporation 0.03 -5.00% 421474 104.44 108.38
NFX Newfield Exploration 0.03 +147.00% 997433 44.20 29.08
ENR Energizer Holdings 0.03 +33.00% 312540 122.03 120.47
AFG American Financial 0.03 +3.00% 658179 59.56 58.47
ARW Arrow Electronics 0.03 +11.00% 597905 60.41 52.51
WSM Williams-Sonoma 0.03 +41.00% 516779 71.78 64.38
FLR Fluor Corporation 0.03 -49.00% 555334 76.90 64.32
CA CA 0.03 -31.00% 1634709 28.74 28.18
TMK Torchmark Corporation 0.03 -15.00% 492344 81.92 51.38
DDS Dillard's 0.03 +30.00% 316462 116.61 106.29
HAR Harman International Industries Inc./DE/ 0.03 +10.00% 372083 107.43 95.56
MUR Murphy Oil Corporation 0.03 -51.00% 561489 66.48 52.10
BUD Anheuser-Busch InBev NV 0.03 +13.00% 337271 114.94 108.32
MAN Manpower 0.03 513076 84.85 64.04
CLX Clorox Company 0.03 -3.00% 437866 91.40 98.95
OMC Omni 0.03 -14.00% 664999 71.22 69.93
EWBC East West Ban 0.03 -8.00% 1211717 34.99 34.85
FTR Frontier Communications 0.03 +3.00% 6965048 5.84 6.23
PTEN Patterson-UTI Energy 0.03 +11.00% 1160224 34.94 24.06
RYAAY Ryanair Holdings 0.03 755234 55.80 53.35
IEX IDEX Corporation 0.03 -6.00% 471288 80.74 72.84
SJM J.M. Smucker Company 0.03 -4.00% 339715 106.57 101.79
WYNN Wynn Resorts 0.03 +15.00% 219545 207.56 183.84
RAD Rite Aid Corporation 0.03 -53.00% 5641904 7.17 4.79
Teekay Shipping Marshall Isl 0.03 +694.00% 783647 62.25 0.00
ATVI Activision Blizzard 0.03 +26.00% 2220524 22.30 19.14
CE Celanese Corporation 0.03 +79.00% 687519 64.28 57.38
GPK Graphic Packaging Holding Company 0.03 +11.00% 4058281 11.70 11.40
Marvell Technology 0.03 -28.00% 2807713 14.33 0.00
OI Owens-Illinois 0.03 -39.00% 1099935 34.64 25.68
CLF Cliffs Natural Resources 0.03 -7.00% 2444741 15.05 9.14
ALTR Altera Corporation 0.03 -21.00% 1132634 34.76 32.19
AWI Armstrong World Industries 0.03 +229.00% 702694 57.43 48.69
CYT Cytec Industries 0.03 -27.00% 455287 105.42 45.75
DTE DTE Energy Company 0.03 +10.00% 638733 77.87 80.21
HRL Hormel Foods Corporation 0.03 +10.00% 938236 49.35 52.54
KEX Kirby Corporation 0.03 +20.00% 338025 117.14 110.14
Oge Energy 0.03 -38.00% 936085 39.08 0.00
OII Oceaneering International 0.03 -15.00% 530712 78.13 64.81
Talisman Energy Inc Com Stk 0.03 -17.00% 4620649 10.60 0.00
ATK Alliant Techsystems 0.03 +6.00% 339505 133.92 130.46
CBI Chicago Bridge & Iron Company N.V. 0.03 -17.00% 716384 68.20 52.31
FLS Flowserve Corporation 0.03 +22.00% 585677 74.35 64.65
HXL Hexcel Corporation 0.03 +8.00% 930966 40.90 39.89
ING ING Groep N.V. 0.03 +86.00% 2983144 14.02 14.21
KLAC KLA-Tencor Corporation 0.03 -8.00% 506927 72.64 76.58
LII Lennox International 0.03 -2.00% 421583 89.57 87.56
ODFL Old Dominion Freight Line 0.03 +13.00% 578249 63.68 70.27
ESL Esterline Technologies Corporation 0.03 +7.00% 321764 115.12 111.12
GNTX Gentex Corporation 0.03 -16.00% 1240795 29.09 31.60
MKC McCormick & Company, Incorporated 0.03 +6.00% 502364 71.59 68.23
AXE Anixter International 0.03 +246.00% 425074 100.07 82.78
SPN Superior Energy Services 0.03 +80.00% 1257364 36.14 25.49
MD Mednax 0.03 +17.00% 647981 58.15 55.62
SNI Scripps Networks Interactive 0.03 -29.00% 512067 81.14 75.74
BLL Ball Corporation 0.03 +63.00% 762565 62.68 66.39
REG Regency Centers Corporation 0.03 -3.00% 691694 55.68 58.54
DG Dollar General 0.03 -13.00% 776722 57.36 61.73
Garmin 0.03 +138.00% 659585 60.90 0.00
SIX Six Flags Entertainment 0.03 898775 42.55 39.30
CHTR Charter Communications 0.03 +19.00% 302870 158.38 157.58
FTNT Fortinet 0.03 -5.00% 1528517 25.13 25.31
HHC Howard Hughes 0.03 +77.00% 230246 157.83 142.12
VC Visteon Corporation 0.03 -7.00% 399296 97.01 92.89
Spirit Airlines 0.03 -14.00% 669018 63.24 0.00
Pandora Media 0.03 -7.00% 1303949 29.50 0.00
Itt 0.03 +15.00% 978384 48.10 0.00
Groupon 0.03 -24.00% 5621713 6.62 0.00
Yelp Inc cl a 0.03 +31.00% 480501 76.68 0.00
Vantiv Inc Cl A 0.03 +9.00% 1286640 33.62 0.00
Stratasys 0.03 -30.00% 331872 113.63 0.00
Liberty Media 0.03 -24.00% 274583 136.68 0.00
Axiall 0.03 -35.00% 881398 47.27 0.00
L Brands 0.03 -13.00% 688934 58.66 0.00
Fossil 0.03 -9.00% 466441 104.52 0.00
Constellium Holdco B V cl a 0.03 -20.00% 1139696 32.06 0.00
Kate Spade & Co 0.03 +83.00% 1186915 38.14 0.00
Pentair cs 0.03 NEW 548707 72.12 0.00
CMP Compass Minerals International 0.02 +42.00% 299057 95.74 85.69
L Loews Corporation 0.02 -4.00% 510641 44.01 42.28
CIT CIT 0.02 -22.00% 659223 45.76 46.20
LUK Leucadia National 0.02 +8.00% 926588 26.22 22.93
Renaissance Re Holdings Ltd Cmn 0.02 +43.00% 262035 107.00 0.00
STWD Starwood Property Trust 0.02 -5.00% 1421522 23.77 22.30
WU Western Union Company 0.02 -12.00% 1882709 17.34 16.47
AIZ Assurant 0.02 +4.00% 444317 65.55 64.90
RGA Reinsurance Group of America 0.02 -4.00% 380989 78.90 80.08
AMTD TD Ameritrade Holding 0.02 +13.00% 698541 31.35 31.37
TSS Total System Services 0.02 +17.00% 883957 31.41 30.84
SEIC SEI Investments Company 0.02 -10.00% 1047499 32.77 36.97
EFX Equifax 0.02 -7.00% 406581 72.54 73.01
IILG Interval Leisure 0.02 -3.00% 1122806 21.94 20.52
RMD ResMed 0.02 -2.00% 484243 50.63 51.55
AGL AGL Resources 0.02 +66.00% 431096 55.03 0.00
AES AES Corporation 0.02 -27.00% 1754748 15.55 13.55
COH Coach 0.02 -58.00% 642217 34.19 35.76
DLR Digital Realty Trust 0.02 +23.00% 606673 58.32 66.29
IDXX IDEXX Laboratories 0.02 -19.00% 265163 133.57 138.10
LKQX LKQ Corporation 0.02 +9.00% 949541 26.69 0.00
MWV MeadWestva 0.02 +4.00% 651256 44.26 42.16
PETM PetSmart 0.02 -56.00% 529967 59.80 68.81
TDC Teradata Corporation 0.02 -8.00% 542517 40.20 40.57
TRMB Trimble Navigation 0.02 +17.00% 893392 36.95 29.64
UPL Ultra Petroleum 0.02 +5.00% 1083911 29.69 22.56
ZBRA Zebra Technologies 0.02 +77.00% 268121 82.32 68.94
DNB Dun & Bradstreet Corporation 0.02 -10.00% 195930 110.20 118.55
TAP Molson Coors Brewing Company 0.02 +16.00% 468202 74.16 72.62
HRS Harris Corporation 0.02 -19.00% 440586 75.75 66.88
JWN Nordstrom 0.02 -41.00% 489683 67.93 71.29
NUS Nu Skin Enterprises 0.02 -6.00% 458894 73.96 48.84
VRSN Verisign 0.02 -45.00% 443123 48.81 58.84
TKR Timken Company 0.02 +62.00% 406171 67.84 41.35
CMA Comerica Incorporated 0.02 -11.00% 574718 50.16 45.10
SIVB SVB Financial 0.02 -3.00% 229854 116.62 102.87
IFF International Flavors & Fragrances 0.02 +16.00% 229126 104.28 96.64
IRF International Rectifier Corporation 0.02 877371 27.90 39.40
SWY Safeway 0.02 -25.00% 776173 34.34 34.09
MTD Mettler-Toledo International 0.02 -37.00% 107931 253.18 251.68
MDU MDU Resources 0.02 -8.00% 796126 35.10 27.59
WCG WellCare Health Plans 0.02 -5.00% 356610 74.66 62.70
PKI PerkinElmer 0.02 +13.00% 488572 46.84 41.29
MSM MSC Industrial Direct 0.02 239397 95.64 84.56
AGCO AGCO Corporation 0.02 +141.00% 544331 56.22 44.88
IT Gartner 0.02 +7.00% 332743 70.52 76.95
AOL AOL 0.02 -45.00% 550802 39.79 41.89
MXIM Maxim Integrated Products 0.02 +2.00% 1041705 33.81 29.14
WEC Wisconsin Energy Corporation 0.02 -42.00% 533113 46.92 48.51
APOL Apollo 0.02 +129.00% 1075778 31.25 25.73
WY Weyerhaeuser Company 0.02 -32.00% 949727 33.09 33.71
Canadian Pacific Railway 0.02 -13.00% 121153 181.14 0.00
SPLS Staples 0.02 -43.00% 2997758 10.84 12.44
LXK Lexmark International 0.02 +15.00% 549900 48.16 41.03
JEC Jacobs Engineering 0.02 -5.00% 430727 53.28 46.82
HSIC Henry Schein 0.02 -30.00% 291247 118.67 117.21
CTAS Cintas Corporation 0.02 +36.00% 506865 63.54 71.04
FDS FactSet Research Systems 0.02 +3.00% 270213 120.28 126.56
IRM Iron Mountain Incorporated 0.02 690606 35.45 35.19
HTH Hilltop Holdings 0.02 +59.00% 1339715 21.26 20.60
WCC WESCO International 0.02 +212.00% 370883 86.38 77.44
DISCK Discovery Communications 0.02 -3.00% 364736 72.59 35.75
Bce 0.02 -8.00% 697383 45.36 0.00
NEU NewMarket Corporation 0.02 -6.00% 65816 392.11 381.76
CHRW C.H. Robinson Worldwide 0.02 +35.00% 504779 63.79 70.64
VAR Varian Medical Systems 0.02 -37.00% 299410 83.14 80.58
GGG Gra 0.02 -7.00% 297436 78.08 75.98
DPZ Domino's Pizza 0.02 -22.00% 304007 73.09 87.77
CSL Carlisle Companies 0.02 -30.00% 300669 86.62 84.83
BEE Strategic Hotels & Resorts 0.02 +15.00% 2121438 11.71 12.28
CTRP Ctrip.com International 0.02 412020 64.04 56.10
RDN Radian 0.02 +4.00% 1486603 14.81 15.19
TSO Tesoro Corporation 0.02 -32.00% 562610 58.67 65.59
PWR Quanta Services 0.02 -6.00% 828465 34.58 32.66
EAT Brinker International 0.02 -8.00% 523865 48.65 50.39
ONNN ON Semiconductor 0.02 -34.00% 3585938 9.14 7.94
Vistaprint N V shs 0.02 -3.00% 751626 40.46 0.00
UA Under Armour 0.02 +63.00% 384386 59.49 64.76
HNT Health Net 0.02 +49.00% 584130 41.54 45.42
RES RPC 0.02 +26.00% 1165890 23.49 16.91
UHAL AMER 0.02 -9.00% 92622 290.76 266.48
HUN Huntsman Corporation 0.02 -41.00% 957124 28.10 24.09
OSK Oshkosh Corporation 0.02 -23.00% 592040 55.53 44.63
PRSP Prosperity Bancshares 0.02 +11.00% 359408 62.60 0.00
RBC REGAL-BELOIT CORPORATION 0.02 +166.00% 359223 78.56 67.70
RS Reliance Steel & Aluminum 0.02 -18.00% 432912 73.71 64.09
SYNA Synaptics, Incorporated 0.02 -23.00% 263627 90.64 63.17
WNR Western Refining 0.02 -6.00% 668394 37.55 43.73
ALGN Align Technology 0.02 +15.00% 509198 56.04 51.74
ATO Atmos Energy Corporation 0.02 +31.00% 470548 53.40 51.91
Copa Holdings Sa-class A 0.02 -12.00% 186594 142.57 0.00
DGX Quest Diagnostics Incorporated 0.02 414710 58.69 62.85
DRQ Dril-Quip 0.02 -44.00% 206191 109.24 89.56
LNT Alliant Energy Corporation 0.02 -17.00% 437503 60.86 60.18
NDSN Nordson Corporation 0.02 -16.00% 336968 80.19 73.56
OHI Omega Healthcare Investors 0.02 +93.00% 774238 36.86 38.64
POM Pepco Holdings 0.02 1264014 27.48 27.01
Royal Gold 0.02 -3.00% 309944 76.12 0.00
ROVI Rovi Corporation 0.02 +15.00% 1293664 23.96 20.18
SPW SPX Corporation 0.02 -24.00% 284415 108.21 91.48
TDY Teledyne Technologies Incorporated 0.02 340564 97.17 98.30
UGI UGI Corporation 0.02 +13.00% 600554 50.50 36.85
CBST Cubist Pharmaceuticals 0.02 +23.00% 342550 69.82 73.39
CNC Centene Corporation 0.02 +24.00% 462321 75.61 81.60
DRC Dresser-Rand 0.02 -7.00% 425426 63.73 81.28
EGN Energen Corporation 0.02 325211 88.88 60.99
GWR Genesee & Wyoming 0.02 +31.00% 290663 105.00 92.68
INFA Informatica Corporation 0.02 +9.00% 989694 35.65 33.59
MGM MGM Resorts International. 0.02 -26.00% 1207768 26.40 22.45
MYGN Myriad Genetics 0.02 +504.00% 902411 38.92 37.15
PNRA Panera Bread Company 0.02 -2.00% 146997 149.83 167.62
TWTC tw tele 0.02 +83.00% 649100 40.31 39.24
WOR Worthington Industries 0.02 589075 43.04 35.97
AOS A. O. Smith Corporation 0.02 +8.00% 517589 49.58 50.69
CNL Cleco Corporation 0.02 605727 58.95 53.36
DRE Duke Realty Corporation 0.02 +67.00% 1552153 18.16 18.36
ELS Equity Lifestyle Properties 0.02 +26.00% 538936 44.16 47.24
LGF Lions Gate Entertainment 0.02 -3.00% 789412 28.58 33.71
NFG National Fuel Gas 0.02 295644 78.30 69.05
PNY Piedmont Natural Gas Company 0.02 599345 37.41 36.45
SKT Tanger Factory Outlet Centers 0.02 +33.00% 775004 34.97 35.12
ALB Albemarle Corporation 0.02 +68.00% 340238 71.50 56.61
IHS IHS 0.02 +4.00% 262903 135.67 128.83
PL Protective Life 0.02 -48.00% 365570 69.33 69.55
HLS HEALTHSOUTH 0.02 -14.00% 882858 35.87 39.93
NRF Northstar Realty Finance 0.02 -8.00% 1313033 17.38 17.63
FRT Federal Realty Inv. Trust 0.02 +31.00% 262878 120.92 127.43
AZPN Aspen Technology 0.02 +10.00% 673168 46.40 38.37
H Hyatt Hotels Corporation 0.02 +17.00% 495507 60.98 60.05
CNO CNO Financial 0.02 -2.00% 1285312 17.80 17.24
KIM Kimco Realty Corporation 0.02 -6.00% 1036737 22.98 23.94
Seadrill 0.02 -37.00% 730321 39.95 0.00
