TIAA-CREF Investment Management

Latest statistics and disclosures from TIAA CREF INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

TIAA CREF INVESTMENT MANAGEMENT portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.45 NEW 6339261 536.74 95.50
GOOG Google 1.85 +3.00% 2300320 1114.51 595.52
MSFT Microsoft Corporation 1.64 55624684 40.99 45.27
XOM Exxon Mobil Corporation 1.51 +4.00% 21389546 97.68 104.30
JNJ Johnson & Johnson 1.30 +12.00% 18328441 98.23 102.16
WFC Wells Fargo & Company 1.21 -5.00% 33739390 49.74 51.53
GE General Electric Company 1.01 -4.00% 54185216 25.89 26.03
GILD Gilead Sciences 0.89 -9.00% 17503516 70.86 90.00
CMCSA Comcast Corporation 0.88 -6.00% 24375992 50.02 54.41
VZ Verizon Communications 0.88 +48.00% 25717669 47.57 51.05
JPM JPMorgan Chase & Co. 0.87 19773585 60.71 59.09
CVX Chevron Corporation 0.84 -6.00% 9842800 118.91 132.54
PG Procter & Gamble Company 0.84 +4.00% 14469410 80.60 79.84
PFE Pfizer 0.83 35801691 32.12 30.37
IBM International Business Machines 0.79 -13.00% 5662424 192.49 194.62
V Visa 0.76 +5.00% 4916298 215.86 221.61
HD Home Depot 0.74 12980147 79.13 80.77
QCOM QUALCOMM 0.74 +13.00% 12939930 78.86 81.93
BAC Bank of America Corporation 0.73 NEW 58580795 17.20 15.56
BRK.B Berkshire Hathaway 0.71 NEW 7926613 124.97 0.00
AMZN Amazon 0.71 NEW 2925565 336.52 359.24
ORCL Oracle Corporation 0.70 -18.00% 23832615 40.91 40.35
Facebook Inc cl a 0.70 +25.00% 16135778 60.24 0.00
DIS Walt Disney Company 0.68 +30.00% 11867417 80.07 86.01
PEP Pepsi 0.65 -9.00% 10801534 83.50 91.57
BIIB Biogen Idec 0.65 -6.00% 2933029 305.87 339.50
MRK Merck & Co 0.64 -12.00% 15720825 56.77 58.18
SLB Schlumberger 0.64 -6.00% 9121378 97.50 113.08
UNP Union Pacific Corporation 0.62 +10.00% 4569066 187.66 102.44
MA MasterCard Incorporated 0.61 +920.00% 11252699 74.70 78.03
Citi 0.60 -23.00% 17512375 47.60 0.00
HON Honeywell International 0.58 8719940 92.76 97.40
KO Coca-Cola Company 0.52 -12.00% 18779016 38.66 40.78
Industries N shs - a - 0.52 +72.00% 8184307 88.94 0.00
BMY Bristol Myers Squibb 0.51 +45.00% 13610440 51.95 49.35
PM Philip Morris International 0.51 -11.00% 8647953 81.87 85.31
MMM 3M Company 0.48 +2.00% 4934862 135.66 145.18
T AT&T; 0.48 -27.00% 18973178 35.07 35.93
AMGN Amgen 0.47 NEW 5245068 123.34 121.53
CELG Celgene Corporation 0.45 4432856 139.60 88.43
CSCO Cisco Systems 0.43 -29.00% 26888122 22.41 25.58
BA Boeing Company 0.42 NEW 4646871 125.49 126.70
MO Altria 0.42 -6.00% 15494935 37.43 41.88
EOG EOG Resources 0.41 +4.00% 2896643 196.17 116.00
AXP American Express Company 0.40 NEW 6160536 90.03 93.50
INTC Intel Corporation 0.40 21603023 25.81 34.45
EBAY eBay 0.39 -12.00% 9783722 55.24 52.11
LVS Las Vegas Sands 0.38 -13.00% 6456789 80.78 73.78
CVS CVS Caremark Corporation 0.37 +22.00% 6850151 74.86 77.82
Abbvie 0.37 +5.00% 9886464 51.40 0.00
DOW Dow Chemical Company 0.36 +40.00% 10308296 48.59 53.23
MON Monsanto Company 0.35 -33.00% 4255246 113.77 117.40
SBUX Starbucks Corporation 0.35 -9.00% 6582015 73.38 78.83
HPQ Hewlett-Packard Company 0.34 +23.00% 14793464 32.36 35.21
OXY Occidental Petroleum Corporation 0.34 -6.00% 4988031 95.29 101.60
SPG Simon Property 0.34 -10.00% 2859981 164.00 170.72
Ace Limited Cmn 0.32 -21.00% 4464608 99.06 0.00
INTU Intuit 0.32 +9.00% 5684823 77.73 82.01
MET MetLife 0.32 8532549 52.80 55.38
Delphi Automotive Plc shs 0.32 -9.00% 6516752 67.86 0.00
GS Goldman Sachs 0.31 -32.00% 2590897 163.85 176.58
WMT Wal-Mart Stores 0.31 -18.00% 5669067 76.43 76.69
AGN Allergan 0.31 NEW 3500885 124.10 171.64
UNH UnitedHealth 0.31 -10.00% 5198528 81.99 85.96
GM General Motors Company 0.31 +25.00% 12603659 34.42 37.90
MCD McDonald's Corporation 0.30 -4.00% 4201452 98.03 95.11
VIA.B Via 0.30 -15.00% 4938597 84.99 0.00
UPS United Parcel Service 0.29 4075553 97.38 104.51
ADBE Adobe Systems Incorporated 0.29 +8.00% 6054342 65.74 72.21
MCK McKesson Corporation 0.29 -10.00% 2253466 176.57 190.65
CL Colgate-Palmolive Company 0.29 -8.00% 6173113 64.87 68.45
ABT Abbott Laboratories 0.28 NEW 9947280 38.51 42.98
NKE NIKE 0.28 +10.00% 5286431 73.86 77.21
Accenture 0.28 4801909 79.72 0.00
PCLN priceline.com Incorporated 0.28 +4.00% 330339 1191.89 1236.73
TWX Time Warner 0.27 -11.00% 5796255 65.33 85.00
COP ConocoPhillips 0.27 -12.00% 5315823 70.35 85.86
Directv 0.27 +19.00% 4941339 76.42 0.00
Nextera Energy 0.26 +7.00% 3721909 95.62 0.00
DAL Delta Air Lines 0.26 +16.00% 10216386 34.65 38.92
Actavis 0.26 NEW 1782411 205.85 0.00
MS Morgan Stanley 0.25 +39.00% 11051267 31.17 33.35
TJX TJX Companies 0.25 -4.00% 5653572 60.65 53.10
PCP Precision Castparts 0.25 -17.00% 1361336 252.76 254.30
CRM salesforce 0.25 +34.00% 6182940 57.09 53.53
AIG American International 0.25 NEW 6853133 50.01 54.76
USB U.S. Ban 0.24 -2.00% 7724092 42.86 42.44
AMP Ameriprise Financial 0.24 3005950 110.07 122.47
MDT Medtronic 0.24 5494132 61.54 63.04
HAL Halliburton Company 0.24 -21.00% 5603981 58.89 73.47
M Macy's 0.24 +11.00% 5510557 59.29 57.46
UTX United Technologies Corporation 0.24 -6.00% 2822794 116.84 110.09
DHR Danaher Corporation 0.24 +19.00% 4353478 75.00 75.67
EMC EMC Corporation 0.24 -13.00% 11955164 27.41 28.82
YHOO Yahoo! 0.24 +15.00% 9399238 35.90 33.75
Phillips 66 0.24 +8.00% 4275560 77.06 0.00
Express Scripts Holding 0.23 -12.00% 4300291 75.09 0.00
STT State Street Corporation 0.22 -23.00% 4366422 69.55 70.16
COST Costco Wholesale Corporation 0.22 -35.00% 2756592 111.68 117.43
FDX FedEx Corporation 0.21 -26.00% 2218027 132.56 153.33
TMO Thermo Fisher Scientific 0.21 +31.00% 2383823 120.24 123.80
ALL Allstate Corporation 0.21 NEW 5147782 56.58 58.14
MMC Marsh & McLennan Companies 0.21 5967763 49.30 52.28
WAG Walgreen Company 0.21 -6.00% 4422969 66.03 72.70
TWC Time Warner Cable 0.20 -37.00% 2008249 137.18 148.92
XLNX Xilinx 0.20 +32.00% 5197938 54.27 41.13
Mondelez Int 0.20 +13.00% 8072723 34.55 0.00
AET Aetna 0.19 -17.00% 3571392 74.97 84.53
ALXN Alexion Pharmaceuticals 0.19 NEW 1752046 152.13 172.17
Duke Energy 0.19 -18.00% 3721076 71.22 0.00
Perrigo Company 0.19 NEW 1739584 154.66 0.00
DFS Discover Financial Services 0.18 -26.00% 4207597 58.19 63.18
AMG Affiliated Managers 0.18 NEW 1264712 200.05 206.67
CBS CBS Corporation 0.18 -10.00% 4091137 61.80 59.11
APC Anadarko Petroleum Corporation 0.18 NEW 2982277 84.76 108.84
TXN Texas Instruments Incorporated 0.18 5330291 47.15 48.66
LOW Lowe's Companies 0.18 +6.00% 5213878 48.90 47.84
PRU Prudential Financial 0.18 -25.00% 2926444 84.65 90.56
Twenty-first Century Fox 0.18 -23.00% 7759380 31.97 0.00
CTSH Cognizant Technology Solutions 0.17 +103.00% 4629715 50.61 50.35
LLY Eli Lilly & Co. 0.17 +2.00% 4064907 58.86 64.17
PPG PPG Industries 0.17 -12.00% 1211149 193.46 210.90
SRE Sempra Energy 0.17 +8.00% 2461696 96.76 102.25
ADS Alliance Data Systems Corporation 0.17 NEW 882608 272.45 270.62
ROP Roper Industries 0.17 -12.00% 1782634 133.51 143.72
JAH Jarden Corporation 0.17 -16.00% 4012341 59.83 56.98
FFIV F5 Networks 0.17 +9.00% 2158660 106.63 110.56
Covidien 0.17 +14.00% 3258808 73.66 0.00
