TIAA-CREF Investment Management

Latest statistics and disclosures from TIAA CREF INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

TIAA CREF INVESTMENT MANAGEMENT portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.28 -5.00% 42535468 110.38 123.28
MSFT Microsoft Corporation 1.66 -9.00% 51122827 46.45 42.00
XOM Exxon Mobil Corporation 1.28 -5.00% 19852129 92.45 84.57
JNJ Johnson & Johnson 1.22 -5.00% 16689677 104.57 98.55
WFC Wells Fargo & Company 1.22 -6.00% 31921118 54.82 53.90
CMCSA Comcast Corporation 0.94 -5.00% 23212300 58.01 58.60
Google Inc Class C 0.92 -9.00% 2507602 526.40 0.00
VZ Verizon Communications 0.88 -3.00% 26966305 46.78 48.01
PG Procter & Gamble Company 0.85 -5.00% 13412159 91.09 81.31
Facebook Inc cl a 0.85 -7.00% 15568959 78.02 0.00
HD Home Depot 0.84 -14.00% 11480916 104.97 113.11
GE General Electric Company 0.84 -7.00% 47293989 25.27 25.35
V Visa 0.84 4601966 262.20 266.74
DIS Walt Disney Company 0.82 -12.00% 12417720 94.19 103.60
GILD Gilead Sciences 0.81 -16.00% 12290080 94.26 99.53
BAC Bank of America Corporation 0.76 +2.00% 60648365 17.89 15.95
CVX Chevron Corporation 0.76 -9.00% 9673998 112.18 102.86
CELG Celgene Corporation 0.73 -13.00% 9361680 111.86 118.26
BRK.B Berkshire Hathaway 0.72 -5.00% 6833277 150.15 0.00
GOOG Google 0.72 +7.00% 1931258 530.66 554.33
ORCL Oracle Corporation 0.72 -2.00% 22771467 44.97 41.62
JPM JPMorgan Chase & Co. 0.71 16132840 62.58 60.16
PEP Pepsi 0.70 -6.00% 10569089 94.56 93.96
UNP Union Pacific Corporation 0.68 -8.00% 8177318 119.13 114.86
INTC Intel Corporation 0.67 26251270 36.29 32.76
PFE Pfizer 0.63 -9.00% 28995641 31.15 33.78
HON Honeywell International 0.61 -2.00% 8727011 99.92 100.92
Abbvie 0.59 +2.00% 12859193 65.44 0.00
CVS CVS Caremark Corporation 0.58 8649068 96.31 101.90
MRK Merck & Co 0.58 -3.00% 14651367 56.79 56.20
IBM International Business Machines 0.57 5065297 160.44 158.25
MMM 3M Company 0.55 +2.00% 4823211 164.32 162.72
AMZN Amazon 0.54 +3.00% 2470357 310.35 372.62
KO Coca-Cola Company 0.53 -6.00% 17969432 42.22 40.22
CSCO Cisco Systems 0.53 27415184 27.81 28.51
Citi 0.53 13909741 54.11 0.00
TWX Time Warner 0.52 +17.00% 8670543 85.42 83.25
AMGN Amgen 0.52 4644053 159.29 153.92
BIIB Biogen Idec 0.49 -13.00% 2072866 339.45 415.20
QCOM QUALCOMM 0.48 -11.00% 9251682 74.33 71.27
SLB Schlumberger 0.47 -9.00% 7855384 85.41 81.67
Actavis 0.46 +20.00% 2531760 257.41 0.00
MA MasterCard Incorporated 0.44 -10.00% 7265449 86.16 87.52
BMY Bristol Myers Squibb 0.44 +2.00% 10766054 59.03 66.08
MO Altria 0.42 -19.00% 12249040 49.27 52.47
EOG EOG Resources 0.42 +12.00% 6554409 92.07 86.44
YHOO Yahoo! 0.42 +40.00% 11914568 50.51 42.61
MS Morgan Stanley 0.41 15272515 38.80 34.94
NKE NIKE 0.40 5968831 96.15 96.37
INTU Intuit 0.39 +3.00% 6011356 92.19 95.52
ABT Abbott Laboratories 0.37 -10.00% 11896149 45.02 46.40
HPQ Hewlett-Packard Company 0.37 -14.00% 13277273 40.13 32.62
T AT&T; 0.36 -5.00% 15304194 33.59 32.70
PM Philip Morris International 0.36 -14.00% 6307966 81.45 77.69
CRM salesforce 0.35 +6.00% 8441563 59.31 64.26
BA Boeing Company 0.34 +6.00% 3770565 129.98 152.38
MET MetLife 0.34 -3.00% 9097134 54.09 50.75
AXP American Express Company 0.33 -11.00% 5064596 93.04 79.39
Ace Limited Cmn 0.33 -6.00% 4080630 114.88 0.00
MCK McKesson Corporation 0.33 -11.00% 2297096 207.58 221.98
PPG PPG Industries 0.32 +32.00% 1998837 231.15 225.60
LOW Lowe's Companies 0.32 +17.00% 6657930 68.80 73.15
ALXN Alexion Pharmaceuticals 0.32 +20.00% 2453093 185.03 179.76
SBUX Starbucks Corporation 0.31 -9.00% 5379451 82.05 92.23
TWC Time Warner Cable 0.30 +4.00% 2786141 152.06 154.39
WMT Wal-Mart Stores 0.30 4976849 85.88 81.06
EBAY eBay 0.30 +15.00% 7618643 56.12 59.78
UNH UnitedHealth 0.30 4301910 101.09 113.33
EMC EMC Corporation 0.30 +18.00% 14251106 29.74 26.24
SPG Simon Property 0.30 2364862 182.11 179.63
COST Costco Wholesale Corporation 0.29 +22.00% 2911189 141.75 148.30
ADBE Adobe Systems Incorporated 0.29 5736606 72.70 76.64
TSLA Tesla Motors 0.29 +34.00% 1896150 222.41 194.42
USB U.S. Ban 0.28 +22.00% 8905429 44.95 43.76
FDX FedEx Corporation 0.28 2321226 173.66 170.82
MON Monsanto Company 0.28 -4.00% 3295858 119.47 117.22
KR Kroger 0.28 6182597 64.21 74.09
AGN Allergan 0.28 +8.00% 1882068 212.59 234.98
Nextera Energy 0.28 +12.00% 3819802 106.29 0.00
Mondelez Int 0.28 +19.00% 11125457 36.32 0.00
AMP Ameriprise Financial 0.27 -3.00% 2904882 132.25 131.20
ALL Allstate Corporation 0.27 -2.00% 5503044 70.25 68.72
MDT Medtronic 0.26 -10.00% 5074738 72.20 76.22
TMO Thermo Fisher Scientific 0.26 +13.00% 2956227 125.29 127.98
Delphi Automotive Plc shs 0.26 +3.00% 5157095 72.72 0.00
MCD McDonald's Corporation 0.25 +9.00% 3760654 93.70 96.21
PRU Prudential Financial 0.25 +4.00% 3904574 90.46 80.31
DAL Delta Air Lines 0.25 -14.00% 7212519 49.19 44.19
UPS United Parcel Service 0.24 -7.00% 3146965 111.17 99.32
AMAT Applied Materials 0.24 +54.00% 14001139 24.92 23.76
MU Micron Technology 0.24 +26.00% 9920628 35.01 27.78
AIG American International 0.24 -3.00% 6039168 56.01 54.59
CSX CSX Corporation 0.23 +158.00% 8918391 36.23 33.62
Duke Energy 0.23 +17.00% 3965667 83.54 0.00
SCHW Charles Schwab Corporation 0.22 +9.00% 10276030 30.19 30.86
MCO Moody's Corporation 0.22 -4.00% 3294126 95.81 95.46
COP ConocoPhillips 0.22 -5.00% 4649730 69.06 61.42
Accenture 0.22 -3.00% 3530156 89.31 0.00
PCLN priceline.com Incorporated 0.22 -8.00% 273942 1140.21 1190.00
BRCM Broadcom Corporation 0.22 +28.00% 7301379 43.33 44.13
Perrigo Company 0.22 +5.00% 1911582 167.16 0.00
VIA.B Via 0.21 -9.00% 3986676 75.25 0.00
DOW Dow Chemical Company 0.21 -19.00% 6695000 45.61 47.09
MMC Marsh & McLennan Companies 0.21 5265606 57.24 55.76
Express Scripts Holding 0.21 +18.00% 3480906 84.67 0.00
LLY Eli Lilly & Co. 0.20 +5.00% 4075826 68.99 68.81
AET Aetna 0.20 -7.00% 3273933 88.83 100.76
COF Capital One Financial 0.20 -27.00% 3498770 82.55 77.96
CL Colgate-Palmolive Company 0.20 -3.00% 4155033 69.19 68.17
TXN Texas Instruments Incorporated 0.20 -8.00% 5292443 53.46 57.48
DHR Danaher Corporation 0.20 -15.00% 3385357 85.71 84.59
GD General Dynamics Corporation 0.20 +2.00% 2076687 137.62 133.60
JAH Jarden Corporation 0.20 +46.00% 5828621 47.88 50.93
Phillips 66 0.20 -4.00% 3969232 71.70 0.00
Berry Plastics 0.20 9073033 31.55 0.00
Walgreen Boots Alliance 0.20 NEW 3753962 76.20 0.00
GS Goldman Sachs 0.19 -13.00% 1409030 193.83 184.67
ADSK Autodesk 0.19 +14.00% 4550240 60.06 60.20
M Macy's 0.19 -15.00% 4123191 65.75 62.37
SRE Sempra Energy 0.19 -7.00% 2424241 111.36 106.08
EL Estee Lauder Companies 0.19 +4.00% 3514440 76.20 80.58
LUV Southwest Airlines 0.19 -5.00% 6299062 42.32 44.01
Alkermes 0.19 -8.00% 4584508 58.56 0.00
Kraft Foods 0.19 +38.00% 4387992 62.66 0.00
Anthem 0.19 NEW 2152334 125.67 0.00
BLK BlackRock 0.18 -6.00% 705828 357.56 357.74
STT State Street Corporation 0.18 -9.00% 3284078 78.50 72.30
SEE Sealed Air 0.18 +28.00% 5905853 42.43 45.48
WMB Williams Companies 0.18 -24.00% 5767697 44.94 46.41
TJX TJX Companies 0.18 +10.00% 3768359 68.58 67.66
Kinder Morgan 0.18 +16.00% 6105911 42.31 0.00
Monster Beverage 0.18 +6.00% 2424803 108.35 0.00
OC Owens Corning 0.17 6613695 35.81 40.03
DFS Discover Financial Services 0.17 3811047 65.49 58.01
BBY Best Buy 0.17 +4.00% 6318198 38.98 40.39
VLO Valero Energy Corporation 0.17 +21.00% 4974295 49.50 56.99
LMT Lockheed Martin Corporation 0.17 +9.00% 1252799 192.57 197.87
ILMN Illumina 0.17 1355019 184.58 191.44
Covidien 0.17 2344561 102.28 0.00
Marathon Petroleum 0.17 +24.00% 2749203 90.26 0.00
Directv 0.17 2801984 86.70 0.00
Eaton 0.17 +55.00% 3677793 67.96 0.00
Twenty-first Century Fox 0.17 6747805 36.45 0.00
ADM Archer Daniels Midland Company 0.16 -6.00% 4290942 52.00 45.32
VFC V.F. Corporation 0.16 +17.00% 3048971 74.90 73.33
OXY Occidental Petroleum Corporation 0.16 -19.00% 2843532 80.61 74.23
EXC Exelon Corporation 0.16 6033966 37.08 31.85
MAR Marriott International 0.16 -27.00% 2840914 78.03 81.60
Avago Technologies 0.16 -16.00% 2236902 100.59 0.00
Industries N shs - a - 0.16 -32.00% 2894283 79.39 0.00
Expedia 0.16 -10.00% 2668882 85.36 0.00
Zoetis Inc Cl A 0.16 5301455 43.03 0.00
Intercontinentalexchange 0.16 -6.00% 1055160 219.29 0.00
NSC Norfolk Southern 0.15 -2.00% 2005709 109.61 108.18
MHP McGraw-Hill Companies 0.15 +2.00% 2384981 88.98 0.00
SHW Sherwin-Williams Company 0.15 +2.00% 841067 263.04 281.82
WDC Western Digital 0.15 -6.00% 1970912 110.70 97.30
MYL Mylan 0.15 +35.00% 3757912 56.37 58.88
ROP Roper Industries 0.15 1372123 156.35 166.10
LRCX Lam Research Corporation 0.15 -6.00% 2766913 79.34 78.20
Nxp Semiconductors N V 0.15 +4.00% 2790452 76.40 0.00
Linkedin 0.15 +41.00% 946127 229.71 0.00
American Tower Reit 0.15 -10.00% 2161679 98.85 0.00
HIG Hartford Financial Services 0.14 4870262 41.69 41.14
DD E.I. du Pont de Nemours & Company 0.14 +8.00% 2690551 73.94 79.13
BHI Baker Hughes Incorporated 0.14 +37.00% 3456130 56.07 59.73
DISH DISH Network 0.14 -6.00% 2686548 72.89 73.44
HAL Halliburton Company 0.14 -40.00% 4992431 39.33 41.30
EFA iShares MSCI EAFE Index Fund 0.14 -28.00% 3200896 60.84 62.56
Hldgs 0.14 -10.00% 2944721 66.89 0.00
Cbre Group Inc Cl A 0.14 +5.00% 5960514 34.25 0.00
American Airls 0.14 -10.00% 3856310 53.63 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.14 NEW 5107643 39.04 0.00
CTSH Cognizant Technology Solutions 0.13 +13.00% 3449665 52.66 60.57
AMG Affiliated Managers 0.13 -41.00% 851595 212.24 209.73
BMRN BioMarin Pharmaceutical 0.13 +146.00% 2101449 90.40 113.42
D Dominion Resources 0.13 -4.00% 2433080 76.90 69.17
APA Apache Corporation 0.13 -24.00% 2969430 62.67 60.29
TGT Target Corporation 0.13 +53.00% 2450357 75.91 77.89
VRSK Verisk Analytics 0.13 -7.00% 2886647 64.05 69.61
MJN Mead Johnson Nutrition 0.13 +26.00% 1832027 100.54 98.45
Seagate Technology Com Stk 0.13 2778667 66.50 0.00
LNG Cheniere Energy 0.13 -6.00% 2739346 70.40 75.38
Level 3 Communications 0.13 3826985 49.38 0.00
PNC PNC Financial Services 0.12 -23.00% 1901995 91.23 93.21
CAT Caterpillar 0.12 -6.00% 1866495 91.53 79.57
CAH Cardinal Health 0.12 +21.00% 2185932 80.73 87.33
KMB Kimberly-Clark Corporation 0.12 +6.00% 1546101 115.54 103.80
CI CIGNA Corporation 0.12 -9.00% 1736562 102.91 120.83
GIS General Mills 0.12 3325123 53.33 51.55
ISRG Intuitive Surgical 0.12 +8.00% 334714 528.94 489.66
UTX United Technologies Corporation 0.12 -12.00% 1451897 115.00 118.52
F Ford Motor Company 0.12 10896113 15.50 15.85
NFLX Netflix 0.12 +5.00% 483673 341.61 443.79
HTZ Hertz Global Holdings 0.12 +6.00% 7054528 24.94 21.85
HUM Humana 0.12 +26.00% 1161699 143.63 160.10
CXO Concho Resources 0.12 +63.00% 1663267 99.75 107.77
TXT Textron 0.12 -13.00% 3967231 42.11 42.62
HCA HOLDINGS 0.12 -20.00% 2349180 73.39 0.00
Realogy Hldgs 0.12 -5.00% 3877232 44.49 0.00
GLW Corning Incorporated 0.11 +11.00% 6587063 22.93 22.80
REGN Regeneron Pharmaceuticals 0.11 +34.00% 380042 410.25 427.05
CMI Cummins 0.11 -26.00% 1114621 144.17 137.75
TRV Travelers Companies 0.11 -7.00% 1490334 105.85 105.54
GWW W.W. Grainger 0.11 +15.00% 605353 254.89 230.01
ADP Automatic Data Processing 0.11 +6.00% 1828040 83.37 85.00
NOV National-Oilwell Var 0.11 2331152 65.53 50.15
RTN Raytheon Company 0.11 +13.00% 1478899 108.17 106.21
HES Hess 0.11 +3.00% 2153081 73.82 69.52
AZO AutoZone 0.11 -17.00% 256624 619.11 644.63
VNO Vornado Realty Trust 0.11 -16.00% 1307800 117.71 104.45
ADS Alliance Data Systems Corporation 0.11 -16.00% 564308 286.05 275.30
MRO Marathon Oil Corporation 0.11 -20.00% 5313021 28.29 26.02
SNDK SanDisk Corporation 0.11 -16.00% 1646799 97.98 84.20
SWKS Skyworks Solutions 0.11 +52.00% 2171127 72.71 92.91
FFIV F5 Networks 0.11 -10.00% 1248261 130.46 112.86
O'reilly Automotive 0.11 -10.00% 783068 192.62 0.00
Metropcs Communications 0.11 +5.00% 5879805 26.94 0.00
Keurig Green Mtn 0.11 -15.00% 1216743 132.40 0.00
Tyco International 0.11 NEW 3438493 43.86 0.00
CCK Crown Holdings 0.10 +27.00% 2942668 50.90 50.20
BK Bank of New York Mellon Corporation 0.10 +10.00% 3480268 40.57 39.44
BAX Baxter International 0.10 -18.00% 1943798 73.29 67.92
CERN Cerner Corporation 0.10 +17.00% 2274360 64.66 69.83
PSA Public Storage 0.10 -4.00% 782179 184.85 186.59
BCR C.R. Bard 0.10 +25.00% 900801 166.62 166.60
HBI Hanesbrands 0.10 -10.00% 1234158 111.62 32.16
BDX Becton, Dickinson and 0.10 +4.00% 1071850 139.16 142.79
RHT Red Hat 0.10 -16.00% 2064301 69.14 65.33
APC Anadarko Petroleum Corporation 0.10 -37.00% 1812630 82.50 79.89
SRCL Stericycle 0.10 +2.00% 1132302 131.08 135.67
DPS Dr Pepper Snapple 0.10 2088100 71.68 77.36
Axis Capital Holdings 0.10 +4.00% 2765701 51.09 0.00
PCAR PACCAR 0.10 +28.00% 2013593 68.01 60.73
PCP Precision Castparts 0.10 612234 240.88 210.13
STZ Constellation Brands 0.10 -16.00% 1438631 98.17 115.30
LO Lorillard 0.10 +9.00% 2251730 62.94 66.44
KEY Key 0.10 -10.00% 10674693 13.90 14.07
CMG Chipotle Mexican Grill 0.10 -28.00% 204661 684.51 665.38
Ingersoll-rand Co Ltd-cl A 0.10 -25.00% 2346845 63.39 0.00
SLXP Salix Pharmaceuticals 0.10 -50.00% 1280317 114.94 157.81
GM General Motors Company 0.10 -46.00% 4187447 34.91 37.89
L Brands 0.10 +155.00% 1596317 86.55 0.00
Alibaba Group Holding Ltd Spon 0.10 +5.00% 1320928 103.94 0.00
Synchrony Financial 0.10 +65.00% 4652160 29.75 0.00
PKG Packaging Corporation of America 0.09 +2.00% 1674823 78.05 77.86
HBAN Huntington Bancshares Incorporated 0.09 -4.00% 12091149 10.52 10.78
LEA Lear Corporation 0.09 -5.00% 1321101 98.08 106.04
PHM Pulte 0.09 +7.00% 5688740 21.46 21.23
BBBY Bed Bath & Beyond 0.09 +28.00% 1753558 76.17 74.05
HOLX Hologic 0.09 +25.00% 4938792 26.74 31.98
MAT Mattel 0.09 +274.00% 3953657 30.95 24.73
MAS Masco Corporation 0.09 +10.00% 4994515 25.20 25.99
UHS Universal Health Services 0.09 -9.00% 1094865 111.26 113.94
AZN AstraZeneca 0.09 +424.00% 1896953 70.38 64.92
CTL CenturyLink 0.09 -5.00% 3348903 39.58 35.12
AA Alcoa 0.09 +14.00% 8092539 15.79 13.22
PX Praxair 0.09 +16.00% 1042415 129.56 124.53
AEP American Electric Power Company 0.09 2078227 60.72 55.21
ITW Illinois Tool Works 0.09 +18.00% 1378078 94.70 96.27
AAP Advance Auto Parts 0.09 +30.00% 776450 159.28 147.03
PPL PPL Corporation 0.09 +30.00% 3348011 36.33 31.37
Invesco Ltd shs 0.09 -8.00% 3267249 39.52 0.00
EIX Edison International 0.09 -6.00% 1955536 65.48 61.82
ULTA Ulta Salon, Cosmetics & Fragrance 0.09 -46.00% 982473 127.84 141.66
Ralph Lauren 0.09 +399.00% 677531 185.16 0.00
Axalta Coating Sys 0.09 NEW 4828596 26.02 0.00
HAS Hasbro 0.08 -23.00% 1960264 54.99 61.01
VRTX Vertex Pharmaceuticals Incorporated 0.08 -5.00% 989190 118.80 123.26
KMX CarMax 0.08 -13.00% 1784476 66.58 62.15
HST Host Hotels & Resorts 0.08 4800155 23.77 20.25
NBL Noble Energy 0.08 -8.00% 2301964 47.43 44.22
RAI Reynolds American 0.08 -4.00% 1726997 64.27 70.03
Royal Caribbean Cruises 0.08 +40.00% 1392788 82.43 0.00
R Ryder System 0.08 +22.00% 1194526 92.85 92.14
DVA DaVita 0.08 -9.00% 1449909 75.74 78.60
URI United Rentals 0.08 1111256 102.01 88.12
TSN Tyson Foods 0.08 2968919 40.09 37.76
YUM Yum! Brands 0.08 +5.00% 1633759 72.85 77.05
LINTA Liberty Media 0.08 4039264 29.42 0.00