Signet Jewelers 0.02 +17.00% 208007 110.59 0.00
SWI SolarWinds 0.02 -12.00% 621461 38.66 42.49
MDY SPDR S&P; MidCap 400 ETF 0.02 93603 260.56 249.60
AGNC American Capital Agency 0.02 +2.00% 1136550 23.41 22.86
RAX Rackspace Hosting 0.02 +7.00% 759860 33.66 35.61
Thomson Reuters 0.02 -3.00% 947361 36.36 0.00
KOG Kodiak Oil & Gas 0.02 -43.00% 1716726 14.55 10.76
Xl Group Plc shs 0.02 -8.00% 1090067 32.73 0.00
Cobalt Intl Energy 0.02 +3.00% 1575081 18.35 0.00
Targa Res 0.02 -41.00% 231599 139.57 0.00
Ann 0.02 -2.00% 827575 41.14 0.00
Mosaic 0.02 -3.00% 563466 49.45 0.00
Freescale Semiconductor Holdin 0.02 -16.00% 1391465 23.50 0.00
Amc Networks Inc Cl A 0.02 -56.00% 537056 61.49 0.00
Ralph Lauren 0.02 +23.00% 172173 160.69 0.00
Ddr Corp stock 0.02 +6.00% 1513960 17.63 0.00
Sunpower 0.02 -10.00% 635022 40.98 0.00
Zynga 0.02 +7.00% 7631649 3.21 0.00
Us Silica Hldgs 0.02 +539.00% 558999 55.44 0.00
Matador Resources 0.02 -22.00% 799745 29.28 0.00
Rowan Companies 0.02 +11.00% 717902 31.93 0.00
Ingredion Incorporated 0.02 +12.00% 418502 75.04 0.00
D Tumi Holdings 0.02 +76.00% 1078155 20.13 0.00
Servicenow 0.02 +37.00% 514545 61.96 0.00
Adt 0.02 -23.00% 864776 34.94 0.00
Libertyinteractivecorp lbtventcoma 0.02 +94.00% 397615 73.80 0.00
Restoration Hardware Hldgs I 0.02 +2.00% 322351 93.05 0.00
Starz - Liberty Capital stock 0.02 +2.00% 797635 29.79 0.00
Arris 0.02 +40.00% 780535 32.53 0.00
Blackstone Mtg Tr 0.02 +286.00% 1092868 29.00 0.00
Mallinckrodt Pub 0.02 +111.00% 355263 80.02 0.00
Spirit Realty reit 0.02 -16.00% 1902938 11.36 0.00
Windstream Hldgs 0.02 +29.00% 2963770 9.96 0.00
Premier 0.02 -48.00% 970512 29.00 0.00
Third Point Reinsurance 0.02 +8.00% 2003816 15.26 0.00
Hilton Worlwide Hldgs 0.02 +428.00% 1136054 23.30 0.00
Gaming & Leisure Pptys 0.02 849514 33.97 0.00
Antero Res 0.02 -32.00% 404987 65.63 0.00
Ep Energy 0.02 -51.00% 1029225 23.05 0.00
Now 0.02 NEW 707429 36.21 0.00
Navient Corporation equity 0.02 NEW 1584775 17.71 0.00
ETFC E TRADE Financial Corporation 0.01 -25.00% 583400 21.26 20.89
PHH PHH Corporation 0.01 392196 22.98 23.03
XCO EXCO Resources 0.01 -2.00% 2407115 5.89 2.88
MPEL Melco Crown Entertainment 0.01 +940.00% 544355 35.71 25.56
MBT Mobile TeleSystems OJSC 0.01 +2.00% 599281 19.74 13.49
VALE Vale 0.01 -30.00% 605600 13.23 11.28
FXI iShares FTSE/Xinhua China 25 Index 0.01 197319 37.04 38.62
EEM iShares MSCI Emerging Markets Indx 0.01 -2.00% 467603 43.23 40.93
POR Portland General Electric Company 0.01 347794 34.67 35.55
ANSS ANSYS 0.01 -19.00% 270071 75.82 75.06
CKH Seacor Holdings 0.01 -24.00% 98875 82.25 78.00
EME EMCOR 0.01 +5.00% 370753 44.53 42.06
PMT PennyMac Mortgage Investment Trust 0.01 329520 21.94 21.07
FCNCA First Citizens BancShares 0.01 +288.00% 36807 245.01 231.47
TWO Two Harbors Investment 0.01 1540973 10.48 10.13
RLI RLI 0.01 197261 45.78 46.68
CVBF CVB Financial 0.01 +13.00% 480257 16.03 14.40
MTG MGIC Investment 0.01 +4.00% 1491695 9.24 8.26
AJG Arthur J. Gallagher & Co. 0.01 +14.00% 337765 46.60 45.60
SLM SLM Corporation 0.01 -14.00% 1227923 8.31 8.99
NDAQ NASDAQ OMX 0.01 -45.00% 274198 38.62 40.34
AN AutoNation 0.01 +31.00% 197594 59.68 51.82
DKS Dick's Sporting Goods 0.01 -24.00% 203350 46.56 43.90
CROX Crocs 0.01 551411 15.03 11.93
SGEN Seattle Genetics 0.01 327273 38.25 35.75
ITMN InterMune 0.01 425634 44.15 73.89
TEVA Teva Pharmaceutical Industries 0.01 -7.00% 318679 52.42 53.39
CMCSK Comcast Corporation 0.01 176474 53.33 54.30
HSNI HSN 0.01 181337 59.24 65.30
HSP Hospira 0.01 +27.00% 379153 51.37 51.93
AEE Ameren Corporation 0.01 -43.00% 475341 40.88 41.06
LEN Lennar Corporation 0.01 305476 41.98 43.23
RYL Ryland 0.01 +25.00% 295444 39.44 35.80
ACXM Acxiom Corporation 0.01 +6.00% 352264 21.69 17.04
AEO American Eagle Outfitters 0.01 +59.00% 1191942 11.22 12.99
BOH Bank of Hawaii Corporation 0.01 +13.00% 131495 58.69 56.09
BRO Brown & Brown 0.01 -32.00% 293653 30.71 31.25
Cameco Corporation 0.01 -5.00% 776216 19.61 0.00
CRI Carter's 0.01 -8.00% 290355 68.93 75.78
CPRT Copart 0.01 -7.00% 365146 35.96 32.69
CLB Core Laboratories N.V. 0.01 +33.00% 62935 167.06 127.14
CBRL Cracker Barrel Old Country Store 0.01 98813 99.57 110.33
CFR Cullen/Frost Bankers 0.01 -2.00% 112211 79.42 76.97
CW Curtiss-Wright 0.01 -2.00% 210235 65.56 67.81
XRAY DENTSPLY International 0.01 -13.00% 311755 47.35 46.29
DBD Diebold Incorporated 0.01 +23.00% 204715 40.17 36.55
FDO Family Dollar Stores 0.01 -5.00% 248993 66.14 77.77
HSC Harsco Corporation 0.01 +193.00% 307773 26.63 19.77
HI Hillenbrand 0.01 +7.00% 280738 32.62 32.22
HUB.B Hubbell Incorporated 0.01 -48.00% 84864 123.15 0.00
JCP J.C. Penney Company 0.01 +101.00% 1825052 9.05 7.74
LEG Leggett & Platt 0.01 -41.00% 234283 34.28 37.30
LECO Lincoln Electric Holdings 0.01 -79.00% 145679 69.88 67.63
LL Lumber Liquidators Holdings 0.01 -5.00% 107601 75.95 48.24
MCRS MICROS Systems 0.01 +4.00% 237914 67.90 67.99
NUAN Nuance Communications 0.01 -36.00% 916563 18.77 14.79
POWI Power Integrations 0.01 +20.00% 178705 57.54 50.12
RRD R.R. Donnelley & Sons Company 0.01 -17.00% 1267398 16.96 16.67
RPM RPM International 0.01 -33.00% 456975 46.18 43.73
SLH Solera Holdings 0.01 -10.00% 237803 67.15 52.49
SON Sonoco Products Company 0.01 -22.00% 272466 43.93 40.83
VAL Valspar Corporation 0.01 -5.00% 220407 76.19 79.90
Uti Worldwide 0.01 -2.00% 697716 10.34 0.00
WCN Waste Connections 0.01 +32.00% 405316 48.55 49.10
WSO Watsco, Incorporated 0.01 +11.00% 150982 102.76 96.58
ARG Airgas 0.01 +7.00% 147846 108.91 108.94
RWT Redwood Trust 0.01 374913 19.47 17.65
SVU SUPERVALU 0.01 +10.00% 910474 8.22 8.05
EXH Exterran Holdings 0.01 269189 44.99 37.59
FELE Franklin Electric 0.01 213233 40.33 36.91
ITRI Itron 0.01 180909 40.55 38.26
KBR KBR 0.01 -76.00% 683113 23.85 18.78
SXT Sensient Technologies Corporation 0.01 -3.00% 220682 55.72 53.55
SSD Simpson Manufacturing 0.01 +11.00% 207519 36.36 31.29
JACK Jack in the Box 0.01 -6.00% 219433 59.84 70.62
VMC Vulcan Materials Company 0.01 -12.00% 262897 63.75 60.90
CACI CACI International 0.01 203787 70.21 71.95
AIV Apartment Investment and Management 0.01 -24.00% 241620 32.27 34.61
AVA Avista Corporation 0.01 274432 33.52 34.43
CBT Cabot Corporation 0.01 +35.00% 345861 57.99 48.57
CRL Charles River Laboratories 0.01 -13.00% 276567 53.52 62.67
CMC Commercial Metals Company 0.01 663646 17.31 15.98
STE Steris Corporation 0.01 247420 53.48 59.58
ALV Autoliv 0.01 -4.00% 159787 106.58 90.23
MAA Mid-America Apartment 0.01 +14.00% 284002 73.05 70.11
ENTG Entegris 0.01 -8.00% 598374 13.75 11.99
ACIW ACI Worldwide 0.01 -5.00% 146369 55.83 18.60
COO Cooper Companies 0.01 -6.00% 93403 135.53 156.64
USTR United Stationers 0.01 -2.00% 183257 41.47 39.24
Helen Of Troy 0.01 -16.00% 122904 60.63 0.00
TE TECO Energy 0.01 -3.00% 407324 18.48 19.18
THOR Thoratec Corporation 0.01 -2.00% 313522 34.86 26.62
CINF Cincinnati Financial Corporation 0.01 -24.00% 263994 48.04 48.30
HR Healthcare Realty Trust Incorporated 0.01 +5.00% 497096 25.42 25.63
TDW Tidewater 0.01 -2.00% 128063 56.15 35.30
VSH Vishay Intertechnology 0.01 1341290 15.49 13.88
ISIL Intersil Corporation 0.01 573741 14.95 13.60
MTW Manitowoc Company 0.01 -36.00% 243763 32.86 19.07
COHR Coherent 0.01 +13.00% 125009 66.17 60.35
JBLU JetBlue Airways Corporation 0.01 +2.00% 1092377 10.85 10.90
LPNT LifePoint Hospitals 0.01 -2.00% 176368 62.10 70.73
BXS BancorpSouth 0.01 428866 24.57 21.37
LAMR Lamar Advertising Company 0.01 -3.00% 149378 53.00 49.94
PLT Plantronics 0.01 216332 48.05 47.81
B Barnes 0.01 359764 38.54 35.31
TTEK Tetra Tech 0.01 322127 27.50 25.37
ODP Office Depot 0.01 +6.00% 2622679 5.69 5.03
PIR Pier 1 Imports 0.01 558832 15.41 12.41
AZN AstraZeneca 0.01 -9.00% 240880 74.31 69.45
DV DeVry 0.01 +76.00% 291499 42.34 45.02
EFII Electronics For Imaging 0.01 +4.00% 278815 45.20 42.75
HAE Haemonetics Corporation 0.01 +16.00% 239166 35.28 36.05
PRXL PAREXEL International Corporation 0.01 381340 52.84 63.37
SNPS Synopsys 0.01 -9.00% 548494 38.82 39.52
CAB Cabela's Incorporated 0.01 -17.00% 137294 62.40 48.19
CDNS Cadence Design Systems 0.01 -2.00% 948203 17.49 16.88
LTM Life Time Fitness 0.01 +2.00% 184310 48.74 51.49
MW Men's Wearhouse 0.01 -12.00% 192480 55.80 45.22
SONC Sonic Corporation 0.01 -2.00% 388990 22.08 24.73
FWRD Forward Air Corporation 0.01 173927 47.85 44.39
NVS Novartis AG 0.01 -15.00% 181002 90.53 89.90
CASY Casey's General Stores 0.01 -2.00% 149760 70.29 78.28
CPWR Compuware Corporation 0.01 -21.00% 1402046 9.99 10.02
IDTI Integrated Device Technology 0.01 +13.00% 657382 15.46 13.90
PCL Plum Creek Timber 0.01 -19.00% 303391 45.10 41.02
OLN Olin Corporation 0.01 +8.00% 356168 26.92 24.09
AVT Avnet 0.01 -6.00% 345604 44.31 41.66
CVG Convergys Corporation 0.01 -2.00% 484480 21.44 18.91
LANC Lancaster Colony 0.01 +8.00% 75898 95.15 87.44
WWW Wolverine World Wide 0.01 -60.00% 393450 26.06 26.42
BID Sotheby's 0.01 -13.00% 234290 41.99 37.30
MENT Mentor Graphics Corporation 0.01 627495 21.57 20.06
CX Cemex SAB de CV 0.01 NEW 1357465 13.23 12.07
Domtar 0.01 +9.00% 307335 42.85 0.00
NCR NCR Corporation 0.01 -56.00% 436723 35.09 25.88
JW.A John Wiley & Sons 0.01 -33.00% 135100 60.59 0.00
Y Alleghany Corporation 0.01 -7.00% 26856 438.11 432.78
SATS Echostar Corporation 0.01 +19.00% 149180 52.94 46.34
PDCO Patterson Companies 0.01 -31.00% 262401 39.51 41.75
WOOF VCA Antech 0.01 -45.00% 276381 35.09 43.83
MBI MBIA 0.01 +134.00% 894899 11.04 9.55
FCE.A Forest City Enterprises 0.01 -13.00% 743075 19.87 0.00
ITC ITC Holdings 0.01 +3.00% 387559 36.48 37.85
POOL Pool Corporation 0.01 -4.00% 175691 56.56 57.92
WRE Washington Real Estate Investment Trust 0.01 +4.00% 303262 25.98 27.26
FR First Industrial Realty Trust 0.01 792970 18.84 18.44
VLY Valley National Ban 0.01 +261.00% 894919 9.91 9.70
ANF Abercrombie & Fitch 0.01 +152.00% 445525 43.25 31.21
MKL Markel Corporation 0.01 20538 655.66 670.02
PBH Prestige Brands Holdings 0.01 +11.00% 338191 33.89 33.28
GCI Gannett 0.01 -45.00% 402477 31.31 31.06
TUP Tupperware Brands Corporation 0.01 -53.00% 173499 83.70 64.29
HPT Hospitality Properties Trust 0.01 +90.00% 361274 30.40 28.86
DLX Deluxe Corporation 0.01 340618 58.58 57.52
WRB W.R. Berkley Corporation 0.01 +16.00% 285359 46.31 50.37
MSCI MSCI 0.01 -3.00% 338884 45.85 45.74
BYI Bally Technologies 0.01 -67.00% 193217 65.72 79.38
HF HFF 0.01 227987 37.19 28.96
TOL Toll Brothers 0.01 -37.00% 355193 36.90 32.19
Platinum Underwriter/ptp 0.01 -2.00% 167986 64.85 0.00
RGC Regal Entertainment 0.01 390269 21.10 20.10
SCI Service Corporation International 0.01 -24.00% 933704 20.72 21.75
BCPC Balchem Corporation 0.01 +12.00% 172208 53.56 60.37
EXP Eagle Materials 0.01 -4.00% 92036 94.28 91.73
FLIR FLIR Systems 0.01 -2.00% 453729 34.73 31.81
LOPE Grand Canyon Education 0.01 175815 45.97 41.07
LYV Live Nation Entertainment 0.01 +11.00% 731731 24.69 23.54
SD SandRidge Energy 0.01 1263694 7.15 3.96
EXBD Corporate Executive Board Company 0.01 178975 68.22 0.00
TBI TrueBlue 0.01 267683 27.57 24.05
JNS Janus Capital 0.01 744709 12.48 14.22
PZZA Papa John's Int'l 0.01 -3.00% 186328 42.39 42.53
WR Westar Energy 0.01 458507 38.19 36.75
CSGP CoStar 0.01 -54.00% 53600 158.17 146.10
BIG Big Lots 0.01 +160.00% 330079 45.70 45.35
CUZ Cousins Properties 0.01 +18.00% 902264 12.45 12.68
ORB Orbital Sciences 0.01 277171 29.55 28.90
MLI Mueller Industries 0.01 +5.00% 299276 29.41 30.84