Michael Kors Holdings Ltd shs 0.17 +45.00% 2510529 93.27 0.00
Kraft Foods 0.17 +6.00% 4225810 56.10 0.00
Zoetis Inc Cl A 0.17 -5.00% 8032930 28.94 0.00
PNC PNC Financial Services 0.16 +5.00% 2537416 87.00 84.10
MCO Moody's Corporation 0.16 +28.00% 2854336 79.32 91.07
EXC Exelon Corporation 0.16 +64.00% 6797071 33.56 31.91
WMB Williams Companies 0.16 -15.00% 5351144 40.58 58.72
Eaton 0.16 +4.00% 2905059 75.12 0.00
Intercontinentalexchange 0.16 NEW 1115083 197.83 0.00
OC Owens Corning 0.15 +51.00% 4870776 43.17 37.66
HIG Hartford Financial Services 0.15 -9.00% 6051713 35.27 35.97
SPY SPDR S&P; 500 ETF 0.15 +10.00% 1112263 187.04 198.76
KMX CarMax 0.15 +2.00% 4399774 46.80 51.04
SE Spectra Energy 0.15 -11.00% 5554496 36.94 42.84
EMR Emerson Electric 0.15 +39.00% 3020719 66.80 67.07
Tyco International Ltd S hs 0.15 +27.00% 4802140 42.40 0.00
Ingersoll-rand Co Ltd-cl A 0.15 -16.00% 3641967 57.24 0.00
VMW VMware 0.15 +32.00% 1925392 108.02 97.05
Avago Technologies 0.15 +107.00% 3263347 64.41 0.00
Marathon Petroleum 0.15 +7.00% 2424433 87.04 0.00
Realogy Hldgs 0.15 -15.00% 4684154 43.45 0.00
Metropcs Communications 0.15 +114.00% 6322869 33.03 0.00
BLK BlackRock 0.14 +23.00% 637354 314.48 317.81
CAT Caterpillar 0.14 -5.00% 1934705 99.37 109.08
KMB Kimberly-Clark Corporation 0.14 -3.00% 1716699 110.25 109.65
DD E.I. du Pont de Nemours & Company 0.14 +13.00% 2964840 67.10 65.06
VLO Valero Energy Corporation 0.14 +33.00% 3698260 53.10 48.43
KR Kroger 0.14 -20.00% 4597141 43.65 50.03
MYL Mylan 0.14 -24.00% 4114541 48.83 52.65
WLP WellPoint 0.14 -10.00% 1933497 99.55 115.25
GD General Dynamics Corporation 0.14 -12.00% 1809833 108.92 119.62
PXD Pioneer Natural Resources 0.14 +5.00% 1075131 187.14 229.76
HTZ Hertz Global Holdings 0.14 -27.00% 7331956 26.64 28.80
CF CF Industries Holdings 0.14 +75.00% 748257 260.64 252.28
Expedia 0.14 -28.00% 2685501 72.50 0.00
Monster Beverage 0.14 +37.00% 2850195 69.45 0.00
HAS Hasbro 0.13 +17.00% 3227884 55.62 51.52
PHM Pulte 0.13 +13.00% 9260554 19.19 19.87
CMI Cummins 0.13 -17.00% 1186194 148.99 152.94
NBL Noble Energy 0.13 -4.00% 2462199 71.04 73.58
PSA Public Storage 0.13 +12.00% 1045034 168.49 173.64
TROW T. Rowe Price 0.13 +113.00% 2187086 82.35 82.06
WDC Western Digital 0.13 +2.00% 1981028 91.82 100.07
NOV National-Oilwell Var 0.13 +46.00% 2230106 77.87 85.80
RHT Red Hat 0.13 +47.00% 3509822 52.98 55.47
LMT Lockheed Martin Corporation 0.13 +28.00% 1071170 163.24 168.56
COF Capital One Financial 0.13 +13.00% 2269318 77.16 82.09
DISH DISH Network 0.13 +10.00% 2939307 62.21 63.41
GIS General Mills 0.13 -16.00% 3594870 51.82 52.97
HES Hess 0.13 -13.00% 2174715 82.88 100.21
F Ford Motor Company 0.13 -36.00% 11812977 15.60 17.88
HSY Hershey Company 0.13 -26.00% 1706568 104.40 93.91
VRSK Verisk Analytics 0.13 -11.00% 2961798 59.96 62.85
EL Estee Lauder Companies 0.13 +44.00% 2681378 66.88 76.07
ILMN Illumina 0.13 -14.00% 1189879 148.66 178.25
Nielsen Holdings Nv 0.13 +131.00% 4152334 44.63 0.00
SCHW Charles Schwab Corporation 0.12 +35.00% 6062134 27.33 27.56
NSC Norfolk Southern 0.12 +82.00% 1693017 97.17 107.23
D Dominion Resources 0.12 +15.00% 2413087 70.99 69.76
GWW W.W. Grainger 0.12 -12.00% 668240 252.66 240.97
JCI Johnson Controls 0.12 +21.00% 3653662 47.32 49.08
CI CIGNA Corporation 0.12 +4.00% 1942202 83.73 96.76
TGT Target Corporation 0.12 -18.00% 2654163 60.51 59.74
USG USG Corporation 0.12 +9.00% 5248809 32.72 29.04
DISCA Discovery Communications 0.12 -29.00% 2082897 82.70 82.57
VNO Vornado Realty Trust 0.12 +79.00% 1665581 98.56 107.89
AMAT Applied Materials 0.12 NEW 8486978 20.42 22.12
BRCM Broadcom Corporation 0.12 +18.00% 5487745 31.48 39.97
Seagate Technology Com Stk 0.12 +54.00% 2887782 56.16 0.00
TXT Textron 0.12 -2.00% 4346364 39.29 38.58
KSU Kansas City Southern 0.12 -16.00% 1568572 102.06 116.60
Keurig Green Mtn 0.12 NEW 1530444 105.59 0.00
CME CME 0.11 +131.00% 2024604 74.01 74.20
ADM Archer Daniels Midland Company 0.11 NEW 3473451 43.39 48.27
APA Apache Corporation 0.11 NEW 1757182 82.95 102.04
ADP Automatic Data Processing 0.11 NEW 1963250 77.26 81.37
BDX Becton, Dickinson and 0.11 NEW 1254497 117.08 118.32
BHI Baker Hughes Incorporated 0.11 NEW 2357082 65.02 74.37
LINTA Liberty Media 0.11 +71.00% 5192809 28.87 29.25
PX Praxair 0.11 -24.00% 1128466 130.97 130.51
MAR Marriott International 0.11 +82.00% 2703919 56.02 66.42
MRO Marathon Oil Corporation 0.11 -11.00% 4416131 35.52 40.65
NFLX Netflix 0.11 +4.00% 429049 352.03 430.74
MU Micron Technology 0.11 +7.00% 6274327 23.66 33.33
KEY Key 0.11 -14.00% 10465305 14.24 13.63
CXO Concho Resources 0.11 -39.00% 1224176 122.50 146.59
LUV Southwest Airlines 0.11 +33.00% 6233080 23.61 28.55
ULTA Ulta Salon, Cosmetics & Fragrance 0.11 +573.00% 1525252 97.48 91.75
ROK Rockwell Automation 0.11 -15.00% 1275745 124.55 123.26
Nxp Semiconductors N V 0.11 +19.00% 2585454 58.81 0.00
American Tower Reit 0.11 -40.00% 1884774 81.87 0.00
BK Bank of New York Mellon Corporation 0.10 NEW 3976601 35.29 38.98
BAX Baxter International 0.10 NEW 1978651 73.58 76.97
MHP McGraw-Hill Companies 0.10 +56.00% 1795200 76.30 0.00
SHW Sherwin-Williams Company 0.10 -26.00% 726315 197.13 215.04
TRV Travelers Companies 0.10 +8.00% 1613814 85.10 91.75
VFC V.F. Corporation 0.10 +295.00% 2149881 61.88 61.14
AFL AFLAC Incorporated 0.10 NEW 2179084 63.04 63.29
IP International Paper Company 0.10 -15.00% 2939207 45.88 47.47
HBI Hanesbrands 0.10 -9.00% 1731169 76.48 98.00
MAS Masco Corporation 0.10 +10.00% 5973689 22.21 21.30
RTN Raytheon Company 0.10 +32.00% 1377808 98.79 95.83
YUM Yum! Brands 0.10 -33.00% 1753408 75.39 75.21
EFA iShares MSCI EAFE Index Fund 0.10 +40.00% 2078891 67.17 68.10
SRCL Stericycle 0.10 +12.00% 1249633 113.62 118.39
FITB Fifth Third Ban 0.10 +99.00% 6157992 22.95 20.66
AZO AutoZone 0.10 NEW 268272 537.10 509.29
Axis Capital Holdings 0.10 +13.00% 2995068 45.85 0.00
STZ Constellation Brands 0.10 1573835 84.97 87.92
SBAC SBA Communications Corporation 0.10 +68.00% 1508441 90.96 104.44
QCOR Questcor Pharmaceuticals 0.10 +398.00% 2207306 64.93 95.66
CMG Chipotle Mexican Grill 0.10 242079 568.05 659.31
LNG Cheniere Energy 0.10 -30.00% 2571712 55.35 75.01
STJ St. Jude Medical 0.10 +61.00% 2045036 65.39 67.05
Berry Plastics 0.10 +126.00% 5862156 23.15 0.00
Allegion Plc equity 0.10 NEW 2685911 52.17 0.00
LEA Lear Corporation 0.09 -21.00% 1421831 83.72 96.28
COG Cabot Oil & Gas Corporation 0.09 -9.00% 3664875 33.88 32.73
CERN Cerner Corporation 0.09 -8.00% 2274418 56.25 54.61
HST Host Hotels & Resorts 0.09 +34.00% 5958884 20.24 23.12
NTAP NetApp 0.09 3528108 36.90 37.85
NOC Northrop Grumman Corporation 0.09 +22.00% 1002375 123.38 127.11
BBY Best Buy 0.09 NEW 4812379 26.41 30.98
DRI Darden Restaurants 0.09 +628.00% 2577872 50.76 44.52
TSN Tyson Foods 0.09 +21.00% 2729632 44.01 39.51
AEP American Electric Power Company 0.09 NEW 2530739 50.66 54.10
ITW Illinois Tool Works 0.09 -12.00% 1508710 81.33 85.79
CPN Calpine Corporation 0.09 -11.00% 5824475 20.91 22.12
HUM Humana 0.09 +10.00% 1054317 112.72 133.26