SYK Stryker Corporation 0.08 -5.00% 1157464 94.33 90.61
XRX Xerox Corporation 0.08 -19.00% 8132120 13.86 12.92
PCG PG&E; Corporation 0.08 +18.00% 2146842 53.24 51.38
USG USG Corporation 0.08 -13.00% 4198207 27.99 27.52
DHI D.R. Horton 0.08 +47.00% 4589284 25.29 25.87
LPX Louisiana-Pacific Corporation 0.08 +24.00% 6839256 16.56 15.66
ATVI Activision Blizzard 0.08 +45.00% 5602688 20.15 22.67
CNP CenterPoint Energy 0.08 +4.00% 4957392 23.43 20.60
VMW VMware 0.08 -41.00% 1370558 82.52 81.59
BXP Boston Properties 0.08 -2.00% 870315 128.69 135.21
Groupon 0.08 +45.00% 14230338 8.26 0.00
Michael Kors Holdings Ltd shs 0.08 -16.00% 1428439 75.10 0.00
ETFC E TRADE Financial Corporation 0.07 +173.00% 4021900 24.25 27.90
LM Legg Mason 0.07 +44.00% 1924765 53.37 54.88
DVN Devon Energy Corporation 0.07 -15.00% 1735430 61.21 57.71
ECL Ecolab 0.07 -8.00% 922862 104.52 115.32
Bunge 0.07 +18.00% 1175232 90.91 0.00
ED Consolidated Edison 0.07 +42.00% 1619875 66.01 59.90
NTAP NetApp 0.07 -10.00% 2480174 41.45 37.63
NOC Northrop Grumman Corporation 0.07 -24.00% 709374 147.39 158.85
AFL AFLAC Incorporated 0.07 -2.00% 1753914 61.09 61.39
ROST Ross Stores 0.07 +23.00% 1010757 94.26 105.22
JCI Johnson Controls 0.07 -42.00% 1963764 48.34 48.46
ERTS Electronic Arts 0.07 +9.00% 2133707 47.01 0.00
EMR Emerson Electric 0.07 -8.00% 1617447 61.73 55.87
FL Foot Locker 0.07 +7.00% 1731313 56.18 61.03
EQR Equity Residential 0.07 +6.00% 1369913 71.84 75.86
IPG Interpublic Group of Companies 0.07 -3.00% 5140409 20.77 21.34
APD Air Products & Chemicals 0.07 -7.00% 655975 144.23 152.20
HSY Hershey Company 0.07 +23.00% 951568 103.93 98.43
CHRW C.H. Robinson Worldwide 0.07 +6.00% 1317756 74.89 72.00
PXD Pioneer Natural Resources 0.07 -21.00% 718502 148.85 153.87
ZMH Zimmer Holdings 0.07 +3.00% 855140 113.42 116.78
NVR NVR 0.07 -4.00% 76233 1275.33 1330.70
SBAC SBA Communications Corporation 0.07 -36.00% 903527 110.76 120.39
ALK Alaska Air 0.07 -22.00% 1592156 59.76 64.08
VRX Valeant Pharmaceuticals Int 0.07 +8.00% 728015 143.17 205.82
FLT FleetCor Technologies 0.07 -22.00% 664597 148.71 149.57
Prologis 0.07 -2.00% 2372648 43.03 0.00
Palo Alto Networks 0.07 +124.00% 766601 122.57 0.00
Whitewave Foods 0.07 +48.00% 2705799 34.99 0.00
Aramark Hldgs 0.07 +23.00% 3298582 31.15 0.00
LNC Lincoln National Corporation 0.06 1379252 57.67 56.84
WM Waste Management 0.06 +10.00% 1569021 51.32 53.00
CBS CBS Corporation 0.06 -14.00% 1656522 55.34 59.57
CCL Carnival Corporation 0.06 -20.00% 1788657 45.33 43.98
EW Edwards Lifesciences 0.06 +14.00% 722441 127.38 135.16
SYY SYSCO Corporation 0.06 -6.00% 2295346 39.69 38.41
TIF Tiffany & Co. 0.06 +82.00% 755965 106.86 83.92
NWL Newell Rubbermaid 0.06 -29.00% 2306383 38.09 37.57
RF Regions Financial Corporation 0.06 8637793 10.56 9.54
DRI Darden Restaurants 0.06 -21.00% 1435157 58.63 62.29
HCN Health Care REIT 0.06 +17.00% 1105619 75.67 74.30
BBT BB&T; Corporation 0.06 +17.00% 2282055 38.89 37.76
CSC Computer Sciences Corporation 0.06 -6.00% 1355353 63.05 67.18
CA CA 0.06 +67.00% 2592708 30.45 31.38
Lazard Ltd-cl A shs a 0.06 -7.00% 1660492 50.03 0.00
SO Southern Company 0.06 +7.00% 1651955 49.11 43.68
K Kellogg Company 0.06 -8.00% 1259862 65.44 62.16
AVB AvalonBay Communities 0.06 +3.00% 540665 163.39 167.28
WBC WABCO Holdings 0.06 -14.00% 762467 104.78 114.66
XEL Xcel Energy 0.06 +37.00% 2376721 35.92 33.87
VTR Ventas 0.06 1269656 71.70 69.27
CPN Calpine Corporation 0.06 -35.00% 4096444 22.13 20.82
Cimarex Energy 0.06 +24.00% 753862 106.00 0.00
ASH Ashland 0.06 +7.00% 759886 119.76 123.50
ROK Rockwell Automation 0.06 -35.00% 707584 111.20 110.21
STJ St. Jude Medical 0.06 -16.00% 1380732 65.03 66.17
ALU Alcatel-Lucent 0.06 NEW 22552372 3.55 3.76
IWF iShares Russell 1000 Growth Index 0.06 +21.00% 909500 95.61 97.71
PPC Pilgrim's Pride Corporation 0.06 -5.00% 2509934 32.79 24.81
CHTR Charter Communications 0.06 +42.00% 501198 166.62 181.25
General Growth Properties 0.06 -2.00% 3079264 28.13 0.00
Huntington Ingalls Inds 0.06 +12.00% 730342 112.46 0.00
Pvh Corporation 0.06 +5.00% 719946 128.17 0.00
Fortune Brands 0.06 -17.00% 1846208 45.27 0.00
Jazz Pharmaceuticals 0.06 +20.00% 523917 163.73 0.00
Aon 0.06 -9.00% 945435 94.83 0.00
Servicenow 0.06 +149.00% 1346796 67.85 0.00
Pinnacle Foods Inc De 0.06 +1658.00% 2345556 35.30 0.00
Liberty Global Inc Com Ser A 0.06 +239.00% 1709172 50.21 0.00
Mallinckrodt Pub 0.06 -35.00% 888368 99.03 0.00
Hilton Worlwide Hldgs 0.06 +58.00% 3075011 26.09 0.00
Twitter 0.06 -15.00% 2222144 35.87 0.00
Extended Stay America 0.06 -6.00% 4604253 19.31 0.00
Investors Ban 0.06 +2.00% 7399568 11.22 0.00
Crown Castle Intl 0.06 NEW 1157687 78.70 0.00
CB Chubb Corporation 0.05 728928 103.47 98.78
NRG NRG Energy 0.05 -4.00% 2534188 26.95 23.45
NU Northeast Utilities System 0.05 1288429 53.52 0.00
CME CME 0.05 -2.00% 770424 88.65 95.64
CTXS Citrix Systems 0.05 -28.00% 1188598 63.80 59.63
CLR Continental Resources 0.05 +80.00% 1913504 38.36 43.64
BEN Franklin Resources 0.05 -6.00% 1321823 55.37 51.68
GPC Genuine Parts Company 0.05 -13.00% 608223 106.57 92.26
NUE Nucor Corporation 0.05 -12.00% 1451638 49.05 45.99
SE Spectra Energy 0.05 -25.00% 1895715 36.30 34.31
SWK Stanley Black & Decker 0.05 +10.00% 810071 96.08 95.48
TROW T. Rowe Price 0.05 -9.00% 854545 85.86 81.65
BF.B Brown-Forman Corporation 0.05 806455 87.84 0.00
GPN Global Payments 0.05 816686 80.73 88.71
TAP Molson Coors Brewing Company 0.05 +37.00% 901189 74.52 73.49
BSX Boston Scientific Corporation 0.05 +22.00% 5558719 13.25 16.49
IP International Paper Company 0.05 +2.00% 1201952 53.58 54.31
LVS Las Vegas Sands 0.05 -36.00% 1185931 58.16 52.42
ABC AmerisourceBergen 0.05 -23.00% 848442 90.16 103.61
EMN Eastman Chemical Company 0.05 +33.00% 978108 75.86 71.40
SIAL Sigma-Aldrich Corporation 0.05 -10.00% 493849 137.27 137.95
SYMC Symantec Corporation 0.05 -13.00% 2904013 25.65 23.79
Agilent Technologies Inc C ommon 0.05 1787172 40.94 0.00
HAR Harman International Industries Inc./DE/ 0.05 621574 106.71 131.40
FITB Fifth Third Ban 0.05 3484849 20.38 19.04
DLTR Dollar Tree 0.05 +26.00% 1117065 70.38 80.00
CAG ConAgra Foods 0.05 -5.00% 2012128 36.28 33.68
EWBC East West Ban 0.05 +48.00% 1874529 38.71 40.15
FISV Fiserv 0.05 1092712 70.97 77.15
PEG Public Service Enterprise 0.05 -3.00% 1890496 41.41 39.84
RYAAY Ryanair Holdings 0.05 +7.00% 955400 71.27 62.53
RHI Robert Half International 0.05 -18.00% 1250912 58.38 59.74
GRA W.R. Grace & Co. 0.05 +29.00% 763040 95.39 96.83
APH Amphenol Corporation 0.05 +101.00% 1339114 53.81 57.35
WYN Wyndham Worldwide Corporation 0.05 +3.00% 887854 85.76 89.37
EQIX Equinix 0.05 +15.00% 324438 226.73 227.42
CF CF Industries Holdings 0.05 -26.00% 269129 272.54 292.79
DSW DSW 0.05 +153.00% 1874899 37.30 37.15
TPX Tempur-Pedic International 0.05 +25.00% 1253875 54.91 55.78
ALB Albemarle Corporation 0.05 +12.00% 1133658 60.13 54.36
SCCO Southern Copper Corporation 0.05 -5.00% 2428798 28.20 28.06
HCP HCP 0.05 1634016 44.03 40.24
BLL Ball Corporation 0.05 1046949 68.17 69.72
Bce Inc Put 0.05 +103.00% 1461034 45.86 0.00
Catamaran 0.05 1511266 51.75 0.00
Workday Inc cl a 0.05 896244 81.61 0.00
Diamondback Energy 0.05 +592.00% 1252018 59.78 0.00
Fossil 0.05 +44.00% 698828 110.74 0.00
Endo International 0.05 +9.00% 1075040 72.12 0.00
Voya Financial 0.05 +105.00% 1520786 42.38 0.00
EEM iShares MSCI Emerging Markets Indx 0.04 +251.00% 1376956 39.29 38.45
BR Broadridge Financial Solutions 0.04 +6.00% 1129431 46.18 51.66
SBNY Signature Bank 0.04 +26.00% 470463 125.96 124.56
FIS Fidelity National Information Services 0.04 -16.00% 1033218 62.20 65.10
PFG Principal Financial 0.04 -19.00% 1181774 51.94 49.56
NTRS Northern Trust Corporation 0.04 +4.00% 918484 67.40 69.63
Suntrust Banks Inc $1.00 Par Cmn 0.04 +2.00% 1472637 41.90 0.00
MTB M&T; Bank Corporation 0.04 -2.00% 416213 125.62 121.63
DKS Dick's Sporting Goods 0.04 +568.00% 1247816 49.65 56.47
FE FirstEnergy 0.04 +17.00% 1403299 38.99 34.23
FTI FMC Technologies 0.04 -11.00% 1340718 46.84 37.08
KSS Kohl's Corporation 0.04 -6.00% 1034517 61.04 73.72
NVDA NVIDIA Corporation 0.04 +7.00% 2835350 20.05 22.93
PAYX Paychex 0.04 -2.00% 1119030 46.17 48.92
PII Polaris Industries 0.04 +21.00% 397814 151.24 148.18
SNA Snap-on Incorporated 0.04 -4.00% 448815 136.74 142.04
AKAM Akamai Technologies 0.04 -41.00% 928197 62.96 69.99
PLL Pall Corporation 0.04 +9.00% 567776 101.21 97.86
LH Laboratory Corp. of America Holdings 0.04 +5.00% 468297 107.90 121.70
Everest Re 0.04 +4.00% 368194 170.30 0.00
MHK Mohawk Industries 0.04 +15.00% 378901 155.36 179.34
OCR Omnicare 0.04 -27.00% 729072 72.93 75.29
WAT Waters Corporation 0.04 +9.00% 457455 112.72 119.56
ENR Energizer Holdings 0.04 +33.00% 460244 128.56 132.24
NI NiSource 0.04 -5.00% 1271451 42.42 41.22
Partner Re 0.04 531749 114.13 0.00
CFN CareFusion Corporation 0.04 -56.00% 904607 59.34 59.78
DE Deere & Company 0.04 -22.00% 705649 88.47 90.31
PH Parker-Hannifin Corporation 0.04 +36.00% 440930 128.95 116.44
FCX Freeport-McMoRan Copper & Gold 0.04 -18.00% 2571318 23.36 18.56
WFMI Whole Foods Market 0.04 +5.00% 1027182 50.42 0.00
CTAS Cintas Corporation 0.04 +15.00% 658493 78.44 82.26
SLG SL Green Realty 0.04 -29.00% 530690 119.02 124.46
DISCK Discovery Communications 0.04 -5.00% 1717299 33.72 31.23
Magna Intl Inc cl a 0.04 -19.00% 550129 108.69 0.00
FAST Fastenal Company 0.04 +4.00% 1136503 47.56 40.46
SWN Southwestern Energy Company 0.04 2128177 27.29 21.94
CAR Avis Budget 0.04 -20.00% 920123 66.33 59.56
Amdocs Ltd ord 0.04 -2.00% 1190083 46.65 0.00
ETR Entergy Corporation 0.04 683161 87.48 75.05
GPK Graphic Packaging Holding Company 0.04 -6.00% 3770865 13.62 14.30
HNT Health Net 0.04 +18.00% 1037525 53.53 56.50
ESS Essex Property Trust 0.04 -14.00% 300209 206.60 223.60
FMC FMC Corporation 0.04 890451 57.03 60.36
GME GameStop 0.04 1700944 33.80 40.53
TRN Trinity Industries 0.04 +15.00% 2038494 28.01 30.84
CIEN Ciena Corporation 0.04 +35.00% 3286338 19.41 20.98
CNC Centene Corporation 0.04 -4.00% 581317 103.85 63.33
ING ING Groep N.V. 0.04 -9.00% 4094765 12.97 14.08
KLAC KLA-Tencor Corporation 0.04 +29.00% 774441 70.32 60.32
WAB Wabtec Corporation 0.04 +9.00% 723916 86.89 91.75
CHD Church & Dwight 0.04 -4.00% 706207 78.81 83.20
EXR Extra Space Storage 0.04 -18.00% 860220 58.64 64.02
GNTX Gentex Corporation 0.04 +7.00% 1419544 36.13 17.45
TDG TransDigm Group Incorporated 0.04 -50.00% 295447 196.35 214.68
AME AMETEK 0.04 -9.00% 1189331 52.63 51.35
EQT EQT Corporation 0.04 -16.00% 775227 75.70 75.80
AWK American Water Works 0.04 -3.00% 1119503 53.30 52.46
DG Dollar General 0.04 -36.00% 738519 70.70 71.52
SPR Spirit AeroSystems Holdings 0.04 +68.00% 1269673 43.04 50.94
FTNT Fortinet 0.04 +7.00% 1787739 30.66 33.20
Coca-cola Enterprises 0.04 -41.00% 1388971 44.22 0.00
Te Connectivity Ltd for 0.04 -18.00% 1015521 63.25 0.00
Amc Networks Inc Cl A 0.04 +11.00% 797571 63.77 0.00
Vantiv Inc Cl A 0.04 +36.00% 1631857 33.92 0.00
Ingredion Incorporated 0.04 +4.00% 596265 84.84 0.00
Axiall 0.04 +70.00% 1404466 42.47 0.00
Sirius Xm Holdings 0.04 -11.00% 14403746 3.50 0.00
Cimpress N V Shs Euro 0.04 NEW 781544 74.84 0.00
NLY Annaly Capital Management 0.03 4162138 10.81 10.36
STWD Starwood Property Trust 0.03 +30.00% 1760795 23.24 23.57
RGA Reinsurance Group of America 0.03 +3.00% 471256 87.62 90.47
BX Blackstone 0.03 1473968 33.83 37.98
SEIC SEI Investments Company 0.03 -9.00% 949150 40.04 42.55
COG Cabot Oil & Gas Corporation 0.03 -2.00% 1231642 29.61 27.30
IACI IAC/InterActive 0.03 -3.00% 738485 60.79 68.07
INCY Incyte Corporation 0.03 -10.00% 618869 73.11 88.43
AEE Ameren Corporation 0.03 +53.00% 825282 46.13 41.21
CRI Carter's 0.03 +32.00% 421329 87.31 88.77
CNW Con-way 0.03 -5.00% 798249 49.18 44.07
HRB H&R; Block 0.03 -24.00% 1223092 33.68 31.63
IDXX IDEXX Laboratories 0.03 -7.00% 249805 148.27 149.73
MCHP Microchip Technology 0.03 -20.00% 873301 45.11 49.28
PETM PetSmart 0.03 562559 81.29 82.98
PBI Pitney Bowes 0.03 -32.00% 1851563 24.37 22.29
VAL Valspar Corporation 0.03 +184.00% 578194 86.48 85.35
JWN Nordstrom 0.03 467252 79.39 79.23
HOG Harley-Davidson 0.03 -3.00% 739907 65.91 62.41
TKR Timken Company 0.03 +42.00% 1047385 42.68 42.21
COO Cooper Companies 0.03 +2.00% 282981 162.09 182.47
WHR Whirlpool Corporation 0.03 -32.00% 193135 193.74 197.86
ADI Analog Devices 0.03 -4.00% 694817 55.52 57.76
XLNX Xilinx 0.03 -33.00% 1096669 43.29 39.72
MTD Mettler-Toledo International 0.03 +10.00% 127120 302.46 306.26
COL Rockwell Collins 0.03 -8.00% 468948 84.48 91.43
CPB Campbell Soup Company 0.03 -13.00% 885603 44.00 45.09
GT Goodyear Tire & Rubber Company 0.03 -56.00% 1345397 28.57 25.04
AFG American Financial 0.03 735130 60.72 62.49
GPS Gap 0.03 -6.00% 1141873 42.11 41.01
LLTC Linear Technology Corporation 0.03 -22.00% 1060863 45.60 46.86
SPLS Staples 0.03 -13.00% 2408218 18.12 16.12
DDS Dillard's 0.03 -8.00% 341710 125.18 130.44
MAN Manpower 0.03 -7.00% 566394 68.17 82.17
CLX Clorox Company 0.03 -6.00% 372294 104.21 107.06
OMC Omni 0.03 584832 77.47 76.16
DISCA Discovery Communications 0.03 1074018 34.45 32.39
FTR Frontier Communications 0.03 6949226 6.67 7.40
TCB TCF Financial Corporation 0.03 -40.00% 2822156 15.89 15.56
KMT Kennametal 0.03 1134740 35.79 32.91
WYNN Wynn Resorts 0.03 +111.00% 307464 148.76 128.14
TTWO Take-Two Interactive Software 0.03 +27.00% 1461639 28.03 24.53
RAD Rite Aid Corporation 0.03 4825018 7.52 7.34
TSO Tesoro Corporation 0.03 +22.00% 611695 74.35 86.12
CNX CONSOL Energy 0.03 +63.00% 1351324 33.81 27.80
ONNN ON Semiconductor 0.03 -2.00% 3658877 10.13 12.68
TEN Tenne 0.03 -5.00% 737225 56.61 55.28
CE Celanese Corporation 0.03 +7.00% 656576 59.96 56.85
Marvell Technology 0.03 2597072 14.50 0.00
STLD Steel Dynamics 0.03 +27.00% 2049243 19.74 17.52
CYH Community Health Systems 0.03 +35.00% 663015 53.92 49.70
HOT Starwood Hotels & Resorts Worldwide 0.03 -44.00% 579399 81.07 79.90
CYT Cytec Industries 0.03 -6.00% 791590 46.17 51.62
MIDD Middleby Corporation 0.03 +15.00% 389909 99.10 106.86
POM Pepco Holdings 0.03 +31.00% 1448063 26.93 26.90
TEX Terex Corporation 0.03 +7.00% 1584494 27.88 25.14
UGI UGI Corporation 0.03 -12.00% 981314 37.98 31.93
DRC Dresser-Rand 0.03 -44.00% 465718 81.80 81.17
MGM MGM Resorts International. 0.03 +18.00% 1767159 21.38 19.77
ODFL Old Dominion Freight Line 0.03 +14.00% 547838 77.64 77.51
LGF Lions Gate Entertainment 0.03 +37.00% 1194911 32.02 32.24
WLK Westlake Chemical Corporation 0.03 +3.00% 698719 61.09 66.20
AXE Anixter International 0.03 415435 88.46 75.63
CAM Cameron International Corporation 0.03 -13.00% 883380 49.95 44.71
BRCD Brocade Communications Systems 0.03 +25.00% 3258750 11.84 12.05
PCYC Pharmacyclics 0.03 +20.00% 375205 122.26 254.08
H Hyatt Hotels Corporation 0.03 -3.00% 689482 60.21 58.41
CBOE CBOE Holdings 0.03 -17.00% 766245 63.42 60.15
OKE ONEOK 0.03 -14.00% 923867 49.79 46.35
REG Regency Centers Corporation 0.03 +2.00% 713739 63.78 63.99
Signet Jewelers 0.03 +13.00% 288008 131.57 0.00
Xl Group Plc shs 0.03 1170180 34.37 0.00
MSI Motorola Solutions 0.03 -5.00% 656413 67.08 65.32