GMT GATX Corporation 0.01 +43.00% 229546 66.94 61.11
Energy Xxi 0.01 +34.00% 455333 23.63 0.00
THRX Theravance 0.01 +103.00% 316694 29.78 17.03
VSAT ViaSat 0.01 +3.00% 162310 57.96 56.02
NYB New York Community Ban 0.01 -3.00% 731292 15.98 0.00
ORI Old Republic International Corporation 0.01 -32.00% 601654 16.54 14.31
ATR Aptar 0.01 -8.00% 187056 67.01 61.65
Arch Capital 0.01 -10.00% 357394 57.44 0.00
CNQR Concur Technologies 0.01 -11.00% 151655 93.34 128.15
DW Drew Industries 0.01 172861 50.01 45.27
HIW Highwoods Properties 0.01 -5.00% 416978 41.95 41.70
PRI Primerica 0.01 -4.00% 250081 47.85 47.30
ULTI Ultimate Software 0.01 119428 138.17 141.55
PAG Penske Automotive 0.01 211428 49.50 42.36
AAN.A Aaron's 0.01 +139.00% 351712 35.64 0.00
OZRK Bank of the Ozarks 0.01 +136.00% 307158 33.45 33.10
HCC HCC Insurance Holdings 0.01 +6.00% 241889 48.94 49.67
UMPQ Umpqua Holdings Corporation 0.01 +45.00% 761375 17.92 16.18
MDP Meredith Corporation 0.01 160399 48.36 48.56
NYT New York Times Company 0.01 +2.00% 838748 15.21 12.86
TECH Techne Corporation 0.01 -17.00% 122580 92.57 92.76
HUBG Hub 0.01 +26.00% 236178 50.40 34.12
LSTR Landstar System 0.01 270549 64.00 73.04
LCI Lannett Company 0.01 +22.00% 168845 49.62 49.85
TIBX Tibco Software 0.01 534638 20.17 23.26
TTC Toro Company 0.01 -3.00% 162733 63.60 59.61
DCI Donaldson Company 0.01 -5.00% 264170 42.32 39.85
SBGI Sinclair Broadcast 0.01 322898 34.75 27.82
FICO Fair Isaac Corporation 0.01 -2.00% 186015 63.76 56.84
CHH Choice Hotels International 0.01 +5.00% 153320 47.11 53.60
LXP Lexington Realty Trust 0.01 +11.00% 928782 11.01 10.46
SWX Southwest Gas Corporation 0.01 210264 52.79 55.63
GRT Glimcher Realty Trust 0.01 756487 10.83 13.53
TTWO Take-Two Interactive Software 0.01 +25.00% 859364 22.24 22.39
Aspen Insurance Holdings Ltd shs 0.01 -31.00% 331540 45.42 0.00
ATML Atmel Corporation 0.01 -2.00% 1178329 9.37 7.06
CVC Cablevision Systems Corporation 0.01 593556 17.65 18.63
GCO Genes 0.01 -9.00% 107831 82.13 74.37
NTES NetEase 0.01 138000 78.36 91.93
MMS MAXIMUS 0.01 359434 43.02 43.14
MWA Mueller Water Products 0.01 953995 8.64 9.18
WLT Walter Energy 0.01 -5.00% 3195036 5.45 2.26
AMKR Amkor Technology 0.01 +333.00% 1303848 11.18 7.57
MGLN Magellan Health Services 0.01 +2.00% 125722 62.24 58.16
DAR Darling International 0.01 -8.00% 768201 20.90 17.31
SAPE Sapient Corporation 0.01 637449 16.25 14.34
TCBI Texas Capital Bancshares 0.01 -2.00% 234339 53.95 56.97
TQNT TriQuint Semiconductor 0.01 -9.00% 709743 15.81 17.48
BKS Barnes & Noble 0.01 +80.00% 614435 22.79 20.69
SLGN Silgan Holdings 0.01 -16.00% 203673 50.82 49.35
MDRX Allscripts Healthcare Solutions 0.01 +4.00% 956686 16.05 13.45
TXI Texas Industries 0.01 87713 92.36 0.00
EV Eaton Vance 0.01 412036 37.79 36.26
WBS Webster Financial Corporation 0.01 451942 31.54 29.12
AXL American Axle & Manufact. Holdings 0.01 -11.00% 622522 18.89 17.76
BC Brunswick Corporation 0.01 +6.00% 392898 42.13 44.55
FCS Fairchild Semiconductor International 0.01 +151.00% 670231 15.60 14.03
IPXL Impax Laboratories 0.01 -2.00% 309913 29.99 27.66
ALR Alere 0.01 271795 37.42 37.28
IWM iShares Russell 2000 Index 0.01 +5.00% 168981 118.81 110.73
JLL Jones Lang LaSalle Incorporated 0.01 +42.00% 137242 126.39 127.30
KS KapStone Paper and Packaging 0.01 328390 33.13 28.12
MTH Meritage Homes Corporation 0.01 +13.00% 184598 42.21 37.46
MSCC Microsemi Corporation 0.01 484455 26.76 24.57
RKT Rock-Tenn Company 0.01 -82.00% 109559 105.59 50.01
SAFM Sanderson Farms 0.01 131988 97.20 78.97
STLD Steel Dynamics 0.01 -28.00% 605616 17.95 22.23
SYNT Syntel 0.01 108603 85.96 80.05
WAL Western Alliance Bancorporation 0.01 -7.00% 318600 23.80 24.56
ZION Zions Bancorporation 0.01 -39.00% 296282 29.47 27.48
AEL American Equity Investment Life Holding 0.01 +14.00% 330868 24.60 24.45
ANDE Andersons 0.01 -15.00% 144923 51.58 59.94
ARCC Ares Capital Corporation 0.01 -48.00% 404057 17.86 15.98
BKH Black Hills Corporation 0.01 -2.00% 197868 61.39 51.98
CIR CIRCOR International 0.01 -8.00% 94517 77.13 65.41
CYH Community Health Systems 0.01 -33.00% 291943 45.37 56.36
DSW DSW 0.01 +174.00% 490306 27.94 30.61
ENS EnerSys 0.01 -17.00% 214964 68.79 57.59
EVR Evercore Partners 0.01 -19.00% 191182 57.64 49.72
Flextronics International Ltd Com Stk 0.01 724737 11.07 0.00
IM Ingram Micro 0.01 -16.00% 710838 29.21 26.63
EWJ iShares MSCI Japan Index 0.01 NEW 754785 12.04 11.21
KFY Korn/Ferry International 0.01 +8.00% 246486 29.37 26.83
LFUS Littelfuse 0.01 -4.00% 114157 92.95 86.11
MDCO Medicines Company 0.01 326601 29.06 21.77
MTX Minerals Technologies 0.01 -4.00% 188150 65.58 67.43
MKSI MKS Instruments 0.01 -7.00% 244512 31.24 35.80
ASGN On Assignment 0.01 +13.00% 308297 35.57 28.73
POL PolyOne Corporation 0.01 -38.00% 435637 42.14 36.00
SIRO Sirona Dental Systems 0.01 +19.00% 222104 82.46 78.30
SWC Stillwater Mining Company 0.01 -13.00% 545916 17.55 13.88
ABG Asbury Automotive 0.01 -4.00% 117372 68.74 65.62
ACC American Campus Communities 0.01 +26.00% 208905 38.24 38.56
Assured Guaranty 0.01 -12.00% 351039 24.50 0.00
AIRM Air Methods Corporation 0.01 151764 51.65 45.26
AMSG AmSurg 0.01 216102 45.57 50.42
ATU Actuant Corporation 0.01 -3.00% 326012 34.57 30.22
ATW Atwood Oceanics 0.01 -57.00% 154004 52.48 41.42
AYI Acuity Brands 0.01 -42.00% 121611 138.25 132.64
BHE Benchmark Electronics 0.01 314043 25.48 22.45
BIO Bio-Rad Laboratories 0.01 -17.00% 68125 119.71 112.33
BRKR Bruker Corporation 0.01 +10.00% 473339 24.27 19.93
BRS Bristow 0.01 162539 80.62 70.05
CAKE Cheesecake Factory Incorporated 0.01 -7.00% 207122 46.42 43.64
CGNX Cognex Corporation 0.01 468060 38.40 38.42
CLI Mack-Cali Realty 0.01 +39.00% 779047 21.48 18.87
CNK Cinemark Holdings 0.01 -2.00% 394632 35.36 33.44
CRR CARBO Ceramics 0.01 -10.00% 80950 154.12 52.19
CRUS Cirrus Logic 0.01 385927 22.74 21.14
CRZO Carrizo Oil & Gas 0.01 +17.00% 225851 69.26 47.75
CTB Cooper Tire & Rubber Company 0.01 281694 30.00 30.38
CYBX Cyberonics 0.01 -2.00% 154432 62.46 51.22
DK Delek US Holdings 0.01 +14.00% 320138 28.23 31.29
DRH DiamondRock Hospitality Company 0.01 892965 12.82 13.64
EE El Paso Electric Company 0.01 184285 40.21 37.48
EEFT Euronet Worldwide 0.01 +62.00% 314045 48.24 51.46
FFIN First Financial Bankshares 0.01 +106.00% 272043 31.37 28.92
FNSR Finisar Corporation 0.01 -34.00% 644711 19.75 15.92
GES Guess? 0.01 +182.00% 310183 27.00 21.07
GPI Group 1 Automotive 0.01 +5.00% 107036 84.31 81.89
GPOR Gulfport Energy Corporation 0.01 -3.00% 298128 62.80 49.02
HEI HEICO Corporation 0.01 -4.00% 259875 51.94 49.25
HITT Hittite Microwave Corporation 0.01 125225 77.95 78.00
HLX Helix Energy Solutions 0.01 477225 26.31 25.29
HNI HNI Corporation 0.01 214418 39.11 42.23
HOS Hornbeck Offshore Services 0.01 -39.00% 165298 46.92 27.73
ICON Iconix Brand 0.01 -5.00% 199161 42.94 37.78
IDCC InterDigital 0.01 -2.00% 161749 47.80 43.57
IGTE iGATE Corporation 0.01 +2.00% 227679 36.39 33.60
IPGP IPG Photonics Corporation 0.01 -34.00% 119118 68.80 66.33
IPHS Innophos Holdings 0.01 +3.00% 125348 57.57 58.03
JBL Jabil Circuit 0.01 +53.00% 860068 20.90 19.22
JJSF J&J; Snack Foods 0.01 +8.00% 95069 94.12 98.42
KRC Kilroy Realty Corporation 0.01 -12.00% 237952 62.28 65.18
LAD Lithia Motors 0.01 88481 94.07 72.02
LG Laclede 0.01 151239 48.55 48.71
LHO LaSalle Hotel Properties 0.01 -4.00% 469230 35.29 37.44
MANH Manhattan Associates 0.01 -2.00% 415807 34.43 37.20
MGEE MGE Energy 0.01 261164 39.51 41.52
MIDD Middleby Corporation 0.01 +230.00% 257709 82.72 84.98
MINI Mobile Mini 0.01 +20.00% 211632 47.89 41.29
MKTX MarketAxess Holdings 0.01 210739 54.06 61.22
MOG.A Moog 0.01 210369 72.89 0.00
MPW Medical Properties Trust 0.01 +3.00% 789619 13.24 13.07
MTN Vail Resorts 0.01 137624 77.18 83.23
NJR New Jersey Resources Corporation 0.01 241012 57.16 54.73
OIS Oil States International 0.01 -17.00% 127213 64.09 59.80
PAY VeriFone Systems 0.01 +25.00% 355392 36.75 33.81
PLXS Plexus 0.01 +7.00% 173655 43.29 38.31
PPO Polypore International 0.01 -2.00% 217009 47.73 39.80
PPS Post Properties 0.01 +256.00% 265550 53.46 54.59
Qiagen N.v. 0.01 656522 24.45 0.00
RFMD RF Micro Devices 0.01 -2.00% 1356436 9.59 10.51
RJF Raymond James Financial 0.01 -79.00% 201018 50.73 53.00
ROSE Rosetta Resources 0.01 271130 54.85 36.59
SAM Boston Beer Company 0.01 32205 223.51 222.41
SBH Sally Beauty Holdings 0.01 -9.00% 509214 25.08 29.14
SCG SCANA Corporation 0.01 +28.00% 315460 53.81 53.21
SGY Stone Energy Corporation 0.01 +10.00% 256981 46.79 24.49
SHOO Steven Madden 0.01 -2.00% 327283 34.30 29.61
SJI South Jersey Industries 0.01 193599 60.41 57.41
SKX Skechers USA 0.01 +20.00% 227315 45.70 51.18
SMTC Semtech Corporation 0.01 +2.00% 369843 26.15 23.85
SSS Sovran Self Storage 0.01 +3.00% 169372 77.25 81.87
STR Questar Corporation 0.01 -6.00% 397247 24.80 23.34
TPX Tempur-Pedic International 0.01 -28.00% 292537 59.70 56.45
UBSI United Bankshares 0.01 318494 32.33 32.43
UIL UIL Holdings Corporation 0.01 299686 38.71 39.85
VNDA Vanda Pharmaceuticals 0.01 +23.00% 535303 16.18 10.49
WST West Pharmaceutical Services 0.01 354388 42.18 45.26
WTFC Wintrust Financial Corporation 0.01 +18.00% 210759 46.00 44.18
AHGP Alliance Holdings GP 0.01 145182 64.79 67.98
AKRX Akorn 0.01 +11.00% 377754 33.25 43.33
ARMH ARM Holdings 0.01 -79.00% 248879 45.24 39.52
ATHN athenahealth 0.01 -50.00% 84547 125.13 116.00
Credi 0.01 +15.00% 124497 155.47 0.00
BDC Belden 0.01 -4.00% 173682 78.16 65.15
CATY Cathay General Ban 0.01 362345 25.56 24.98
CPHD Cepheid 0.01 324421 47.94 49.86
CREE Cree 0.01 -21.00% 311525 49.95 29.62
DECK Deckers Outdoor Corporation 0.01 +13.00% 217552 86.33 86.84
DNR Denbury Resources 0.01 -68.00% 1001661 18.46 12.34
FINL Finish Line 0.01 306458 29.74 25.09
FNB F.N.B. Corporation 0.01 +4.00% 751205 12.82 11.82
Foster Wheeler Ltd Com Stk 0.01 +159.00% 404683 34.07 0.00
HAIN Hain Celestial 0.01 -56.00% 154820 88.74 102.82
IDA IDA 0.01 226916 57.83 59.79
INT World Fuel Services Corporation 0.01 248902 49.23 39.23
ISIS ISIS Pharmaceuticals 0.01 +4.00% 587888 34.45 43.28
MDVN Medivation 0.01 -15.00% 184789 77.08 100.81
MFA MFA Mortgage Investments 0.01 +11.00% 1739736 8.21 8.30
MNKD MannKind Corporation 0.01 +34.00% 1268218 10.99 5.63
MOH Molina Healthcare 0.01 +2.00% 172823 44.63 44.87
NKTR Nektar Therapeutics 0.01 +3.00% 766539 12.82 13.41
NSR Neustar 0.01 -59.00% 341864 26.02 25.22
NTCT NetScout Systems 0.01 207019 44.34 35.02
NUVA NuVasive 0.01 -6.00% 222348 35.57 36.62
OCN Ocwen Financial Corporation 0.01 -46.00% 353062 37.10 19.64
PLCE Children's Place Retail Stores 0.01 +40.00% 418503 49.63 47.70
PLCM Poly 0.01 +24.00% 713025 12.53 12.42
ROC Rockwood Holdings 0.01 -38.00% 227218 75.99 74.95
RVBD Riverbed Technology 0.01 -9.00% 472939 20.63 18.59
SF Stifel Financial 0.01 300951 47.35 44.71
SLAB Silicon Laboratories 0.01 +83.00% 211131 49.25 44.24
THG Hanover Insurance 0.01 225978 63.15 64.08
TIVO TiVo 0.01 -12.00% 738510 12.91 12.61
TNC Tennant Company 0.01 190797 76.32 65.62
TRAK DealerTrack Holdings 0.01 +21.00% 212677 45.34 42.65
TRMK Trustmark Corporation 0.01 308218 24.69 23.38
TYL Tyler Technologies 0.01 +2.00% 171356 91.21 107.03
URBN Urban Outfitters 0.01 -78.00% 445282 33.86 30.26
UTHR United Therapeutics Corporation 0.01 124491 88.49 131.05
VMI Valmont Industries 0.01 -47.00% 75468 151.95 129.97
WFSL Washington Federal 0.01 +156.00% 457528 22.43 0.00