SLXP Salix Pharmaceuticals 0.09 -51.00% 1156740 103.61 131.98
SNDK SanDisk Corporation 0.09 +15.00% 1495180 81.19 94.92
EQT EQT Corporation 0.09 -30.00% 1290541 96.97 99.10
Coca-cola Enterprises 0.09 +16.00% 2567526 47.76 0.00
Hldgs 0.09 +14.00% 2648900 44.63 0.00
O'reilly Automotive 0.09 -9.00% 815535 148.39 0.00
Alkermes 0.09 +211.00% 2962653 44.09 0.00
Endo International 0.09 NEW 1798056 68.65 0.00
PKG Packaging Corporation of America 0.08 +22.00% 1553994 70.37 66.56
BX Blackstone 0.08 +5.00% 3156726 33.25 35.60
CSX CSX Corporation 0.08 -35.00% 3979694 28.97 31.16
DVN Devon Energy Corporation 0.08 -9.00% 1670425 66.93 77.78
ECL Ecolab 0.08 -52.00% 1009477 107.99 109.94
REGN Regeneron Pharmaceuticals 0.08 +28.00% 375351 300.28 307.70
CAH Cardinal Health 0.08 +7.00% 1553674 69.98 71.60
CCL Carnival Corporation 0.08 -29.00% 3005280 37.86 36.23
RF Regions Financial Corporation 0.08 +69.00% 10162292 11.11 10.15
WHR Whirlpool Corporation 0.08 -19.00% 719130 149.46 143.04
DE Deere & Company 0.08 -4.00% 1220912 90.80 87.83
XRX Xerox Corporation 0.08 -7.00% 9461349 11.30 12.88
FCX Freeport-McMoRan Copper & Gold 0.08 -44.00% 3254295 33.07 38.73
WFMI Whole Foods Market 0.08 -6.00% 2256740 50.71 0.00
SWN Southwestern Energy Company 0.08 -21.00% 2517288 46.01 41.26
NVR NVR 0.08 -2.00% 101120 1147.00 1157.99
GRA W.R. Grace & Co. 0.08 +10.00% 1167096 99.17 96.00
LO Lorillard 0.08 -18.00% 2054456 54.08 60.90
EIX Edison International 0.08 +27.00% 2039745 56.61 56.60
LRCX Lam Research Corporation 0.08 -30.00% 1969048 55.00 70.77
CNP CenterPoint Energy 0.08 -22.00% 4700250 23.69 25.05
GME GameStop 0.08 +51.00% 2558907 41.10 45.26
JDSU JDS Uniphase Corporation 0.08 +2.00% 8023847 14.00 12.09
BXP Boston Properties 0.08 +9.00% 983045 114.53 121.18
OKE ONEOK 0.08 +3.00% 1856649 59.25 67.27
TSLA Tesla Motors 0.08 +50.00% 510981 208.45 223.69
FLT FleetCor Technologies 0.08 +29.00% 909576 115.10 134.16
Prologis 0.08 -5.00% 2597148 40.83 0.00
Cbre Group Inc Cl A 0.08 +77.00% 3806767 27.43 0.00
Tripadvisor 0.08 +54.00% 1209576 90.59 0.00
Burger King Worldwide 0.08 +772.00% 4083503 26.55 0.00
HBAN Huntington Bancshares Incorporated 0.07 -10.00% 10253193 9.97 9.87
GLW Corning Incorporated 0.07 -7.00% 4786965 20.82 22.18
JOYG Joy Global 0.07 -10.00% 1718316 58.00 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.07 +77.00% 2450910 39.79 0.00
CCI Crown Castle International 0.07 -42.00% 1336505 73.78 75.81
RRC Range Resources 0.07 +64.00% 1157350 82.97 76.44
RAI Reynolds American 0.07 +19.00% 1731126 53.42 57.50
SYY SYSCO Corporation 0.07 +14.00% 2616680 36.13 36.92
BSX Boston Scientific Corporation 0.07 +35.00% 6979765 13.52 12.85
BCR C.R. Bard 0.07 NEW 675392 147.98 144.48
NWL Newell Rubbermaid 0.07 -20.00% 3079707 29.90 31.61
UHS Universal Health Services 0.07 +90.00% 1106042 82.07 97.12
CTL CenturyLink 0.07 +13.00% 2999503 32.84 37.37
BBT BB&T; Corporation 0.07 NEW 2474660 40.17 37.31
CFN CareFusion Corporation 0.07 -12.00% 2332547 40.22 44.51
SYK Stryker Corporation 0.07 -6.00% 1245337 81.47 81.96
Agilent Technologies Inc C ommon 0.07 -30.00% 1840831 55.92 0.00
LLTC Linear Technology Corporation 0.07 +2.00% 1900133 48.69 45.78
PCG PG&E; Corporation 0.07 2303922 43.20 47.09
WBC WABCO Holdings 0.07 +20.00% 923778 105.56 105.92
TCB TCF Financial Corporation 0.07 +30.00% 5683866 16.66 16.08
FRX Forest Laboratories 0.07 +32.00% 1000755 92.27 0.00
VTR Ventas 0.07 1644811 60.57 64.24
Invesco Ltd shs 0.07 +70.00% 2683825 37.00 0.00
MJN Mead Johnson Nutrition 0.07 -6.00% 1142963 83.14 95.41
HOT Starwood Hotels & Resorts Worldwide 0.07 -4.00% 1274863 79.60 84.24
LLL L-3 Communications Holdings 0.07 +73.00% 768318 118.15 122.57
CHD Church & Dwight 0.07 +36.00% 1440344 69.07 66.74
TDG TransDigm Group Incorporated 0.07 +261.00% 487667 185.20 172.57
IWF iShares Russell 1000 Growth Index 0.07 +10.00% 1100000 86.54 91.74
HCA HOLDINGS 0.07 +38.00% 1744039 52.50 0.00
Linkedin 0.07 -27.00% 557084 184.94 0.00
Amc Networks Inc Cl A 0.07 +77.00% 1246069 73.09 0.00
Fortune Brands 0.07 -27.00% 2336501 42.08 0.00
Jazz Pharmaceuticals 0.07 -26.00% 703577 138.68 0.00
American Airls 0.07 NEW 2483800 36.60 0.00
Extended Stay America 0.07 NEW 4396832 22.77 0.00
CB Chubb Corporation 0.06 -11.00% 898555 89.30 92.66
IACI IAC/InterActive 0.06 +20.00% 1113579 71.39 66.42
VRTX Vertex Pharmaceuticals Incorporated 0.06 -36.00% 1140528 70.72 97.70
Bunge 0.06 +64.00% 1089840 79.51 0.00
ADSK Autodesk 0.06 NEW 1727080 49.18 56.59
BBBY Bed Bath & Beyond 0.06 NEW 1176443 68.80 61.33
COH Coach 0.06 -29.00% 1559760 49.66 34.57
BEN Franklin Resources 0.06 -6.00% 1608933 54.18 57.80
GPC Genuine Parts Company 0.06 -12.00% 947079 86.85 85.96
KSS Kohl's Corporation 0.06 +92.00% 1386552 56.80 52.00
NUE Nucor Corporation 0.06 -12.00% 1559413 50.54 50.73
PETM PetSmart 0.06 -15.00% 1223849 68.89 69.42
SEE Sealed Air 0.06 -7.00% 2705999 32.87 32.92
KBR KBR 0.06 +88.00% 2882973 26.68 23.41
HOG Harley-Davidson 0.06 +39.00% 1200760 66.61 63.94
FL Foot Locker 0.06 -3.00% 1733767 46.98 48.28
HP Helmerich & Payne 0.06 +21.00% 807812 107.56 116.11
FLR Fluor Corporation 0.06 -26.00% 1097135 77.73 77.99
GPS Gap 0.06 -57.00% 2038562 40.06 39.75
SLG SL Green Realty 0.06 +5.00% 791744 100.62 111.63
K Kellogg Company 0.06 +10.00% 1429532 62.71 65.68
CAG ConAgra Foods 0.06 -18.00% 2514177 31.03 30.76
ZMH Zimmer Holdings 0.06 -29.00% 903903 94.58 103.45
RAD Rite Aid Corporation 0.06 +12.00% 12225583 6.27 7.29
CNX CONSOL Energy 0.06 +132.00% 2034319 39.95 40.31
JNPR Juniper Networks 0.06 -26.00% 3160469 25.76 22.41
ALK Alaska Air 0.06 NEW 912932 93.31 49.10
Cimarex Energy 0.06 +29.00% 668323 119.11 0.00
BWA BorgWarner 0.06 NEW 1295284 61.47 65.56
AME AMETEK 0.06 NEW 1494016 51.49 51.86
SCCO Southern Copper Corporation 0.06 3009290 29.11 32.93
Pvh Corporation 0.06 -21.00% 634314 124.77 0.00
Aon 0.06 -9.00% 993973 84.28 0.00
Liberty Global Inc C 0.06 +2263.00% 2117407 40.71 0.00
Liberty Global Inc Com Ser A 0.06 -24.00% 1920315 41.60 0.00
BP BP 0.05 NEW 1408782 48.10 51.10
NU Northeast Utilities System 0.05 -8.00% 1662229 45.50 45.30
SBNY Signature Bank 0.05 +156.00% 568834 125.59 117.42
FIS Fidelity National Information Services 0.05 1234917 53.45 56.71
PFG Principal Financial 0.05 -24.00% 1509671 45.99 51.80
LNC Lincoln National Corporation 0.05 -4.00% 1474582 50.67 53.06
LM Legg Mason 0.05 +67.00% 1520635 49.04 50.65
ED Consolidated Edison 0.05 1198024 53.65 57.15
CTXS Citrix Systems 0.05 -26.00% 1154022 57.43 64.05
CLR Continental Resources 0.05 -22.00% 513570 124.27 152.29
FTI FMC Technologies 0.05 -50.00% 1320445 52.29 62.87
FNF Fidelity National Financial 0.05 +122.00% 2213286 31.44 28.08
PBI Pitney Bowes 0.05 +70.00% 2734733 25.99 27.35
BF.B Brown-Forman Corporation 0.05 -7.00% 841716 89.69 0.00
ROST Ross Stores 0.05 -38.00% 904355 71.55 62.72
DVA DaVita 0.05 +58.00% 1094961 68.85 71.51
ABC AmerisourceBergen 0.05 1115660 65.59 73.81
EQR Equity Residential 0.05 -22.00% 1272987 57.99 65.06
COL Rockwell Collins 0.05 -24.00% 796248 79.67 77.47
APD Air Products & Chemicals 0.05 NEW 607992 119.04 132.03