Tripadvisor 0.03 -34.00% 640229 74.66 0.00
Allison Transmission Hldngs I 0.03 +164.00% 1203560 33.90 0.00
Libertyinteractivecorp lbtventcoma 0.03 +136.00% 1107753 37.72 0.00
Five Below 0.03 +360.00% 913221 40.83 0.00
Tribune Co New Cl A 0.03 NEW 671322 59.77 0.00
Norwegian Cruise Line Hldgs shs 0.03 +254.00% 888787 46.76 0.00
Liberty Global Inc C 0.03 +50.00% 947361 48.31 0.00
Hd Supply 0.03 +345.00% 1444133 29.49 0.00
Allegion Plc equity 0.03 -39.00% 773932 55.46 0.00
Vodafone Group New Adr F 0.03 +103.00% 1101144 34.17 0.00
Navient Corporation equity 0.03 1663413 21.61 0.00
Weatherford Intl Plc ord shs 0.03 +41.00% 3829940 11.45 0.00
Fnf 0.03 -42.00% 1189745 34.45 0.00
BP BP 0.02 -31.00% 759129 38.12 38.44
CMP Compass Minerals International 0.02 +20.00% 252638 86.83 92.05
CIT CIT 0.02 +7.00% 660049 47.83 44.41
CMS CMS Energy Corporation 0.02 -24.00% 964109 34.75 32.93
LUK Leucadia National 0.02 957962 22.42 23.15
PGR Progressive Corporation 0.02 -38.00% 1261956 26.99 26.15
Renaissance Re Holdings Ltd Cmn 0.02 +10.00% 221938 97.22 0.00
WU Western Union Company 0.02 1718700 17.91 19.29
AMTD TD Ameritrade Holding 0.02 +37.00% 892174 35.78 37.51
TSS Total System Services 0.02 -11.00% 779199 33.96 37.47
EFX Equifax 0.02 +2.00% 398361 80.87 91.97
EXPD Expeditors International of Washington 0.02 -13.00% 668027 44.61 47.74
RRC Range Resources 0.02 -10.00% 512362 53.45 47.15
RSG Republic Services 0.02 -64.00% 567244 40.25 40.26
TSCO Tractor Supply Company 0.02 +7.00% 414860 78.82 85.18
TEVA Teva Pharmaceutical Industries 0.02 404005 57.51 57.77
IILG Interval Leisure 0.02 -2.00% 1253617 20.89 26.45
MLM Martin Marietta Materials 0.02 -11.00% 212417 110.32 137.91
RMD ResMed 0.02 464158 56.06 67.11
HSP Hospira 0.02 +36.00% 574029 61.25 87.66
AES AES Corporation 0.02 -13.00% 1778300 13.77 12.14
SPY SPDR S&P; 500 ETF 0.02 -81.00% 124500 205.50 205.25
COH Coach 0.02 +13.00% 657420 37.56 40.63
DLR Digital Realty Trust 0.02 -16.00% 536921 66.30 64.33
JCP J.C. Penney Company 0.02 +2.00% 3589781 6.48 7.26
LKQX LKQ Corporation 0.02 772075 28.12 0.00
LEG Leggett & Platt 0.02 +270.00% 767042 42.61 44.11
MWV MeadWestva 0.02 -3.00% 622670 44.39 49.05
RPM RPM International 0.02 566809 50.71 47.86
TDC Teradata Corporation 0.02 +6.00% 537532 43.68 42.00
TRMB Trimble Navigation 0.02 +3.00% 867777 26.54 25.75
DNB Dun & Bradstreet Corporation 0.02 +15.00% 246019 120.96 127.49
AVY Avery Dennison Corporation 0.02 -20.00% 543669 51.88 51.65
HRS Harris Corporation 0.02 -26.00% 311284 71.82 72.70
NUS Nu Skin Enterprises 0.02 -12.00% 523233 43.70 54.92
VRSN Verisign 0.02 +14.00% 519746 57.00 62.91
AIV Apartment Investment and Management 0.02 +16.00% 666147 37.15 37.57
STE Steris Corporation 0.02 +39.00% 332904 64.85 64.39
SIVB SVB Financial 0.02 -9.00% 252175 116.07 124.11
MAA Mid-America Apartment 0.02 287658 74.68 71.99
IFF International Flavors & Fragrances 0.02 -23.00% 280833 101.36 117.32
SWY Safeway 0.02 716683 35.12 0.00
UNM Unum 0.02 -13.00% 826449 34.88 33.01
WCG WellCare Health Plans 0.02 368650 82.06 88.95
NFX Newfield Exploration 0.02 -8.00% 904393 27.12 31.37
WSM Williams-Sonoma 0.02 -28.00% 369966 75.68 80.32
IT Gartner 0.02 +20.00% 385757 84.21 80.12
AOL AOL 0.02 +8.00% 631556 46.17 39.28
CX Cemex SAB de CV 0.02 +19.00% 2175440 10.19 9.12
MXIM Maxim Integrated Products 0.02 -4.00% 746337 31.87 35.28
WEC Wisconsin Energy Corporation 0.02 +5.00% 512493 52.74 47.92
WY Weyerhaeuser Company 0.02 -12.00% 741655 35.89 33.37
Canadian Pacific Railway 0.02 -68.00% 136641 192.69 0.00
HSIC Henry Schein 0.02 +7.00% 234664 136.15 136.50
MUR Murphy Oil Corporation 0.02 -18.00% 562789 50.52 46.97
BUD Anheuser-Busch InBev NV 0.02 216271 112.32 120.72
ANF Abercrombie & Fitch 0.02 +18.00% 1111861 28.64 21.19
GCI Gannett 0.02 +8.00% 691203 31.93 34.21
FDS FactSet Research Systems 0.02 -24.00% 197256 140.75 150.33
IRM Iron Mountain Incorporated 0.02 +12.00% 741757 38.66 36.00
HTH Hilltop Holdings 0.02 -4.00% 1114756 19.95 19.40
TOL Toll Brothers 0.02 +69.00% 718032 34.27 37.37
WCC WESCO International 0.02 +3.00% 448903 76.21 67.58
DOV Dover Corporation 0.02 -39.00% 379391 71.72 70.44
NEU NewMarket Corporation 0.02 -7.00% 60068 403.53 459.84
CHK Chesapeake Energy Corporation 0.02 -18.00% 1354371 19.57 14.13
IEX IDEX Corporation 0.02 -36.00% 290441 77.84 74.18
SJM J.M. Smucker Company 0.02 -15.00% 227796 100.98 110.22
VAR Varian Medical Systems 0.02 -4.00% 251158 86.51 93.09
WLL Whiting Petroleum Corporation 0.02 -4.00% 855095 33.00 37.80
BEE Strategic Hotels & Resorts 0.02 -6.00% 1931627 13.23 12.28
CTRP Ctrip.com International 0.02 -52.00% 475576 45.50 45.17
RDN Radian 0.02 +12.00% 1651851 16.72 16.13
Aspen Insurance Holdings Ltd shs 0.02 +23.00% 493868 43.77 0.00
MMS MAXIMUS 0.02 +18.00% 417392 54.84 61.29
EAT Brinker International 0.02 +10.00% 569576 58.69 58.33
JNPR Juniper Networks 0.02 -54.00% 1265737 22.32 23.46
UA Under Armour 0.02 -23.00% 378445 67.90 75.07
JLL Jones Lang LaSalle Incorporated 0.02 +8.00% 194958 149.93 155.46
UHAL AMER 0.02 -7.00% 83440 284.26 311.63
Herbalife Ltd Com Stk 0.02 -2.00% 799426 37.70 0.00
OSK Oshkosh Corporation 0.02 -8.00% 529062 48.65 46.24
WNR Western Refining 0.02 +5.00% 756231 37.78 45.85
ALGN Align Technology 0.02 +15.00% 502759 55.91 57.05
ALTR Altera Corporation 0.02 -17.00% 890202 36.94 35.31
AWI Armstrong World Industries 0.02 -29.00% 611116 51.12 54.61
AYI Acuity Brands 0.02 +149.00% 195593 140.07 159.34
DGX Quest Diagnostics Incorporated 0.02 +12.00% 452770 67.06 70.85
DTE DTE Energy Company 0.02 -52.00% 276796 86.37 78.53
HRL Hormel Foods Corporation 0.02 -33.00% 515542 52.10 54.96
JBL Jabil Circuit 0.02 +24.00% 1092699 21.83 21.29
JDSU JDS Uniphase Corporation 0.02 -42.00% 2045362 13.72 13.36
KEX Kirby Corporation 0.02 382693 80.74 74.55
KRC Kilroy Realty Corporation 0.02 +23.00% 312469 69.07 72.45
LLL L-3 Communications Holdings 0.02 -46.00% 221295 126.21 125.86
MSTR MicroStrategy Incorporated 0.02 +48.00% 158412 162.40 162.10
NDSN Nordson Corporation 0.02 +2.00% 340092 77.96 73.70
Oge Energy 0.02 834776 35.48 0.00
OHI Omega Healthcare Investors 0.02 -28.00% 643034 39.07 38.61
PAY VeriFone Systems 0.02 +63.00% 693864 37.20 35.28
PPS Post Properties 0.02 380539 58.77 55.21
Qiagen N.v. 0.02 +19.00% 968037 23.46 0.00
RFMD RF Micro Devices 0.02 1353819 16.59 16.59
ROVI Rovi Corporation 0.02 1293835 22.59 22.06
SBH Sally Beauty Holdings 0.02 +52.00% 735985 30.74 32.97
SPW SPX Corporation 0.02 +32.00% 358332 85.92 84.59
BWA BorgWarner 0.02 -57.00% 532752 54.95 58.93
CBI Chicago Bridge & Iron Company N.V. 0.02 -16.00% 537963 41.98 46.73
CBST Cubist Pharmaceuticals 0.02 +2.00% 234931 100.65 101.94
DECK Deckers Outdoor Corporation 0.02 +27.00% 338735 91.04 72.60
FLS Flowserve Corporation 0.02 -8.00% 440088 59.83 57.90
ISIS ISIS Pharmaceuticals 0.02 -4.00% 551374 61.74 68.14
Lululemon Athletica 0.02 -13.00% 419764 55.79 0.00
MDVN Medivation 0.02 +22.00% 235996 99.61 127.95
CNL Cleco Corporation 0.02 -2.00% 586206 54.54 54.09
DRE Duke Realty Corporation 0.02 -27.00% 1198842 20.20 20.41
ELS Equity Lifestyle Properties 0.02 520438 51.55 52.68
ESL Esterline Technologies Corporation 0.02 -36.00% 201119 109.68 107.67
KSU Kansas City Southern 0.02 -82.00% 220352 122.03 113.81
MKC McCormick & Company, Incorporated 0.02 -13.00% 370901 74.30 72.00
NPSP NPS Pharmaceuticals 0.02 +63.00% 695375 35.77 45.97
IHS IHS 0.02 -15.00% 259478 113.88 111.86
HLS HEALTHSOUTH 0.02 -2.00% 857796 38.46 41.95
TER Teradyne 0.02 +48.00% 1231904 19.79 18.89
FRT Federal Realty Inv. Trust 0.02 +3.00% 216623 133.46 138.45
DAN Dana Holding Corporation 0.02 +32.00% 1016044 21.74 20.66
MD Mednax 0.02 -15.00% 505138 66.11 70.95
SNI Scripps Networks Interactive 0.02 -8.00% 417122 75.27 71.97
ACM AECOM Technology Corporation 0.02 +122.00% 730007 30.37 29.32
PNW Pinnacle West Capital Corporation 0.02 +22.00% 477593 68.31 61.71
AGNC American Capital Agency 0.02 -2.00% 1088134 21.83 20.97
PODD Insulet Corporation 0.02 +12.00% 660687 46.06 32.59
RAX Rackspace Hosting 0.02 +4.00% 673022 46.81 51.20
Thomson Reuters 0.02 -3.00% 853391 40.34 0.00
CPT Camden Property Trust 0.02 -4.00% 398586 73.84 74.92
DXJ WisdomTree Japan Total Dividend Fd 0.02 NEW 556191 49.23 54.17
Ann 0.02 783669 36.48 0.00
Nielsen Holdings Nv 0.02 -84.00% 537782 44.73 0.00
Mosaic 0.02 -5.00% 493357 45.65 0.00
Spirit Airlines 0.02 -48.00% 315984 75.58 0.00
Hollyfrontier 0.02 +91.00% 861391 37.48 0.00
Itt 0.02 -41.00% 695631 40.46 0.00
Yelp Inc cl a 0.02 -14.00% 453729 54.73 0.00
Caesar Stone Sdot Yam 0.02 +9.00% 414523 59.82 0.00
stock 0.02 +6.00% 384202 58.95 0.00
Adt 0.02 -6.00% 880669 36.23 0.00
Restoration Hardware Hldgs I 0.02 -15.00% 266547 96.01 0.00
Starz - Liberty Capital stock 0.02 +13.00% 1179355 29.70 0.00
Tri Pointe Homes 0.02 -7.00% 2244579 15.25 0.00
Arris 0.02 -22.00% 806631 30.19 0.00
Sprint 0.02 +5.00% 6118695 4.15 0.00
Murphy Usa 0.02 -16.00% 398812 68.86 0.00
Premier 0.02 -14.00% 796318 33.53 0.00
Leidos Holdings 0.02 +303.00% 644148 43.52 0.00
Nrg Yield 0.02 -16.00% 663610 47.14 0.00
Sprouts Fmrs Mkt 0.02 +86.00% 777648 33.98 0.00
Third Point Reinsurance 0.02 -2.00% 2355559 14.49 0.00
Eros International 0.02 +9.00% 1531355 21.16 0.00
Brixmor Prty 0.02 +13.00% 1278912 24.84 0.00
Kate Spade & Co 0.02 +28.00% 826075 32.01 0.00
Rsp Permian 0.02 +121.00% 865404 25.14 0.00
Pentair cs 0.02 -3.00% 389056 66.42 0.00
Washington Prime 0.02 +93.00% 1506671 17.22 0.00
Ally Financial 0.02 +13.00% 1420050 23.62 0.00
Northstar Rlty Fin 0.02 +15.00% 1370226 17.58 0.00
Zoe's Kitchen 0.02 +28.00% 821674 29.91 0.00
Jd 0.02 -43.00% 1333921 23.14 0.00
Belmond 0.02 -22.00% 2246203 12.37 0.00
Mobileye N.v. 0.02 +31.00% 772617 40.56 0.00
Cdk Global Inc equities 0.02 NEW 530943 40.76 0.00
Keysight Technologies 0.02 NEW 880355 33.77 0.00
Cnova N V shs 0.02 NEW 4354406 7.91 0.00
L Loews Corporation 0.01 -3.00% 448672 42.02 39.42
IBN ICICI Bank 0.01 +793.00% 829559 11.55 11.08
POR Portland General Electric Company 0.01 -3.00% 328344 37.83 34.78
ANSS ANSYS 0.01 -7.00% 231312 82.00 85.06
JOYG Joy Global 0.01 -71.00% 426872 46.52 0.00
EME EMCOR 0.01 -3.00% 290739 44.49 44.03
GNW Genworth Financial 0.01 -67.00% 923425 8.50 7.13
MBFI MB Financial 0.01 -4.00% 283290 32.86 30.16
AIZ Assurant 0.01 -5.00% 267608 68.43 61.02
FCNCA First Citizens BancShares 0.01 -8.00% 31763 252.78 243.60
TWO Two Harbors Investment 0.01 1429562 10.02 10.30
RLI RLI 0.01 -3.00% 183921 49.40 48.75
CVBF CVB Financial 0.01 -4.00% 447523 16.02 15.54
MTG MGIC Investment 0.01 +23.00% 1802735 9.32 9.39
AJG Arthur J. Gallagher & Co. 0.01 +4.00% 322965 47.08 45.96
DST DST Systems 0.01 -45.00% 93560 94.15 105.19
SLM SLM Corporation 0.01 +2.00% 1183907 10.19 9.06
NDAQ NASDAQ OMX 0.01 +6.00% 272826 47.96 49.41
AN AutoNation 0.01 +59.00% 210992 60.41 60.20
SGEN Seattle Genetics 0.01 +2.00% 319760 32.13 36.91
AUXL Auxilium Pharmaceuticals 0.01 255078 34.39 36.47
OREX Orexigen Therapeutics 0.01 +71.00% 1252826 6.06 7.14
CMCSK Comcast Corporation 0.01 +2.00% 158280 57.56 58.27
HSNI HSN 0.01 +26.00% 223712 76.00 66.23
SNE Sony Corporation 0.01 NEW 409392 20.47 26.85
CLH Clean Harbors 0.01 +133.00% 225081 48.05 54.84
AGL AGL Resources 0.01 -62.00% 188026 54.51 0.00
GXP Great Plains Energy Incorporated 0.01 +34.00% 286887 28.41 25.78
LEN Lennar Corporation 0.01 +34.00% 377437 44.81 48.23
RYL Ryland 0.01 -4.00% 231939 38.56 44.80
AEO American Eagle Outfitters 0.01 1154194 13.88 16.91
AVP Avon Products 0.01 -20.00% 2072485 9.39 8.09
BLKB Blackbaud 0.01 -5.00% 167823 43.26 44.22
Cameco Corporation 0.01 -36.00% 436775 16.41 0.00
CPRT Copart 0.01 +34.00% 497130 36.49 36.58
CBRL Cracker Barrel Old Country Store 0.01 -6.00% 83807 140.76 150.50
CFR Cullen/Frost Bankers 0.01 +42.00% 158299 70.64 68.36
CW Curtiss-Wright 0.01 -5.00% 195217 70.59 71.17
XRAY DENTSPLY International 0.01 -2.00% 280545 53.27 51.20
FDO Family Dollar Stores 0.01 229115 79.21 78.85
HI Hillenbrand 0.01 -3.00% 265106 34.50 30.01
HUB.B Hubbell Incorporated 0.01 +2.00% 76206 106.83 0.00
HCBK Hudson City Ban 0.01 +13.00% 713028 10.12 9.90
JBHT J.B. Hunt Transport Services 0.01 -3.00% 183944 84.25 85.39
LECO Lincoln Electric Holdings 0.01 +5.00% 146409 69.09 65.00
LL Lumber Liquidators Holdings 0.01 -6.00% 109534 66.31 32.88
NEM Newmont Mining Corporation 0.01 -56.00% 588102 18.90 21.67
NUAN Nuance Communications 0.01 -7.00% 639452 14.27 13.76
POWI Power Integrations 0.01 -3.00% 169595 51.74 55.78
RRD R.R. Donnelley & Sons Company 0.01 -19.00% 1063481 16.81 19.42
ROL Rollins 0.01 +14.00% 259320 33.10 22.17
SLH Solera Holdings 0.01 -13.00% 195234 51.18 50.88
SON Sonoco Products Company 0.01 +7.00% 185863 43.70 44.25
SCS Steelcase 0.01 429874 17.95 17.89
Uti Worldwide 0.01 -6.00% 616005 12.07 0.00
WCN Waste Connections 0.01 -23.00% 330454 43.99 47.19
WSO Watsco, Incorporated 0.01 -2.00% 130242 107.00 117.82
ZBRA Zebra Technologies 0.01 -28.00% 192547 77.41 87.03
ARG Airgas 0.01 +31.00% 176170 115.18 114.17
SVU SUPERVALU 0.01 -5.00% 849037 9.70 10.71
EXH Exterran Holdings 0.01 -5.00% 248462 32.58 30.90
SXT Sensient Technologies Corporation 0.01 -5.00% 205644 60.34 63.87
SSD Simpson Manufacturing 0.01 +9.00% 233708 34.60 35.70
JACK Jack in the Box 0.01 -5.00% 204549 79.96 95.10
VMC Vulcan Materials Company 0.01 -19.00% 169932 65.73 82.73
BEAV BE Aerospace 0.01 -11.00% 264552 58.02 61.12
CACI CACI International 0.01 -2.00% 196861 86.18 85.86
AVA Avista Corporation 0.01 -3.00% 259642 35.35 32.60
CBT Cabot Corporation 0.01 +22.00% 263307 43.86 43.85
CRL Charles River Laboratories 0.01 +48.00% 149094 63.64 78.58
CMA Comerica Incorporated 0.01 -30.00% 379621 46.84 45.57
CMC Commercial Metals Company 0.01 -2.00% 635094 16.29 14.51
ALV Autoliv 0.01 -28.00% 103597 106.12 111.66
NOK Nokia Corporation 0.01 -75.00% 1230618 7.86 7.66
ACIW ACI Worldwide 0.01 -4.00% 407361 20.17 20.07
IRF International Rectifier Corporation 0.01 -3.00% 304196 39.90 0.00
WDR Waddell & Reed Financial 0.01 271213 49.82 48.34
Helen Of Troy 0.01 -4.00% 136512 65.06 0.00
RCII Rent-A-Center 0.01 -5.00% 218934 36.32 26.85
TE TECO Energy 0.01 +3.00% 426668 20.49 18.71
THOR Thoratec Corporation 0.01 -2.00% 307908 32.46 39.23
CINF Cincinnati Financial Corporation 0.01 -4.00% 232670 51.83 52.08
HR Healthcare Realty Trust Incorporated 0.01 -6.00% 423309 27.32 26.23
ISIL Intersil Corporation 0.01 -2.00% 545861 14.47 14.75
JBLU JetBlue Airways Corporation 0.01 -4.00% 1112166 15.86 17.12
LPNT LifePoint Hospitals 0.01 +39.00% 240738 71.91 72.25
BXS BancorpSouth 0.01 -6.00% 397382 22.51 22.36
PLT Plantronics 0.01 -4.00% 202703 53.02 54.22
B Barnes 0.01 348959 37.01 38.70
LZB La-Z-Boy Incorporated 0.01 +30.00% 376688 26.84 25.42
MDU MDU Resources 0.01 +18.00% 597728 23.50 20.52
TTEK Tetra Tech 0.01 -3.00% 314471 26.70 24.49
ODP Office Depot 0.01 -3.00% 2465407 8.58 9.28
PIR Pier 1 Imports 0.01 -4.00% 536012 15.40 12.41
DV DeVry 0.01 -12.00% 322798 47.47 35.10
EFII Electronics For Imaging 0.01 -33.00% 235843 42.83 39.56
HAE Haemonetics Corporation 0.01 -4.00% 223102 37.42 43.56