WMGI Wright Medical 0.01 236065 31.40 31.69
WTR Aqua America 0.01 -22.00% 294233 26.22 25.36
ABCO Advisory Board Company 0.01 138736 51.80 49.49
AIT Applied Industrial Technologies 0.01 +8.00% 189320 50.73 46.69
ALE ALLETE 0.01 -8.00% 190539 51.35 49.95
AWR American States Water Company 0.01 251142 33.23 33.96
BKD Brookdale Senior Living 0.01 +17.00% 242269 33.34 33.00
BWLD Buffalo Wild Wings 0.01 73805 165.71 132.92
CLC CLARCOR 0.01 -7.00% 223248 61.85 62.50
CVD Covance 0.01 -48.00% 194178 85.58 80.68
CXW Corrections Corporation of America 0.01 -22.00% 398699 32.85 35.51
EGP EastGroup Properties 0.01 +2.00% 148116 64.23 66.34
FMER FirstMerit Corporation 0.01 746237 19.75 17.24
FUL H.B. Fuller Company 0.01 275955 48.10 40.60
GBCI Glacier Ban 0.01 343264 28.38 26.12
GTLS Chart Industries 0.01 122805 82.74 47.85
HBHC Hancock Holding Company 0.01 -4.00% 378145 35.32 32.75
HCSG Healthcare Services 0.01 273004 29.44 28.71
HURN Huron Consulting 0.01 +17.00% 133999 70.82 63.75
IBKC IBERIABANK Corporation 0.01 +2.00% 148027 69.19 63.94
IDIX Idenix Pharmaceuticals 0.01 +13.00% 445926 24.10 24.50
JKHY Jack Henry & Associates 0.01 -2.00% 277777 59.43 57.55
MDR McDermott International 0.01 +124.00% 1393492 8.09 4.05
MTRX Matrix Service Company 0.01 +6.00% 232067 32.79 23.62
MTZ MasTec 0.01 356901 30.82 26.53
NWE NorthWestern Corporation 0.01 175813 52.19 50.85
O Realty Income 0.01 +2.00% 298403 44.42 44.68
OMI Owens & Minor 0.01 287454 33.98 33.68
PACW PacWest Ban 0.01 +46.00% 274564 43.17 39.99
PRAA Portfolio Recovery Associates 0.01 272965 59.53 60.59
PSB PS Business Parks 0.01 +6.00% 129974 83.49 82.28
PVTB PrivateBan 0.01 +7.00% 346833 29.06 29.76
SFG StanCorp Financial 0.01 -27.00% 133593 64.00 67.29
SMG Scotts Miracle-Gro Company 0.01 +3.00% 255821 56.86 57.45
SNX SYNNEX Corporation 0.01 -2.00% 137008 72.85 63.80
SUSQ Susquehanna Bancshares 0.01 878035 10.56 9.19
SWM Schweitzer-Mauduit International 0.01 189327 43.66 41.23
TEG Integrys Energy 0.01 +13.00% 162685 71.13 70.08
THS TreeHouse Foods 0.01 194877 80.07 79.62
UMBF UMB Financial Corporation 0.01 +3.00% 202541 63.39 54.89
UNF UniFirst Corporation 0.01 +24.00% 87772 106.00 107.88
WGL WGL Holdings 0.01 261607 43.10 45.89
WTS Watts Water Technologies 0.01 128696 61.73 59.49
ACOR Acorda Therapeutics 0.01 +2.00% 222073 33.71 35.00
ARUN Aruba Networks 0.01 -2.00% 706397 17.52 19.99
CVLT CommVault Systems 0.01 -17.00% 261987 49.17 45.54
FLO Flowers Foods 0.01 -15.00% 567110 21.08 18.96
FTK Flotek Industries 0.01 +7.00% 240664 32.16 23.54
MMP Magellan Midstream Partners 0.01 -31.00% 138511 84.04 80.69
PNM PNM Resources 0.01 359233 29.33 27.83
TRS Trimas Corporation 0.01 244966 38.13 26.98
UNFI United Natural Foods 0.01 -10.00% 219824 65.10 62.80
WGOV Woodward Governor Company 0.01 352428 50.18 0.00
ATI Allegheny Technologies Incorporated 0.01 +40.00% 429255 45.10 32.48
LTC LTC Properties 0.01 +8.00% 227614 39.04 39.90
PCH Potlatch Corporation 0.01 -5.00% 305640 41.40 42.53
SHO Sunstone Hotel Investors 0.01 +2.00% 1173908 14.93 14.81
TER Teradyne 0.01 -25.00% 447191 19.60 18.28
BMR BioMed Realty Trust 0.01 +83.00% 432622 21.83 21.82
DXCM Dex 0.01 +4.00% 286708 39.66 43.80
Rbc Cad 0.01 -19.00% 108901 71.43 0.00
TCO Taubman Centers 0.01 -5.00% 130640 75.81 76.49
ARE Alexandria Real Estate Equities 0.01 +30.00% 225112 77.64 82.56
ALNY Alnylam Pharmaceuticals 0.01 -35.00% 163201 63.17 92.33
BRCD Brocade Communications Systems 0.01 -25.00% 2255172 9.20 9.78
MWIV MWI Veterinary Supply 0.01 58994 142.00 153.82
NHI National Health Investors 0.01 +12.00% 158115 62.56 63.12
NATI National Instruments 0.01 316881 32.39 30.19
NAV Navistar International Corporation 0.01 -63.00% 496295 37.48 34.56
CRS Carpenter Technology Corporation 0.01 -60.00% 130224 63.25 49.22
CLNY Colony Financial 0.01 +18.00% 411936 23.22 21.20
CLGX CoreLogic 0.01 -72.00% 266334 30.36 30.40
CRAY Cray 0.01 +2.00% 382443 26.60 29.26
DCT DCT Industrial Trust 0.01 +8.00% 1862408 8.21 8.29
DAN Dana Holding Corporation 0.01 -42.00% 748277 24.42 20.50
FEIC FEI Company 0.01 +6.00% 216142 90.73 80.15
FAF First American Financial 0.01 -2.00% 481120 27.79 29.38
KW Kennedy-Wilson Holdings 0.01 +11.00% 322203 26.82 25.88
NNN National Retail Properties 0.01 -18.00% 374156 37.19 37.24
PCYC Pharmacyclics 0.01 -49.00% 228600 89.71 121.86
RYN Rayonier 0.01 -35.00% 204399 35.55 32.69
TW Towers Watson & Co 0.01 178010 104.23 105.83
UNT Unit Corporation 0.01 -3.00% 217900 68.83 48.51
Validus Holdings 0.01 -63.00% 369188 38.24 0.00
VRTS Virtus Investment Partners 0.01 42887 211.74 167.79
MAC Macerich Company 0.01 -2.00% 258615 66.75 68.02
Symetra Finl 0.01 -9.00% 339522 22.74 0.00
BDN Brandywine Realty Trust 0.01 +101.00% 538762 15.60 15.13
CIM Chimera Investment Corporation 0.01 2798821 3.19 3.09
HTS Hatteras Financial 0.01 +120.00% 573549 19.81 18.81
LRY Liberty Property Trust 0.01 -8.00% 500037 37.93 0.00
MSG Madison Square Garden 0.01 -31.00% 169910 62.45 64.61
MDAS MedAssets 0.01 362438 22.84 22.14
PNW Pinnacle West Capital Corporation 0.01 -30.00% 342584 57.84 59.05
SFLY Shutterfly 0.01 +4.00% 217300 43.06 42.21
WRI Weingarten Realty Investors 0.01 -39.00% 232443 32.84 34.97
CATM Cardtronics 0.01 -11.00% 217643 34.08 35.49
DGI DigitalGlobe 0.01 338461 27.80 29.08
PODD Insulet Corporation 0.01 +24.00% 486353 39.67 39.30
SPR Spirit AeroSystems Holdings 0.01 563538 33.70 37.59
KAR KAR Auction Services 0.01 +97.00% 232263 31.87 29.24
MDSO Medidata Solutions 0.01 -33.00% 209298 42.81 42.18
UDR UDR 0.01 +5.00% 414914 28.63 29.32
CPT Camden Property Trust 0.01 +33.00% 208025 71.15 74.31
TDSC 3D Systems Corporation 0.01 -7.00% 340595 59.80 0.00
IRWD Ironwood Pharmaceuticals 0.01 +14.00% 469077 15.33 13.29
SCOR COMSCORE 0.01 233819 35.48 37.94
Genpact Limited shs 0.01 -20.00% 489946 17.53 0.00
DFT DuPont Fabros Technology 0.01 269636 26.96 29.15
EXPR Express 0.01 -32.00% 453708 17.03 14.18
GNRC Generac Holdings 0.01 +19.00% 380923 48.74 44.55
N NetSuite 0.01 -36.00% 133245 86.88 104.60
OAS Oasis Petroleum 0.01 352297 55.89 30.16
MHR Magnum Hunter Resources Corporation 0.01 +27.00% 953681 8.20 4.47
OPEN OpenTable 0.01 154255 103.60 102.95
AKR Acadia Realty Trust 0.01 +3.00% 259498 28.09 30.17
VRNT Verint Systems 0.01 379818 49.05 54.18
ENV Envestnet 0.01 +32.00% 169564 48.92 41.77
QEP QEP Resources 0.01 -17.00% 597907 34.50 24.07
QLIK Qlik Technologies 0.01 698509 22.62 26.03
PEB Pebblebrook Hotel Trust 0.01 +2.00% 287715 36.96 40.56
Scorpio Tankers Inc shs 0.01 +6.00% 896967 10.17 0.00
Allied World Assurance 0.01 +177.00% 430455 38.02 0.00
ESC Emeritus Corporation 0.01 +5.00% 266385 31.65 0.00
CHMT Chemtura Corporation 0.01 471015 26.13 23.09
OPK Opko Health 0.01 +3.00% 952163 8.84 8.37
CFFND Capitol Federal Financial 0.01 710560 12.16 0.00
FNGN Financial Engines 0.01 305187 45.28 35.24
First Republic Bank/san F 0.01 -21.00% 318148 54.99 0.00
IVR Invesco Mortgage Capital 0.01 -5.00% 570723 17.36 16.43
EWC iShares MSCI Canada Index 0.01 +8.00% 483491 32.21 29.73
Ligand Pharmaceuticals In 0.01 +19.00% 215879 62.29 0.00
PKY Parkway Properties 0.01 +11.00% 549139 20.65 19.60
Ss&c Technologies Holding 0.01 +12.00% 324224 44.22 0.00
SUI Sun Communities 0.01 +11.00% 179326 49.84 54.09
Team Health Holdings 0.01 336147 49.94 0.00
VVC Vectren Corporation 0.01 -20.00% 262637 42.50 43.94
Costamare Inc shs 0.01 350000 23.32 0.00
ACAD ACADIA Pharmaceuticals 0.01 398723 22.59 26.35
Semgroup Corp cl a 0.01 178612 78.85 0.00
SWFT Swift Transportation Company 0.01 -67.00% 370283 25.23 23.96
WSDT WisdomTree Investments 0.01 -7.00% 611973 12.36 0.00
Pacira Pharmaceuticals 0.01 +26.00% 136149 91.86 0.00
Bankunited 0.01 -59.00% 275452 33.48 0.00
Cornerstone Ondemand 0.01 +35.00% 222965 46.02 0.00
Cavium 0.01 -34.00% 342447 49.66 0.00
Air Lease 0.01 -16.00% 220087 38.58 0.00
Gnc Holdings Inc Cl A 0.01 -73.00% 252330 34.10 0.00
Rlj Lodging Trust 0.01 +4.00% 679762 28.89 0.00
Hollyfrontier 0.01 -21.00% 441732 43.69 0.00
Fusion-io 0.01 +14.00% 761473 11.30 0.00
Homeaway 0.01 -34.00% 561956 34.82 0.00
Gt Solar Int'l 0.01 534908 18.60 0.00
Kemper Corp Del 0.01 +199.00% 226637 36.86 0.00
Cubesmart 0.01 +6.00% 886658 18.32 0.00
Dunkin' Brands 0.01 -4.00% 206138 45.81 0.00
Zillow 0.01 -25.00% 67708 142.94 0.00
American Realty Capital Prop 0.01 -46.00% 1169254 12.53 0.00
Xylem 0.01 -65.00% 448977 39.08 0.00
Exelis 0.01 -54.00% 607583 16.98 0.00
Marriott Vacations Wrldwde Cp 0.01 -3.00% 130214 58.63 0.00
J Global 0.01 +2.00% 201634 50.86 0.00
Acadia Healthcare 0.01 231434 45.50 0.00
Synageva Biopharma 0.01 +8.00% 87789 104.80 0.00
Ubiquiti Networks 0.01 +17.00% 272872 45.19 0.00
Wpx Energy 0.01 514160 23.91 0.00
Telephone And Data Systems 0.01 -13.00% 670915 26.11 0.00
Laredo Petroleum Holdings 0.01 +13.00% 495499 30.98 0.00
Halcon Resources 0.01 +10.00% 1167258 7.29 0.00
Post Holdings Inc Common 0.01 +31.00% 197483 50.91 0.00
Allison Transmission Hldngs I 0.01 +152.00% 324394 31.10 0.00
Guidewire Software 0.01 +24.00% 352873 40.66 0.00
Proto Labs 0.01 +13.00% 185491 81.92 0.00
Home Loan Servicing Solution ord 0.01 -2.00% 316526 22.73 0.00
Demandware 0.01 +193.00% 228468 69.37 0.00
Rexnord 0.01 +106.00% 321309 28.15 0.00
Epam Systems 0.01 +210.00% 279311 43.75 0.00
Retail Properties Of America 0.01 +101.00% 808003 15.38 0.00
COMMON Uns Energy Corp stock 0.01 193437 60.41 0.00
Popular 0.01 411394 34.18 0.00
Pdc Energy 0.01 +83.00% 303409 63.15 0.00
Everbank Finl 0.01 +12.00% 501453 20.16 0.00
Lpl Financial Holdings 0.01 +14.00% 238971 49.74 0.00
Matson 0.01 +16.00% 274393 26.84 0.00
Wageworks 0.01 +25.00% 191805 48.21 0.00
stock 0.01 -44.00% 359191 55.33 0.00
Mrc Global Inc cmn 0.01 -51.00% 360113 28.29 0.00
Alexander & Baldwin 0.01 +11.00% 218669 41.45 0.00
Forum Energy Technolo 0.01 +49.00% 244984 36.43 0.00
Tronox 0.01 NEW 269116 26.90 0.00
Puma Biotechnology Inc Common Stock 0.01 111238 66.00 0.00
Sarepta Therapeutics 0.01 +2.00% 275597 29.79 0.00
Five Below 0.01 +57.00% 201050 39.91 0.00
Bloomin Brands 0.01 +26.00% 367238 22.43 0.00
Chuys Hldgs 0.01 +9.00% 556680 36.30 0.00
Del Friscos Restaurant 0.01 638214 27.56 0.00
Globus Med Inc cl a 0.01 +62.00% 367701 23.92 0.00
Wp Carey 0.01 +59.00% 139465 64.40 0.00
Palo Alto Networks 0.01 +32.00% 188249 83.85 0.00
Lan Airlines Sa- Adr stock 0.01 1035261 13.42 0.00
Tenet Healthcare Corporation stock 0.01 -8.00% 317414 46.94 0.00
Wright Express 0.01 151689 104.97 0.00
Ryman Hospitality Pptys 0.01 273023 48.15 0.00
DYNEGY INC Common stock 0.01 453186 34.80 0.00
Epr Properties 0.01 +4.00% 243886 55.87 0.00
Sanmina 0.01 +20.00% 470569 22.78 0.00
Prothena 0.01 +526.00% 403608 22.55 0.00
Diamondback Energy 0.01 +66.00% 172639 88.80 0.00
Pbf Energy Inc cl a 0.01 +84.00% 485339 26.65 0.00
Solarcity 0.01 +64.00% 128995 70.60 0.00
Intercept Pharmaceuticals In 0.01 -19.00% 33697 236.64 0.00
Ptc 0.01 -52.00% 283030 38.80 0.00
Artisan Partners 0.01 +123.00% 160903 56.68 0.00
Tri Pointe Homes 0.01 +4.00% 783249 15.72 0.00
Cst Brands 0.01 +4.00% 402279 34.50 0.00
Sunedison 0.01 -49.00% 576904 22.60 0.00
Chambers Str Pptys 0.01 1073844 8.04 0.00
New Residential Invt 0.01 +8.00% 1255974 6.30 0.00
Quintiles Transnatio Hldgs I 0.01 +153.00% 204173 53.29 0.00
News 0.01 +15.00% 1089401 17.94 0.00
Hd Supply 0.01 +46.00% 279075 28.39 0.00
Coty Inc Cl A 0.01 +86.00% 458972 17.13 0.00
Tableau Software Inc Cl A 0.01 -22.00% 127939 71.33 0.00