GT Goodyear Tire & Rubber Company 0.05 -2.00% 2790251 26.13 28.19
NI NiSource 0.05 -2.00% 1773420 35.53 39.34
CSC Computer Sciences Corporation 0.05 -9.00% 1200615 60.82 64.47
ISRG Intuitive Surgical 0.05 -35.00% 154497 437.99 445.20
SYMC Symantec Corporation 0.05 -43.00% 3431999 19.97 23.30
CA CA 0.05 2400560 30.97 28.63
SO Southern Company 0.05 -15.00% 1650364 43.94 44.91
MUR Murphy Oil Corporation 0.05 +34.00% 1155006 62.86 67.44
DHI D.R. Horton 0.05 3414898 21.65 24.38
AVB AvalonBay Communities 0.05 NEW 531116 131.32 146.12
FISV Fiserv 0.05 +109.00% 1157761 56.69 62.53
PEG Public Service Enterprise 0.05 +21.00% 1716146 38.14 37.04
PCAR PACCAR 0.05 967301 67.44 66.08
KMT Kennametal 0.05 +11.00% 1425515 44.30 46.30
APH Amphenol Corporation 0.05 NEW 708234 91.65 98.67
LPX Louisiana-Pacific Corporation 0.05 +320.00% 3737894 16.87 14.44
WYN Wyndham Worldwide Corporation 0.05 -17.00% 857513 73.23 77.07
RKT Rock-Tenn Company 0.05 -23.00% 627214 105.57 95.75
FMC FMC Corporation 0.05 +4.00% 932188 76.56 68.84
ARMH ARM Holdings 0.05 NEW 1229246 50.97 45.46
CBI Chicago Bridge & Iron Company N.V. 0.05 +9.00% 870993 87.15 68.60
CIEN Ciena Corporation 0.05 3135750 22.74 19.91
URBN Urban Outfitters 0.05 +224.00% 2061994 36.47 33.99
EXR Extra Space Storage 0.05 -5.00% 1298128 48.51 53.49
HCP HCP 0.05 -13.00% 1776098 38.79 42.30
Nabors Industries Ltd shs 0.05 +46.00% 2749321 24.65 0.00
Weatherford International Lt reg 0.05 -19.00% 3731092 17.36 0.00
General Growth Properties 0.05 -10.00% 2993678 22.00 0.00
Kinder Morgan 0.05 +20.00% 2233132 32.49 0.00
Level 3 Communications 0.05 +82.00% 1917408 39.14 0.00
Pentair 0.05 -46.00% 922631 79.34 0.00
Workday Inc cl a 0.05 +168.00% 791073 91.43 0.00
Premier 0.05 NEW 1896186 32.95 0.00
Sirius Xm Holdings 0.05 NEW 20461085 3.20 0.00
NRG NRG Energy 0.04 +5.00% 1814131 31.80 31.70
GNW Genworth Financial 0.04 +87.00% 2847819 17.73 16.52
PGR Progressive Corporation 0.04 -29.00% 2124343 24.22 24.10
NTRS Northern Trust Corporation 0.04 -32.00% 886827 65.56 66.33
MTB M&T; Bank Corporation 0.04 452216 121.30 122.21
WM Waste Management 0.04 -18.00% 1316112 42.07 44.45
TSCO Tractor Supply Company 0.04 +2.00% 793524 70.63 61.10
HRB H&R; Block 0.04 NEW 1656349 30.19 32.21
HOLX Hologic 0.04 +34.00% 2386700 21.50 25.37
LECO Lincoln Electric Holdings 0.04 +2.00% 701520 72.01 67.46
MAT Mattel 0.04 -28.00% 1282499 40.11 35.13
MCHP Microchip Technology 0.04 +57.00% 1206557 47.76 48.11
NVDA NVIDIA Corporation 0.04 +12.00% 2761801 17.91 18.20
PII Polaris Industries 0.04 +21.00% 413668 139.71 147.65
Royal Caribbean Cruises 0.04 +11.00% 992238 54.56 0.00
SWK Stanley Black & Decker 0.04 +4.00% 737767 81.24 86.64
GPN Global Payments 0.04 -13.00% 824078 71.11 73.88
AVY Avery Dennison Corporation 0.04 NEW 959536 50.67 50.70
JWN Nordstrom 0.04 -17.00% 830486 62.45 68.09
BEAV BE Aerospace 0.04 NEW 578572 86.79 93.53
PLL Pall Corporation 0.04 -4.00% 595850 89.47 81.57
ADI Analog Devices 0.04 NEW 1038992 53.14 52.42
URI United Rentals 0.04 +31.00% 626959 94.94 113.48
Everest Re 0.04 +29.00% 338052 153.05 0.00
MHK Mohawk Industries 0.04 -20.00% 396802 135.98 132.98
IPG Interpublic Group of Companies 0.04 -9.00% 3589042 17.14 19.81
HCN Health Care REIT 0.04 -13.00% 929325 59.60 64.41
PH Parker-Hannifin Corporation 0.04 -53.00% 409319 119.71 123.45
SIAL Sigma-Aldrich Corporation 0.04 +20.00% 582068 93.38 103.05
SPLS Staples 0.04 -23.00% 5287385 11.34 11.04
HSIC Henry Schein 0.04 +13.00% 416281 119.37 118.63
OMC Omni 0.04 776641 72.60 72.61
DPS Dr Pepper Snapple 0.04 +31.00% 1054144 54.46 58.72
PPL PPL Corporation 0.04 -18.00% 1600988 33.14 33.73
XEL Xcel Energy 0.04 -20.00% 1659188 30.36 31.58
CHK Chesapeake Energy Corporation 0.04 -28.00% 2048997 25.62 26.70
FAST Fastenal Company 0.04 1196050 49.32 44.57
RHI Robert Half International 0.04 +10.00% 1248145 41.95 52.44
WLL Whiting Petroleum Corporation 0.04 +84.00% 819920 69.39 90.02
Amdocs Ltd ord 0.04 +14.00% 1158423 46.46 0.00
TRW TRW Automotive Holdings 0.04 -5.00% 705593 81.62 104.03
ONNN ON Semiconductor 0.04 +21.00% 5445005 9.40 9.39
TEN Tenne 0.04 984459 58.07 68.77
Marvell Technology 0.04 -9.00% 3929341 15.75 0.00
OI Owens-Illinois 0.04 -30.00% 1808703 33.83 33.08
CLF Cliffs Natural Resources 0.04 -39.00% 2656722 20.46 15.15
Herbalife Ltd Com Stk 0.04 +58.00% 1027614 57.27 0.00
ALTR Altera Corporation 0.04 NEW 1448372 36.24 33.49
CYT Cytec Industries 0.04 +73.00% 626982 97.61 106.66
Oge Energy 0.04 -25.00% 1525968 36.76 0.00
RJF Raymond James Financial 0.04 +30.00% 960712 55.93 50.30
Talisman Energy Inc Com Stk 0.04 +358.00% 5567521 9.98 0.00
TRN Trinity Industries 0.04 +8.00% 721806 72.07 46.00
DNR Denbury Resources 0.04 -54.00% 3173472 16.40 17.50
WAB Wabtec Corporation 0.04 +13.00% 733570 77.50 82.27
WLK Westlake Chemical Corporation 0.04 +86.00% 820352 66.18 89.10
CAM Cameron International Corporation 0.04 -41.00% 888289 61.77 68.68
SNI Scripps Networks Interactive 0.04 +22.00% 726388 75.91 82.80
AWK American Water Works 0.04 NEW 1305813 45.40 48.80
DG Dollar General 0.04 -42.00% 893894 55.48 55.57
VRX Valeant Pharmaceuticals Int 0.04 -57.00% 391252 131.83 123.53
MSI Motorola Solutions 0.04 -28.00% 891982 64.29 65.89
Groupon 0.04 -28.00% 7488766 7.84 0.00
Catamaran 0.04 -58.00% 1294597 44.76 0.00
Stratasys 0.04 +19.00% 479915 106.09 0.00
Axiall 0.04 -29.00% 1366292 44.92 0.00
Fossil 0.04 +45.00% 513489 116.61 0.00
Sprint 0.04 +99.00% 6775852 9.19 0.00
Aramark Hldgs 0.04 NEW 1688742 28.92 0.00
CIT CIT 0.03 -38.00% 845380 49.02 48.64
NLY Annaly Capital Management 0.03 NEW 4215339 10.97 11.31
BR Broadridge Financial Solutions 0.03 +43.00% 1024502 37.14 41.26
STWD Starwood Property Trust 0.03 +129.00% 1509977 23.59 23.89
WU Western Union Company 0.03 -50.00% 2142377 16.36 17.66
SEIC SEI Investments Company 0.03 +38.00% 1174453 33.61 33.57
SLM SLM Corporation 0.03 -35.00% 1428110 24.48 8.40
FE FirstEnergy 0.03 -3.00% 1319322 34.03 31.66
AVP Avon Products 0.03 NEW 3076803 14.64 13.45
IDXX IDEXX Laboratories 0.03 +11.00% 331051 121.40 132.25
PAYX Paychex 0.03 -4.00% 1107279 42.60 42.22
SNA Snap-on Incorporated 0.03 344851 113.48 123.49
HRS Harris Corporation 0.03 +6.00% 549807 73.16 72.86
NUS Nu Skin Enterprises 0.03 -17.00% 492299 82.85 63.06
VRSN Verisign 0.03 -37.00% 819499 53.91 49.23
AKAM Akamai Technologies 0.03 -9.00% 800461 58.21 58.84
ERTS Electronic Arts 0.03 +30.00% 1578646 29.01 0.00
WDR Waddell & Reed Financial 0.03 +19.00% 497764 73.62 58.16
SWY Safeway 0.03 -12.00% 1048194 36.94 34.84
MTD Mettler-Toledo International 0.03 172364 235.68 258.85
UNM Unum 0.03 +9.00% 1020691 35.31 35.01
EMN Eastman Chemical Company 0.03 -13.00% 450052 86.21 87.74
CR Crane 0.03 610183 71.15 72.69
OCR Omnicare 0.03 +12.00% 648624 59.67 63.00
WAT Waters Corporation 0.03 +16.00% 446207 108.41 104.90
CPB Campbell Soup Company 0.03 +14.00% 1007494 44.88 44.02
AFG American Financial 0.03 NEW 634780 57.71 58.32
Partner Re 0.03 -59.00% 440390 103.50 0.00
AOL AOL 0.03 +18.00% 1013657 43.77 38.93