PRXL PAREXEL International Corporation 0.01 -2.00% 362356 55.56 65.50
SNPS Synopsys 0.01 +12.00% 445336 43.47 45.25
CAB Cabela's Incorporated 0.01 +3.00% 142007 52.71 56.20
CDNS Cadence Design Systems 0.01 -7.00% 941776 18.97 17.85
CR Crane 0.01 -79.00% 205481 58.70 63.91
LTM Life Time Fitness 0.01 -5.00% 168889 56.62 65.25
MW Men's Wearhouse 0.01 -4.00% 183049 44.15 48.01
HP Helmerich & Payne 0.01 -52.00% 305404 67.42 63.63
SONC Sonic Corporation 0.01 +77.00% 638940 27.23 31.95
FWRD Forward Air Corporation 0.01 -4.00% 157741 50.37 53.02
CASY Casey's General Stores 0.01 -6.00% 136992 90.32 86.89
PKI PerkinElmer 0.01 457449 43.73 46.52
IDTI Integrated Device Technology 0.01 -3.00% 674405 19.60 19.98
PCL Plum Creek Timber 0.01 -3.00% 250231 42.79 41.89
MSM MSC Industrial Direct 0.01 149238 81.25 71.20
OLN Olin Corporation 0.01 -4.00% 331036 22.77 29.13
AGCO AGCO Corporation 0.01 -33.00% 194312 45.20 47.82
ARW Arrow Electronics 0.01 -49.00% 235285 57.89 60.53
AVT Avnet 0.01 419221 43.02 45.00
CVG Convergys Corporation 0.01 -3.00% 442437 20.37 21.27
LANC Lancaster Colony 0.01 +41.00% 108678 93.64 87.41
WWW Wolverine World Wide 0.01 -4.00% 369361 29.47 29.85
BID Sotheby's 0.01 -5.00% 216003 43.18 40.57
MENT Mentor Graphics Corporation 0.01 -2.00% 594453 21.92 23.14
FLR Fluor Corporation 0.01 -53.00% 243479 60.63 57.12
NCR NCR Corporation 0.01 -8.00% 388950 29.14 28.62
JW.A John Wiley & Sons 0.01 +4.00% 185098 59.24 0.00
APOL Apollo 0.01 -34.00% 249280 34.11 26.16
Y Alleghany Corporation 0.01 +8.00% 26714 463.50 460.40
TMK Torchmark Corporation 0.01 -51.00% 353412 54.17 53.48
SATS Echostar Corporation 0.01 +7.00% 190764 52.50 50.33
PDCO Patterson Companies 0.01 +3.00% 261672 48.10 48.45
WOOF VCA Antech 0.01 +29.00% 411649 48.77 52.20
LXK Lexmark International 0.01 -34.00% 366307 41.27 38.67
JEC Jacobs Engineering 0.01 -16.00% 164825 44.69 42.89
FCE.A Forest City Enterprises 0.01 -16.00% 581723 21.30 0.00
ITC ITC Holdings 0.01 +3.00% 322641 40.43 35.94
POOL Pool Corporation 0.01 -6.00% 158771 63.44 67.65
WRE Washington Real Estate Investment Trust 0.01 -9.00% 270760 27.66 26.64
FR First Industrial Realty Trust 0.01 775535 20.56 20.16
VLY Valley National Ban 0.01 +9.00% 959478 9.71 9.40
MKL Markel Corporation 0.01 +21.00% 23939 682.86 738.67
PBH Prestige Brands Holdings 0.01 -8.00% 302503 34.72 38.46
TUP Tupperware Brands Corporation 0.01 154323 63.00 66.12
HPT Hospitality Properties Trust 0.01 +11.00% 490901 31.00 30.62
DLX Deluxe Corporation 0.01 -3.00% 323661 62.25 63.87
WRB W.R. Berkley Corporation 0.01 267296 51.26 49.84
MSCI MSCI 0.01 332392 47.44 55.39
PENN Penn National Gaming 0.01 +74.00% 602059 13.73 15.99
HF HFF 0.01 -2.00% 217913 35.92 34.34
Platinum Underwriter/ptp 0.01 -7.00% 146742 73.42 0.00
SCI Service Corporation International 0.01 -15.00% 755627 22.70 25.12
KKD Krispy Kreme Doughnuts 0.01 -2.00% 364262 19.74 20.38
BCPC Balchem Corporation 0.01 -10.00% 153556 66.64 55.89
EXP Eagle Materials 0.01 +5.00% 109171 76.03 81.98
FLIR FLIR Systems 0.01 +3.00% 451958 32.31 31.23
LOPE Grand Canyon Education 0.01 +26.00% 215794 46.66 44.23
LYV Live Nation Entertainment 0.01 527105 26.11 25.19
EXBD Corporate Executive Board Company 0.01 -3.00% 169555 72.53 0.00
JNS Janus Capital 0.01 -6.00% 689806 16.13 15.98
PZZA Papa John's Int'l 0.01 -2.00% 224532 55.80 60.42
WR Westar Energy 0.01 -42.00% 259859 41.24 36.94
CSGP CoStar 0.01 +3.00% 99229 183.63 190.13
BIG Big Lots 0.01 356446 40.02 50.09
CUZ Cousins Properties 0.01 922245 11.42 10.11
MLI Mueller Industries 0.01 -9.00% 258209 34.14 33.97
GMT GATX Corporation 0.01 -9.00% 138499 57.54 56.17
VSAT ViaSat 0.01 -5.00% 148847 63.03 63.02
NYB New York Community Ban 0.01 -3.00% 660254 16.00 0.00
PTEN Patterson-UTI Energy 0.01 -40.00% 828540 16.59 17.00
Arch Capital 0.01 +12.00% 334107 59.10 0.00
DW Drew Industries 0.01 -14.00% 144983 51.07 59.24
FSLR First Solar 0.01 -67.00% 188074 44.59 60.28
HIW Highwoods Properties 0.01 -4.00% 383172 44.28 43.24
PRI Primerica 0.01 -5.00% 226917 54.26 51.13
ULTI Ultimate Software 0.01 -4.00% 111639 146.81 162.96
GGG Gra 0.01 +2.00% 247350 80.18 72.96
PAG Penske Automotive 0.01 -26.00% 178710 49.07 48.36
OZRK Bank of the Ozarks 0.01 -5.00% 283314 37.92 36.25
HCC HCC Insurance Holdings 0.01 +15.00% 181272 53.52 56.00
UMPQ Umpqua Holdings Corporation 0.01 -6.00% 695080 17.01 16.43
MDP Meredith Corporation 0.01 -3.00% 151109 54.32 52.66
DPZ Domino's Pizza 0.01 +20.00% 132153 94.17 98.89
CSL Carlisle Companies 0.01 -47.00% 88219 90.24 91.27
NYT New York Times Company 0.01 -3.00% 801846 13.22 13.23
LSTR Landstar System 0.01 171814 72.53 67.86
TTC Toro Company 0.01 +2.00% 163190 63.81 66.03
DCI Donaldson Company 0.01 +5.00% 247187 38.63 37.30
SBGI Sinclair Broadcast 0.01 -3.00% 305590 27.36 26.27
FICO Fair Isaac Corporation 0.01 -5.00% 166513 72.30 82.81
CHH Choice Hotels International 0.01 +34.00% 231024 56.02 62.21
LXP Lexington Realty Trust 0.01 -3.00% 888771 10.98 9.77
SWX Southwest Gas Corporation 0.01 -4.00% 195048 61.81 54.27
GRT Glimcher Realty Trust 0.01 730603 13.74 0.00
ABD ACCO Brands Corporation 0.01 -2.00% 820792 9.01 0.00
ATML Atmel Corporation 0.01 +69.00% 1850021 8.40 8.60
CVC Cablevision Systems Corporation 0.01 +3.00% 568230 20.64 17.81
GCO Genes 0.01 -4.00% 100055 76.62 72.60
NTES NetEase 0.01 138000 99.14 98.14
MWA Mueller Water Products 0.01 -3.00% 907179 10.24 9.15
Endurance Specialty Hldgs Lt shs 0.01 -8.00% 126612 59.84 0.00
TRW TRW Automotive Holdings 0.01 -51.00% 190444 102.85 104.55
MGLN Magellan Health Services 0.01 -4.00% 146151 60.03 65.27
PWR Quanta Services 0.01 -47.00% 515519 28.39 28.12
DAR Darling International 0.01 -5.00% 701300 18.16 14.51
SAPE Sapient Corporation 0.01 -2.00% 606327 24.88 24.98
TCBI Texas Capital Bancshares 0.01 -5.00% 171049 54.33 49.51
TQNT TriQuint Semiconductor 0.01 -6.00% 723616 27.55 27.55
BKS Barnes & Noble 0.01 -24.00% 439896 23.22 22.97
SLGN Silgan Holdings 0.01 +2.00% 183550 53.60 58.86
MDRX Allscripts Healthcare Solutions 0.01 896261 12.77 11.88
BIDU Baidu 0.01 63209 227.97 207.29
EV Eaton Vance 0.01 +3.00% 394532 40.93 41.74
WBS Webster Financial Corporation 0.01 -6.00% 385007 32.53 35.35
AXL American Axle & Manufact. Holdings 0.01 -8.00% 530536 22.59 24.36
BGCP BGC Partners 0.01 -3.00% 833412 9.15 8.57
BC Brunswick Corporation 0.01 -4.00% 366935 51.26 52.20
FCS Fairchild Semiconductor International 0.01 -2.00% 638014 16.88 17.85
IPXL Impax Laboratories 0.01 -6.00% 285246 31.68 42.51
ALR Alere 0.01 +3.00% 275948 38.00 47.27
KS KapStone Paper and Packaging 0.01 -3.00% 404817 29.31 31.46
MSCC Microsemi Corporation 0.01 -4.00% 419267 28.38 33.00
OI Owens-Illinois 0.01 -71.00% 300609 26.99 23.29
PMCS PMC-Sierra 0.01 -4.00% 844504 9.16 9.47
RKT Rock-Tenn Company 0.01 +55.00% 309258 60.98 63.64
RES RPC 0.01 -55.00% 614810 13.04 12.53
SAFM Sanderson Farms 0.01 -4.00% 122789 84.02 78.54
SYNT Syntel 0.01 +94.00% 180370 44.98 49.26
WAL Western Alliance Bancorporation 0.01 -8.00% 286710 27.80 29.10
ZION Zions Bancorporation 0.01 +5.00% 299095 28.51 26.82
AEL American Equity Investment Life Holding 0.01 -2.00% 315380 29.19 28.29
ANDE Andersons 0.01 -9.00% 153455 53.14 39.30
BKH Black Hills Corporation 0.01 -3.00% 187342 53.04 48.03
CENX Century Aluminum Company 0.01 +21.00% 320819 24.40 15.15
CLF Cliffs Natural Resources 0.01 -36.00% 1715033 7.14 5.38
CY Cypress Semiconductor Corporation 0.01 -4.00% 563015 14.28 15.52
DEPO DepoMed 0.01 +6.00% 545783 16.11 24.18
ENS EnerSys 0.01 -4.00% 200146 61.72 63.83
EVR Evercore Partners 0.01 -17.00% 185019 52.37 50.69
Flextronics International Ltd Com Stk 0.01 700921 11.18 0.00
HUN Huntsman Corporation 0.01 -14.00% 555980 22.78 21.77
IM Ingram Micro 0.01 +6.00% 751154 27.64 23.43
KFY Korn/Ferry International 0.01 -4.00% 255744 28.76 29.96
LFUS Littelfuse 0.01 -3.00% 107261 96.67 94.91
MDCO Medicines Company 0.01 -4.00% 306582 27.67 27.02
MTX Minerals Technologies 0.01 -3.00% 176868 69.45 68.96
MKSI MKS Instruments 0.01 -3.00% 231335 36.60 34.42
ASGN On Assignment 0.01 -20.00% 244160 33.19 37.29
POL PolyOne Corporation 0.01 -4.00% 379438 37.91 38.59
PRSP Prosperity Bancshares 0.01 -20.00% 286327 55.36 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +3.00% 117841 75.20 75.76
RS Reliance Steel & Aluminum 0.01 -61.00% 137799 61.27 55.64
SIRO Sirona Dental Systems 0.01 -37.00% 134905 87.37 89.32
SWC Stillwater Mining Company 0.01 -3.00% 517236 14.74 13.10
SYNA Synaptics, Incorporated 0.01 -50.00% 133730 68.84 80.76
ABG Asbury Automotive 0.01 -4.00% 127979 75.92 75.23
ACC American Campus Communities 0.01 +4.00% 209682 41.36 40.71
AIRM Air Methods Corporation 0.01 -2.00% 227810 44.03 50.09
AMSG AmSurg 0.01 -4.00% 230203 54.73 60.82
ATO Atmos Energy Corporation 0.01 -25.00% 367098 55.74 51.93
ATU Actuant Corporation 0.01 -10.00% 286429 27.24 24.35
BIO Bio-Rad Laboratories 0.01 +33.00% 90779 120.56 133.91
BRKR Bruker Corporation 0.01 467643 19.62 18.90
BRS Bristow 0.01 -4.00% 150826 65.79 58.24
CAKE Cheesecake Factory Incorporated 0.01 -3.00% 193591 50.31 47.59
CGNX Cognex Corporation 0.01 -3.00% 429326 41.33 46.41
Chemed Corp Com Stk 0.01 +44.00% 107781 105.67 0.00
CLI Mack-Cali Realty 0.01 -5.00% 687667 19.06 18.37
CNK Cinemark Holdings 0.01 +7.00% 406694 35.58 40.54
Copa Holdings Sa-class A 0.01 +9.00% 192186 103.64 0.00
CRUS Cirrus Logic 0.01 -10.00% 368388 23.57 33.06
CRZO Carrizo Oil & Gas 0.01 -5.00% 213615 41.60 46.90
CTB Cooper Tire & Rubber Company 0.01 -11.00% 244267 34.65 38.00
CYBX Cyberonics 0.01 154007 55.68 67.74
DK Delek US Holdings 0.01 -11.00% 354167 27.28 36.26
DRH DiamondRock Hospitality Company 0.01 +2.00% 897160 14.87 13.95
DRQ Dril-Quip 0.01 +2.00% 128011 76.73 68.82
EEFT Euronet Worldwide 0.01 -3.00% 298051 54.90 53.73
FFIN First Financial Bankshares 0.01 -13.00% 248151 29.88 26.83
FNSR Finisar Corporation 0.01 -3.00% 452491 19.41 21.81
GPI Group 1 Automotive 0.01 -4.00% 100417 89.62 77.31
GPOR Gulfport Energy Corporation 0.01 -4.00% 220814 41.74 42.89
HEI HEICO Corporation 0.01 -4.00% 241671 60.40 59.32
HLX Helix Energy Solutions 0.01 -4.00% 443833 21.70 13.51
HME Home Properties 0.01 +25.00% 133982 65.60 65.07
HNI HNI Corporation 0.01 +10.00% 232685 51.06 49.79
HRC Hill-Rom Holdings 0.01 +9.00% 266015 45.62 47.72
IDCC InterDigital 0.01 -12.00% 144002 52.90 53.05
IGTE iGATE Corporation 0.01 -2.00% 218791 39.48 44.94
IPGP IPG Photonics Corporation 0.01 +2.00% 117172 74.92 96.34
IPHS Innophos Holdings 0.01 +2.00% 143747 58.45 54.42
JJSF J&J; Snack Foods 0.01 -4.00% 85977 108.77 97.41
LG Laclede 0.01 +35.00% 236769 53.20 49.38
LHO LaSalle Hotel Properties 0.01 458913 40.47 38.02
LNT Alliant Energy Corporation 0.01 -27.00% 314360 66.42 60.35
MANH Manhattan Associates 0.01 -4.00% 386664 40.72 48.43
MGEE MGE Energy 0.01 256332 45.61 41.48
MINI Mobile Mini 0.01 -3.00% 199103 40.51 40.16
MKTX MarketAxess Holdings 0.01 -4.00% 196336 71.71 85.47
MOG.A Moog 0.01 -8.00% 186430 74.03 0.00
MPW Medical Properties Trust 0.01 758650 13.78 13.91
MTN Vail Resorts 0.01 -3.00% 128777 91.13 86.10
NJR New Jersey Resources Corporation 0.01 -4.00% 226882 61.20 28.89
OII Oceaneering International 0.01 -23.00% 358609 58.81 51.70
OMCL Omnicell 0.01 -4.00% 224982 33.12 31.66
PPO Polypore International 0.01 -4.00% 201453 47.05 59.11
Royal Gold 0.01 +20.00% 334539 62.70 0.00
RJF Raymond James Financial 0.01 +9.00% 199779 57.29 57.98
SAM Boston Beer Company 0.01 -5.00% 29630 289.54 259.65
SCG SCANA Corporation 0.01 +2.00% 311646 60.40 52.58
SHOO Steven Madden 0.01 -2.00% 313341 31.83 36.28
SIGI Selective Insurance 0.01 +2.00% 282536 27.17 27.70
SJI South Jersey Industries 0.01 +7.00% 205314 58.93 52.59
SKX Skechers USA 0.01 +10.00% 281810 55.25 67.44
SMTC Semtech Corporation 0.01 -4.00% 357351 27.57 27.13
SSS Sovran Self Storage 0.01 -4.00% 158677 87.22 88.95
TASR TASER International 0.01 534366 26.48 22.03
TDY Teledyne Technologies Incorporated 0.01 -46.00% 181337 102.74 99.65
UBSI United Bankshares 0.01 -3.00% 303022 37.45 36.44
UIL UIL Holdings Corporation 0.01 -17.00% 243612 43.54 48.97
VNDA Vanda Pharmaceuticals 0.01 503695 14.32 10.67
WST West Pharmaceutical Services 0.01 -4.00% 329030 53.24 53.95
WTFC Wintrust Financial Corporation 0.01 -4.00% 198866 46.76 46.92
AHGP Alliance Holdings GP 0.01 181489 60.99 49.59
AKRX Akorn 0.01 -4.00% 357890 36.20 47.03
ALGT Allegiant Travel Company 0.01 -6.00% 49991 150.33 190.33
ATHN athenahealth 0.01 +7.00% 139949 145.70 120.44
ATK Alliant Techsystems 0.01 -45.00% 125713 116.25 0.00
Credi 0.01 +6.00% 86586 160.18 0.00
BDC Belden 0.01 -4.00% 167778 78.81 85.06
CALM Cal-Maine Foods 0.01 +186.00% 198271 39.03 36.72
CATY Cathay General Ban 0.01 -3.00% 340602 25.59 26.55
CPHD Cepheid 0.01 -3.00% 303550 54.14 55.12
CREE Cree 0.01 +26.00% 365330 32.22 38.59
DMND Diamond Foods 0.01 +238.00% 280855 28.23 29.50
DNR Denbury Resources 0.01 1315258 8.13 7.60
EGN Energen Corporation 0.01 +65.00% 290505 63.76 62.96
FNB F.N.B. Corporation 0.01 -5.00% 700521 13.32 12.85
GWR Genesee & Wyoming 0.01 -20.00% 223790 89.92 102.48
HAIN Hain Celestial 0.01 +97.00% 301430 58.29 60.12
HXL Hexcel Corporation 0.01 +4.00% 188924 41.49 47.72
IDA IDA 0.01 -5.00% 208901 66.19 59.75
INFA Informatica Corporation 0.01 -46.00% 397497 38.14 42.51
INT World Fuel Services Corporation 0.01 -18.00% 198178 46.93 53.16
LII Lennox International 0.01 -45.00% 214561 95.07 107.33
MFA MFA Mortgage Investments 0.01 1668551 7.99 7.82
MNKD MannKind Corporation 0.01 -2.00% 1656607 5.21 5.54
MOH Molina Healthcare 0.01 +41.00% 241617 53.53 61.05
MYGN Myriad Genetics 0.01 -22.00% 522907 34.06 34.39
NKTR Nektar Therapeutics 0.01 -3.00% 728756 15.50 12.82
NTCT NetScout Systems 0.01 -3.00% 199311 36.54 40.72
NUVA NuVasive 0.01 -3.00% 214826 47.16 44.67
PLCM Poly 0.01 -3.00% 689418 13.50 13.00
PNRA Panera Bread Company 0.01 +2.00% 43970 174.80 157.74
ROC Rockwood Holdings 0.01 -71.00% 153810 78.80 0.00
RVBD Riverbed Technology 0.01 +3.00% 435367 20.41 20.85
SF Stifel Financial 0.01 -3.00% 281640 51.02 54.51
SLAB Silicon Laboratories 0.01 -3.00% 207209 47.62 50.30
THG Hanover Insurance 0.01 +13.00% 164141 71.32 68.76
TNC Tennant Company 0.01 -2.00% 195484 72.17 63.86
TRAK DealerTrack Holdings 0.01 -5.00% 197190 44.31 37.34
TRMK Trustmark Corporation 0.01 +32.00% 394151 24.54 23.63
TSRA Tessera Technologies 0.01 -7.00% 203604 35.76 39.62
TXRH Texas Roadhouse 0.01 -4.00% 245345 33.76 36.16
TYL Tyler Technologies 0.01 -5.00% 178865 109.44 116.22
URBN Urban Outfitters 0.01 -36.00% 343093 35.13 44.81
UTHR United Therapeutics Corporation 0.01 +12.00% 114483 129.49 161.87
VDSI VASCO Data Security International 0.01 +106.00% 290263 28.21 21.85
VMI Valmont Industries 0.01 +3.00% 70380 127.00 120.29
WFSL Washington Federal 0.01 -4.00% 423506 22.15 0.00
WOR Worthington Industries 0.01 +7.00% 612526 30.09 25.15
WTR Aqua America 0.01 276410 26.70 25.80
X United States Steel Corporation 0.01 -61.00% 751176 26.74 22.23
AIT Applied Industrial Technologies 0.01 -7.00% 168814 45.59 42.65
ALE ALLETE 0.01 -4.00% 180712 55.14 52.24
AOS A. O. Smith Corporation 0.01 -31.00% 330184 56.41 62.81