Masonite International 0.01 NEW 128173 56.26 0.00
Murphy Usa 0.01 +65.00% 384768 48.89 0.00
Dean Foods Company 0.01 +32.00% 747057 17.59 0.00
Cnh Industrial N.v. 0.01 +92.00% 1827985 10.22 0.00
Science App Int'l 0.01 +21.00% 259078 44.16 0.00
Nrg Yield 0.01 -2.00% 343804 52.05 0.00
Sprouts Fmrs Mkt 0.01 -46.00% 261778 32.72 0.00
Athlon Energy 0.01 +56.00% 224006 47.70 0.00
Envision Healthcare Hlds 0.01 +43.00% 217439 35.91 0.00
Ambev Sa- 0.01 NEW 1165400 7.04 0.00
Noble Corp Plc equity 0.01 +18.00% 544710 33.56 0.00
Eros International 0.01 +8.00% 966300 15.17 0.00
Essent 0.01 +3.00% 854712 20.09 0.00
Hmh Holdings 0.01 +688.00% 486447 19.16 0.00
Brixmor Prty 0.01 +163.00% 914565 22.95 0.00
Santander Consumer Usa 0.01 +219.00% 458449 19.44 0.00
Conversant 0.01 -8.00% 353046 25.40 0.00
Vodafone Group New Adr F 0.01 +69.00% 537053 33.39 0.00
Msa Safety Inc equity 0.01 156858 57.48 0.00
King Digital Entertainment 0.01 NEW 987258 20.55 0.00
Rsp Permian 0.01 +15.00% 500588 32.44 0.00
One Gas 0.01 +111.00% 251652 37.75 0.00
Voya Financial 0.01 NEW 534448 36.34 0.00
Cbs Outdoor Americas 0.01 NEW 371411 32.68 0.00
Synovus Finl 0.01 NEW 333211 24.38 0.00
New York Reit 0.01 NEW 783437 11.06 0.00
Washington Prime 0.01 NEW 693268 18.74 0.00
Time 0.01 NEW 556495 24.22 0.00
Ally Financial 0.01 NEW 706669 23.91 0.00
Inovio Pharmaceuticals 0.01 NEW 701634 10.81 0.00
Civeo 0.01 NEW 518640 25.03 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 NEW 751996 10.89 0.00
Parsley Energy Inc-class A 0.01 NEW 299133 24.07 0.00
Geo Group Inc/the reit 0.01 NEW 341118 35.73 0.00
Jumei Intl Hldg Ltd Sponsored 0.01 NEW 573055 27.20 0.00
Papa Murphys Hldgs 0.01 NEW 1013580 9.58 0.00
Trinseo S A shs 0.01 NEW 742849 20.80 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 54995 114.57 0.00
CVA Covanta Holding Corporation 0.00 +7.00% 299791 20.61 21.26
DO Diamond Offshore Drilling 0.00 -8.00% 87034 49.62 39.48
GSM Globe Specialty Metals 0.00 -15.00% 251793 20.78 18.06
KERX Keryx Biopharmaceuticals 0.00 +2.00% 348796 15.38 16.72
STC Stewart Information Services Corporation 0.00 110898 31.01 33.60
MTL Mechel OAO 0.00 -99.00% 24 0.00 0.86
VIAS Viasystems 0.00 +33.00% 18819 10.89 15.11
PBR Petroleo Brasileiro SA 0.00 390800 14.63 12.88
BVN Compania de Minas Buenaventura SA 0.00 +42.00% 302094 11.81 10.96
IBN ICICI Bank 0.00 21469 49.89 54.59
PIKE Pike Electric Corporation 0.00 +20.00% 170038 8.96 11.97
FDML Federal-Mogul Corporation 0.00 +15.00% 120684 20.23 14.72
GRVY Gravity 0.00 650000 0.80 0.73
BYD Boyd Gaming Corporation 0.00 +71.00% 465376 12.13 10.28
DENN Denny's Corporation 0.00 537927 6.52 7.62
SFI iStar Financial 0.00 -3.00% 382156 14.98 0.00
Aercap Holdings Nv Ord Cmn 0.00 -50.00% 125000 45.80 0.00
MBFI MB Financial 0.00 253129 27.05 28.23
FFBC First Financial Ban 0.00 266320 17.21 15.88
FCN FTI Consulting 0.00 183260 37.82 37.02
IBKR Interactive Brokers 0.00 +4.00% 131651 23.29 25.83
SAFT Safety Insurance 0.00 64355 51.39 59.83
PBCT People's United Financial 0.00 -4.00% 412658 15.17 14.26
BTU Peabody Energy Corporation 0.00 -30.00% 357578 16.35 10.45
AMAG AMAG Pharmaceuticals 0.00 -29.00% 87100 20.72 33.94
AUXL Auxilium Pharmaceuticals 0.00 255657 20.06 31.18
OREX Orexigen Therapeutics 0.00 +27.00% 737373 6.18 4.38
XNPT XenoPort 0.00 +20.00% 304435 4.83 6.58
RDNT RadNet 0.00 NEW 167052 6.63 8.75
TREE Tree 0.00 +10.00% 28439 29.15 37.02
CLH Clean Harbors 0.00 -9.00% 106230 64.25 49.61
GXP Great Plains Energy Incorporated 0.00 -59.00% 225215 26.87 26.24
KBH KB Home 0.00 +3.00% 333807 18.68 16.11
SCHL Scholastic Corporation 0.00 +2.00% 125592 34.09 32.13
CECO Career Education 0.00 +13.00% 299519 4.68 5.22
ADVS Advent Software 0.00 +54.00% 197474 32.57 32.98
BLKB Blackbaud 0.00 179069 35.74 40.60
FII Federated Investors 0.00 -3.00% 182683 30.92 29.84
FST Forest Oil Corporation 0.00 536198 2.28 1.06
GEF Greif 0.00 -12.00% 37424 54.56 45.26
HE Hawaiian Electric Industries 0.00 -3.00% 142378 25.32 27.32
HTLD Heartland Express 0.00 +9.00% 209115 21.34 24.80
HCBK Hudson City Ban 0.00 -4.00% 699159 9.83 9.12
IGT International Game Technology 0.00 -32.00% 359534 15.91 16.17
MCY Mercury General Corporation 0.00 39391 47.04 51.49
ROL Rollins 0.00 -32.00% 231975 30.00 29.82
SCS Steelcase 0.00 -12.00% 404127 15.13 16.80
Willis Group Holdings 0.00 -5.00% 34737 43.30 0.00
KMR Kinder Morgan Management 0.00 -4.00% 26187 78.93 94.77
BKE Buckle 0.00 108996 44.36 47.41
Transocean 0.00 95000 45.03 0.00
GVA Granite Construction 0.00 -53.00% 175472 35.98 33.81
SCHN Schnitzer Steel Industries 0.00 116227 26.07 22.51
BGG Briggs & Stratton Corporation 0.00 -2.00% 247118 20.46 19.29
AIN Albany International 0.00 145404 37.96 35.17
TTI TETRA Technologies 0.00 361144 11.78 9.40
AFFX Affymetrix 0.00 +6.00% 417375 8.91 7.88
ZQK Quiksilver 0.00 558917 3.58 1.79
ABM ABM Industries 0.00 255870 26.98 26.36
WGO Winnebago Industries 0.00 -2.00% 145579 25.18 21.16
BMS Bemis Company 0.00 -24.00% 122072 40.66 38.69
BLT Blount International 0.00 188530 14.11 14.91
CSGS CSG Systems International 0.00 147692 26.11 25.62
RGS Regis Corporation 0.00 -4.00% 209629 14.08 15.90
RCII Rent-A-Center 0.00 238604 28.68 29.48
UVV Universal Corporation 0.00 104516 55.35 43.30
TUES Tuesday Morning Corporation 0.00 -15.00% 174597 17.82 19.31
CATO Cato Corporation 0.00 -2.00% 121112 30.90 35.01
RT Ruby Tuesday 0.00 382099 7.59 7.46
SMA Symmetry Medical 0.00 200121 8.86 9.97
ACI Arch Coal 0.00 978198 3.65 1.84
CQB Chiquita Brands International 0.00 211536 10.85 14.24
AVX AVX Corporation 0.00 121056 13.28 13.18
Fresh Del Monte Produce 0.00 -4.00% 163521 30.65 0.00
IVC Invacare Corporation 0.00 146112 18.37 14.93
CBK Christopher & Banks Corporation 0.00 +3.00% 201830 8.76 6.28
WTW Weight Watchers International 0.00 +84.00% 151930 20.17 29.29
LZB La-Z-Boy Incorporated 0.00 +6.00% 282040 23.17 21.67
SKYW SkyWest 0.00 235112 12.22 8.64
ETH Ethan Allen Interiors 0.00 +16.00% 120809 24.74 26.85
MATW Matthews International Corporation 0.00 +7.00% 127449 41.57 43.99
MLHR Herman Miller 0.00 224132 30.24 30.93
ADTN ADTRAN 0.00 -2.00% 270141 22.56 20.79
MRCY Mercury Computer Systems 0.00 151738 11.34 11.97
USM United States Cellular Corporation 0.00 33544 40.81 35.25
UTEK Ultratech 0.00 +12.00% 123587 22.18 17.59
CBR CIBER 0.00 -6.00% 352459 4.94 3.16
PSUN Pacific Sunwear of California 0.00 +14.00% 180423 2.38 1.50
PLAB Photronics 0.00 273946 8.60 8.58
PRGS Progress Software Corporation 0.00 +4.00% 240522 24.04 25.04
HMN Horace Mann Educators Corporation 0.00 184716 31.27 28.98
FSS Federal Signal Corporation 0.00 +13.00% 305979 14.65 13.45
ELY Callaway Golf Company 0.00 +7.00% 389182 8.32 7.84
WMAR West Marine 0.00 +8.00% 80155 10.26 9.70
STAA STAAR Surgical Company 0.00 +16.00% 165044 16.80 10.56
SCVL Shoe Carnival 0.00 67770 20.64 17.40
UEIC Universal Electronics 0.00 +33.00% 96131 48.88 53.59
White Mountains Insurance Gp 0.00 -8.00% 8941 608.43 0.00
FMBI First Midwest Ban 0.00 -5.00% 342361 17.03 15.79
SHPGY Shire 0.00 NEW 10921 235.51 0.00
HCCI Heritage-Crystal Clean 0.00 35157 19.63 17.96
CNS Cohen & Steers 0.00 75375 43.38 40.10
MIG Meadowbrook Insurance 0.00 228811 7.19 6.24
ISCA International Speedway Corporation 0.00 125619 33.28 29.97
UMH UMH Properties 0.00 +10.00% 95139 10.03 9.76
TBBK Ban 0.00 149454 11.91 8.62
REXI Resource America 0.00 +35.00% 64214 9.34 9.36
FIZZ National Beverage 0.00 +13.00% 46937 18.92 24.85
TR Tootsie Roll Industries 0.00 -2.00% 80302 29.44 28.49
FC Franklin Covey 0.00 +19.00% 46564 20.12 18.90
RGR Sturm, Ruger & Company 0.00 -2.00% 75192 59.01 51.24
ESI ITT Educational Services 0.00 +15.00% 107125 16.69 8.44
Enstar Group Limited shs 0.00 -3.00% 42386 150.73 0.00
FSP Franklin Street Properties 0.00 460608 12.58 11.78
Greenlight Capital Re Ltd cl a 0.00 125587 32.94 0.00
PENN Penn National Gaming 0.00 +140.00% 452283 12.14 12.08
AMWD American Woodmark Corporation 0.00 +10.00% 73280 31.86 38.34
ECPG Encore Capital 0.00 +3.00% 105234 45.42 43.07
ISLE Isle of Capri Casinos 0.00 +3.00% 99787 8.56 6.71
MCRI Monarch Casino & Resort 0.00 +17.00% 59342 15.13 13.59
PNK Pinnacle Entertainment 0.00 231235 25.18 24.05
KNX Knight Transportation 0.00 232972 23.77 27.76
PVA Penn Virginia Corporation 0.00 +15.00% 299469 16.95 7.75
BGFV Big 5 Sporting Goods Corporation 0.00 +32.00% 116850 12.27 9.94
ARO Aeropostale 0.00 -46.00% 364645 3.49 2.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 29863 73.67 81.81
PRA ProAssurance Corporation 0.00 -3.00% 159238 44.40 46.01
Montpelier Re Holdings/mrh 0.00 -38.00% 181885 31.95 0.00
HOV Hovnanian Enterprises 0.00 +10.00% 632839 5.15 3.80
KKD Krispy Kreme Doughnuts 0.00 -2.00% 377150 15.98 17.01
SPF Standard Pacific 0.00 -3.00% 662200 8.60 7.83
MGAM Multimedia Games 0.00 -11.00% 215641 29.64 34.80
SGMS Scientific Games 0.00 -3.00% 270384 11.12 9.78
IIVI II-VI 0.00 237437 14.46 12.34
CHDN Churchill Downs 0.00 +2.00% 54074 90.12 99.30
ASCMA Ascent Media Corporation 0.00 64115 66.01 62.11
CMLS Cumulus Media 0.00 +62.00% 569708 6.59 3.81
EHTH eHealth 0.00 78523 37.98 20.32
STRA Strayer Education 0.00 -23.00% 73492 52.51 65.20
DJCO Daily Journal Corporation 0.00 +31.00% 4976 206.59 188.74
BECN Beacon Roofing Supply 0.00 +13.00% 216751 33.12 26.50
CVO Cenveo 0.00 +22.00% 235915 3.71 2.45
JOE St. Joe Company 0.00 +188.00% 244616 25.43 19.43
AF Astoria Financial Corporation 0.00 -2.00% 396360 13.45 12.47
DX Dynex Capital 0.00 248869 8.85 8.28
EDE Empire District Electric Company 0.00 -2.00% 222531 25.68 26.77
AOI Alliance One International 0.00 394665 2.50 1.96
PDLI PDL BioPharma 0.00 -26.00% 599215 9.68 8.39
OMN OMNOVA Solutions 0.00 -3.00% 176510 9.09 5.84
BWINB Baldwin & Lyons 0.00 +5.00% 44457 25.94 25.98
OSTK Overstock 0.00 +7.00% 129200 15.77 20.65
ANAT American National Insurance Company 0.00 +25.00% 16435 114.21 109.43
JOBS 51job 0.00 16000 65.94 30.13
CYN City National Corporation 0.00 -32.00% 65484 75.76 74.02
CACC Credit Acceptance 0.00 44399 123.11 135.83
KWK Quicksilver Resources 0.00 -22.00% 567146 2.67 0.55
THO Thor Industries 0.00 94680 56.87 51.01
KALU Kaiser Aluminum 0.00 -3.00% 83511 72.86 70.41
INWK InnerWorkings 0.00 172231 8.50 8.54
MELI MercadoLibre 0.00 39456 95.40 110.69
SHLD Sears Holdings Corporation 0.00 -9.00% 78403 39.96 39.08
WRLD World Acceptance 0.00 33409 75.97 68.11
MWW Monster Worldwide 0.00 +24.00% 578878 6.54 3.88
RECN Resources Connection 0.00 -2.00% 188679 13.11 14.58
ACAT Arctic Cat 0.00 +5.00% 71428 39.42 31.79
MCF Contango Oil & Gas Company 0.00 +9.00% 134745 42.31 33.49
NNI Nelnet 0.00 +3.00% 107610 41.43 44.81
CNA CNA Financial Corporation 0.00 +27.00% 94245 40.42 38.19
GOOD Gladstone Commercial Corporation 0.00 +7.00% 70981 17.86 17.24
TREX Trex Company 0.00 +88.00% 208902 28.82 35.97
NPK National Presto Industries 0.00 -2.00% 21788 72.84 61.31
FARM Farmer Brothers 0.00 +2.00% 28127 21.62 27.46
UTI Universal Technical Institute 0.00 98682 12.14 11.04
NILE Blue Nile 0.00 +12.00% 85550 28.00 29.10
TTEC TeleTech Holdings 0.00 -5.00% 93030 28.99 23.96
ITG Investment Technology 0.00 -3.00% 170606 16.88 17.46
CDI CDI 0.00 -5.00% 65850 14.41 15.70
NC NACCO Industries 0.00 21498 50.61 51.23
KBALB Kimball International 0.00 175446 16.72 16.55
PICO PICO Holdings 0.00 121354 23.76 21.21
GKSR G&K; Services 0.00 +2.00% 90431 52.07 0.00
SYKE Sykes Enterprises, Incorporated 0.00 -2.00% 181243 21.73 20.60