NCR NCR Corporation 0.03 -21.00% 1009777 36.55 31.98
WEC Wisconsin Energy Corporation 0.03 -3.00% 931689 46.55 45.39
WY Weyerhaeuser Company 0.03 -44.00% 1411610 29.35 32.20
TMK Torchmark Corporation 0.03 581706 78.70 54.71
HAR Harman International Industries Inc./DE/ 0.03 +48.00% 336625 106.40 115.77
MAN Manpower 0.03 +9.00% 512494 78.83 82.30
CLX Clorox Company 0.03 451559 88.01 90.25
DLTR Dollar Tree 0.03 -36.00% 745630 52.18 54.29
BYI Bally Technologies 0.03 -24.00% 587078 66.27 60.66
AAP Advance Auto Parts 0.03 +55.00% 362602 126.50 124.40
EWBC East West Ban 0.03 +5.00% 1324464 36.50 34.49
DOV Dover Corporation 0.03 -30.00% 523969 81.75 89.90
FTR Frontier Communications 0.03 +90.00% 6710757 5.70 5.81
RYAAY Ryanair Holdings 0.03 756621 58.81 53.15
Magna Intl Inc cl a 0.03 -45.00% 401900 96.31 0.00
FSLR First Solar 0.03 +218.00% 561211 69.79 63.25
IEX IDEX Corporation 0.03 +35.00% 502386 72.89 79.86
VAR Varian Medical Systems 0.03 +7.00% 480883 83.99 87.24
WYNN Wynn Resorts 0.03 -20.00% 190857 222.15 206.38
TSO Tesoro Corporation 0.03 -14.00% 829443 50.59 58.68
ATVI Activision Blizzard 0.03 +44.00% 1751394 20.44 23.14
Vistaprint N V shs 0.03 +8.00% 781837 49.22 0.00
GPK Graphic Packaging Holding Company 0.03 -9.00% 3632126 10.16 11.56
HUN Huntsman Corporation 0.03 +77.00% 1642399 24.42 27.41
OSK Oshkosh Corporation 0.03 -26.00% 778378 58.87 54.22
RS Reliance Steel & Aluminum 0.03 +2.00% 533180 70.66 74.98
DRQ Dril-Quip 0.03 +42.00% 374241 112.10 105.11
DTE DTE Energy Company 0.03 -36.00% 579061 74.29 75.84
ESS Essex Property Trust 0.03 +328.00% 275679 170.05 191.00
HRL Hormel Foods Corporation 0.03 +38.00% 849402 49.27 48.22
OII Oceaneering International 0.03 -48.00% 630132 71.86 72.10
SPW SPX Corporation 0.03 -9.00% 376406 98.31 107.69
ATK Alliant Techsystems 0.03 NEW 318145 142.15 133.81
FLS Flowserve Corporation 0.03 -35.00% 476649 78.34 72.66
HXL Hexcel Corporation 0.03 +218.00% 854978 43.54 39.37
KLAC KLA-Tencor Corporation 0.03 +9.00% 555716 69.14 74.00
LII Lennox International 0.03 -21.00% 430475 90.91 91.38
MGM MGM Resorts International. 0.03 +126.00% 1637341 25.86 26.25
CVD Covance 0.03 +28.00% 377262 103.90 85.97
GNTX Gentex Corporation 0.03 +50.00% 1477792 31.53 28.91
NPSP NPS Pharmaceuticals 0.03 +270.00% 1590849 29.93 30.16
PL Protective Life 0.03 +21.00% 709261 52.59 69.43
ALU Alcatel-Lucent 0.03 NEW 12415820 3.90 3.78
HLS HEALTHSOUTH 0.03 +51.00% 1031374 35.93 36.73
Orient-exp Htls 0.03 +15.00% 2823015 14.41 0.00
NAV Navistar International Corporation 0.03 +238.00% 1365166 33.87 37.93
PCYC Pharmacyclics 0.03 +56.00% 452657 100.22 100.34
Validus Holdings 0.03 -13.00% 1009083 37.71 0.00
CBOE CBOE Holdings 0.03 +103.00% 772451 56.60 48.27
PPC Pilgrim's Pride Corporation 0.03 -3.00% 1912538 20.92 31.61
REG Regency Centers Corporation 0.03 +300.00% 715285 51.06 56.15
Seadrill 0.03 -22.00% 1171131 35.16 0.00
CFX Colfax Corporation 0.03 +50.00% 644914 71.33 68.59
KOG Kodiak Oil & Gas 0.03 +2.00% 3014313 12.14 16.04
Xl Group Plc shs 0.03 -15.00% 1194173 31.25 0.00
SIX Six Flags Entertainment 0.03 -25.00% 909635 40.15 40.13
FTNT Fortinet 0.03 +88.00% 1623842 22.03 24.40
Targa Res 0.03 +123.00% 393078 99.26 0.00
VC Visteon Corporation 0.03 -28.00% 431542 88.44 96.47
Huntington Ingalls Inds 0.03 +47.00% 408219 102.26 0.00
Te Connectivity Ltd for 0.03 +311.00% 750838 60.21 0.00
Ann 0.03 NEW 851881 41.48 0.00
Freescale Semiconductor Holdin 0.03 -34.00% 1673608 24.41 0.00
Gnc Holdings Inc Cl A 0.03 -3.00% 949072 44.02 0.00
Spirit Airlines 0.03 -2.00% 784676 59.40 0.00
Pandora Media 0.03 +60.00% 1416136 30.32 0.00
Beam 0.03 NEW 443985 83.30 0.00
Itt 0.03 -9.00% 845566 42.76 0.00
Xylem 0.03 +332.00% 1297086 36.42 0.00
Vantiv Inc Cl A 0.03 1179239 30.22 0.00
Hillshire Brands 0.03 -20.00% 1230839 37.26 0.00
stock 0.03 +19.00% 643458 71.49 0.00
Liberty Media 0.03 -23.00% 362781 130.73 0.00
L Brands 0.03 -4.00% 796145 56.77 0.00
Constellium Holdco B V cl a 0.03 +146.00% 1435348 29.35 0.00
Antero Res 0.03 NEW 604279 62.60 0.00
Ep Energy 0.03 NEW 2130434 19.57 0.00
L Loews Corporation 0.02 -4.00% 535569 44.05 44.16
CCK Crown Holdings 0.02 -36.00% 484646 44.74 47.88
CMS CMS Energy Corporation 0.02 -22.00% 1008781 29.28 30.40
ANSS ANSYS 0.02 335078 77.02 76.56
LUK Leucadia National 0.02 851518 28.00 25.12
AIZ Assurant 0.02 -40.00% 426006 64.96 65.56
RGA Reinsurance Group of America 0.02 +18.00% 400475 79.63 80.89
AMTD TD Ameritrade Holding 0.02 -3.00% 614208 33.95 30.75
TSS Total System Services 0.02 +15.00% 750051 30.41 32.22
DST DST Systems 0.02 +45.00% 346577 94.79 92.00
EFX Equifax 0.02 -7.00% 440149 68.03 74.44
EXPD Expeditors International of Washington 0.02 -61.00% 690912 39.63 45.19
BMRN BioMarin Pharmaceutical 0.02 +33.00% 491193 68.21 62.91
INCY Incyte Corporation 0.02 +7.00% 518239 53.52 48.52
IILG Interval Leisure 0.02 +26.00% 1166636 26.14 21.59
MLM Martin Marietta Materials 0.02 +144.00% 254756 128.35 131.04
RMD ResMed 0.02 -32.00% 496473 44.69 49.88
AES AES Corporation 0.02 -28.00% 2418590 14.28 15.14
AEE Ameren Corporation 0.02 NEW 838977 41.20 40.19
CRI Carter's 0.02 -29.00% 315888 77.65 72.25
CNW Con-way 0.02 -13.00% 622273 41.08 49.40
DLR Digital Realty Trust 0.02 +7.00% 490035 53.08 62.49
EW Edwards Lifesciences 0.02 -63.00% 424283 74.17 85.53
JBHT J.B. Hunt Transport Services 0.02 -39.00% 456563 71.92 78.70
LKQX LKQ Corporation 0.02 -14.00% 865601 26.35 0.00
MWV MeadWestva 0.02 -12.00% 621631 37.64 43.35
NEM Newmont Mining Corporation 0.02 -29.00% 1049944 23.44 25.35
NUAN Nuance Communications 0.02 +95.00% 1438067 17.17 17.92
RRD R.R. Donnelley & Sons Company 0.02 1541916 17.90 16.22
RPM RPM International 0.02 +27.00% 686649 41.84 44.83
R Ryder System 0.02 +6.00% 347045 79.92 89.22
TDC Teradata Corporation 0.02 -53.00% 591458 49.19 42.86
TRMB Trimble Navigation 0.02 -4.00% 759165 38.87 31.92
UPL Ultra Petroleum 0.02 +118.00% 1027019 26.89 24.61
DNB Dun & Bradstreet Corporation 0.02 -2.00% 219726 99.35 110.65
TAP Molson Coors Brewing Company 0.02 +61.00% 402467 58.86 72.58
TIF Tiffany & Co. 0.02 +42.00% 398715 86.15 99.26
CMA Comerica Incorporated 0.02 +2.00% 647005 51.80 49.15
SIVB SVB Financial 0.02 +14.00% 238711 128.78 111.23
LH Laboratory Corp. of America Holdings 0.02 -10.00% 308781 98.21 104.99
NOK Nokia Corporation 0.02 NEW 3597435 7.34 7.67
IRF International Rectifier Corporation 0.02 -22.00% 879303 27.40 27.74
MDU MDU Resources 0.02 -16.00% 866498 34.31 33.34
SNPS Synopsys 0.02 -28.00% 609009 38.41 39.04
WCG WellCare Health Plans 0.02 +43.00% 376536 63.52 76.37
ENR Energizer Holdings 0.02 -47.00% 234709 100.74 116.67
MSM MSC Industrial Direct 0.02 -41.00% 243616 86.52 88.15
ARW Arrow Electronics 0.02 NEW 536401 59.36 61.20
WWW Wolverine World Wide 0.02 +109.00% 989002 28.55 24.58
WSM Williams-Sonoma 0.02 -26.00% 364952 66.64 69.24
IT Gartner 0.02 -5.00% 309263 69.44 70.72
AA Alcoa 0.02 NEW 2648099 12.87 17.03
Domtar 0.02 +214.00% 281450 112.22 0.00
MXIM Maxim Integrated Products 0.02 +12.00% 1012307 33.12 33.54
Canadian Pacific Railway 0.02 -14.00% 140688 150.43 0.00