AWR American States Water Company 0.01 -5.00% 258582 37.66 38.80
BKD Brookdale Senior Living 0.01 +4.00% 352842 36.67 37.56
BWLD Buffalo Wild Wings 0.01 -3.00% 96335 180.38 184.67
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +46.00% 163115 78.57 0.00
CLC CLARCOR 0.01 -7.00% 178283 66.64 63.66
CVD Covance 0.01 +2.00% 145422 103.84 0.00
CXW Corrections Corporation of America 0.01 +4.00% 453719 36.34 38.55
EGP EastGroup Properties 0.01 -6.00% 136216 63.32 58.23
FMER FirstMerit Corporation 0.01 -7.00% 687221 18.89 18.86
FUL H.B. Fuller Company 0.01 -6.00% 249721 44.53 42.13
GBCI Glacier Ban 0.01 -4.00% 320781 27.77 24.79
HBHC Hancock Holding Company 0.01 -4.00% 354161 30.70 29.87
HCSG Healthcare Services 0.01 -5.00% 251216 30.93 32.10
HURN Huron Consulting 0.01 -4.00% 126535 68.39 64.29
HW Headwaters Incorporated 0.01 491001 14.99 16.03
IBKC IBERIABANK Corporation 0.01 -3.00% 140622 64.85 62.98
JKHY Jack Henry & Associates 0.01 -7.00% 239414 62.14 65.91
MTZ MasTec 0.01 350644 22.61 19.80
NFG National Fuel Gas 0.01 +29.00% 227674 69.53 59.35
NWE NorthWestern Corporation 0.01 174541 56.58 50.93
O Realty Income 0.01 -2.00% 256412 47.71 49.45
OMI Owens & Minor 0.01 -3.00% 268197 35.11 33.27
PACW PacWest Ban 0.01 +45.00% 434326 45.46 45.61
PNY Piedmont Natural Gas Company 0.01 -10.00% 534699 39.41 35.08
PSB PS Business Parks 0.01 +5.00% 133775 79.54 77.40
PVTB PrivateBan 0.01 -5.00% 325202 33.40 34.87
SKT Tanger Factory Outlet Centers 0.01 -31.00% 509197 36.96 34.92
SMG Scotts Miracle-Gro Company 0.01 -15.00% 170200 62.32 68.34
SNX SYNNEX Corporation 0.01 -4.00% 126691 78.16 73.25
SUSQ Susquehanna Bancshares 0.01 -5.00% 816667 13.43 13.43
SWM Schweitzer-Mauduit International 0.01 -2.00% 181507 42.30 46.47
TECD Tech Data Corporation 0.01 +12.00% 239574 63.23 56.70
TEG Integrys Energy 0.01 +12.00% 168669 77.85 71.00
THS TreeHouse Foods 0.01 -2.00% 198379 85.53 81.56
UMBF UMB Financial Corporation 0.01 -4.00% 164961 56.89 50.56
UNF UniFirst Corporation 0.01 -6.00% 62714 121.46 114.67
WGL WGL Holdings 0.01 -4.00% 244583 54.62 51.87
WTS Watts Water Technologies 0.01 -4.00% 119560 63.44 52.83
ACOR Acorda Therapeutics 0.01 215773 40.87 35.18
ARUN Aruba Networks 0.01 -2.00% 675989 18.18 24.49
BABY Natus Medical 0.01 -2.00% 243863 36.04 35.22
CVLT CommVault Systems 0.01 -35.00% 165913 51.69 45.28
DYAX Dyax 0.01 -4.00% 557356 14.06 16.58
FLO Flowers Foods 0.01 -8.00% 504022 19.19 20.51
PL Protective Life 0.01 -14.00% 130800 69.65 0.00
PNM PNM Resources 0.01 -4.00% 334524 29.63 27.18
TRS Trimas Corporation 0.01 -4.00% 231795 31.29 28.85
UNFI United Natural Foods 0.01 +4.00% 220362 77.32 73.98
WGOV Woodward Governor Company 0.01 -3.00% 329257 49.23 0.00
ATI Allegheny Technologies Incorporated 0.01 -30.00% 222363 34.77 31.49
LTC LTC Properties 0.01 -7.00% 171796 43.17 42.07
PCH Potlatch Corporation 0.01 -6.00% 268297 41.87 38.28
SHO Sunstone Hotel Investors 0.01 1216284 16.51 16.17
DXCM Dex 0.01 -3.00% 269194 55.05 58.66
SPN Superior Energy Services 0.01 -55.00% 640177 20.15 20.72
TCO Taubman Centers 0.01 +4.00% 111868 76.42 77.44
ARE Alexandria Real Estate Equities 0.01 -23.00% 145435 88.74 94.19
ALNY Alnylam Pharmaceuticals 0.01 +18.00% 132122 97.00 111.05
MWIV MWI Veterinary Supply 0.01 -7.00% 54043 169.90 190.00
NHI National Health Investors 0.01 -6.00% 144626 69.96 67.79
NATI National Instruments 0.01 +3.00% 318150 31.09 30.70
AZPN Aspen Technology 0.01 -19.00% 565501 35.02 36.69
NAV Navistar International Corporation 0.01 -40.00% 289463 33.48 29.71
CLNY Colony Financial 0.01 441830 23.82 24.85
CRAY Cray 0.01 370423 34.48 28.65
FEIC FEI Company 0.01 -3.00% 203143 90.35 74.56
FAF First American Financial 0.01 -4.00% 451041 33.90 33.39
KW Kennedy-Wilson Holdings 0.01 -3.00% 306314 25.30 25.70
NNN National Retail Properties 0.01 -7.00% 345325 39.37 39.10
RYN Rayonier 0.01 +3.00% 295991 27.94 27.05
SM SM Energy 0.01 -65.00% 280056 38.58 44.56
TW Towers Watson & Co 0.01 +4.00% 176094 113.17 127.85
UNT Unit Corporation 0.01 281560 34.10 26.14
Nabors Industries Ltd shs 0.01 -48.00% 1297808 12.98 0.00
Validus Holdings 0.01 +42.00% 340787 41.56 0.00
MAC Macerich Company 0.01 -2.00% 230691 83.41 92.24
Symetra Finl 0.01 -2.00% 323940 23.05 0.00
CBL CBL & Associates Properties 0.01 +36.00% 458903 19.42 18.82
CIM Chimera Investment Corporation 0.01 +3.00% 2852756 3.18 3.13
CNO CNO Financial 0.01 -6.00% 1184684 17.22 16.13
HTS Hatteras Financial 0.01 423600 18.43 17.61
KIM Kimco Realty Corporation 0.01 772879 25.14 25.62
LRY Liberty Property Trust 0.01 -34.00% 239247 37.63 0.00
MSG Madison Square Garden 0.01 170014 75.26 75.34
Mellanox Technologies 0.01 NEW 263866 42.73 0.00
SFLY Shutterfly 0.01 -2.00% 210963 41.69 47.25
SWI SolarWinds 0.01 -12.00% 331101 49.83 48.25
CODE Spansion 0.01 -7.00% 210641 34.22 38.10
WRI Weingarten Realty Investors 0.01 -2.00% 215107 34.92 34.62
DGI DigitalGlobe 0.01 -3.00% 319000 30.97 34.83
KAR KAR Auction Services 0.01 +4.00% 347043 34.65 36.58
MDSO Medidata Solutions 0.01 -4.00% 195453 47.75 45.11
UDR UDR 0.01 -5.00% 370129 30.82 31.76
CFX Colfax Corporation 0.01 -44.00% 342304 51.57 48.78
Garmin 0.01 -38.00% 243259 52.83 0.00
TDSC 3D Systems Corporation 0.01 +9.00% 366569 32.87 0.00
SCOR COMSCORE 0.01 -2.00% 223910 46.43 49.38
Genpact Limited shs 0.01 +5.00% 497430 18.93 0.00
DFT DuPont Fabros Technology 0.01 -4.00% 255178 33.24 31.04
GNRC Generac Holdings 0.01 -30.00% 261580 46.76 48.90
N NetSuite 0.01 +2.00% 138394 109.17 91.16
OAS Oasis Petroleum 0.01 +57.00% 578588 16.54 13.82
Cobalt Intl Energy 0.01 -29.00% 860966 8.89 0.00
AKR Acadia Realty Trust 0.01 +7.00% 273858 32.03 33.16
VRNT Verint Systems 0.01 -17.00% 321496 58.28 57.84
ENV Envestnet 0.01 +37.00% 229514 49.14 51.78
QEP QEP Resources 0.01 -16.00% 487195 20.22 20.60
SIX Six Flags Entertainment 0.01 -42.00% 385998 43.15 46.62
HPP Hudson Pacific Properties 0.01 +12.00% 302292 30.06 30.76
QLIK Qlik Technologies 0.01 -2.00% 672614 30.89 31.00
EXAS EXACT Sciences Corporation 0.01 -5.00% 291927 27.44 23.58
PEB Pebblebrook Hotel Trust 0.01 284713 45.63 45.76
SPECTRUM BRANDS Hldgs 0.01 +4.00% 80308 95.68 0.00
Allied World Assurance 0.01 +4.00% 308307 37.92 0.00
AVNR AVANIR Pharmaceuticals 0.01 +11.00% 784190 16.95 16.96
CHMT Chemtura Corporation 0.01 -4.00% 424516 24.73 25.97
OPK Opko Health 0.01 -2.00% 905071 9.99 14.08
BAH Booz Allen Hamilton Holding Corporation 0.01 +9.00% 281667 26.53 28.70
CFFND Capitol Federal Financial 0.01 -12.00% 599367 12.78 0.00
Chesapeake Lodging Trust sh ben int 0.01 227028 37.21 0.00
First Republic Bank/san F 0.01 -11.00% 213937 52.12 0.00
HHC Howard Hughes 0.01 -30.00% 149996 130.42 143.75
IVR Invesco Mortgage Capital 0.01 -2.00% 542395 15.46 15.44
EWC iShares MSCI Canada Index 0.01 -25.00% 706342 28.86 26.66
PDM Piedmont Office Realty Trust 0.01 +15.00% 399138 18.84 17.72
Ss&c Technologies Holding 0.01 -4.00% 303234 58.49 0.00
SUI Sun Communities 0.01 -12.00% 187080 60.46 66.79
Team Health Holdings 0.01 -4.00% 314492 57.53 0.00
VVC Vectren Corporation 0.01 -11.00% 285381 46.23 42.70
ACAD ACADIA Pharmaceuticals 0.01 -10.00% 281626 31.75 43.70
Targa Res 0.01 -20.00% 197833 106.05 0.00
Semgroup Corp cl a 0.01 -5.00% 200776 68.39 0.00
SWFT Swift Transportation Company 0.01 -4.00% 347810 28.63 27.91
WSDT WisdomTree Investments 0.01 +36.00% 827156 15.68 0.00
ChipMOS Technology Bermuda Ltd. shs 0.01 +33.00% 338070 23.32 0.00
Meritor 0.01 -3.00% 501551 15.15 0.00
Pacira Pharmaceuticals 0.01 -5.00% 127473 88.66 0.00
Bankunited 0.01 +33.00% 448218 28.97 0.00
Cornerstone Ondemand 0.01 -5.00% 208324 35.20 0.00
Cavium 0.01 -24.00% 253030 61.82 0.00
Air Lease 0.01 +3.00% 337551 34.31 0.00
Freescale Semiconductor Holdin 0.01 -45.00% 302403 25.23 0.00
Gnc Holdings Inc Cl A 0.01 +4.00% 239598 46.96 0.00
Rlj Lodging Trust 0.01 -3.00% 639195 33.53 0.00
Pandora Media 0.01 -51.00% 685993 17.83 0.00
Homeaway 0.01 452269 29.78 0.00
Ddr Corp stock 0.01 -43.00% 787179 18.36 0.00
Kemper Corp Del 0.01 -4.00% 211677 36.11 0.00
Cubesmart 0.01 +2.00% 900587 22.07 0.00
Dunkin' Brands 0.01 +5.00% 197805 42.65 0.00
Zillow 0.01 -38.00% 103775 105.89 0.00
Xpo Logistics Inc equity 0.01 -4.00% 213843 40.88 0.00
American Realty Capital Prop 0.01 -20.00% 1844471 9.05 0.00
Xylem 0.01 -8.00% 482861 38.07 0.00
Exelis 0.01 -11.00% 545586 17.53 0.00
Marriott Vacations Wrldwde Cp 0.01 -7.00% 116330 74.54 0.00
J Global 0.01 -4.00% 184635 62.00 0.00
Acadia Healthcare 0.01 -2.00% 238840 61.21 0.00
Zynga 0.01 +23.00% 7864669 2.66 0.00
Telephone And Data Systems 0.01 -2.00% 729384 25.25 0.00
Post Holdings Inc Common 0.01 -5.00% 184817 41.89 0.00
Matador Resources 0.01 +21.00% 896878 20.23 0.00
Guidewire Software 0.01 -2.00% 340478 50.63 0.00
Proto Labs 0.01 +4.00% 211228 67.16 0.00
Demandware 0.01 -7.00% 217501 57.54 0.00
Rexnord 0.01 -5.00% 325452 28.21 0.00
Epam Systems 0.01 -3.00% 254439 47.75 0.00
Retail Properties Of America 0.01 -12.00% 1085236 16.69 0.00
Rowan Companies 0.01 -7.00% 579057 23.32 0.00
Popular 0.01 -9.00% 230393 34.05 0.00
Fiesta Restaurant 0.01 -5.00% 126473 60.80 0.00
Everbank Finl 0.01 +4.00% 479698 19.06 0.00
Lpl Financial Holdings 0.01 +2.00% 277030 44.55 0.00
Matson 0.01 -5.00% 256317 34.52 0.00
D Tumi Holdings 0.01 590537 23.73 0.00
Infoblox 0.01 364878 20.21 0.00
Wageworks 0.01 -3.00% 182675 64.57 0.00
Alexander & Baldwin 0.01 +27.00% 271652 39.26 0.00
Puma Biotechnology Inc Common Stock 0.01 -4.00% 104263 189.27 0.00
Bloomin Brands 0.01 +43.00% 535304 24.76 0.00
Del Friscos Restaurant 0.01 -8.00% 582738 23.74 0.00
Globus Med Inc cl a 0.01 -3.00% 361739 23.77 0.00
Wp Carey 0.01 -4.00% 129877 70.10 0.00
Lan Airlines Sa- Adr stock 0.01 1194775 11.98 0.00
Tenet Healthcare Corporation stock 0.01 +6.00% 325441 50.67 0.00
Wright Express 0.01 -5.00% 140397 98.92 0.00
Ryman Hospitality Pptys 0.01 -2.00% 263524 52.74 0.00
DYNEGY INC Common stock 0.01 +12.00% 499467 30.35 0.00
Epr Properties 0.01 241346 57.63 0.00
Stratasys 0.01 -40.00% 254018 83.11 0.00
Sanmina 0.01 +53.00% 709559 23.53 0.00
Ambarella Inc shs 0.01 -4.00% 180747 50.72 0.00
Lifelock 0.01 -4.00% 416623 18.51 0.00
Pbf Energy Inc cl a 0.01 +66.00% 625162 26.64 0.00
Solarcity 0.01 +6.00% 179508 53.48 0.00
Liberty Media 0.01 -15.00% 260520 35.27 0.00
Ptc 0.01 -6.00% 514177 36.65 0.00
Boise Cascade 0.01 -6.00% 192700 37.15 0.00
Cst Brands 0.01 -5.00% 257598 43.61 0.00
Sunedison 0.01 -31.00% 1013017 19.51 0.00
Blackstone Mtg Tr 0.01 -76.00% 269120 29.14 0.00
Chambers Str Pptys 0.01 -3.00% 1015227 8.06 0.00
Quintiles Transnatio Hldgs I 0.01 +8.00% 307754 58.87 0.00
News 0.01 -30.00% 581376 15.69 0.00
Blackhawk Network Hldgs Inc cl a 0.01 -4.00% 184463 38.80 0.00
Coty Inc Cl A 0.01 -30.00% 405238 20.66 0.00
Cdw 0.01 +8.00% 482811 35.17 0.00
Receptos 0.01 -3.00% 119562 122.51 0.00
Tableau Software Inc Cl A 0.01 -26.00% 118497 84.76 0.00
Bluebird Bio 0.01 119495 91.72 0.00
Spirit Realty reit 0.01 -37.00% 1200088 11.89 0.00
Masonite International 0.01 -2.00% 123082 61.46 0.00
Windstream Hldgs 0.01 -31.00% 2374237 8.24 0.00
Dean Foods Company 0.01 +3.00% 627178 19.38 0.00
Cnh Industrial N.v. 0.01 -45.00% 948577 8.06 0.00
Science App Int'l 0.01 -2.00% 199194 49.53 0.00
Fireeye 0.01 -5.00% 244576 31.58 0.00
Envision Healthcare Hlds 0.01 -37.00% 292230 34.69 0.00
Columbia Ppty Tr 0.01 +38.00% 443842 25.35 0.00
Antero Res 0.01 -6.00% 263438 40.58 0.00
Essent 0.01 +2.00% 417565 25.71 0.00
Hmh Holdings 0.01 -3.00% 457953 20.71 0.00
Commscope Hldg 0.01 +2.00% 445576 22.83 0.00
Popeyes Kitchen 0.01 -2.00% 146963 56.27 0.00
Santander Consumer Usa 0.01 +5.00% 739862 19.61 0.00
Msa Safety Inc equity 0.01 -4.00% 146932 53.09 0.00
King Digital Entertainment 0.01 +95.00% 1248000 15.36 0.00
One Gas 0.01 -2.00% 237320 41.22 0.00
Arcbest 0.01 157724 46.37 0.00
Synovus Finl 0.01 +23.00% 380645 27.09 0.00
Time 0.01 -7.00% 467724 24.61 0.00
South State Corporation 0.01 +5.00% 122717 67.08 0.00
Geo Group Inc/the reit 0.01 -4.00% 309001 40.36 0.00
Gopro 0.01 +28.00% 305210 63.22 0.00
Papa Murphys Hldgs 0.01 1030521 11.62 0.00
Performance Sports 0.01 500000 17.99 0.00
Equity Commonwealth 0.01 +132.00% 310742 25.67 0.00
Liberty Media Corp Del Com Ser C 0.01 -19.00% 496899 35.03 0.00
Northstar Asset Management C 0.01 +2.00% 498620 22.57 0.00
Liberty Tripadvisor Hldgs 0.01 -40.00% 295863 26.90 0.00
New Residential Investment 0.01 NEW 594216 12.77 0.00
Bio-techne Corporation 0.01 NEW 139903 92.40 0.00
Pra 0.01 NEW 253199 57.93 0.00
Education Rlty Tr New ret 0.01 NEW 210813 36.59 0.00
Lamar Advertising Co-a 0.01 NEW 140975 53.64 0.00
Dct Industrial Trust Inc reit usd.01 0.01 NEW 348076 35.66 0.00
Virgin America 0.01 NEW 425302 43.25 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 316621 26.94 0.00
Paramount Group Inc reit 0.01 NEW 630544 18.59 0.00
Outfront Media 0.01 NEW 554926 26.84 0.00
Homeinns Hotel 0.01 NEW 527827 30.02 0.00
Diplomat Pharmacy 0.01 NEW 271655 27.37 0.00
Lendingclub 0.01 NEW 745013 25.30 0.00
Altisource Portfolio Solns S reg shs 0.00 -12.00% 47627 33.78 0.00
CVA Covanta Holding Corporation 0.00 -21.00% 307117 22.01 20.95
DO Diamond Offshore Drilling 0.00 +2.00% 82773 36.71 26.52
GSM Globe Specialty Metals 0.00 -3.00% 235033 17.23 16.77
KERX Keryx Biopharmaceuticals 0.00 -6.00% 319265 14.15 12.79
PHH PHH Corporation 0.00 -9.00% 245343 23.96 23.22
STC Stewart Information Services Corporation 0.00 -3.00% 105703 37.04 36.98
XCO EXCO Resources 0.00 -72.00% 602650 2.17 1.61
MTL Mechel OAO 0.00 24 0.00 1.59
VIAS Viasystems 0.00 18978 16.28 17.52
MBT Mobile TeleSystems OJSC 0.00 +6.00% 560782 7.18 8.82
BVN Compania de Minas Buenaventura SA 0.00 +14.00% 437630 9.56 10.28
FXI iShares FTSE/Xinhua China 25 Index 0.00 47319 41.61 40.81
FDML Federal-Mogul Corporation 0.00 -23.00% 107690 16.09 12.72
GRVY Gravity 0.00 650000 0.59 0.49
BYD Boyd Gaming Corporation 0.00 481646 12.78 14.25
DENN Denny's Corporation 0.00 -5.00% 508219 10.31 11.24
SFI iStar Financial 0.00 -2.00% 363985 13.65 0.00
CKH Seacor Holdings 0.00 -11.00% 81684 73.81 69.15
Aercap Holdings Nv Ord Cmn 0.00 125000 38.82 0.00
PMT PennyMac Mortgage Investment Trust 0.00 321347 21.09 20.65
FFBC First Financial Ban 0.00 -3.00% 252792 18.59 17.01
FCN FTI Consulting 0.00 -3.00% 173692 38.63 36.17
IBKR Interactive Brokers 0.00 -2.00% 136407 29.16 33.01
SAFT Safety Insurance 0.00 -4.00% 60351 64.01 58.05
PBCT People's United Financial 0.00 +12.00% 430130 15.18 14.88
BTU Peabody Energy Corporation 0.00 344059 7.74 5.93
CROX Crocs 0.00 -3.00% 518938 12.49 11.25
AMAG AMAG Pharmaceuticals 0.00 81858 42.62 52.58
XNPT XenoPort 0.00 +42.00% 427536 8.77 7.11
RDNT RadNet 0.00 -4.00% 222092 8.54 8.64
KBH KB Home 0.00 -5.00% 307091 16.55 13.29
SCHL Scholastic Corporation 0.00 -6.00% 114451 36.42 35.62
CECO Career Education 0.00 -5.00% 280988 6.96 5.50
ACXM Acxiom Corporation 0.00 -4.00% 322107 20.27 18.94
ADVS Advent Software 0.00 +14.00% 222918 30.64 44.10
BOH Bank of Hawaii Corporation 0.00 -17.00% 78366 59.31 60.48
BRO Brown & Brown 0.00 +8.00% 184894 32.91 31.80
CLB Core Laboratories N.V. 0.00 -75.00% 11743 120.33 105.11
DBD Diebold Incorporated 0.00 -8.00% 184259 34.64 34.00