AHT Ashford Hospitality Trust 0.00 +19.00% 325106 11.54 10.63
EVC Entravision Communication 0.00 +3.00% 303665 6.22 4.82
GTN Gray Television 0.00 +15.00% 256812 13.13 8.64
NXST Nexstar Broadcasting 0.00 +3.00% 116913 51.61 41.86
ROIAK Radio One 0.00 NEW 80482 4.93 2.59
FCH FelCor Lodging Trust Incorporated 0.00 -2.00% 677897 10.51 10.03
HT Hersha Hospitality Trust 0.00 -2.00% 906847 6.71 6.87
LEE Lee Enterprises, Incorporated 0.00 NEW 229380 4.45 3.40
MNI McClatchy Company 0.00 +28.00% 652232 5.55 3.26
ETM Entercom Communications 0.00 +12.00% 124042 10.73 9.05
ABD ACCO Brands Corporation 0.00 +5.00% 853686 6.41 0.00
ANR Alpha Natural Resources 0.00 -2.00% 1107406 3.71 2.10
LBY Libbey 0.00 78593 26.64 27.08
FISI Financial Institutions 0.00 -2.00% 63173 23.43 24.06
RAIL FreightCar America 0.00 56335 25.05 32.21
MBWM Mercantile Bank 0.00 +81.00% 75577 22.88 19.24
EIG Employers Holdings 0.00 133635 21.18 19.67
AMD Advanced Micro Devices 0.00 -3.00% 1702579 4.19 2.71
KOPN Kopin Corporation 0.00 314240 3.26 3.39
TWI Titan International 0.00 -3.00% 213139 16.82 9.65
Endurance Specialty Hldgs Lt shs 0.00 +56.00% 123013 51.59 0.00
GFF Griffon Corporation 0.00 -7.00% 202133 12.40 11.56
MGRC McGrath Rent 0.00 +9.00% 115216 36.75 34.86
BOKF BOK Financial Corporation 0.00 +7.00% 48474 66.59 66.18
HILL Dot Hill Systems 0.00 NEW 220347 4.70 3.89
HA Hawaiian Holdings 0.00 -26.00% 174059 13.71 15.98
SEAC SeaChange International 0.00 159070 8.01 6.51
QTM Quantum Corporation 0.00 946444 1.22 1.09
AHS AMN Healthcare Services 0.00 -4.00% 350216 12.30 16.84
AMSWA American Software 0.00 89041 9.88 8.94
SSI Stage Stores 0.00 -3.00% 147287 18.69 16.43
DLB Dolby Laboratories 0.00 -10.00% 95192 43.20 38.55
FHN First Horizon National Corporation 0.00 -4.00% 295095 11.86 12.02
NTRI NutriSystem 0.00 +67.00% 191552 17.11 16.02
PMC PharMerica Corporation 0.00 +11.00% 171021 28.59 27.39
ARRY Array BioPharma 0.00 +5.00% 497211 4.56 3.50
AEIS Advanced Energy Industries 0.00 -44.00% 157836 19.25 17.96
Aircastle 0.00 -4.00% 276879 17.77 0.00
ACAS American Capital 0.00 -59.00% 414898 15.29 14.37
AVD American Vanguard 0.00 +16.00% 130664 13.22 10.01
AFSI Amtrust Financial Services 0.00 -2.00% 121580 41.81 49.90
BGCP BGC Partners 0.00 +29.00% 866397 7.44 7.74
BPFH Boston Private Financial Holdings 0.00 388326 13.44 12.13
BRKS Brooks Automation 0.00 -3.00% 301887 10.77 11.40
CBEY Cbeyond 0.00 +23.00% 239243 9.95 9.99
CBB Cincinnati Bell 0.00 1078987 3.93 3.44
CLNE Clean Energy Fuels 0.00 +5.00% 549085 11.72 6.19
CCOI Cogent Communications 0.00 -2.00% 176451 34.55 31.91
CTS CTS Corporation 0.00 152609 18.70 16.63
DIN DineEquity 0.00 72442 79.48 83.00
DY Dycom Industries 0.00 -8.00% 134347 31.31 28.54
ESE ESCO Technologies 0.00 +7.00% 127310 34.64 35.37
FFG FBL Financial 0.00 +3.00% 45913 46.00 47.54
FOE Ferro Corporation 0.00 -3.00% 281195 12.56 12.89
GCA Global Cash Access Holdings 0.00 300401 8.90 6.97
GIFI Gulf Island Fabrication 0.00 -10.00% 62484 21.53 18.58
HHS Harte-Hanks 0.00 +10.00% 220435 7.19 5.97
NSIT Insight Enterprises 0.00 -2.00% 232274 30.74 23.92
ISSI Integrated Silicon Solution 0.00 +5.00% 133088 14.77 12.58
INAP InterNAP Network Services 0.00 244430 7.05 6.84
IVAC Intevac 0.00 +3306.00% 109221 8.01 7.49
IO ION Geophysical Corporation 0.00 1091694 4.22 2.62
JAKK JAKKS Pacific 0.00 -6.00% 93841 7.74 6.78
KAI Kadant 0.00 50226 38.45 38.82
KELYA Kelly Services 0.00 +2.00% 127740 17.17 16.73
KND Kindred Healthcare 0.00 251422 23.10 20.56
KLIC Kulicke and Soffa Industries 0.00 5389 14.29 13.82
LNN Lindsay Corporation 0.00 +2.00% 51751 84.46 84.70
LORL Loral Space & Communications 0.00 49584 72.68 70.71
MPX Marine Products 0.00 +10.00% 44234 8.30 7.68
MXWL Maxwell Technologies 0.00 +4.00% 113577 15.13 11.27
NHC National HealthCare Corporation 0.00 -10.00% 47642 56.29 57.94
NR Newpark Resources 0.00 +8.00% 478082 12.46 10.59
NEWP Newport Corporation 0.00 +11.00% 225013 18.50 18.07
NEWS NewStar Financial 0.00 127046 14.06 12.24
ONB Old National Ban 0.00 +2.00% 501035 14.28 12.79
ORN Orion Marine 0.00 +2.00% 123858 10.83 9.26
OSIR Osiris Therapeutics 0.00 72242 15.61 13.42
PSEM Pericom Semiconductor 0.00 +3.00% 112065 9.04 9.57
PQ PetroQuest Energy 0.00 +28.00% 361393 7.52 4.32
PMCS PMC-Sierra 0.00 -19.00% 919009 7.61 7.29
PGI Premiere Global Services 0.00 216813 13.35 10.20
RTEC Rudolph Technologies 0.00 +6.00% 148356 9.88 8.94
SAIA Saia 0.00 104888 43.93 50.30
SCSS Select Comfort 0.00 -13.00% 212216 20.66 25.53
Ship Finance Intl 0.00 +5.00% 264839 18.59 0.00
SIGM Sigma Designs 0.00 -99.00% 1094 4.57 3.85
SIMG Silicon Image 0.00 +6.00% 432492 5.04 4.56
SAH Sonic Automotive 0.00 177335 26.68 23.16
TSYS TeleCommunication Systems 0.00 +15.00% 208020 3.29 2.81
TESO Tesco Corporation 0.00 +11.00% 201491 21.34 17.26
GTS Triple-S Management 0.00 +10.00% 126764 17.93 20.82
TPC Tutor Perini Corporation 0.00 -62.00% 169173 31.74 26.42
EGY VAALCO Energy 0.00 -21.00% 295812 7.23 7.84
WTI W&T; Offshore 0.00 +4.00% 167873 16.37 9.11
WNC Wabash National Corporation 0.00 -15.00% 286318 14.25 12.32
ABMD ABIOMED 0.00 -17.00% 163565 25.14 24.61
AEPI AEP Industries 0.00 +2.00% 17667 34.87 44.55
AVAV AeroVironment 0.00 +10.00% 98659 31.80 29.16
AGYS Agilysys 0.00 78643 14.08 10.93
AMED Amedisys 0.00 -6.00% 197431 16.74 21.94
AP Ampco-Pittsburgh 0.00 39207 22.93 20.43
ANGO AngioDynamics 0.00 +6.00% 138780 16.33 16.44
APOG Apogee Enterprises 0.00 124150 34.86 41.78
AEC Associated Estates Realty Corporation 0.00 +3.00% 263651 18.02 19.43
BRKL Brookline Ban 0.00 322241 9.37 9.04
BWS Brown Shoe Company 0.00 -5.00% 219582 28.61 27.53
CLMS Calamos Asset Management 0.00 -11.00% 86667 13.38 11.87
CMN Cantel Medical 0.00 162556 36.62 39.17
CSH Cash America International 0.00 -2.00% 129692 44.43 45.80
CAS A.M. Castle & Co. 0.00 +14.00% 92612 11.04 7.25
CENX Century Aluminum Company 0.00 +14.00% 269703 15.68 26.58
COHU Cohu 0.00 -2.00% 117470 10.70 11.00
CCRN Cross Country Healthcare 0.00 +18.00% 144196 6.52 9.12
CY Cypress Semiconductor Corporation 0.00 599235 10.91 9.48
DEPO DepoMed 0.00 +45.00% 473693 13.90 15.17
SSP E.W. Scripps Company 0.00 -2.00% 142145 21.16 17.54
ESIO Electro Scientific Industries 0.00 +8.00% 112634 6.81 6.51
RDEN Elizabeth Arden 0.00 +15.00% 117068 21.42 16.84
PERY Perry Ellis International 0.00 -13.00% 58234 17.45 20.44
ELX Emulex Corporation 0.00 -2.00% 370234 5.70 5.38
EXAR Exar Corporation 0.00 +17.00% 173124 11.30 9.37
EZPW EZ 0.00 237557 11.55 10.13
GBL Gamco Investors 0.00 -6.00% 29386 83.07 77.06
ROCK Gibraltar Industries 0.00 141413 15.51 14.42
GSBC Great Southern Ban 0.00 -4.00% 46794 32.06 34.35
HVT Haverty Furniture Companies 0.00 +17.00% 103178 25.13 21.57
HL Hecla Mining Company 0.00 +3.00% 1543088 3.45 2.38
ZINC HORSEHEAD HOLDING 0.00 +3.00% 222117 18.26 16.19
IOSP Innospec 0.00 +10.00% 131449 43.17 37.13
IBOC International Bancshares Corporation 0.00 244642 27.00 25.20
IRDM Iridium Communications 0.00 +44.00% 481613 8.46 8.96
KEG Key Energy Services 0.00 -15.00% 637241 9.14 3.68
KIRK Kirkland's 0.00 -5.00% 86082 18.55 16.25
MANT ManTech International Corporation 0.00 +19.00% 128570 29.52 27.58
HZO MarineMax 0.00 +12.00% 110414 16.74 17.60
MEAS Measurement Specialties 0.00 60869 86.07 86.00
MEG Media General 0.00 +158.00% 239264 20.53 14.26
MED Medifast 0.00 -34.00% 87125 30.40 30.97
MEI Methode Electronics 0.00 -7.00% 147693 38.21 36.95
MCRL Micrel, Incorporated 0.00 -2.00% 182401 11.28 11.64
MLNK ModusLink Global Solutions 0.00 176103 3.74 3.16
MYE Myers Industries 0.00 -20.00% 158281 20.09 16.60
NP Neenah Paper 0.00 -3.00% 93979 53.15 57.71
NWPX Northwest Pipe Company 0.00 45194 40.34 33.78
OPLK Oplink Communications 0.00 -2.00% 158324 16.97 16.62
PEI Pennsylvania R.E.I.T. 0.00 316297 18.82 20.69
PBY Pep Boys - Manny, Moe & Jack 0.00 243847 11.46 8.77
PRFT Perficient 0.00 -6.00% 155393 19.47 14.15
PHIIK PHI 0.00 -2.00% 56760 44.57 40.98
RSO Resource Capital 0.00 -2.00% 573742 5.63 5.12
REXX Rex Energy Corporation 0.00 +2.00% 216311 17.71 8.07
Safe Bulkers Inc Com Stk 0.00 NEW 170334 9.76 0.00
SGI Silicon Graphics International 0.00 150029 9.62 8.86
SPAR Spartan Motors 0.00 +7.00% 171245 4.54 5.06
SNTA Synta Pharmaceuticals 0.00 +6.00% 223070 4.09 2.98
TOWN TowneBank 0.00 +8.00% 133236 15.71 14.34
PANL Universal Display Corporation 0.00 164545 32.10 6.65
UFPI Universal Forest Products 0.00 108517 48.27 48.62
VRTU Virtusa Corporation 0.00 +7.00% 100425 35.80 35.84
WWE World Wrestling Entertainment 0.00 -11.00% 113486 11.93 13.44
AAWW Atlas Air Worldwide Holdings 0.00 -3.00% 115958 36.85 34.85
AFAM Almost Family 0.00 40863 22.07 27.18
AMRI Albany Molecular Research 0.00 +5.00% 106289 20.12 23.07
ARII American Railcar Industries 0.00 -14.00% 36745 67.76 69.16
ATNI Atlantic Tele-Network 0.00 +19.00% 43385 57.99 61.52
ATRI Atrion Corporation 0.00 -10.00% 5885 326.08 309.72
ATSG Air Transport Services 0.00 242669 8.37 7.85
BBG Bill Barrett Corporation 0.00 +3.00% 221825 26.78 14.83
BBOX Black Box Corporation 0.00 75712 23.44 22.78
BCRX BioCryst Pharmaceuticals 0.00 NEW 351228 12.75 12.45
BIOS BioScrip 0.00 +13.00% 399153 8.34 5.86
BRC Brady Corporation 0.00 217307 29.87 22.01
CAC Camden National Corporation 0.00 -4.00% 34041 38.75 38.04
CBSH Commerce Bancshares 0.00 -5.00% 152684 46.50 43.13
CBU Community Bank System 0.00 190301 36.20 35.29
CCMP Cabot Microelectronics Corporation 0.00 +4.00% 108340 44.65 46.34
CDE Coeur d'Alene Mines Corporation 0.00 -6.00% 574094 9.18 4.43
CDR Cedar Shopping Centers 0.00 +8.00% 349535 6.25 6.53
CFNL Cardinal Financial Corporation 0.00 +6.00% 170947 18.46 17.84
CGI Celadon 0.00 +3.00% 92838 21.32 20.18
Chemed Corp Com Stk 0.00 76644 93.72 0.00
CHS Chico's FAS 0.00 -21.00% 320611 16.96 15.22
CKP Checkpoint Systems 0.00 203297 13.99 12.66
CMCO Columbus McKinnon 0.00 86127 27.05 26.24
CMTL Comtech Telecomm 0.00 -7.00% 75576 37.33 36.31
CNSL Consolidated Communications Holdings 0.00 +4.00% 161638 22.24 27.59
COLM Columbia Sportswear Company 0.00 -6.00% 63670 82.64 35.75
CORE Core-Mark Holding Company 0.00 +100.00% 123948 45.63 55.52
Capital Product 0.00 310000 11.42 0.00
CRK Comstock Resources 0.00 -14.00% 219456 28.84 11.33
CRMT America's Car-Mart 0.00 +8.00% 35510 39.54 43.85
CVI CVR Energy 0.00 -43.00% 77877 48.19 44.83
CWEI Clayton Williams Energy 0.00 -12.00% 31128 137.37 72.63
DAKT Daktronics 0.00 -5.00% 155228 11.92 12.17
DCOM Dime Community Bancshares 0.00 +3.00% 160199 15.79 15.07
DEI Douglas Emmett 0.00 -31.00% 225424 28.22 27.84
DGICA Donegal 0.00 +15.00% 38698 15.30 15.84
DGII Digi International 0.00 +3.00% 124931 9.42 7.88
DHX DICE HOLDINGS 0.00 +9.00% 177354 7.61 8.45
DIOD Diodes Incorporated 0.00 150933 28.96 23.49
DORM Dorman Products 0.00 +6.00% 105492 49.32 44.14
DRIV Digital River 0.00 -4.00% 154206 15.43 25.56
DWA DreamWorks Animation SKG 0.00 -3.00% 142405 23.26 23.09
EBS Emergent BioSolutions 0.00 -9.00% 162123 22.46 21.37
EDR Education Realty Trust 0.00 560632 10.74 11.04
ELRC Electro Rent Corporation 0.00 -3.00% 74173 16.73 13.96
EPAY Bottomline Technologies 0.00 +5.00% 155707 29.92 28.86
EPIQ EPIQ Systems 0.00 146874 14.05 18.44
ERII Energy Recovery 0.00 -5.00% 179772 4.92 4.60
EXEL Exelixis 0.00 732740 3.39 1.66
FARO FARO Technologies 0.00 -13.00% 77428 49.12 51.09
FCBC First Community Bancshares 0.00 83483 14.33 15.44
FFIC Flushing Financial Corporation 0.00 152934 20.55 19.20