DDS Dillard's 0.02 -53.00% 242351 92.40 119.06
Lazard Ltd-cl A shs a 0.02 +28.00% 549478 47.09 0.00
LXK Lexmark International 0.02 +6.00% 474270 46.29 46.87
JEC Jacobs Engineering 0.02 -5.00% 456897 63.50 54.88
BUD Anheuser-Busch InBev NV 0.02 NEW 296271 105.30 112.94
CTAS Cintas Corporation 0.02 +18.00% 370994 59.61 64.22
TUP Tupperware Brands Corporation 0.02 -65.00% 372778 83.76 76.30
FDS FactSet Research Systems 0.02 +61.00% 260856 107.81 120.92
SCI Service Corporation International 0.02 -25.00% 1232439 19.88 20.42
DISCK Discovery Communications 0.02 -10.00% 377617 77.06 81.16
CSGP CoStar 0.02 118563 186.74 143.32
Bce 0.02 NEW 758821 43.08 0.00
NEU NewMarket Corporation 0.02 -5.00% 70745 390.78 390.93
PTEN Patterson-UTI Energy 0.02 +176.00% 1038295 31.68 36.36
Arch Capital 0.02 -42.00% 401563 57.54 0.00
SJM J.M. Smucker Company 0.02 -22.00% 356332 97.24 105.15
GGG Gra 0.02 +14.00% 321735 74.74 75.18
DPZ Domino's Pizza 0.02 +21.00% 392491 76.97 76.26
CSL Carlisle Companies 0.02 +7.00% 432213 79.34 83.26
CAR Avis Budget 0.02 NEW 620705 48.70 59.97
RDN Radian 0.02 +4.00% 1416269 15.03 13.26
WLT Walter Energy 0.02 +29.00% 3383076 7.56 5.71
PWR Quanta Services 0.02 +79.00% 888115 36.90 35.31
EAT Brinker International 0.02 +4.00% 570316 52.45 44.01
ETR Entergy Corporation 0.02 -74.00% 387384 66.85 76.01
EQIX Equinix 0.02 -24.00% 158870 184.84 213.29
UA Under Armour 0.02 +15.00% 234659 114.64 59.96
CE Celanese Corporation 0.02 -59.00% 383231 55.51 62.53
UHAL AMER 0.02 NEW 102846 232.12 285.18
IM Ingram Micro 0.02 +16.00% 850090 29.56 29.77
POL PolyOne Corporation 0.02 -26.00% 710911 36.66 42.18
PRSP Prosperity Bancshares 0.02 +14.00% 322773 66.15 0.00
WNR Western Refining 0.02 +12.00% 713991 38.60 41.59
ALGN Align Technology 0.02 NEW 440468 51.79 52.64
AYI Acuity Brands 0.02 -2.00% 212420 132.57 114.05
Copa Holdings Sa-class A 0.02 -49.00% 212848 145.19 0.00
DGX Quest Diagnostics Incorporated 0.02 -23.00% 421776 57.92 61.00
FNSR Finisar Corporation 0.02 +11.00% 989939 26.51 20.25
GPOR Gulfport Energy Corporation 0.02 +8.00% 307415 71.18 56.97
KEX Kirby Corporation 0.02 281611 101.25 119.82
LNT Alliant Energy Corporation 0.02 NEW 528864 56.81 59.28
NDSN Nordson Corporation 0.02 -22.00% 402577 70.49 78.62
POM Pepco Holdings 0.02 1279416 20.48 27.47
ROVI Rovi Corporation 0.02 -17.00% 1122756 22.78 23.55
TDY Teledyne Technologies Incorporated 0.02 340763 97.33 95.37
UGI UGI Corporation 0.02 -14.00% 529689 45.61 50.43
ATHN athenahealth 0.02 +9.00% 169097 160.24 127.48
CNC Centene Corporation 0.02 -4.00% 372498 62.25 80.04
CREE Cree 0.02 -70.00% 395677 56.56 49.26
DRC Dresser-Rand 0.02 +72.00% 461519 58.41 63.69
EGN Energen Corporation 0.02 +73.00% 326339 80.81 88.22
GWR Genesee & Wyoming 0.02 +66.00% 220794 97.32 103.75
HAIN Hain Celestial 0.02 +120.00% 359690 91.47 87.31
INFA Informatica Corporation 0.02 +25.00% 907742 37.78 34.65
ING ING Groep N.V. 0.02 -12.00% 1598022 14.25 13.58
ISIS ISIS Pharmaceuticals 0.02 +4.00% 563200 43.21 31.24
NSR Neustar 0.02 -27.00% 853710 32.51 27.19
OCN Ocwen Financial Corporation 0.02 -34.00% 661235 39.18 36.25
ODFL Old Dominion Freight Line 0.02 +22.00% 511567 56.74 63.26
PNRA Panera Bread Company 0.02 -53.00% 150475 176.47 144.32
ROC Rockwood Holdings 0.02 +18.00% 368402 74.40 82.89
SWKS Skyworks Solutions 0.02 +2.00% 762901 37.52 53.75
VMI Valmont Industries 0.02 -47.00% 142769 148.84 149.09
WOR Worthington Industries 0.02 597033 38.25 42.33
X United States Steel Corporation 0.02 +125.00% 940099 27.61 27.89
AOS A. O. Smith Corporation 0.02 +6.00% 477171 46.02 50.74
CNL Cleco Corporation 0.02 -8.00% 607043 50.58 56.49
ESL Esterline Technologies Corporation 0.02 +49.00% 298758 106.54 114.63
IEP Icahn Enterprises 0.02 208700 102.73 104.04
LGF Lions Gate Entertainment 0.02 -42.00% 814984 26.73 31.79
MKC McCormick & Company, Incorporated 0.02 469613 71.74 69.90
NFG National Fuel Gas 0.02 +3.00% 298098 70.04 71.50
PNY Piedmont Natural Gas Company 0.02 -6.00% 589313 35.39 35.92
IHS IHS 0.02 +2.00% 251431 121.50 133.17
NRF Northstar Realty Finance 0.02 +34.00% 1439590 16.14 16.92
SPN Superior Energy Services 0.02 -40.00% 697340 30.76 35.56
BRCD Brocade Communications Systems 0.02 3015742 10.61 9.43
FRT Federal Realty Inv. Trust 0.02 -2.00% 200449 114.72 124.29
AZPN Aspen Technology 0.02 NEW 609164 42.36 44.97
CRS Carpenter Technology Corporation 0.02 +366.00% 329306 66.04 59.45
CLGX CoreLogic 0.02 +48.00% 983746 30.04 30.21
DAN Dana Holding Corporation 0.02 -19.00% 1296206 23.27 23.10
FEIC FEI Company 0.02 +18.00% 202661 103.02 86.33
MD Mednax 0.02 +112.00% 552395 61.98 57.79
SM SM Energy 0.02 +36.00% 469593 71.29 77.06
H Hyatt Hotels Corporation 0.02 -25.00% 422969 53.81 62.77
ACM AECOM Technology Corporation 0.02 -13.00% 794001 32.17 34.87
BLL Ball Corporation 0.02 NEW 465629 54.81 62.67
CNO CNO Financial 0.02 -2.00% 1311626 18.10 17.12
KIM Kimco Realty Corporation 0.02 -34.00% 1103290 21.88 23.52
PNW Pinnacle West Capital Corporation 0.02 -36.00% 492994 54.66 56.75
SWI SolarWinds 0.02 +201.00% 710851 42.63 39.21
MDY SPDR S&P; MidCap 400 ETF 0.02 +67.00% 92941 250.57 257.16
AGNC American Capital Agency 0.02 -16.00% 1109850 21.49 23.51
RAX Rackspace Hosting 0.02 -36.00% 706663 32.82 31.73
Thomson Reuters 0.02 -3.00% 977619 34.20 0.00
TDSC 3D Systems Corporation 0.02 -4.00% 366633 59.15 0.00
Cobalt Intl Energy 0.02 -36.00% 1528760 18.32 0.00
QEP QEP Resources 0.02 -7.00% 723442 29.44 34.14
CHTR Charter Communications 0.02 -27.00% 252850 123.20 162.92
First Republic Bank/san F 0.02 +5.00% 405889 53.99 0.00
SWFT Swift Transportation Company 0.02 -11.00% 1137302 24.75 25.84
Bankunited 0.02 +150.00% 674419 34.77 0.00
Mosaic 0.02 -58.00% 585040 50.00 0.00
Cavium 0.02 +99.00% 524753 43.73 0.00
Hollyfrontier 0.02 +4.00% 561377 47.58 0.00
Homeaway 0.02 +144.00% 858641 37.67 0.00
Ralph Lauren 0.02 -13.00% 138854 160.93 0.00
Ddr Corp stock 0.02 -28.00% 1424343 16.48 0.00
American Realty Capital Prop 0.02 +187.00% 2200402 14.02 0.00
Exelis 0.02 +38.00% 1323651 19.01 0.00
Sunpower 0.02 +154.00% 710549 32.26 0.00
Zynga 0.02 +348.00% 7090668 4.30 0.00
Matador Resources 0.02 -10.00% 1027234 24.49 0.00
Yelp Inc cl a 0.02 +43.00% 365800 76.93 0.00
Rowan Companies 0.02 642232 33.68 0.00
Ingredion Incorporated 0.02 -50.00% 370801 68.08 0.00
Servicenow 0.02 +8.00% 372908 59.92 0.00
Adt 0.02 -60.00% 1135236 29.95 0.00
Libertyinteractivecorp lbtventcoma 0.02 204356 130.33 0.00
Chuys Hldgs 0.02 -6.00% 508551 43.14 0.00
Restoration Hardware Hldgs I 0.02 +227.00% 313839 73.59 0.00
Whitewave Foods 0.02 -37.00% 865930 28.54 0.00
Starz - Liberty Capital stock 0.02 +78.00% 779726 32.28 0.00
Ptc 0.02 -2.00% 593947 35.43 0.00
Sunedison 0.02 -15.00% 1133282 18.84 0.00
Spirit Realty reit 0.02 +107.00% 2286694 10.98 0.00
Third Point Reinsurance 0.02 -46.00% 1847758 15.85 0.00
Gaming & Leisure Pptys 0.02 NEW 865461 36.46 0.00
Kate Spade & Co 0.02 NEW 647192 37.09 0.00
CMP Compass Minerals International 0.01 +57.00% 210576 82.52 92.18
ETFC E TRADE Financial Corporation 0.01 787592 23.02 21.04