FII Federated Investors 0.00 +5.00% 204607 32.93 33.52
GEF Greif 0.00 +11.00% 40342 47.22 36.08
HSC Harsco Corporation 0.00 325424 18.89 15.76
HE Hawaiian Electric Industries 0.00 +18.00% 168359 33.48 31.91
HTLD Heartland Express 0.00 -6.00% 192662 27.01 24.25
IGT International Game Technology 0.00 +13.00% 305130 17.25 17.80
MCY Mercury General Corporation 0.00 +7.00% 41142 56.68 54.21
UPL Ultra Petroleum 0.00 -8.00% 369123 13.16 14.85
Willis Group Holdings 0.00 +32.00% 35030 44.82 0.00
BKE Buckle 0.00 -5.00% 99200 52.52 48.55
RWT Redwood Trust 0.00 -4.00% 347108 19.70 18.25
FELE Franklin Electric 0.00 -18.00% 168615 37.53 36.04
GVA Granite Construction 0.00 -7.00% 159395 38.02 31.79
ITRI Itron 0.00 -5.00% 168139 42.29 35.27
KBR KBR 0.00 -62.00% 189746 16.95 14.89
SCHN Schnitzer Steel Industries 0.00 112951 22.56 15.89
BGG Briggs & Stratton Corporation 0.00 -4.00% 232091 20.42 19.47
AIN Albany International 0.00 -12.00% 117568 37.99 37.54
TTI TETRA Technologies 0.00 -8.00% 322972 6.68 5.30
AFFX Affymetrix 0.00 -3.00% 398794 9.87 12.24
ZQK Quiksilver 0.00 +7.00% 597213 2.21 1.81
ABM ABM Industries 0.00 -4.00% 236603 28.65 29.12
ENTG Entegris 0.00 -6.00% 533314 13.21 13.13
WGO Winnebago Industries 0.00 -4.00% 133333 21.76 22.90
USTR United Stationers 0.00 -3.00% 168418 42.16 39.00
BMS Bemis Company 0.00 +9.00% 123928 45.21 47.06
BLT Blount International 0.00 +24.00% 245429 17.57 14.24
CSGS CSG Systems International 0.00 -6.00% 136237 25.07 29.36
RGS Regis Corporation 0.00 -4.00% 189640 16.76 15.26
UVV Universal Corporation 0.00 103193 43.98 45.24
TUES Tuesday Morning Corporation 0.00 -5.00% 161093 21.70 17.02
CATO Cato Corporation 0.00 -5.00% 112809 42.18 41.12
RT Ruby Tuesday 0.00 -2.00% 368767 6.84 6.21
TDW Tidewater 0.00 +3.00% 131520 32.41 23.70
VSH Vishay Intertechnology 0.00 -53.00% 407254 14.15 13.59
MTW Manitowoc Company 0.00 -16.00% 236409 22.10 19.75
ACI Arch Coal 0.00 -3.00% 925322 1.78 0.99
CQB Chiquita Brands International 0.00 200409 14.46 0.00
AVX AVX Corporation 0.00 +3.00% 126971 14.00 14.48
COHR Coherent 0.00 -4.00% 116571 60.72 63.89
Fresh Del Monte Produce 0.00 -5.00% 154711 33.55 0.00
IVC Invacare Corporation 0.00 -3.00% 137993 16.76 18.87
CBK Christopher & Banks Corporation 0.00 -4.00% 192702 5.71 5.00
WTW Weight Watchers International 0.00 -3.00% 107917 24.84 9.90
SKYW SkyWest 0.00 +29.00% 296026 13.28 14.75
ETH Ethan Allen Interiors 0.00 -4.00% 115612 30.97 26.57
MATW Matthews International Corporation 0.00 -4.00% 131290 48.67 47.02
MLHR Herman Miller 0.00 -6.00% 205492 29.43 27.53
ADTN ADTRAN 0.00 -2.00% 259614 21.80 20.16
MRCY Mercury Computer Systems 0.00 -5.00% 139493 13.92 15.64
USM United States Cellular Corporation 0.00 +92.00% 64381 39.83 35.27
UTEK Ultratech 0.00 -4.00% 115749 18.56 17.37
CBR CIBER 0.00 -4.00% 321279 3.55 3.88
PSUN Pacific Sunwear of California 0.00 +7.00% 184300 2.18 2.77
PLAB Photronics 0.00 -5.00% 257239 8.31 8.25
PRGS Progress Software Corporation 0.00 -4.00% 216705 27.02 26.32
HMN Horace Mann Educators Corporation 0.00 +3.00% 213613 33.18 32.77
FSS Federal Signal Corporation 0.00 -4.00% 315155 15.44 14.75
ELY Callaway Golf Company 0.00 -6.00% 352730 7.70 8.55
WMAR West Marine 0.00 +3.00% 76439 12.93 10.41
STAA STAAR Surgical Company 0.00 164853 9.11 7.13
SCVL Shoe Carnival 0.00 -9.00% 60397 25.70 24.51
UEIC Universal Electronics 0.00 -2.00% 101624 65.03 55.63
Domtar 0.00 -8.00% 90834 40.22 0.00
White Mountains Insurance Gp 0.00 +7.00% 10486 630.08 0.00
FMBI First Midwest Ban 0.00 -2.00% 328843 17.11 17.16
MBI MBIA 0.00 +104.00% 407573 9.54 9.06
HCCI Heritage-Crystal Clean 0.00 +5.00% 35205 12.33 12.38
CNS Cohen & Steers 0.00 -10.00% 66484 42.09 40.39
MIG Meadowbrook Insurance 0.00 -7.00% 212779 8.46 8.43
ISCA International Speedway Corporation 0.00 -3.00% 116699 31.65 30.38
UMH UMH Properties 0.00 90750 9.55 9.39
TBBK Ban 0.00 +4.00% 153870 10.89 8.97
REXI Resource America 0.00 60948 9.04 8.88
FIZZ National Beverage 0.00 +13.00% 50439 22.62 21.47
TR Tootsie Roll Industries 0.00 -9.00% 64218 30.65 32.06
FC Franklin Covey 0.00 -6.00% 41610 19.37 17.50
RGR Sturm, Ruger & Company 0.00 -6.00% 68638 34.63 52.21
ESI ITT Educational Services 0.00 27067 9.61 7.66
Enstar Group Limited shs 0.00 41843 152.88 0.00
FSP Franklin Street Properties 0.00 -6.00% 427722 12.27 12.25
Greenlight Capital Re Ltd cl a 0.00 -6.00% 115354 32.65 0.00
AMWD American Woodmark Corporation 0.00 -13.00% 79156 40.44 51.90
ECPG Encore Capital 0.00 -4.00% 98690 44.40 39.94
ISLE Isle of Capri Casinos 0.00 +34.00% 131422 8.37 13.25
MCRI Monarch Casino & Resort 0.00 44635 16.58 17.71
PNK Pinnacle Entertainment 0.00 -4.00% 215942 22.25 33.38
KNX Knight Transportation 0.00 -6.00% 212108 33.66 32.56
PVA Penn Virginia Corporation 0.00 -5.00% 277480 6.68 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -7.00% 88551 14.64 12.65
ARO Aeropostale 0.00 +10.00% 354590 2.32 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 -15.00% 24791 88.02 104.69
PRA ProAssurance Corporation 0.00 155826 45.15 44.85
Montpelier Re Holdings/mrh 0.00 -5.00% 167583 35.82 0.00
RGC Regal Entertainment 0.00 -19.00% 275247 21.36 22.28
HOV Hovnanian Enterprises 0.00 -7.00% 486159 4.13 3.45
SPF Standard Pacific 0.00 -5.00% 619052 7.29 8.37
SGMS Scientific Games 0.00 +15.00% 295465 12.73 13.79
IIVI II-VI 0.00 -3.00% 229773 13.65 17.53
CHDN Churchill Downs 0.00 -6.00% 49996 95.31 109.40
ASCMA Ascent Media Corporation 0.00 -2.00% 60849 52.93 42.18
CMLS Cumulus Media 0.00 -2.00% 527085 4.23 2.96
EHTH eHealth 0.00 -9.00% 67335 24.92 9.17
SD SandRidge Energy 0.00 -12.00% 973594 1.82 1.64
STRA Strayer Education 0.00 -4.00% 65159 74.28 59.36
DJCO Daily Journal Corporation 0.00 4767 263.06 200.54
BECN Beacon Roofing Supply 0.00 -6.00% 198484 27.80 27.51
TBI TrueBlue 0.00 -8.00% 252597 22.25 22.67
CVO Cenveo 0.00 -4.00% 214100 2.10 2.08
JOE St. Joe Company 0.00 -5.00% 224139 18.39 16.83
AF Astoria Financial Corporation 0.00 -7.00% 367392 13.36 12.60
ORB Orbital Sciences 0.00 -4.00% 257575 26.89 0.00
DX Dynex Capital 0.00 -9.00% 219982 8.25 8.12
EDE Empire District Electric Company 0.00 -17.00% 179292 29.74 23.87
AOI Alliance One International 0.00 -5.00% 374110 1.58 0.90
Energy Xxi 0.00 -2.00% 406284 3.26 0.00
THRX Theravance 0.00 -5.00% 294249 14.15 20.25
PDLI PDL BioPharma 0.00 -5.00% 558475 7.71 7.02
OMN OMNOVA Solutions 0.00 -9.00% 155326 8.14 7.59
BWINB Baldwin & Lyons 0.00 +8.00% 46314 25.78 23.30
ORI Old Republic International Corporation 0.00 -15.00% 411555 14.63 14.60
OSTK Overstock 0.00 +24.00% 128685 24.27 23.40
ANAT American National Insurance Company 0.00 +11.00% 17431 114.28 96.02
JOBS 51job 0.00 32000 35.84 33.51
ATR Aptar 0.00 +9.00% 92111 66.84 63.62
CYN City National Corporation 0.00 +6.00% 57616 80.81 88.49
CACC Credit Acceptance 0.00 -4.00% 41734 136.41 189.40
THO Thor Industries 0.00 +2.00% 81613 55.87 60.64
KALU Kaiser Aluminum 0.00 -5.00% 77707 71.44 75.34
INWK InnerWorkings 0.00 -9.00% 150550 7.79 6.26
MELI MercadoLibre 0.00 -15.00% 53134 127.68 124.22
AAN.A Aaron's 0.00 -11.00% 124275 30.57 0.00
SHLD Sears Holdings Corporation 0.00 60833 32.98 37.14
WRLD World Acceptance 0.00 -8.00% 28345 79.45 82.60
MWW Monster Worldwide 0.00 +8.00% 769633 4.62 6.47
RECN Resources Connection 0.00 -13.00% 175514 16.45 17.00
ACAT Arctic Cat 0.00 -6.00% 66019 35.50 37.55
MCF Contango Oil & Gas Company 0.00 -5.00% 111965 29.24 21.86
NNI Nelnet 0.00 -10.00% 92417 46.33 45.77
CNA CNA Financial Corporation 0.00 -28.00% 35307 38.72 40.44
GOOD Gladstone Commercial Corporation 0.00 +17.00% 80126 17.17 17.99
TREX Trex Company 0.00 -34.00% 119550 42.58 50.21
NPK National Presto Industries 0.00 -3.00% 21017 58.05 56.92
FARM Farmer Brothers 0.00 -10.00% 25248 29.47 23.95
UTI Universal Technical Institute 0.00 -3.00% 92784 9.84 9.61
NILE Blue Nile 0.00 +15.00% 105272 36.01 28.98
HUBG Hub 0.00 -24.00% 172716 38.08 39.98
LCI Lannett Company 0.00 164819 42.88 64.05
TTEC TeleTech Holdings 0.00 90592 23.68 23.23
ITG Investment Technology 0.00 -2.00% 164203 20.82 23.52
CDI CDI 0.00 -3.00% 63481 17.71 14.20
NC NACCO Industries 0.00 -5.00% 20403 59.35 53.15
KBALB Kimball International 0.00 -2.00% 162168 9.12 17.98
PICO PICO Holdings 0.00 -3.00% 101840 18.85 17.17
GKSR G&K; Services 0.00 -4.00% 84690 70.85 0.00
SYKE Sykes Enterprises, Incorporated 0.00 -5.00% 170207 23.47 23.26
AHT Ashford Hospitality Trust 0.00 -2.00% 304267 10.48 9.63
EVC Entravision Communication 0.00 -2.00% 286876 6.48 6.39
GTN Gray Television 0.00 -6.00% 235778 11.20 13.15
NXST Nexstar Broadcasting 0.00 -5.00% 108437 51.79 54.88
ROIAK Radio One 0.00 +6.00% 86884 1.67 2.50
FCH FelCor Lodging Trust Incorporated 0.00 -3.00% 633300 10.82 10.50
HT Hersha Hospitality Trust 0.00 -4.00% 849662 7.03 6.32
LEE Lee Enterprises, Incorporated 0.00 -6.00% 216476 3.68 3.00
MNI McClatchy Company 0.00 +5.00% 805468 3.32 2.00
ETM Entercom Communications 0.00 -7.00% 110427 12.16 11.56
ANR Alpha Natural Resources 0.00 -64.00% 388489 1.67 1.02
LBY Libbey 0.00 -6.00% 72979 31.43 36.76
FISI Financial Institutions 0.00 +5.00% 71471 25.14 22.82
RAIL FreightCar America 0.00 -6.00% 51597 26.32 28.94
MBWM Mercantile Bank 0.00 +4.00% 75351 21.02 19.05
EIG Employers Holdings 0.00 -5.00% 124487 23.51 24.29
AMD Advanced Micro Devices 0.00 +2.00% 1685459 2.67 2.92
KOPN Kopin Corporation 0.00 -5.00% 285621 3.62 3.85
TWI Titan International 0.00 -6.00% 187452 10.63 10.15
GFF Griffon Corporation 0.00 -12.00% 172880 13.30 16.02
MGRC McGrath Rent 0.00 -5.00% 106537 35.86 31.02
WLT Walter Energy 0.00 -84.00% 448653 1.38 0.72
AMKR Amkor Technology 0.00 -9.00% 318143 7.10 9.42
BOKF BOK Financial Corporation 0.00 -27.00% 33312 60.04 60.27
HILL Dot Hill Systems 0.00 -3.00% 208307 4.42 4.81
HA Hawaiian Holdings 0.00 -6.00% 156477 26.05 18.95
SEAC SeaChange International 0.00 -4.00% 147515 6.38 7.40
Teekay Shipping Marshall Isl 0.00 -85.00% 114361 50.89 0.00
QTM Quantum Corporation 0.00 -7.00% 871033 1.76 1.66
AHS AMN Healthcare Services 0.00 -8.00% 207827 19.60 21.00
AMSWA American Software 0.00 +5.00% 87764 9.12 9.44
SSI Stage Stores 0.00 -5.00% 137434 20.70 22.13
DLB Dolby Laboratories 0.00 +3.00% 96190 43.12 38.31
FHN First Horizon National Corporation 0.00 +8.00% 303374 13.58 14.38
NTRI NutriSystem 0.00 +16.00% 191624 19.55 18.95
PMC PharMerica Corporation 0.00 -5.00% 147641 20.71 26.28
ARRY Array BioPharma 0.00 -2.00% 463916 4.73 7.97
AEIS Advanced Energy Industries 0.00 -3.00% 147380 23.70 25.20
Aircastle 0.00 -4.00% 257467 21.37 0.00
AVD American Vanguard 0.00 -7.00% 118054 11.62 10.04
AFSI Amtrust Financial Services 0.00 -4.00% 112020 56.25 55.19
BPFH Boston Private Financial Holdings 0.00 -4.00% 364540 13.47 12.24
BRKS Brooks Automation 0.00 -5.00% 285393 12.75 11.50
CBB Cincinnati Bell 0.00 -7.00% 990734 3.19 3.46
CLNE Clean Energy Fuels 0.00 +2.00% 554247 4.99 5.23
CCOI Cogent Communications 0.00 -3.00% 165842 35.39 34.60
CTS CTS Corporation 0.00 -4.00% 141974 17.83 17.26
DIN DineEquity 0.00 -3.00% 68035 103.64 104.27
DY Dycom Industries 0.00 +53.00% 201311 35.09 43.91
Enterprise Products Partners 0.00 NEW 163652 36.12 0.00
ESE ESCO Technologies 0.00 -5.00% 113343 36.90 38.71
FFG FBL Financial 0.00 +4.00% 52564 58.02 58.48
FOE Ferro Corporation 0.00 +15.00% 316258 12.96 12.54
GCA Global Cash Access Holdings 0.00 -5.00% 277567 7.15 7.84
GIFI Gulf Island Fabrication 0.00 +2.00% 65692 19.39 14.16
HHS Harte-Hanks 0.00 -4.00% 207145 7.74 7.43
NSIT Insight Enterprises 0.00 -4.00% 187507 25.89 26.58
ISSI Integrated Silicon Solution 0.00 -5.00% 120617 16.57 16.31
INAP InterNAP Network Services 0.00 239490 7.96 9.71
IVAC Intevac 0.00 -6.00% 98996 7.77 6.58
IO ION Geophysical Corporation 0.00 -12.00% 950765 2.75 2.16
IWM iShares Russell 2000 Index 0.00 -83.00% 19000 119.68 119.90
JAKK JAKKS Pacific 0.00 -8.00% 82630 6.80 6.28
KAI Kadant 0.00 -7.00% 45568 42.68 46.38
KELYA Kelly Services 0.00 -6.00% 117816 17.02 16.91
KND Kindred Healthcare 0.00 +34.00% 365619 18.18 20.72
KLIC Kulicke and Soffa Industries 0.00 -8.00% 4934 14.39 15.85
LNN Lindsay Corporation 0.00 -8.00% 46298 85.75 78.11
LORL Loral Space & Communications 0.00 -7.00% 44829 78.70 71.17
MPX Marine Products 0.00 41720 8.44 8.11
MXWL Maxwell Technologies 0.00 -7.00% 102481 9.12 7.14
MTH Meritage Homes Corporation 0.00 -4.00% 173111 35.99 42.65
NHC National HealthCare Corporation 0.00 -5.00% 43189 62.84 62.48
NR Newpark Resources 0.00 -7.00% 365397 9.54 9.28
NEWP Newport Corporation 0.00 -14.00% 188373 19.11 19.01
NEWS NewStar Financial 0.00 121895 12.80 10.03
ONB Old National Ban 0.00 -3.00% 477016 14.88 13.83
ORN Orion Marine 0.00 -6.00% 112193 11.05 8.95
OSIR Osiris Therapeutics 0.00 -13.00% 58810 15.98 17.13
PSEM Pericom Semiconductor 0.00 -3.00% 100216 13.54 15.25
PQ PetroQuest Energy 0.00 +11.00% 398604 3.74 2.46
PGI Premiere Global Services 0.00 -7.00% 196741 10.62 9.30
RTEC Rudolph Technologies 0.00 -8.00% 133999 10.23 12.34
SAIA Saia 0.00 -5.00% 97120 55.36 45.03
SCSS Select Comfort 0.00 +20.00% 249891 27.03 32.63
Ship Finance Intl 0.00 -4.00% 247156 14.12 0.00
SIMG Silicon Image 0.00 -4.00% 410921 5.52 7.28
SAH Sonic Automotive 0.00 -3.00% 168733 27.04 23.25
TSYS TeleCommunication Systems 0.00 197775 3.12 3.26
TESO Tesco Corporation 0.00 -5.00% 144183 12.82 11.12
GTS Triple-S Management 0.00 -17.00% 118596 23.91 19.66
TPC Tutor Perini Corporation 0.00 -7.00% 152695 24.07 20.69
EGY VAALCO Energy 0.00 -10.00% 212307 4.56 4.69
WTI W&T; Offshore 0.00 164844 7.34 5.65
WNC Wabash National Corporation 0.00 -3.00% 269275 12.36 14.35
ABMD ABIOMED 0.00 -5.00% 150310 38.06 58.77
AEPI AEP Industries 0.00 -4.00% 16134 58.14 49.22
AVAV AeroVironment 0.00 +5.00% 138721 27.25 25.59
AGYS Agilysys 0.00 73940 12.59 9.12
AMED Amedisys 0.00 -4.00% 184930 29.35 27.88
AP Ampco-Pittsburgh 0.00 -7.00% 35187 19.24 17.13
ANGO AngioDynamics 0.00 112880 19.01 17.60
APOG Apogee Enterprises 0.00 -4.00% 115387 42.37 42.50
AEC Associated Estates Realty Corporation 0.00 -2.00% 249698 23.21 23.98
BRKL Brookline Ban 0.00 310893 10.03 9.57
BWS Brown Shoe Company 0.00 -3.00% 206425 32.15 30.05
CLMS Calamos Asset Management 0.00 +7.00% 109676 13.32 12.54
CMN Cantel Medical 0.00 -4.00% 152024 43.26 44.35
CSH Cash America International 0.00 -5.00% 120931 22.62 23.58
CAS A.M. Castle & Co. 0.00 -13.00% 79955 7.98 3.39
CIR CIRCOR International 0.00 -3.00% 97556 60.28 53.06
COHU Cohu 0.00 -6.00% 107176 11.90 11.03
CCRN Cross Country Healthcare 0.00 -6.00% 127926 12.48 10.99
SSP E.W. Scripps Company 0.00 -2.00% 135067 22.35 24.22
ESIO Electro Scientific Industries 0.00 -2.00% 103415 7.76 6.37
RDEN Elizabeth Arden 0.00 -16.00% 95996 21.39 16.21
PERY Perry Ellis International 0.00 -8.00% 50896 25.94 22.23
ELX Emulex Corporation 0.00 -7.00% 320366 5.67 7.97
EXAR Exar Corporation 0.00 -5.00% 160584 10.20 10.65
EZPW EZ 0.00 -2.00% 223295 11.75 10.34
GBL Gamco Investors 0.00 -11.00% 26867 88.96 74.09
ROCK Gibraltar Industries 0.00 134593 16.26 13.71
GSBC Great Southern Ban 0.00 -15.00% 41913 39.68 36.81
HVT Haverty Furniture Companies 0.00 -7.00% 86436 22.00 23.53