FNFG First Niagara Financial 0.00 -3.00% 418104 8.74 7.53
FOR Forestar 0.00 160037 19.09 17.14
FRED Fred's 0.00 169224 15.29 14.76
FSYS Fuel Systems Solutions 0.00 +2.00% 64834 11.14 8.42
FULT Fulton Financial 0.00 +77.00% 485367 12.39 11.28
GB Greatbatch 0.00 118445 49.06 46.82
GFIG GFI 0.00 321865 3.32 5.29
GIII G-III Apparel 0.00 69000 81.67 74.59
GLDD Great Lakes Dredge & Dock Corporation 0.00 +2.00% 265241 7.99 6.55
GRC Gorman-Rupp Company 0.00 -6.00% 78853 35.37 29.30
Global Sources 0.00 -2.00% 83168 8.28 0.00
GTI GrafTech International 0.00 529241 10.46 4.66
GTIV Gentiva Health Services 0.00 +9.00% 187751 15.06 19.35
HEES H&E; Equipment Services 0.00 +6.00% 120927 36.34 37.08
HGG hhgregg 0.00 -8.00% 57639 10.17 6.37
HGR Hanger Orthopedic 0.00 +7.00% 159784 31.45 22.45
HIBB Hibbett Sports 0.00 101156 54.17 43.79
HIL Hill International 0.00 NEW 85298 6.23 3.24
HLIT Harmonic 0.00 -9.00% 441865 7.46 6.27
HME Home Properties 0.00 +17.00% 103391 63.96 63.39
HNR Harvest Natural Resources 0.00 NEW 181832 4.99 3.02
HRC Hill-Rom Holdings 0.00 -30.00% 150311 41.51 43.64
HSII Heidrick & Struggles International 0.00 87243 18.50 21.93
HWAY Healthways 0.00 -3.00% 159497 17.54 14.45
HWCC Houston Wire & Cable Company 0.00 82964 12.42 12.31
INFN Infinera 0.00 +3.00% 475176 9.20 13.53
IPCC Infinity Property and Casualty 0.00 63192 67.22 68.54
IPCM IPC The Hospitalist Company 0.00 +7.00% 73942 44.22 39.75
ISH International Shipholding Corporation 0.00 25716 22.90 18.70
ISRL Isram 0.00 3956 127.15 129.23
IXYS IXYS Corporation 0.00 -2.00% 108578 12.32 10.22
JBT John Bean Technologies Corporation 0.00 156466 30.99 28.32
KCLI Kansas City Life Insurance Company 0.00 -3.00% 18316 45.48 47.48
KOP Koppers Holdings 0.00 -2.00% 122401 38.25 35.89
KRO Kronos Worldwide 0.00 +147.00% 158630 15.67 13.15
LAYN Layne Christensen Company 0.00 +5.00% 109490 13.30 5.92
LDR Landauer 0.00 38357 42.00 33.79
LPSN LivePerson 0.00 -2.00% 287689 10.15 13.46
LXU LSB Industries 0.00 +6.00% 86658 41.67 35.34
MFLX Multi-Fineline Electronix 0.00 +2.00% 45400 11.04 8.85
MHO M/I Homes 0.00 +8.00% 109925 24.27 22.01
MOD Modine Manufacturing 0.00 +4.00% 263798 15.74 12.30
MORN Morningstar 0.00 -3.00% 72134 71.81 64.40
MSTR MicroStrategy Incorporated 0.00 49578 140.63 155.38
MTSC MTS Systems Corporation 0.00 -3.00% 59995 67.76 66.05
NAVG Navigators 0.00 -4.00% 55071 67.06 64.41
NOG Northern Oil & Gas 0.00 -4.00% 312768 16.29 10.77
NPO EnPro Industries 0.00 87843 73.16 60.55
NWBI Northwest Bancshares 0.00 435102 13.57 12.26
NWLI National Western Life Insurance Company 0.00 -8.00% 9839 249.42 247.05
OMCL Omnicell 0.00 +18.00% 221832 28.71 28.15
OMG OM 0.00 205459 32.43 23.32
OSIS OSI Systems 0.00 +12.00% 88194 66.75 67.02
OWW Orbitz Worldwide 0.00 +25.00% 595660 8.90 8.24
OXM Oxford Industries 0.00 +5.00% 68078 66.67 60.93
PEGA Pegasystems 0.00 +103.00% 266333 21.12 20.49
PJC Piper Jaffray Companies 0.00 -3.00% 76270 51.76 53.02
PKD Parker Drilling Company 0.00 539622 6.52 4.66
PKE Park Electrochemical 0.00 98902 28.21 23.44
PLPC Preformed Line Products Company 0.00 +7.00% 12416 53.80 51.96
PRK Park National Corporation 0.00 +5.00% 56274 77.19 78.91
PTRY Pantry 0.00 149833 16.20 24.29
QDEL Quidel Corporation 0.00 109695 22.11 26.26
RAVN Raven Industries 0.00 -2.00% 137082 33.14 24.59
RBCN Rubicon Technology 0.00 +49.00% 115034 8.75 4.26
REN Resolute Energy 0.00 +13.00% 350236 8.64 3.81
RNST Renasant 0.00 +2.00% 139635 29.07 27.92
ROG Rogers Corporation 0.00 +6.00% 79399 66.35 56.41
RPT Ramco-Gershenson Properties Trust 0.00 +3.00% 304634 16.62 16.75
RRGB Red Robin Gourmet Burgers 0.00 -2.00% 55659 71.20 49.33
RUSHA Rush Enterprises 0.00 -7.00% 139565 34.67 34.59
SBSI Southside Bancshares 0.00 +7.00% 87668 28.96 32.96
SCL Stepan Company 0.00 80595 52.86 43.81
SCSC ScanSource 0.00 151451 38.08 35.02
SGK Schawk 0.00 -8.00% 57893 20.37 0.00
SGMO Sangamo Biosciences 0.00 +7.00% 383324 15.27 11.18
SHLM A. Schulman 0.00 -5.00% 130129 38.70 33.71
SHOR ShoreTel 0.00 +16.00% 394978 6.52 7.76
SIGI Selective Insurance 0.00 279323 24.72 23.77
SMCI Super Micro Computer 0.00 +13.00% 194429 25.27 30.50
SMRT Stein Mart 0.00 +7.00% 126239 13.89 12.47
SNCR Synchronoss Technologies 0.00 +16.00% 135194 34.96 46.28
SNHY Sun Hydraulics Corporation 0.00 -10.00% 83700 40.60 36.92
Steiner Leisure Ltd Com Stk 0.00 +2.00% 81002 43.30 0.00
SUP Superior Industries International 0.00 126942 20.62 18.54
SYUT Synutra International 0.00 +8.00% 75840 6.71 5.71
TASR TASER International 0.00 532905 13.30 15.31
TEX Terex Corporation 0.00 -32.00% 154076 41.10 29.50
TFX Teleflex Incorporated 0.00 -16.00% 48836 105.60 110.57
TG Tredegar Corporation 0.00 -35.00% 114523 23.41 17.04
Textainer Group Holdings 0.00 91085 38.62 0.00
TITN Titan Machinery 0.00 +6.00% 83081 16.47 14.10
TTMI TTM Technologies 0.00 263448 8.20 5.95
TYPE Monotype Imaging Holdings 0.00 171820 28.17 27.88
USNA USANA Health Sciences 0.00 +3.00% 25090 78.16 85.10
UTL Unitil Corporation 0.00 73916 33.84 33.91
UVE Universal Insurance Holdings 0.00 +3.00% 119941 12.97 14.35
WAC Walter Investment Management 0.00 168333 29.78 21.22
WERN Werner Enterprises 0.00 195959 26.51 25.71
WPP Wausau Paper 0.00 -11.00% 178527 10.82 9.27
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 118619 51.11 0.00
AKS AK Steel Holding Corporation 0.00 632442 7.96 7.16
ALGT Allegiant Travel Company 0.00 -3.00% 56765 117.77 121.85
ALJ Alon USA Energy 0.00 211990 12.44 14.88
AMCC Applied Micro Circuits Corporation 0.00 +7.00% 297088 10.81 6.90
AMSC American Superconductor Corporation 0.00 -97.00% 3742 1.60 1.21
AMSF Amerisafe 0.00 -2.00% 92265 40.67 41.06
ANH Anworth Mortgage Asset Corporation 0.00 -12.00% 586233 5.16 5.17
APEI American Public Education 0.00 68407 34.38 29.04
BGC General Cable Corporation 0.00 222550 25.66 13.82
BKMU Bank Mutual Corporation 0.00 +2.00% 249499 5.80 6.28
BOOM Dynamic Materials Corporation 0.00 -3.00% 63979 22.13 16.87
BPZ BPZ Resources 0.00 +16.00% 670613 3.08 1.37
CALM Cal-Maine Foods 0.00 +2.00% 60216 74.32 84.97
CBZ CBIZ 0.00 +9.00% 188182 9.03 8.55
CIA Citizens 0.00 -4.00% 200343 7.40 6.48
CMO Capstead Mortgage Corporation 0.00 443586 13.15 12.74
CPK Chesapeake Utilities Corporation 0.00 -12.00% 44283 71.34 45.87
CPLA Capella Education Company 0.00 -5.00% 79489 54.38 65.36
CPSI Computer Programs & Systems 0.00 -2.00% 45095 63.60 62.15
CSFL CenterState Banks 0.00 +14.00% 162084 11.20 10.75
CVGW Calavo Growers 0.00 +6.00% 51717 33.84 45.66
CWT California Water Service 0.00 248728 24.20 24.44
DMND Diamond Foods 0.00 -17.00% 83837 28.20 28.27
DMRC Digimarc Corporation 0.00 -4.00% 25963 32.58 26.48
EMCI EMC Insurance 0.00 -5.00% 24361 30.79 29.39
FCFS First Cash Financial Services 0.00 116736 57.59 56.76
FORM FormFactor 0.00 +3.00% 251495 8.32 6.86
Frontline Limited Usd2.5 0.00 +13.00% 280040 2.92 0.00
FVE Five Star Quality Care 0.00 +13.00% 262081 5.01 4.03
GHL Greenhill & Co 0.00 112377 49.25 47.40
GHM Graham Corporation 0.00 +2.00% 44343 34.82 30.77
GLT P.H. Glatfelter Company 0.00 +7.00% 183153 26.53 23.74
HAYN Haynes International 0.00 56913 56.60 44.61
HERO Hercules Offshore 0.00 -20.00% 717100 4.02 1.52
HMSY HMS Holdings 0.00 -2.00% 341600 20.41 21.09
HPY Heartland Payment Systems 0.00 -2.00% 141493 41.21 50.29
KNL Knoll 0.00 -7.00% 197965 17.33 19.25
Lululemon Athletica 0.00 -14.00% 14467 40.51 0.00
MNRO Monro Muffler Brake 0.00 122913 53.19 47.90
MPWR Monolithic Power Systems 0.00 148703 42.35 40.28
MRTN Marten Transport 0.00 -4.00% 100617 22.35 18.89
NBIX Neurocrine Biosciences 0.00 +5.00% 308762 14.84 17.21
NXTM NxStage Medical 0.00 234502 14.37 14.82
OVTI OmniVision Technologies 0.00 248382 21.98 26.42
PCBK Pacific Continental Corporation 0.00 84943 13.73 13.52
PFS Provident Financial Services 0.00 328062 17.32 16.97
PGNX Progenics Pharmaceuticals 0.00 +35.00% 304501 4.31 4.67
PTIE Pain Therapeutics 0.00 NEW 135116 5.75 4.15
QLGC QLogic Corporation 0.00 -2.00% 548162 10.09 11.26
RJET Republic Airways Holdings 0.00 +13.00% 311293 10.84 11.29
RTI RTI International Metals 0.00 -3.00% 145511 26.59 23.21
SHEN Shenandoah Telecommunications Company 0.00 -2.00% 91998 30.46 25.20
SKH Skilled Healthcare 0.00 +8.00% 146109 6.29 6.39
SUSS Susser Holdings Corporation 0.00 69957 80.72 0.00
SWS SWS 0.00 141227 7.28 7.01
TCBK TriCo Bancshares 0.00 -2.00% 72385 23.14 22.85
TFSL TFS Financial Corporation 0.00 +46.00% 187580 14.26 14.46
THFF First Financial Corporation 0.00 51987 32.18 32.21
TISI Team 0.00 77219 41.03 39.96
TMP Tompkins Financial Corporation 0.00 66034 48.19 46.93
TSRA Tessera Technologies 0.00 -8.00% 223468 22.08 26.82
TXRH Texas Roadhouse 0.00 +7.00% 264339 26.00 27.45
UHT Universal Health Realty Income Trust 0.00 57214 43.49 46.30
URS URS Corporation 0.00 -72.00% 81971 45.85 54.20
VDSI VASCO Data Security International 0.00 -14.00% 114762 11.60 18.91
VGR Vector 0.00 +3.00% 267905 20.68 21.61
VVTV ValueVision Media 0.00 +16.00% 225272 4.99 5.17
WLB Westmoreland Coal Company 0.00 +12.00% 58987 36.28 33.24
X United States Steel Corporation 0.00 -73.00% 253069 26.04 36.70
AAON AAON 0.00 107453 33.52 18.64
ACET Aceto Corporation 0.00 +5.00% 138667 18.14 20.16
ACTU Actuate Corporation 0.00 +10.00% 255757 4.77 0.00
ADC Agree Realty Corporation 0.00 65921 30.23 29.65
AIR AAR 0.00 -3.00% 180633 27.56 24.61
ALG Alamo 0.00 31854 54.09 39.33
ARNA Arena Pharmaceuticals 0.00 +10.00% 1112476 5.86 4.12
ASBC Associated Banc- 0.00 +7.00% 279137 18.08 17.53
ASEI American Science & Engineering 0.00 -3.00% 45997 69.59 51.06
ASTE Astec Industries 0.00 -6.00% 94716 43.88 36.18
BANF BancFirst Corporation 0.00 35535 61.91 65.04
BAS Basic Energy Services 0.00 +18.00% 167371 29.22 13.48
BEBE bebe stores 0.00 149227 3.05 2.21
BFIN BankFinancial Corporation 0.00 98458 11.16 10.98
BFS Saul Centers 0.00 +15.00% 58356 48.60 51.91
BHLB Berkshire Hills Ban 0.00 125777 23.22 23.88
BMI Badger Meter 0.00 -3.00% 56180 52.65 53.22
BOBE Bob Evans Farms 0.00 114648 50.05 48.20
BUSE First Busey Corporation 0.00 +3.00% 354039 5.81 5.85
CBM Cambrex Corporation 0.00 +4.00% 266760 20.70 18.07
CCC Calgon Carbon Corporation 0.00 -4.00% 207416 22.33 19.80
CCO Clear Channel Outdoor Holdings 0.00 190225 8.18 6.69
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -6.00% 319854 2.82 0.00
CEVA CEVA 0.00 99867 14.77 13.54
CHCO City Holding Company 0.00 73219 45.12 42.64
CHFC Chemical Financial Corporation 0.00 131067 28.08 28.06
CNMD CONMED Corporation 0.00 -2.00% 125264 44.15 41.33
Callon Pete Co Del Com Stk 0.00 182268 11.65 0.00
CPST Capstone Turbine Corporation 0.00 +9.00% 1291628 1.51 0.89
CRAI CRA International 0.00 -7.00% 47168 23.05 28.35
CRD.B Crawford & Company 0.00 +10.00% 116500 10.08 0.00
CRVL CorVel Corporation 0.00 77509 45.18 32.92
CRY CryoLife 0.00 126704 8.95 10.50
CSS CSS Industries 0.00 +7.00% 41190 26.37 29.21
CTBI Community Trust Ban 0.00 +9.00% 71932 34.23 33.89
CTO Consolidated-Tomoka Land 0.00 -8.00% 24670 45.89 49.75
CUB Cubic Corporation 0.00 +2.00% 92315 44.51 46.11
DSPG DSP 0.00 +7.00% 107021 8.49 9.30
DXPE DXP Enterprises 0.00 +25.00% 67633 75.54 62.50
EBF Ennis 0.00 -2.00% 117597 15.26 13.91
EGOV NIC 0.00 350273 15.85 17.08
ENSG Ensign 0.00 87464 31.08 35.65
EXAC Exactech 0.00 +10.00% 45902 25.23 21.26
EXPO Exponent 0.00 81282 74.11 75.33
FCF First Commonwealth Financial 0.00 -4.00% 466676 9.22 8.83