PHH PHH Corporation 0.01 +16.00% 396794 25.84 24.73
XCO EXCO Resources 0.01 +5.00% 2475433 5.60 4.96
MBT Mobile TeleSystems OJSC 0.01 -30.00% 587381 17.49 18.20
VALE Vale 0.01 +647.00% 871363 13.83 14.36
TV Grupo Televisa, S.A. 0.01 NEW 257240 33.29 34.41
FXI iShares FTSE/Xinhua China 25 Index 0.01 197319 35.78 39.59
EEM iShares MSCI Emerging Markets Indx 0.01 +77.00% 481133 40.99 44.74
POR Portland General Electric Company 0.01 -3.00% 345658 32.34 33.06
CKH Seacor Holdings 0.01 +10.00% 130255 86.42 78.86
EME EMCOR 0.01 -3.00% 349965 46.79 44.14
Aercap Holdings Nv Ord Cmn 0.01 250000 42.19 0.00
MBFI MB Financial 0.01 -3.00% 256078 30.96 27.01
PMT PennyMac Mortgage Investment Trust 0.01 +2.00% 324735 23.90 21.69
Renaissance Re Holdings Ltd Cmn 0.01 -22.00% 182597 97.60 0.00
TWO Two Harbors Investment 0.01 +20.00% 1542691 10.25 10.46
RLI RLI 0.01 +91.00% 197144 44.24 45.17
MTG MGIC Investment 0.01 -3.00% 1422030 8.52 7.96
AJG Arthur J. Gallagher & Co. 0.01 -9.00% 295397 47.58 46.42
NDAQ NASDAQ OMX 0.01 +60.00% 506793 36.94 41.25
CSE CapitalSource 0.01 +31.00% 761408 14.59 15.50
AN AutoNation 0.01 -7.00% 150325 53.23 57.03
RSG Republic Services 0.01 -27.00% 583081 34.16 37.21
DKS Dick's Sporting Goods 0.01 -5.00% 268697 54.61 43.26
BTU Peabody Energy Corporation 0.01 -48.00% 512716 16.34 15.10
CROX Crocs 0.01 -50.00% 559364 15.60 16.63
SGEN Seattle Genetics 0.01 -6.00% 333023 45.56 35.18
AUXL Auxilium Pharmaceuticals 0.01 -2.00% 257323 27.18 19.74
ITMN InterMune 0.01 +21.00% 418290 33.47 47.36
TEVA Teva Pharmaceutical Industries 0.01 -61.00% 344679 52.84 55.06
CMCSK Comcast Corporation 0.01 -5.00% 176474 48.76 54.25
HSNI HSN 0.01 +4.00% 184075 59.73 56.05
AGL AGL Resources 0.01 NEW 258935 48.96 0.00
HSP Hospira 0.01 296460 43.25 50.61
GXP Great Plains Energy Incorporated 0.01 +120.00% 554666 27.04 25.85
LEN Lennar Corporation 0.01 305436 39.62 40.44
RYL Ryland 0.01 -54.00% 235683 39.93 39.15
ACXM Acxiom Corporation 0.01 NEW 331597 34.39 19.66
AEO American Eagle Outfitters 0.01 -53.00% 745276 12.24 10.42
BOH Bank of Hawaii Corporation 0.01 NEW 116217 60.61 55.90
BRO Brown & Brown 0.01 +50.00% 438203 30.76 31.54
Cameco Corporation 0.01 NEW 819136 22.90 0.00
CPRT Copart 0.01 -8.00% 395975 36.39 34.75
CLB Core Laboratories N.V. 0.01 -7.00% 47144 198.43 165.91
CBRL Cracker Barrel Old Country Store 0.01 -2.00% 99695 97.24 97.36
CFR Cullen/Frost Bankers 0.01 +41.00% 115007 77.53 77.48
CW Curtiss-Wright 0.01 -3.00% 216189 63.54 62.32
XRAY DENTSPLY International 0.01 358654 46.04 46.83
FDO Family Dollar Stores 0.01 -5.00% 262376 58.01 60.51
HI Hillenbrand 0.01 -3.00% 260302 32.33 31.65
HUB.B Hubbell Incorporated 0.01 -14.00% 163356 119.87 0.00
HCBK Hudson City Ban 0.01 -14.00% 733863 9.83 9.76
IGT International Game Technology 0.01 -83.00% 535693 14.06 17.21
JCP J.C. Penney Company 0.01 -4.00% 904671 8.62 8.66
LEG Leggett & Platt 0.01 +24.00% 400173 32.64 33.06
LL Lumber Liquidators Holdings 0.01 -3.00% 113574 93.80 56.04
MCRS MICROS Systems 0.01 +2.00% 228722 52.93 67.76
POWI Power Integrations 0.01 +13.00% 147900 65.78 54.76
ROL Rollins 0.01 +12.00% 345280 30.24 29.22
SLH Solera Holdings 0.01 +5.00% 264609 63.34 66.58
SON Sonoco Products Company 0.01 +27.00% 351679 41.02 41.02
SCS Steelcase 0.01 463013 16.61 15.66
VAL Valspar Corporation 0.01 -60.00% 232993 72.12 78.43
Uti Worldwide 0.01 -8.00% 716341 10.59 0.00
WCN Waste Connections 0.01 -36.00% 306256 43.86 49.17
WSO Watsco, Incorporated 0.01 +25.00% 135352 99.91 93.11
ZBRA Zebra Technologies 0.01 -7.00% 151466 69.41 82.34
ARG Airgas 0.01 NEW 137849 106.51 108.98
RWT Redwood Trust 0.01 -2.00% 372974 20.28 19.68
EXH Exterran Holdings 0.01 -7.00% 268782 43.88 43.42
FELE Franklin Electric 0.01 -3.00% 211835 42.52 38.70
GVA Granite Construction 0.01 +109.00% 381110 39.93 35.46
SXT Sensient Technologies Corporation 0.01 -3.00% 227959 56.41 53.86
JACK Jack in the Box 0.01 -22.00% 235157 58.94 57.40
VMC Vulcan Materials Company 0.01 +53.00% 301883 66.45 65.65
CACI CACI International 0.01 -2.00% 202909 73.80 69.39
TKR Timken Company 0.01 -55.00% 249944 58.78 49.05
AIV Apartment Investment and Management 0.01 -67.00% 321382 30.22 33.92
AVA Avista Corporation 0.01 -18.00% 274901 30.65 32.34
CBT Cabot Corporation 0.01 +193.00% 255266 59.06 57.03
CRL Charles River Laboratories 0.01 +58.00% 321087 60.34 53.60
CMC Commercial Metals Company 0.01 -2.00% 664449 18.88 18.11
STE Steris Corporation 0.01 -3.00% 247715 47.75 53.78
ALV Autoliv 0.01 NEW 167280 100.35 102.77
MAA Mid-America Apartment 0.01 +63.00% 248929 68.27 73.82
ABM ABM Industries 0.01 NEW 254676 28.74 25.55
ENTG Entegris 0.01 -2.00% 653016 12.11 13.10
ACIW ACI Worldwide 0.01 NEW 154543 59.19 18.01
IFF International Flavors & Fragrances 0.01 196964 95.67 104.13
COO Cooper Companies 0.01 -66.00% 99554 137.36 155.54
USTR United Stationers 0.01 -3.00% 187723 41.07 40.26
Helen Of Troy 0.01 -3.00% 147853 69.23 0.00
TE TECO Energy 0.01 +10.00% 422956 17.15 18.00
THOR Thoratec Corporation 0.01 320141 35.81 32.95
CINF Cincinnati Financial Corporation 0.01 -37.00% 349631 48.66 48.01
HR Healthcare Realty Trust Incorporated 0.01 472090 24.15 25.68
VSH Vishay Intertechnology 0.01 -19.00% 1363677 14.88 15.20
ISIL Intersil Corporation 0.01 -3.00% 572066 12.92 14.59
MTW Manitowoc Company 0.01 -43.00% 384396 31.45 31.65
COHR Coherent 0.01 -3.00% 110527 65.35 60.83
JBLU JetBlue Airways Corporation 0.01 -3.00% 1062390 8.69 10.99
LPNT LifePoint Hospitals 0.01 -26.00% 181631 54.55 64.12
BXS BancorpSouth 0.01 NEW 435966 24.96 21.16
LAMR Lamar Advertising Company 0.01 -39.00% 154596 50.99 51.80
PLT Plantronics 0.01 -2.00% 219555 44.45 47.95
B Barnes 0.01 NEW 364132 38.47 37.96
LZB La-Z-Boy Incorporated 0.01 +8.00% 263880 27.10 21.96
TTEK Tetra Tech 0.01 -7.00% 323511 29.59 27.64
Agrium 0.01 NEW 165000 97.52 0.00
ODP Office Depot 0.01 +80.00% 2461435 4.13 5.22
PIR Pier 1 Imports 0.01 +22.00% 564735 18.88 15.40
MLHR Herman Miller 0.01 -3.00% 224439 32.13 30.54
AZN AstraZeneca 0.01 NEW 265531 64.88 75.40
DV DeVry 0.01 -2.00% 165042 42.39 41.46
EFII Electronics For Imaging 0.01 -2.00% 265929 43.31 45.25
PRXL PAREXEL International Corporation 0.01 -2.00% 382909 54.09 54.31
CAB Cabela's Incorporated 0.01 -47.00% 165702 65.51 56.23
CDNS Cadence Design Systems 0.01 -5.00% 969127 15.54 16.89
LTM Life Time Fitness 0.01 -3.00% 180669 48.10 47.80
MW Men's Wearhouse 0.01 -8.00% 219365 48.98 58.25
NFX Newfield Exploration 0.01 +19.00% 403127 31.36 44.60
ARTC ArthroCare Corporation 0.01 NEW 188675 48.19 48.60
SONC Sonic Corporation 0.01 -3.00% 397892 22.79 21.57
FWRD Forward Air Corporation 0.01 -4.00% 171187 46.11 47.31
NVS Novartis AG 0.01 -66.00% 213441 85.02 88.80
CASY Casey's General Stores 0.01 -25.00% 153332 67.59 67.29
CPWR Compuware Corporation 0.01 -2.00% 1795450 10.50 9.55
PKI PerkinElmer 0.01 -21.00% 431578 45.06 47.64
IDTI Integrated Device Technology 0.01 -2.00% 579403 12.23 14.78
PCL Plum Creek Timber 0.01 375156 42.04 44.24
OLN Olin Corporation 0.01 -3.00% 329627 27.61 26.53