HL Hecla Mining Company 0.00 -4.00% 1436475 2.79 2.65
ZINC HORSEHEAD HOLDING 0.00 -3.00% 212285 15.83 11.97
IOSP Innospec 0.00 -4.00% 119252 42.70 43.21
IBOC International Bancshares Corporation 0.00 -4.00% 229125 26.54 24.62
IRDM Iridium Communications 0.00 -4.00% 456917 9.75 9.57
KEG Key Energy Services 0.00 +5.00% 656469 1.67 1.71
KIRK Kirkland's 0.00 -17.00% 63910 23.64 23.64
MANT ManTech International Corporation 0.00 +5.00% 136453 30.23 32.09
HZO MarineMax 0.00 -6.00% 101703 20.05 25.59
MED Medifast 0.00 -3.00% 89807 33.55 30.70
MEI Methode Electronics 0.00 -14.00% 151919 36.51 44.40
MCRL Micrel, Incorporated 0.00 -7.00% 165909 14.51 15.07
MLNK ModusLink Global Solutions 0.00 165056 3.75 3.49
MYE Myers Industries 0.00 -15.00% 132346 17.60 18.73
NP Neenah Paper 0.00 -5.00% 92960 60.27 59.20
NWPX Northwest Pipe Company 0.00 -3.00% 42336 30.12 21.42
PEI Pennsylvania R.E.I.T. 0.00 -4.00% 295131 23.46 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 -3.00% 232116 9.82 9.01
PRFT Perficient 0.00 -6.00% 142099 18.63 19.45
PHIIK PHI 0.00 -2.00% 53542 37.39 30.46
RSO Resource Capital 0.00 -4.00% 533154 5.04 4.53
REXX Rex Energy Corporation 0.00 +2.00% 217455 5.10 4.01
Safe Bulkers Inc Com Stk 0.00 -2.00% 167427 3.91 0.00
SGI Silicon Graphics International 0.00 +11.00% 163981 11.38 8.65
SPAR Spartan Motors 0.00 159697 5.26 4.77
SNTA Synta Pharmaceuticals 0.00 +2.00% 228018 2.65 2.44
TOWN TowneBank 0.00 138560 15.12 15.72
PANL Universal Display Corporation 0.00 -4.00% 153692 27.75 2.86
UFPI Universal Forest Products 0.00 -15.00% 85677 53.20 51.44
VRTU Virtusa Corporation 0.00 -6.00% 93792 41.67 38.54
WWE World Wrestling Entertainment 0.00 -4.00% 104457 12.34 16.37
AAWW Atlas Air Worldwide Holdings 0.00 -3.00% 109839 49.30 45.29
AFAM Almost Family 0.00 -9.00% 35466 28.96 37.31
Assured Guaranty 0.00 +7.00% 254726 25.99 0.00
AMRI Albany Molecular Research 0.00 -2.00% 101971 16.28 17.89
ARII American Railcar Industries 0.00 -6.00% 33434 51.50 48.26
ATNI Atlantic Tele-Network 0.00 -5.00% 40265 67.60 64.40
ATRI Atrion Corporation 0.00 -6.00% 5782 340.02 325.05
ATSG Air Transport Services 0.00 -15.00% 219011 8.56 8.90
ATW Atwood Oceanics 0.00 +9.00% 81950 28.37 28.96
BBG Bill Barrett Corporation 0.00 223239 11.39 8.46
BBOX Black Box Corporation 0.00 -8.00% 69198 23.90 21.90
BCRX BioCryst Pharmaceuticals 0.00 -4.00% 352554 12.16 9.56
BHE Benchmark Electronics 0.00 -8.00% 235165 25.44 23.00
BIOS BioScrip 0.00 -3.00% 379586 6.99 3.66
BRC Brady Corporation 0.00 -3.00% 207694 27.34 25.99
CAC Camden National Corporation 0.00 +2.00% 33755 39.85 37.14
CBSH Commerce Bancshares 0.00 +8.00% 161145 43.49 41.42
CBU Community Bank System 0.00 -5.00% 177833 38.13 34.61
CCMP Cabot Microelectronics Corporation 0.00 -8.00% 98271 47.32 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -3.00% 546395 5.11 4.37
CDR Cedar Shopping Centers 0.00 +7.00% 367032 7.34 7.15
CFNL Cardinal Financial Corporation 0.00 -15.00% 130587 19.83 19.05
CGI Celadon 0.00 -5.00% 87570 22.69 24.96
CHS Chico's FAS 0.00 +9.00% 321695 16.21 17.91
CKP Checkpoint Systems 0.00 -7.00% 186375 13.73 10.80
CMCO Columbus McKinnon 0.00 -3.00% 80600 28.04 24.39
CMTL Comtech Telecomm 0.00 -2.00% 66720 31.52 30.97
CNSL Consolidated Communications Holdings 0.00 +17.00% 191302 27.83 20.83
COLM Columbia Sportswear Company 0.00 -18.00% 100779 44.54 56.59
CORE Core-Mark Holding Company 0.00 -19.00% 96513 61.93 58.67
Capital Product 0.00 -7.00% 266654 8.00 0.00
CRK Comstock Resources 0.00 210573 6.81 4.68
CRMT America's Car-Mart 0.00 -8.00% 31738 53.37 52.41
CRR CARBO Ceramics 0.00 -5.00% 75050 40.05 34.03
CVI CVR Energy 0.00 +57.00% 91313 38.71 38.69
CWEI Clayton Williams Energy 0.00 -7.00% 22209 63.80 44.13
DAKT Daktronics 0.00 -2.00% 143847 12.51 9.99
DCOM Dime Community Bancshares 0.00 -5.00% 154819 16.28 15.18
DEI Douglas Emmett 0.00 -5.00% 198291 28.40 27.61
DGICA Donegal 0.00 +4.00% 37030 15.99 14.81
DGII Digi International 0.00 118671 9.29 10.06
DHX DICE HOLDINGS 0.00 -8.00% 160971 10.01 8.99
DIOD Diodes Incorporated 0.00 -3.00% 141333 27.57 28.96
DORM Dorman Products 0.00 -3.00% 98270 48.26 46.45
DRIV Digital River 0.00 -3.00% 144288 24.73 25.99
DWA DreamWorks Animation SKG 0.00 +5.00% 148437 22.33 21.63
EBS Emergent BioSolutions 0.00 -8.00% 119755 27.23 28.38
EE El Paso Electric Company 0.00 -6.00% 170011 40.06 35.78
ELRC Electro Rent Corporation 0.00 +3.00% 73363 14.04 10.27
EPAY Bottomline Technologies 0.00 -4.00% 145632 25.28 25.83
EPIQ EPIQ Systems 0.00 -5.00% 136456 17.08 16.96
ERII Energy Recovery 0.00 -2.00% 166287 5.27 2.78
EXEL Exelixis 0.00 +3.00% 744509 1.44 3.00
FARO FARO Technologies 0.00 +18.00% 112025 62.68 53.54
FCBC First Community Bancshares 0.00 +3.00% 79892 16.47 16.58
FFIC Flushing Financial Corporation 0.00 -6.00% 126271 20.27 19.46
FNFG First Niagara Financial 0.00 +8.00% 441971 8.43 8.91
FOR Forestar 0.00 -4.00% 148465 15.40 15.09
FRED Fred's 0.00 -4.00% 158421 17.41 17.91
FSYS Fuel Systems Solutions 0.00 -5.00% 60218 10.94 10.14
FULT Fulton Financial 0.00 +30.00% 276402 12.36 12.19
GB Greatbatch 0.00 -4.00% 111234 49.30 53.68
GES Guess? 0.00 -2.00% 263509 21.08 17.07
GFIG GFI 0.00 -3.00% 297870 5.45 5.64
GIII G-III Apparel 0.00 -3.00% 67873 101.01 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 +30.00% 337649 8.56 5.61
GRC Gorman-Rupp Company 0.00 -14.00% 66759 32.12 28.40
Global Sources 0.00 78404 6.36 0.00
GTI GrafTech International 0.00 511180 5.06 3.70
GTIV Gentiva Health Services 0.00 -2.00% 151814 19.05 19.19
HEES H&E; Equipment Services 0.00 -3.00% 113333 28.09 22.84
HGG hhgregg 0.00 -3.00% 49946 7.57 5.71
HGR Hanger Orthopedic 0.00 -2.00% 151490 21.90 25.00
HIBB Hibbett Sports 0.00 -6.00% 90844 48.43 51.11
HIL Hill International 0.00 +2.00% 88215 3.84 3.40
HLIT Harmonic 0.00 -2.00% 472464 7.01 7.42
HNR Harvest Natural Resources 0.00 176891 1.81 0.54
HOS Hornbeck Offshore Services 0.00 -3.00% 156086 24.97 18.69
HSII Heidrick & Struggles International 0.00 -7.00% 78621 23.05 23.37
HWAY Healthways 0.00 -6.00% 146206 19.88 21.44
HWCC Houston Wire & Cable Company 0.00 +2.00% 78370 11.96 9.96
ICON Iconix Brand 0.00 -4.00% 186917 33.79 33.18
INFN Infinera 0.00 -4.00% 440432 14.72 18.11
IPCC Infinity Property and Casualty 0.00 -3.00% 59987 77.27 78.10
IPCM IPC The Hospitalist Company 0.00 -2.00% 70202 45.90 43.40
ISH International Shipholding Corporation 0.00 -6.00% 23067 14.91 12.33
ISRL Isram 0.00 -9.00% 3590 137.88 120.00
IXYS IXYS Corporation 0.00 -4.00% 100949 12.60 11.70
JBT John Bean Technologies Corporation 0.00 -4.00% 148146 32.86 33.19
KCLI Kansas City Life Insurance Company 0.00 17636 48.03 46.02
KOP Koppers Holdings 0.00 -6.00% 113696 25.98 18.32
KRO Kronos Worldwide 0.00 +7.00% 134961 13.02 11.69
LAD Lithia Motors 0.00 -4.00% 82014 86.69 88.12
LAYN Layne Christensen Company 0.00 -23.00% 82717 9.54 5.80
LDR Landauer 0.00 -3.00% 36880 34.14 33.34
LPSN LivePerson 0.00 -5.00% 266893 14.10 10.99
LXU LSB Industries 0.00 -2.00% 82803 31.44 38.84
MFLX Multi-Fineline Electronix 0.00 42871 11.22 18.55
MHO M/I Homes 0.00 -6.00% 100168 22.96 21.51
MOD Modine Manufacturing 0.00 -3.00% 250814 13.60 12.47
MORN Morningstar 0.00 +23.00% 87281 64.71 73.68
MTSC MTS Systems Corporation 0.00 -6.00% 54857 75.03 70.51
NAVG Navigators 0.00 +4.00% 55146 73.33 75.00
NOG Northern Oil & Gas 0.00 -2.00% 299342 5.65 7.09
NPO EnPro Industries 0.00 -5.00% 82720 62.77 66.00
NWBI Northwest Bancshares 0.00 -4.00% 408214 12.53 11.60
NWLI National Western Life Insurance Company 0.00 9615 269.27 251.63
OIS Oil States International 0.00 -37.00% 108447 48.90 41.99
OMG OM 0.00 -5.00% 142726 29.80 29.03
OSIS OSI Systems 0.00 +9.00% 99740 70.77 72.25
OWW Orbitz Worldwide 0.00 -2.00% 574628 8.23 11.69
OXM Oxford Industries 0.00 -4.00% 63739 55.21 52.02
PEGA Pegasystems 0.00 -17.00% 219739 20.77 19.81
PJC Piper Jaffray Companies 0.00 -8.00% 68406 58.09 52.39
PKD Parker Drilling Company 0.00 523893 3.07 3.00
PKE Park Electrochemical 0.00 -4.00% 91315 24.92 20.76
PLPC Preformed Line Products Company 0.00 11739 54.60 44.03
PLXS Plexus 0.00 -8.00% 140833 41.21 39.16
PRK Park National Corporation 0.00 -5.00% 51923 88.48 83.59
PTRY Pantry 0.00 -7.00% 120923 37.06 36.64
QDEL Quidel Corporation 0.00 -7.00% 98882 28.92 25.06
RAVN Raven Industries 0.00 -5.00% 127684 25.00 18.44
RBCN Rubicon Technology 0.00 109945 4.57 4.29
REN Resolute Energy 0.00 333380 1.32 0.76
RNST Renasant 0.00 +5.00% 155255 28.93 28.26
ROG Rogers Corporation 0.00 -5.00% 74550 81.44 77.62
ROSE Rosetta Resources 0.00 -4.00% 251687 22.31 17.15
RPT Ramco-Gershenson Properties Trust 0.00 317771 18.74 18.30
RRGB Red Robin Gourmet Burgers 0.00 -4.00% 51607 76.97 78.76
RUSHA Rush Enterprises 0.00 -5.00% 128037 32.05 25.98
SBSI Southside Bancshares 0.00 +15.00% 98087 28.91 29.45
SCL Stepan Company 0.00 +11.00% 102746 40.08 37.88
SCSC ScanSource 0.00 -4.00% 123133 40.16 36.82
SGMO Sangamo Biosciences 0.00 -3.00% 363494 15.21 16.92
SGY Stone Energy Corporation 0.00 -6.00% 236631 16.88 15.70
SHLM A. Schulman 0.00 -4.00% 121850 40.53 41.11
SHOR ShoreTel 0.00 +25.00% 506126 7.35 6.79
SMCI Super Micro Computer 0.00 -4.00% 184618 34.88 37.36
SMRT Stein Mart 0.00 +10.00% 137919 14.62 12.42
SNCR Synchronoss Technologies 0.00 -4.00% 126394 41.86 41.93
SNHY Sun Hydraulics Corporation 0.00 -15.00% 78316 39.38 37.56
Steiner Leisure Ltd Com Stk 0.00 -3.00% 63258 46.21 0.00
STR Questar Corporation 0.00 +4.00% 261329 25.28 22.73
SUP Superior Industries International 0.00 -2.00% 101989 19.79 17.74
SYUT Synutra International 0.00 +4.00% 70389 6.08 5.49
TFX Teleflex Incorporated 0.00 +11.00% 50527 114.83 119.71
TG Tredegar Corporation 0.00 -4.00% 106343 22.49 19.31
Textainer Group Holdings 0.00 +25.00% 143521 34.32 0.00
TITN Titan Machinery 0.00 79355 13.94 12.11
TTMI TTM Technologies 0.00 -5.00% 243433 7.53 8.75
TYPE Monotype Imaging Holdings 0.00 -6.00% 159837 28.83 31.77
USNA USANA Health Sciences 0.00 -9.00% 22270 102.60 97.56
UTL Unitil Corporation 0.00 -19.00% 58780 36.66 33.19
UVE Universal Insurance Holdings 0.00 -6.00% 110020 20.45 24.27
WAC Walter Investment Management 0.00 -2.00% 159974 16.51 15.10
WERN Werner Enterprises 0.00 -6.00% 174307 31.15 31.27
WPP Wausau Paper 0.00 -8.00% 161139 11.37 8.75
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -4.00% 111245 55.47 0.00
AKS AK Steel Holding Corporation 0.00 +2.00% 729624 5.94 3.95
ALJ Alon USA Energy 0.00 -48.00% 107057 12.67 14.28
AMCC Applied Micro Circuits Corporation 0.00 -4.00% 274184 6.52 5.35
AMSF Amerisafe 0.00 -5.00% 77798 42.37 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -5.00% 542298 5.25 5.14
APEI American Public Education 0.00 -7.00% 61841 36.87 30.32
BGC General Cable Corporation 0.00 -2.00% 213543 14.90 14.92
BKMU Bank Mutual Corporation 0.00 237266 6.86 7.15
BOOM Dynamic Materials Corporation 0.00 +3.00% 64255 16.01 15.04
CBZ CBIZ 0.00 191086 8.56 8.73
CIA Citizens 0.00 -5.00% 186643 7.60 6.98
CMO Capstead Mortgage Corporation 0.00 -6.00% 418643 12.28 11.63
CPK Chesapeake Utilities Corporation 0.00 +14.00% 74886 49.66 46.69
CPLA Capella Education Company 0.00 -7.00% 67711 76.96 64.87
CPSI Computer Programs & Systems 0.00 -23.00% 42103 60.76 52.35
CSFL CenterState Banks 0.00 -4.00% 150246 11.91 11.83
CVGW Calavo Growers 0.00 -3.00% 48118 47.30 47.34
CWT California Water Service 0.00 -19.00% 198270 24.61 24.04
DMRC Digimarc Corporation 0.00 -8.00% 23162 27.16 21.53
EMCI EMC Insurance 0.00 +14.00% 28477 35.47 31.18
FCFS First Cash Financial Services 0.00 -3.00% 108289 55.67 46.90
FINL Finish Line 0.00 -17.00% 250789 24.31 24.26
FORM FormFactor 0.00 -6.00% 228509 8.60 9.26
Frontline Limited Usd2.5 0.00 +2.00% 278668 2.51 0.00
FVE Five Star Quality Care 0.00 -32.00% 175634 4.15 3.42
Foster Wheeler Ltd Com Stk 0.00 -72.00% 137698 23.29 0.00
GHL Greenhill & Co 0.00 -6.00% 104390 43.60 39.56
GHM Graham Corporation 0.00 -12.00% 38424 28.76 23.17
GLT P.H. Glatfelter Company 0.00 -4.00% 172190 25.57 24.61
HAYN Haynes International 0.00 54267 48.50 40.69
HERO Hercules Offshore 0.00 -4.00% 678702 1.00 0.44
HMSY HMS Holdings 0.00 -4.00% 318663 21.14 16.67
HPY Heartland Payment Systems 0.00 -5.00% 130704 53.95 48.18
KNL Knoll 0.00 -5.00% 176954 21.17 19.51
MNRO Monro Muffler Brake 0.00 -6.00% 113049 57.80 62.59
MPWR Monolithic Power Systems 0.00 -5.00% 137321 49.74 52.78
MRTN Marten Transport 0.00 -10.00% 90838 21.86 21.98
NBIX Neurocrine Biosciences 0.00 -10.00% 268377 22.34 40.28
NSR Neustar 0.00 -4.00% 220899 27.80 21.98
NXTM NxStage Medical 0.00 -5.00% 219521 17.93 16.68
OCN Ocwen Financial Corporation 0.00 336136 15.10 9.67
OVTI OmniVision Technologies 0.00 -3.00% 234767 26.00 26.52
PCBK Pacific Continental Corporation 0.00 +4.00% 83417 14.18 12.98
PFS Provident Financial Services 0.00 -3.00% 313721 18.06 18.14
PGNX Progenics Pharmaceuticals 0.00 -8.00% 268640 7.56 6.71
PLCE Children's Place Retail Stores 0.00 -74.00% 96120 57.00 57.66
PTIE Pain Therapeutics 0.00 -2.00% 131759 2.03 1.78
QLGC QLogic Corporation 0.00 -4.00% 436915 13.32 14.59
RJET Republic Airways Holdings 0.00 -15.00% 255390 14.59 12.89
RTI RTI International Metals 0.00 -4.00% 137057 25.26 37.60
SHEN Shenandoah Telecommunications Company 0.00 -4.00% 86139 31.25 27.87
SKH Skilled Healthcare 0.00 -6.00% 137747 8.57 0.00
SWS SWS 0.00 -11.00% 123291 6.91 0.00
TCBK TriCo Bancshares 0.00 +6.00% 84368 24.70 23.12
TFSL TFS Financial Corporation 0.00 -16.00% 134748 14.89 14.38
THFF First Financial Corporation 0.00 +7.00% 55068 35.63 33.56
TISI Team 0.00 -7.00% 69637 40.47 35.85
TIVO TiVo 0.00 -12.00% 592556 11.84 10.71
TMP Tompkins Financial Corporation 0.00 -4.00% 62222 55.30 52.09
UHT Universal Health Realty Income Trust 0.00 -4.00% 56633 48.12 50.23
VGR Vector 0.00 -4.00% 261319 21.31 21.79
WLB Westmoreland Coal Company 0.00 +2.00% 60491 33.21 24.29
WMGI Wright Medical 0.00 -4.00% 196895 26.87 26.18
AAON AAON 0.00 -6.00% 149480 22.39 21.75
ABCO Advisory Board Company 0.00 -5.00% 128619 48.98 51.60
ACET Aceto Corporation 0.00 -4.00% 125537 21.70 21.17
ACTU Actuate Corporation 0.00 -8.00% 201610 6.60 0.00
ADC Agree Realty Corporation 0.00 -6.00% 60040 31.10 31.80
AIR AAR 0.00 -3.00% 171400 27.78 32.07
ALG Alamo 0.00 +44.00% 45585 48.44 55.34
ARNA Arena Pharmaceuticals 0.00 -4.00% 1167331 3.47 4.61
ASBC Associated Banc- 0.00 +2.00% 334543 18.63 18.42
ASEI American Science & Engineering 0.00 -25.00% 33674 51.91 48.85
ASTE Astec Industries 0.00 -4.00% 89468 39.31 42.40
BANF BancFirst Corporation 0.00 -12.00% 29927 63.39 58.56
BAS Basic Energy Services 0.00 -2.00% 166799 7.01 6.80
BEBE bebe stores 0.00 -8.00% 136886 2.19 3.44
BFIN BankFinancial Corporation 0.00 89032 11.86 12.31
BFS Saul Centers 0.00 +7.00% 62023 57.19 54.41
BHLB Berkshire Hills Ban 0.00 -16.00% 105238 26.66 26.32
BMI Badger Meter 0.00 -7.00% 51772 59.36 56.21
BOBE Bob Evans Farms 0.00 110157 51.18 46.20
BUSE First Busey Corporation 0.00 346350 6.51 6.39
CBM Cambrex Corporation 0.00 +9.00% 287355 21.62 33.91
CCC Calgon Carbon Corporation 0.00 221016 20.78 20.35
CCO Clear Channel Outdoor Holdings 0.00 169058 10.59 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 312405 3.21 0.00