FIX Comfort Systems USA 0.00 201421 15.80 14.57
FORR Forrester Research 0.00 -8.00% 50263 37.88 39.91
FUR Winthrop Realty Trust 0.00 +8.00% 178788 15.35 15.14
FXEN FX Energy 0.00 -2.00% 208977 3.61 2.93
GERN Geron Corporation 0.00 +4.00% 692525 3.21 2.22
GNCMA General Communication 0.00 +7.00% 136758 11.08 11.12
HALL Hallmark Financial Services 0.00 +10.00% 62397 10.75 10.14
HOMB Home BancShares 0.00 +6.00% 216159 32.82 29.70
HW Headwaters Incorporated 0.00 510746 13.89 12.28
IART Integra LifeSciences Holdings 0.00 +3.00% 105646 47.06 49.84
ICFI ICF International 0.00 90013 35.36 33.37
ICUI ICU Medical, Incorporated 0.00 +14.00% 78479 60.81 69.82
IEP Icahn Enterprises 0.00 -71.00% 60000 99.70 102.42
IMGN ImmunoGen 0.00 +4.00% 360490 11.85 9.31
IMKTA Ingles Markets, Incorporated 0.00 +3.00% 52321 26.36 24.99
IMMR Immersion Corporation 0.00 +2.00% 193157 12.72 7.79
INDB Independent Bank 0.00 +2.00% 107224 38.38 38.04
IPAR Inter Parfums 0.00 -7.00% 120077 29.55 27.22
IRET Investors Real Estate Trust 0.00 +3.00% 539738 9.21 8.09
KAMN Kaman Corporation 0.00 114914 42.73 40.57
KFRC Kforce 0.00 122237 21.65 20.58
KRNY Kearny Financial 0.00 72663 15.14 13.10
LHCG LHC 0.00 65220 21.37 23.54
LMNX Luminex Corporation 0.00 -6.00% 159963 17.15 20.70
LNDC Landec Corporation 0.00 +17.00% 120486 12.49 12.01
LQDT Liquidity Services 0.00 +14.00% 173278 15.76 12.52
MCS Marcus Corporation 0.00 -3.00% 85131 18.25 15.82
MMSI Merit Medical Systems 0.00 203322 15.10 14.69
MOV Movado 0.00 +8.00% 151964 41.67 33.78
NBTB NBT Ban 0.00 204398 24.02 23.74
NCI Navigant Consulting 0.00 -3.00% 242710 17.45 14.10
NGS Natural Gas Services 0.00 -3.00% 64111 33.07 23.38
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 349346 10.12 0.00
NPBC National Penn Bancshares 0.00 543381 10.58 9.72
NVAX Novavax 0.00 +11.00% 820007 4.62 5.17
NWN Northwest Natural Gas 0.00 126464 47.15 45.48
NWY New York & Company 0.00 +4.00% 170395 3.69 3.06
OFC Corporate Office Properties Trust 0.00 -11.00% 103511 27.81 27.15
ORA Ormat Technologies 0.00 -6.00% 77008 28.83 27.80
OTTR Otter Tail Corporation 0.00 -2.00% 162355 30.29 29.35
PEBO Peoples Ban 0.00 52443 26.45 24.04
PNFP Pinnacle Financial Partners 0.00 164269 39.48 36.29
POWL Powell Industries 0.00 42433 65.37 42.70
PRGX PRGX Global 0.00 +7.00% 137437 6.39 5.83
PSMT PriceSmart 0.00 -2.00% 73430 87.04 88.27
QSII Quality Systems 0.00 +22.00% 198813 16.05 14.29
RBCAA Republic Bancorp, Inc. KY 0.00 46198 23.72 23.27
REV Revlon 0.00 -5.00% 51441 30.50 32.88
RGEN Repligen Corporation 0.00 +5.00% 180804 22.79 24.07
RIGL Rigel Pharmaceuticals 0.00 +2.00% 393825 3.63 1.79
RMBS Rambus 0.00 431057 14.30 10.44
ROLL RBC Bearings Incorporated 0.00 90154 64.05 55.45
RSTI Rofin-Sinar Technologies 0.00 -2.00% 130344 24.04 21.32
SEB Seaboard Corporation 0.00 1423 3020.38 2836.02
SFY Swift Energy Company 0.00 208572 12.98 6.57
SJW SJW 0.00 103522 27.20 28.43
SQNM Sequenom 0.00 +3.00% 445418 3.87 3.12
SRCE 1st Source Corporation 0.00 68341 30.63 29.07
SRI Stoneridge 0.00 175277 10.72 11.50
STBA S&T; Ban 0.00 135716 24.85 25.05
STFC State Auto Financial 0.00 67596 23.43 21.04
STMP Stamps 0.00 +14.00% 85773 33.69 34.01
SXI Standex Int'l 0.00 +23.00% 76724 74.47 77.63
SYX Systemax 0.00 +15.00% 53397 14.36 13.86
TAL TAL International 0.00 150876 44.36 40.18
TECD Tech Data Corporation 0.00 -14.00% 102354 62.52 57.18
TRC Tejon Ranch Company 0.00 +15.00% 61232 32.19 28.40
TRK Speedway Motorsports 0.00 +2.00% 54915 18.25 18.24
TRST TrustCo Bank Corp NY 0.00 +11.00% 485386 6.68 6.78
UBA Urstadt Biddle Properties 0.00 120738 20.88 21.70
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +26.00% 87276 2.97 0.00
USLM U.S. Lime & Minerals 0.00 -4.00% 12617 64.83 64.58
VASC Vascular Solutions 0.00 74107 22.18 27.62
VECO Veeco Instruments 0.00 +3.00% 181490 37.26 32.61
VICR Vicor Corporation 0.00 -2.00% 83763 8.38 11.11
VLGEA Village Super Market 0.00 -4.00% 31717 23.62 24.43
VSEC VSE Corporation 0.00 -9.00% 18360 70.32 52.19
VVI Viad 0.00 97996 23.84 21.96
VVUS VIVUS 0.00 -4.00% 700693 5.32 3.37
WABC WestAmerica Ban 0.00 132129 52.28 46.51
WASH Washington Trust Ban 0.00 -7.00% 65846 36.77 36.80
WDFC WD-40 Company 0.00 -2.00% 82006 75.21 74.72
WIBC Wilshire Ban 0.00 +6.00% 333041 10.27 9.38
WIRE Encore Wire Corporation 0.00 -10.00% 83000 49.04 39.91
WMK Weis Markets 0.00 54319 45.73 40.17
WSBC WesBan 0.00 120381 31.04 33.12
WTBA West Bancorporation 0.00 +7.00% 76648 15.23 15.63
XXIA Ixia 0.00 +14.00% 254618 11.43 8.63
ZEUS Olympic Steel 0.00 +3.00% 43618 24.76 19.92
ZUMZ Zumiez 0.00 +2.00% 84868 27.60 32.80
AGM Federal Agricultural Mortgage 0.00 +11.00% 51289 31.08 31.19
ALOG Analogic Corporation 0.00 +6.00% 56146 78.24 71.47
ATRO Astronics Corporation 0.00 +4.00% 63154 56.45 45.35
AZZ AZZ Incorporated 0.00 -3.00% 99114 46.08 44.25
BABY Natus Medical 0.00 +4.00% 252829 25.14 33.76
BJRI BJ's Restaurants 0.00 +7.00% 106014 34.91 39.95
BNCL Beneficial Mutual Ban 0.00 160568 13.56 13.17
CASS Cass Information Systems 0.00 +8.00% 42962 49.49 43.02
CHDX Chindex International 0.00 +4.00% 54560 23.70 23.99
CKEC Carmike Cinemas 0.00 +11.00% 125695 35.13 30.31
CONN CONN'S 0.00 -30.00% 104835 49.39 30.18
CTGX Computer Task 0.00 +14.00% 67139 16.46 0.00
CTRN Citi Trends 0.00 85318 21.46 21.04
CVGI Commercial Vehicle 0.00 +7.00% 102007 10.04 5.93
CYNO Cynosure 0.00 +20.00% 95722 21.25 21.00
CYTX Cytori Therapeutics 0.00 +15.00% 282638 2.39 0.51
DCO Ducommun Incorporated 0.00 45595 26.12 28.56
DNDN Dendreon Corporation 0.00 612438 2.30 1.03
DTSI DTS 0.00 +6.00% 82822 18.41 27.91
DYAX Dyax 0.00 +4.00% 593945 9.60 10.84
ENOC EnerNOC 0.00 +3.00% 160126 18.95 13.95
ENZ Enzo Biochem 0.00 NEW 177524 5.25 4.98
FCEL FuelCell Energy 0.00 +35.00% 850898 2.40 1.73
FRM Furmanite Corporation 0.00 +14.00% 160324 11.64 7.30
GABC German American Ban 0.00 +5.00% 61871 27.07 27.04
GDP Goodrich Petroleum Corporation 0.00 +9.00% 131700 27.60 9.40
GHDX Genomic Health 0.00 -38.00% 66842 27.39 33.39
GPX GP Strategies Corporation 0.00 +8.00% 60720 25.87 29.04
GSAT Globalstar 0.00 NEW 1219586 4.25 2.33
GY Gen 0.00 -6.00% 234457 19.10 16.74
HALO Halozyme Therapeutics 0.00 +62.00% 577221 9.88 9.38
HCKT Hackett 0.00 +2.00% 129360 5.97 6.31
HURC Hurco Companies 0.00 30484 28.21 35.06
IIIN Insteel Industries 0.00 -12.00% 92256 19.65 20.97
JRN Journal Communications 0.00 +2.00% 475853 8.87 8.89
LBAI Lakeland Ban 0.00 +15.00% 190355 10.80 10.39
LDL Lydall 0.00 -13.00% 76685 27.37 29.20
LF LeapFrog Enterprises 0.00 294471 7.35 5.74
LSCC Lattice Semiconductor 0.00 +12.00% 633392 8.25 6.50
LXRX Lexicon Pharmaceuticals 0.00 -2.00% 883330 1.61 1.37
MHGC Morgans Hotel 0.00 +3.00% 127734 7.93 7.60
MNTA Momenta Pharmaceuticals 0.00 +2.00% 273440 12.08 11.03
NLS Nautilus 0.00 +46.00% 163110 11.09 13.54
NTGR NetGear 0.00 177919 34.77 32.71
Onebeacon Insurance Group Ltd Cl-a 0.00 116802 15.54 0.00
OCFC OceanFirst Financial 0.00 65885 16.56 16.04
Orthofix International Nv Com Stk 0.00 -8.00% 82871 36.25 0.00
OME Omega Protein Corporation 0.00 -10.00% 111416 13.68 13.05
OSUR OraSure Technologies 0.00 277194 8.61 8.39
PCCC PC Connection 0.00 -3.00% 53510 20.69 22.25
PDFS PDF Solutions 0.00 +56.00% 150137 21.22 12.88
PKOH Park-Ohio Holdings 0.00 -7.00% 34843 58.12 49.89
PRSC Providence Service Corporation 0.00 +12.00% 92121 36.59 40.90
RTK Rentech 0.00 -71.00% 899181 2.59 1.47
SASR Sandy Spring Ban 0.00 -3.00% 120300 24.91 23.11
SRDX SurModics 0.00 +3.00% 94946 21.42 20.70
SWHC Smith & Wesson Holding Corporation 0.00 -35.00% 219859 14.54 10.06
TGI Triumph 0.00 -2.00% 83700 69.82 62.85
USPH U.S. Physical Therapy 0.00 +2.00% 69371 34.19 38.77
VOLC Volcano Corporation 0.00 -6.00% 201389 17.61 10.35
WEYS Wey 0.00 +7.00% 31189 27.41 27.50
ABAX Abaxis 0.00 86542 44.31 50.50
AXAS Abraxas Petroleum 0.00 +52.00% 508791 6.26 4.01
ALU Alcatel-Lucent 0.00 -95.00% 594900 3.56 2.55
BBSI Barrett Business Services 0.00 +16.00% 58143 47.00 43.26
BLDR Builders FirstSource 0.00 +9.00% 303812 7.48 5.86
CALD Callidus Software 0.00 +18.00% 176498 11.94 13.15
CWST Casella Waste Systems 0.00 160669 5.01 4.09
DWSN Dawson Geophysical Company 0.00 49462 28.65 16.90
ERIE Erie Indemnity Company 0.00 -2.00% 67842 75.26 82.09
EXLS ExlService Holdings 0.00 +18.00% 222146 29.45 26.39
GOLAR LNG 0.00 -3.00% 112497 60.10 0.00
IDRA Idera Pharmaceuticals 0.00 NEW 290960 2.90 2.50
MCBC Macatawa Bank Corporation 0.00 116701 5.07 5.01
MIND Mitcham Industries 0.00 62238 13.98 10.21
MNRTA Monmouth R.E. Inv 0.00 +29.00% 273634 10.04 0.00
MSEX Middlesex Water Company 0.00 -3.00% 74786 21.18 20.99
MSFG MainSource Financial 0.00 94800 17.25 17.28
NATL National Interstate Corporation 0.00 +2.00% 32437 28.02 27.22
NEOG Neogen Corporation 0.00 143171 40.47 42.71
NNBR NN 0.00 -14.00% 68652 25.58 22.98
NVEC NVE Corporation 0.00 -15.00% 21127 55.57 68.85
POWR PowerSecure International 0.00 +24.00% 99853 9.74 9.76
REX Rex American Resources 0.00 +70.00% 58214 73.32 67.86
RTIX RTI Biologics 0.00 259411 4.35 4.24
SMP Standard Motor Products 0.00 101805 44.67 38.08
WRES Warren Resources 0.00 347011 6.20 3.47
ZIXI Zix Corporation 0.00 -2.00% 240102 3.42 3.20
BCO Brink's Company 0.00 -22.00% 218255 28.22 22.37
CVCO Cavco Industries 0.00 +22.00% 33343 85.30 71.18
DVAX Dynavax Technologies Corporation 0.00 +31.00% 1196007 1.60 1.58
EXTR Extreme Networks 0.00 -5.00% 398481 4.44 3.10
FRME First Merchants Corporation 0.00 +2.00% 162350 21.14 21.07
GAIA Gaiam 0.00 NEW 63392 7.68 7.75
GBX Greenbrier Companies 0.00 -5.00% 105453 57.60 61.51
GTY Getty Realty 0.00 128779 19.08 17.72
INFI Infinity Pharmaceuticals 0.00 184565 12.74 13.63
IRBT iRobot Corporation 0.00 116126 40.95 34.41
KMGB KMG Chemicals 0.00 +28.00% 41379 17.98 0.00
KWR Quaker Chemical Corporation 0.00 -7.00% 55879 76.79 72.21
LTS Ladenburg Thalmann Financial Services 0.00 -3.00% 385064 3.15 4.07
MDC PARTNERS INC CL A SUB Vtg 0.00 209080 21.49 0.00
MRGE Merge Healthcare 0.00 +6.00% 265045 2.27 2.24
MRLN Marlin Business Services 0.00 38421 18.19 18.89
PETS PetMed Express 0.00 +2.00% 78802 13.48 12.84
RUTH Ruth's Hospitality 0.00 +4.00% 230375 12.35 11.22
SNH Senior Housing Properties Trust 0.00 -5.00% 284310 24.29 22.05
VIVO Meridian Bioscience 0.00 161634 20.64 17.93
BELFB Bel Fuse 0.00 46959 25.66 25.56
BRLI Bio-Reference Laboratories 0.00 +12.00% 108563 30.22 29.25
CSU Capital Senior Living Corporation 0.00 108287 23.84 21.68
CSV Carriage Services 0.00 +19.00% 70674 17.14 18.73
DEL Deltic Timber Corporation 0.00 44373 60.42 66.33
FSTR L.B. Foster Company 0.00 50818 54.11 47.43
LWAY Lifeway Foods 0.00 19486 13.96 15.13
LYTS LSI Industries 0.00 +8.00% 100359 7.98 6.24
MCHX Marchex 0.00 +28.00% 135661 12.02 3.79
NL NL Industries 0.00 +5.00% 31242 9.28 6.86
PLXT PLX Technology 0.00 -7.00% 158190 6.47 6.50
POZN POZEN 0.00 -16.00% 100655 8.33 8.79
SNBC Sun Bancorp, Inc. /NJ 0.00 199103 4.01 17.98
WBMD WebMD Health 0.00 +34.00% 146997 48.30 38.27
BONT Bon-Ton Stores 0.00 +15.00% 61174 10.31 9.11
ACTG Acacia Research Corporation 0.00 253328 17.75 15.70
EFSC Enterprise Financial Services 0.00 +4.00% 88147 18.06 17.29
QQQQ PowerShares QQQ Trust, Series 1 0.00 66000 93.91 0.00
TAXI Medallion Financial 0.00 -99.00% 88 11.36 11.43
LMIA LMI Aerospace 0.00 -4.00% 47015 13.08 12.57
USAP Universal Stainless & Alloy Products 0.00 +4.00% 31856 32.49 25.05
ACLS Axcelis Technologies 0.00 +2.00% 514065 2.00 1.97
MCGC