CEVA CEVA 0.00 -5.00% 92835 18.14 20.60
CHCO City Holding Company 0.00 -6.00% 64568 46.52 45.02
CHFC Chemical Financial Corporation 0.00 127403 30.64 29.57
CNMD CONMED Corporation 0.00 -4.00% 116732 44.96 50.24
Callon Pete Co Del Com Stk 0.00 +2.00% 211146 5.45 0.00
CPST Capstone Turbine Corporation 0.00 -2.00% 1215270 0.74 0.65
CRAI CRA International 0.00 -11.00% 39936 30.32 31.42
CRD.B Crawford & Company 0.00 +4.00% 117037 10.28 0.00
CRVL CorVel Corporation 0.00 -5.00% 65982 37.22 34.76
CRY CryoLife 0.00 -4.00% 118421 11.33 10.56
CSS CSS Industries 0.00 -2.00% 39452 27.63 27.82
CTBI Community Trust Ban 0.00 -2.00% 67618 36.60 32.24
CTO Consolidated-Tomoka Land 0.00 -10.00% 22747 55.79 54.90
CUB Cubic Corporation 0.00 +26.00% 114948 52.64 50.71
DSPG DSP 0.00 103826 10.87 11.37
DXPE DXP Enterprises 0.00 -4.00% 63492 50.53 45.00
EBF Ennis 0.00 -6.00% 108640 13.47 13.51
EGOV NIC 0.00 -2.00% 373896 17.99 16.82
ENSG Ensign 0.00 -6.00% 80290 44.39 43.09
EXAC Exactech 0.00 -2.00% 41275 23.57 21.90
EXPO Exponent 0.00 -3.00% 68488 82.50 86.04
FCF First Commonwealth Financial 0.00 -6.00% 430260 9.22 8.59
FIX Comfort Systems USA 0.00 -19.00% 157293 17.12 18.93
FORR Forrester Research 0.00 -7.00% 45146 39.36 37.14
FXEN FX Energy 0.00 +3.00% 204305 1.55 1.72
GERN Geron Corporation 0.00 -4.00% 647973 3.25 4.14
GNCMA General Communication 0.00 -9.00% 119865 13.75 13.23
GTLS Chart Industries 0.00 -9.00% 108982 34.20 33.81
HALL Hallmark Financial Services 0.00 +18.00% 66852 12.09 11.05
HOMB Home BancShares 0.00 -5.00% 202615 32.16 32.11
IART Integra LifeSciences Holdings 0.00 -9.00% 95615 54.23 58.76
ICFI ICF International 0.00 -5.00% 83454 40.98 40.11
ICUI ICU Medical, Incorporated 0.00 -8.00% 57547 81.90 87.07
IEP Icahn Enterprises 0.00 60000 92.47 91.11
IMGN ImmunoGen 0.00 -8.00% 305215 6.10 7.55
IMKTA Ingles Markets, Incorporated 0.00 53265 37.10 47.20
IMMR Immersion Corporation 0.00 -3.00% 182636 9.47 8.20
INDB Independent Bank 0.00 -13.00% 101240 42.81 41.07
IPAR Inter Parfums 0.00 -3.00% 112766 27.45 27.28
IRET Investors Real Estate Trust 0.00 +6.00% 566650 8.17 7.17
KAMN Kaman Corporation 0.00 -4.00% 108269 40.09 40.43
KFRC Kforce 0.00 +47.00% 149072 24.13 22.23
KRNY Kearny Financial 0.00 -4.00% 68302 13.75 13.38
LHCG LHC 0.00 -6.00% 65986 31.17 32.44
LMNX Luminex Corporation 0.00 -6.00% 148237 18.76 15.97
LNDC Landec Corporation 0.00 -5.00% 111228 13.81 13.63
LQDT Liquidity Services 0.00 -2.00% 161688 8.17 9.45
MCS Marcus Corporation 0.00 -6.00% 79861 18.51 18.96
MDR McDermott International 0.00 -4.00% 999121 2.91 3.06
MMSI Merit Medical Systems 0.00 -3.00% 193743 17.33 19.04
MOV Movado 0.00 -2.00% 149434 28.37 23.74
MTRX Matrix Service Company 0.00 -15.00% 197345 22.32 17.50
NBTB NBT Ban 0.00 +5.00% 222940 26.27 23.73
NCI Navigant Consulting 0.00 -5.00% 227815 15.37 12.96
NGS Natural Gas Services 0.00 -5.00% 59752 23.05 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -2.00% 334758 4.11 0.00
NPBC National Penn Bancshares 0.00 -3.00% 516635 10.53 10.54
NVAX Novavax 0.00 -4.00% 812794 5.93 9.03
NWN Northwest Natural Gas 0.00 -7.00% 114385 49.90 44.77
NWY New York & Company 0.00 -9.00% 153700 2.64 2.11
OFC Corporate Office Properties Trust 0.00 +37.00% 234206 28.37 28.77
ORA Ormat Technologies 0.00 +20.00% 92082 27.18 34.71
OTTR Otter Tail Corporation 0.00 -3.00% 155028 30.96 31.91
PEBO Peoples Ban 0.00 50612 25.92 23.94
PNFP Pinnacle Financial Partners 0.00 -4.00% 155792 39.54 41.92
POWL Powell Industries 0.00 -4.00% 39440 49.06 32.23
PRGX PRGX Global 0.00 +17.00% 158345 5.72 4.21
PSMT PriceSmart 0.00 -4.00% 68059 91.21 75.83
QSII Quality Systems 0.00 -4.00% 188175 15.59 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 +4.00% 48176 24.72 23.19
REV Revlon 0.00 -9.00% 44663 34.17 32.52
RGEN Repligen Corporation 0.00 -7.00% 112745 19.80 25.34
RIGL Rigel Pharmaceuticals 0.00 -4.00% 364253 2.27 3.52
RMBS Rambus 0.00 -5.00% 398905 11.09 12.31
ROLL RBC Bearings Incorporated 0.00 -6.00% 83969 64.54 61.11
RSTI Rofin-Sinar Technologies 0.00 -5.00% 120568 28.77 23.57
SEB Seaboard Corporation 0.00 -3.00% 1171 4198.12 3981.00
SFG StanCorp Financial 0.00 +9.00% 67012 69.85 66.40
SFY Swift Energy Company 0.00 -3.00% 197648 4.05 2.57
SJW SJW 0.00 -4.00% 98118 32.12 31.82
SQNM Sequenom 0.00 -7.00% 398280 3.70 3.80
SRCE 1st Source Corporation 0.00 65754 34.31 30.87
SRI Stoneridge 0.00 -6.00% 155448 12.86 10.96
STBA S&T; Ban 0.00 -2.00% 128506 29.81 28.75
STFC State Auto Financial 0.00 66251 22.22 22.41
STMP Stamps 0.00 -4.00% 80534 47.99 55.90
SXI Standex Int'l 0.00 -5.00% 74837 77.26 73.84
SYX Systemax 0.00 +2.00% 52628 13.49 10.77
TAL TAL International 0.00 -3.00% 141729 43.57 39.34
TRC Tejon Ranch Company 0.00 -2.00% 58513 29.46 23.84
TRK Speedway Motorsports 0.00 -8.00% 49242 21.87 21.31
TRST TrustCo Bank Corp NY 0.00 +2.00% 461847 7.26 6.62
UBA Urstadt Biddle Properties 0.00 -6.00% 105391 21.88 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +5.00% 92104 2.14 0.00
USLM U.S. Lime & Minerals 0.00 +15.00% 13528 72.89 65.20
VASC Vascular Solutions 0.00 +4.00% 67540 27.15 29.24
VECO Veeco Instruments 0.00 -3.00% 171791 34.88 31.01
VICR Vicor Corporation 0.00 -7.00% 71422 12.10 14.19
VLGEA Village Super Market 0.00 29979 27.39 28.31
VSEC VSE Corporation 0.00 +4.00% 18511 65.91 80.22
VVI Viad 0.00 -6.00% 90606 26.66 26.73
VVUS VIVUS 0.00 687928 2.88 2.79
WABC WestAmerica Ban 0.00 -8.00% 111612 49.02 42.26
WASH Washington Trust Ban 0.00 64193 40.18 36.87
WDFC WD-40 Company 0.00 -4.00% 76868 85.08 81.90
WIBC Wilshire Ban 0.00 +26.00% 412021 10.13 9.70
WIRE Encore Wire Corporation 0.00 -7.00% 75288 37.34 33.54
WMK Weis Markets 0.00 +8.00% 57916 47.83 48.77
WSBC WesBan 0.00 -3.00% 114474 34.80 32.09
WTBA West Bancorporation 0.00 72176 17.01 17.23
XXIA Ixia 0.00 -3.00% 241666 11.25 12.14
ZEUS Olympic Steel 0.00 -8.00% 40554 17.78 14.00
ZUMZ Zumiez 0.00 +86.00% 152291 38.63 38.49
AGM Federal Agricultural Mortgage 0.00 50242 30.33 32.11
ALOG Analogic Corporation 0.00 -4.00% 53129 84.61 87.93
ATRO Astronics Corporation 0.00 +3.00% 62347 55.30 70.28
AZZ AZZ Incorporated 0.00 -3.00% 92644 46.92 42.90
BJRI BJ's Restaurants 0.00 -5.00% 97479 50.21 51.66
BNCL Beneficial Mutual Ban 0.00 +5.00% 162234 12.27 10.93
CASS Cass Information Systems 0.00 +2.00% 41936 53.25 49.33
CKEC Carmike Cinemas 0.00 124771 26.27 30.36
CONN CONN'S 0.00 -6.00% 95202 18.69 26.61
CTGX Computer Task 0.00 -5.00% 63176 9.53 0.00
CTRN Citi Trends 0.00 -8.00% 60521 25.25 26.04
CVGI Commercial Vehicle 0.00 -11.00% 85458 6.66 5.74
CYNO Cynosure 0.00 -2.00% 91456 27.42 29.75
CYTX Cytori Therapeutics 0.00 261237 0.49 1.29
DCO Ducommun Incorporated 0.00 -5.00% 43424 25.29 25.28
DTSI DTS 0.00 -6.00% 75197 30.75 32.35
ENOC EnerNOC 0.00 -4.00% 157213 15.45 11.28
ENZ Enzo Biochem 0.00 -7.00% 183711 4.44 3.04
FCEL FuelCell Energy 0.00 821663 1.54 1.28
FRM Furmanite Corporation 0.00 -3.00% 152191 7.82 7.00
FTK Flotek Industries 0.00 -5.00% 226628 18.73 14.86
GABC German American Ban 0.00 57029 30.53 28.25
GDP Goodrich Petroleum Corporation 0.00 +14.00% 145499 4.44 2.94
GHDX Genomic Health 0.00 -6.00% 58241 31.97 32.05
GPX GP Strategies Corporation 0.00 -14.00% 50257 33.93 35.15
GSAT Globalstar 0.00 -4.00% 1159509 2.75 3.16
GY Gen 0.00 -6.00% 212580 18.30 20.74
HALO Halozyme Therapeutics 0.00 -4.00% 488183 9.65 15.18
HCKT Hackett 0.00 +3.00% 120135 8.79 8.97
HURC Hurco Companies 0.00 -7.00% 26233 34.08 28.96
IIIN Insteel Industries 0.00 -12.00% 84707 23.58 20.14
JRN Journal Communications 0.00 -2.00% 460060 11.43 12.30
LBAI Lakeland Ban 0.00 186547 11.70 10.76
LDL Lydall 0.00 -14.00% 62189 32.82 29.80
LF LeapFrog Enterprises 0.00 -6.00% 269574 4.72 2.37
LSCC Lattice Semiconductor 0.00 -3.00% 687271 6.89 6.66
LXRX Lexicon Pharmaceuticals 0.00 855603 0.91 1.11
MHGC Morgans Hotel 0.00 -8.00% 113293 7.84 7.17
MMP Magellan Midstream Partners 0.00 -39.00% 62843 82.67 78.66
MNTA Momenta Pharmaceuticals 0.00 -16.00% 172533 12.04 14.37
NLS Nautilus 0.00 +3.00% 177436 15.18 15.54
NTGR NetGear 0.00 -4.00% 166791 35.58 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 +4.00% 120461 16.20 0.00
OCFC OceanFirst Financial 0.00 +3.00% 62920 17.13 16.55
Orthofix International Nv Com Stk 0.00 -8.00% 74959 30.06 0.00
OME Omega Protein Corporation 0.00 -7.00% 87672 10.57 11.10
OSUR OraSure Technologies 0.00 +7.00% 363767 10.14 7.47
PCCC PC Connection 0.00 -19.00% 39050 24.56 25.63
PDFS PDF Solutions 0.00 +5.00% 157613 14.86 17.40
PKOH Park-Ohio Holdings 0.00 -13.00% 29160 63.03 55.75
PRSC Providence Service Corporation 0.00 -3.00% 87313 36.44 43.67
RTK Rentech 0.00 -4.00% 839885 1.26 1.21
SASR Sandy Spring Ban 0.00 108566 26.08 25.56
SRDX SurModics 0.00 -3.00% 86071 22.10 25.16
SWHC Smith & Wesson Holding Corporation 0.00 -6.00% 197753 9.47 13.59
TGI Triumph 0.00 +5.00% 85287 67.22 58.72
USPH U.S. Physical Therapy 0.00 -5.00% 63986 41.96 45.40
VOLC Volcano Corporation 0.00 -2.00% 190156 17.88 17.99
WEYS Wey 0.00 +5.00% 30506 29.67 28.20
ABAX Abaxis 0.00 -6.00% 78714 56.83 62.02
AXAS Abraxas Petroleum 0.00 +2.00% 624131 2.94 3.17
BBSI Barrett Business Services 0.00 58856 27.41 40.75
BLDR Builders FirstSource 0.00 -2.00% 288578 6.87 5.89
CALD Callidus Software 0.00 -5.00% 160952 16.33 13.26
CWST Casella Waste Systems 0.00 152550 4.04 4.67
DWSN Dawson Geophysical Company 0.00 -26.00% 34667 12.23 4.75
ERIE Erie Indemnity Company 0.00 +9.00% 63811 90.77 84.37
EXLS ExlService Holdings 0.00 -7.00% 188492 28.71 34.47
GOLAR LNG 0.00 95780 36.47 0.00
IDRA Idera Pharmaceuticals 0.00 -3.00% 207365 4.41 4.40
MCBC Macatawa Bank Corporation 0.00 +3.00% 110804 5.44 5.28
MIND Mitcham Industries 0.00 -2.00% 54670 5.93 5.22
MNRTA Monmouth R.E. Inv 0.00 -5.00% 251387 11.07 0.00
MSEX Middlesex Water Company 0.00 73122 23.06 21.95
MSFG MainSource Financial 0.00 -2.00% 89077 20.91 19.07
NATL National Interstate Corporation 0.00 +21.00% 38540 29.79 26.37
NEOG Neogen Corporation 0.00 -7.00% 130102 49.59 48.48
NNBR NN 0.00 -6.00% 61141 20.56 20.73
NVEC NVE Corporation 0.00 -7.00% 18064 70.80 63.78
POWR PowerSecure International 0.00 -4.00% 93074 11.65 11.85
REX Rex American Resources 0.00 52850 61.97 59.35
RTIX RTI Biologics 0.00 +2.00% 255019 5.20 5.34
SMP Standard Motor Products 0.00 -3.00% 96433 38.12 40.70
WRES Warren Resources 0.00 -7.00% 314380 1.61 1.23
ZIXI Zix Corporation 0.00 -8.00% 208392 3.60 3.98
BCO Brink's Company 0.00 -5.00% 203028 24.41 26.68
BMR BioMed Realty Trust 0.00 -5.00% 236364 21.54 21.27
CVCO Cavco Industries 0.00 -6.00% 30486 79.28 70.10
EXTR Extreme Networks 0.00 -7.00% 359770 3.53 3.28
FRME First Merchants Corporation 0.00 157545 22.75 22.58
GAIA Gaiam 0.00 +2.00% 66367 7.13 7.20
GBX Greenbrier Companies 0.00 -6.00% 96432 53.73 50.34
GTY Getty Realty 0.00 +11.00% 139632 18.21 17.12
INFI Infinity Pharmaceuticals 0.00 +36.00% 245557 16.89 15.42
IRBT iRobot Corporation 0.00 -6.00% 103625 34.72 33.56
KMGB KMG Chemicals 0.00 -5.00% 38340 20.01 0.00
KWR Quaker Chemical Corporation 0.00 -5.00% 51848 92.04 80.60
LTS Ladenburg Thalmann Financial Services 0.00 -5.00% 354367 3.95 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 -14.00% 173705 22.72 0.00
MRGE Merge Healthcare 0.00 +4.00% 258525 3.56 4.35
MRLN Marlin Business Services 0.00 +4.00% 37515 20.53 18.88
PETS PetMed Express 0.00 -12.00% 61717 14.37 15.49
RUTH Ruth's Hospitality 0.00 -5.00% 222503 15.00 15.12
Rbc Cad 0.00 76701 69.07 0.00
SNH Senior Housing Properties Trust 0.00 +9.00% 251971 22.11 21.25
VIVO Meridian Bioscience 0.00 -5.00% 153304 16.46 19.70
Bank Of Montreal Cadcom Npv 0.00 65000 70.72 0.00
BELFB Bel Fuse 0.00 -9.00% 40703 27.34 18.93
BRLI Bio-Reference Laboratories 0.00 -5.00% 101069 32.13 32.61
CSU Capital Senior Living Corporation 0.00 -3.00% 103360 24.91 25.17
CSV Carriage Services 0.00 -9.00% 63536 20.95 24.01
DEL Deltic Timber Corporation 0.00 -6.00% 40260 68.41 64.16
FSTR L.B. Foster Company 0.00 +5.00% 52444 48.57 41.59
LWAY Lifeway Foods 0.00 19286 18.51 17.50
LYTS LSI Industries 0.00 93879 6.79 7.70
MCHX Marchex 0.00 +29.00% 176261 4.59 4.14
NL NL Industries 0.00 +5.00% 28912 8.61 7.18
POZN POZEN 0.00 -18.00% 77898 8.00 7.18
WBMD WebMD Health 0.00 -4.00% 135570 39.55 42.39
BONT Bon-Ton Stores 0.00 +2.00% 62919 7.41 4.83
ACTG Acacia Research Corporation 0.00 -2.00% 243487 16.94 11.01
EFSC Enterprise Financial Services 0.00 +9.00% 93654 19.73 20.02
LMIA LMI Aerospace 0.00 +3.00% 46876 14.10 12.06
USAP Universal Stainless & Alloy Products 0.00 +4.00% 31598 25.16 22.25
ACLS Axcelis Technologies 0.00 -4.00% 470348 2.56 2.65
UACL Universal Truckload Services 0.00 -26.00% 25463 28.51 26.75
CAMP CalAmp 0.00 -2.00% 196167 18.30 18.83
CRS Carpenter Technology Corporation 0.00 72869 49.25 38.02
NANO Nanometrics Incorporated 0.00 -4.00% 92390 16.82 17.26
OKSB Southwest Ban 0.00 -6.00% 79235 17.37 16.88
UCFC United Community Financial 0.00 +2.00% 194018 5.37 5.19
WSFS WSFS Financial Corporation 0.00 -5.00% 36153 76.90 75.55
ARAY Accuray Incorporated 0.00 -4.00% 272739 7.55 8.54
ALCO Ali 0.00 -9.00% 13520 50.00 44.61
ANIK Anika Therapeutics 0.00 -2.00% 106315 40.74 39.32
ARI Apollo Commercial Real Est. Finance 0.00 -6.00% 189014 16.36 16.81
AREX Approach Resources 0.00 163522 6.39 6.67
BOFI BofI Holding 0.00 -7.00% 49926 77.82 87.64
BBNK Bridge Capital Holdings 0.00 +3.00% 44827 22.37 25.22
CCNE CNB Financial Corporation 0.00 61858 18.49 17.00
CSCD Cascade Microtech 0.00 -6.00% 52260 14.62 12.53
CENTA Central Garden & Pet 0.00 213783 9.55 9.88
CERS Cerus Corporation 0.00 -3.00% 279142 6.24 4.15
CCF Chase Corporation 0.00 26081 36.00 40.64
CLW Clearwater Paper 0.00 -5.00% 85577 68.55 60.19
COLB Columbia Banking System 0.00 -4.00% 227460 27.61 27.93
CLGX CoreLogic 0.00 225939 31.59 32.08
COWN Cowen 0.00 -3.00% 470855 4.80 5.23
DHIL Diamond Hill Investment 0.00 +2.00% 12376 138.01 142.41
DXYN Dixie 0.00 -2.00% 55655 9.16 8.90
PLUS ePlus 0.00 -9.00% 20735 75.67 83.32
FNLC First Ban 0.00 43133 18.08 16.36
FLXS Flexsteel Industries 0.00 -4.00% 20360 32.27 29.92
HRG Harbinger 0.00 +12.00% 449280 14.16 11.58
HWKN Hawkins 0.00 +2.00% 45735 43.34 37.43
IHC Independence Holding Company 0.00 -4.00% 34473 13.95 11.95
IPI Intrepid Potash 0.00 -5.00% 236123 13.88 11.98
KVHI KVH Industries 0.00 59788 12.64 12.69
LRN K12 0.00 +34.00% 189799 11.87 16.11
LLNW Limelight Networks 0.00 +2.00% 268250 2.77 3.57
MDC M.D.C. Holdings 0.00 -3.00% 166311 26.47 26.13
MYRG MYR 0.00 -7.00% 86723 27.40 25.98
MSO Martha Stewart Living Omnimedia 0.00 -10.00% 114833 4.31 5.04
MLAB Mesa Laboratories 0.00 -15.00% 9658 77.35 69.72
MLR Miller Industries 0.00 -10.00% 44544 20.79 21.73
NCS NCI Building Systems 0.00 100908 18.52 17.06
NKSH National Bankshares 0.00 30701 30.39 28.50
NUTR Nutraceutical Int'l 0.00 +2.00% 40168 21.56 17.99
ODC Oil-Dri Corporation of America 0.00 -7.00% 19452 32.64 28.76
FLWS 1-800-FLOWERS 0.00 +72.00% 185597 8.24 12.61
OPY Oppenheimer Holdings 0.00 -4.00% 42558 23.24 23.26
TIS Orchids Paper Products Company 0.00 -12.00% 25739 29.10 27.06
PGTI PGT 0.00 -8.00% 330751 9.63 10.76