AGCO AGCO Corporation 0.01 NEW 225051 55.16 53.16
AVT Avnet 0.01 NEW 370323 46.53 44.15
CVG Convergys Corporation 0.01 -3.00% 498853 21.91 20.57
LANC Lancaster Colony 0.01 -5.00% 69887 99.42 92.61
BID Sotheby's 0.01 -3.00% 270493 43.55 39.68
MENT Mentor Graphics Corporation 0.01 -3.00% 627240 22.02 21.14
JW.A John Wiley & Sons 0.01 +98.00% 204320 57.64 0.00
APOL Apollo 0.01 NEW 468106 34.24 29.09
Y Alleghany Corporation 0.01 NEW 29002 407.39 428.10
LSI LSI Corporation 0.01 -45.00% 1289989 11.07 11.14
PDCO Patterson Companies 0.01 +13.00% 382382 41.76 39.52
WOOF VCA Antech 0.01 +10.00% 506195 32.23 37.47
FCE.A Forest City Enterprises 0.01 +9.00% 861403 19.10 0.00
ITC ITC Holdings 0.01 +75.00% 373005 37.35 36.06
POOL Pool Corporation 0.01 -4.00% 183903 61.32 56.04
FR First Industrial Realty Trust 0.01 791458 19.32 19.06
MKL Markel Corporation 0.01 -6.00% 20727 596.08 650.24
PBH Prestige Brands Holdings 0.01 302790 27.25 32.40
GCI Gannett 0.01 -51.00% 735394 27.60 33.06
DLX Deluxe Corporation 0.01 +2.00% 341612 52.47 57.16
WRB W.R. Berkley Corporation 0.01 NEW 245545 41.62 45.19
MSCI MSCI 0.01 -4.00% 352214 43.02 46.82
IRM Iron Mountain Incorporated 0.01 -3.00% 700829 27.57 34.76
HF HFF 0.01 231301 33.61 34.68
HTH Hilltop Holdings 0.01 +185.00% 839794 23.79 21.10
TOL Toll Brothers 0.01 +121.00% 571880 35.90 36.02
WCC WESCO International 0.01 -18.00% 118537 83.22 84.70
PRA ProAssurance Corporation 0.01 -22.00% 165598 44.53 44.97
Montpelier Re Holdings/mrh 0.01 -13.00% 295102 29.76 0.00
Platinum Underwriter/ptp 0.01 -13.00% 172067 60.10 0.00
RGC Regal Entertainment 0.01 393568 18.68 20.18
MGAM Multimedia Games 0.01 +7.00% 244862 29.04 30.25
BCPC Balchem Corporation 0.01 NEW 153451 52.12 50.70
EXP Eagle Materials 0.01 -44.00% 96639 88.66 93.39
FLIR FLIR Systems 0.01 -16.00% 464638 36.00 33.97
LOPE Grand Canyon Education 0.01 -5.00% 175365 46.70 46.32
LYV Live Nation Entertainment 0.01 -29.00% 653767 21.75 24.11
SD SandRidge Energy 0.01 +3.00% 1288762 6.14 6.44
EXBD Corporate Executive Board Company 0.01 -2.00% 179964 74.23 0.00
BECN Beacon Roofing Supply 0.01 NEW 190291 38.66 28.40
TBI TrueBlue 0.01 -6.00% 266348 29.26 31.18
JNS Janus Capital 0.01 759902 10.87 12.33
PZZA Papa John's Int'l 0.01 +76.00% 192191 52.11 43.39
WR Westar Energy 0.01 +11.00% 458081 35.16 36.93
CUZ Cousins Properties 0.01 762862 11.47 12.69
ORB Orbital Sciences 0.01 -3.00% 276440 27.90 28.00
MLI Mueller Industries 0.01 +91.00% 283182 29.99 29.67
GMT GATX Corporation 0.01 +24.00% 160099 67.88 65.75
Energy Xxi 0.01 -11.00% 339247 23.57 0.00
VSAT ViaSat 0.01 -3.00% 156649 69.04 59.22
NYB New York Community Ban 0.01 -4.00% 757889 16.07 0.00
ORI Old Republic International Corporation 0.01 +25.00% 890839 16.40 16.89
ATR Aptar 0.01 NEW 204338 66.10 63.60
CHRW C.H. Robinson Worldwide 0.01 -50.00% 373146 52.39 66.29
CYN City National Corporation 0.01 +55.00% 97443 78.72 72.61
CNQR Concur Technologies 0.01 +5.00% 171894 99.07 91.51
DW Drew Industries 0.01 +3.00% 171383 54.20 47.51
HIW Highwoods Properties 0.01 439206 38.41 42.43
PRI Primerica 0.01 -5.00% 261865 47.11 46.99
ULTI Ultimate Software 0.01 +2.00% 118586 137.00 130.28
Sina Corporation 0.01 -73.00% 285259 60.41 0.00
PAG Penske Automotive 0.01 215514 42.76 48.99
SNV Synovus Financial 0.01 -67.00% 2470489 3.39 23.89
OZRK Bank of the Ozarks 0.01 NEW 130003 68.06 31.21
HCC HCC Insurance Holdings 0.01 -60.00% 227629 45.49 48.23
UMPQ Umpqua Holdings Corporation 0.01 -2.00% 524997 18.64 16.92
MDP Meredith Corporation 0.01 -3.00% 162643 46.43 48.30
TREX Trex Company 0.01 -3.00% 110589 73.16 28.88
NYT New York Times Company 0.01 -2.00% 817799 17.12 14.15
TECH Techne Corporation 0.01 148045 85.37 91.90
HUBG Hub 0.01 -17.00% 186334 39.99 48.67
LSTR Landstar System 0.01 -18.00% 273815 59.22 67.97
TIBX Tibco Software 0.01 -72.00% 545099 20.32 19.88
TTC Toro Company 0.01 168430 63.19 62.00
DCI Donaldson Company 0.01 -9.00% 279728 42.40 40.79
SBGI Sinclair Broadcast 0.01 +16.00% 323980 27.09 34.23
FICO Fair Isaac Corporation 0.01 -3.00% 190985 55.32 62.84
LXP Lexington Realty Trust 0.01 +2.00% 834617 10.91 11.29
SWX Southwest Gas Corporation 0.01 -4.00% 211724 53.45 51.74
GRT Glimcher Realty Trust 0.01 -2.00% 763926 10.03 11.08
BEE Strategic Hotels & Resorts 0.01 +16.00% 1844685 10.19 12.20
TTWO Take-Two Interactive Software 0.01 -26.00% 683314 21.93 23.22
CTRP Ctrip.com International 0.01 -66.00% 412320 50.42 62.22
Aspen Insurance Holdings Ltd shs 0.01 -15.00% 486704 39.70 0.00
ATML Atmel Corporation 0.01 NEW 1209240 8.36 9.00
CVC Cablevision Systems Corporation 0.01 -34.00% 600981 16.87 18.89
GCO Genes 0.01 -8.00% 119614 74.57 78.37
AMD Advanced Micro Devices 0.01 NEW 1765283 4.01 3.79
NTES NetEase 0.01 138000 67.30 84.96
MMS MAXIMUS 0.01 -4.00% 363869 44.86 42.38
MWA Mueller Water Products 0.01 960318 9.50 8.47
MGLN Magellan Health Services 0.01 -7.00% 122822 59.35 63.00
DAR Darling International 0.01 +23.00% 837449 20.02 19.61
SAPE Sapient Corporation 0.01 +6.00% 627319 17.06 15.49
TCBI Texas Capital Bancshares 0.01 +21.00% 239123 64.94 52.19
TQNT TriQuint Semiconductor 0.01 -2.00% 785662 13.39 17.20
BKS Barnes & Noble 0.01 NEW 340823 20.90 22.08
SLGN Silgan Holdings 0.01 +4.00% 242531 49.52 50.50
MDRX Allscripts Healthcare Solutions 0.01 -11.00% 919615 18.03 16.91
TXI Texas Industries 0.01 -3.00% 87223 89.62 0.00
EV Eaton Vance 0.01 -32.00% 419733 38.16 37.09
WBS Webster Financial Corporation 0.01 -4.00% 456856 31.06 29.03
AEIS Advanced Energy Industries 0.01 NEW 286323 24.50 18.62
AXL American Axle & Manufact. Holdings 0.01 NEW 701099 18.52 19.67
ACAS American Capital 0.01 -19.00% 1021548 15.79 15.11
BC Brunswick Corporation 0.01 -4.00% 370156 45.29 41.73
HNT Health Net 0.01 -2.00% 391292 34.01 43.33
IPXL Impax Laboratories 0.01 -8.00% 318957 26.42 29.01
ALR Alere 0.01 -4.00% 275351 34.35 38.71
ISBC Investors Ban 0.01 +6.00% 264489 27.64 10.72
IWM iShares Russell 2000 Index 0.01 +21.00% 160569 116.34 115.31
JLL Jones Lang LaSalle Incorporated 0.01 -59.00% 96025 118.50 130.26
KS KapStone Paper and Packaging 0.01 +94.00% 322342 28.84 28.85
MSCC Microsemi Corporation 0.01 -2.00% 487094 25.03 25.97
ONB Old National Ban 0.01 -2.00% 491075 14.91 13.80
PMCS PMC-Sierra 0.01 -12.00% 1142221 7.61 7.23
RES RPC 0.01 +50.00% 925174 20.42 24.13
SAFM Sanderson Farms 0.01 133306 78.49 101.82
STLD Steel Dynamics 0.01 -7.00% 845848 17.79 21.78
SYNT Syntel 0.01 108509 89.90 89.07
TPC Tutor Perini Corporation 0.01 +151.00% 451990 28.67 29.02
WAL Western Alliance Bancorporation 0.01 -3.00% 344163 24.60 23.50
ZION Zions Bancorporation 0.01 +70.00% 488973 30.98 29.07
ANDE Andersons 0.01 NEW 172460 59.24 55.67
ARCC Ares Capital Corporation 0.01 +6.00% 787284 17.62 17.07
BKH Black Hills Corporation 0.01 NEW 202014 57.65 56.32
CIR CIRCOR International 0.01 103379 73.33 76.14
CYH Community Health Systems 0.01 +6.00% 435846 39.17 44.65
ENS EnerSys 0.01 -5.00% 259364 69.29 64.59
EVR Evercore Partners 0.01 -2.00% 238073 55.25 55.76
KEG Key Energy Services 0.01 751025 9.24 6.78
LFUS Littelfuse 0.01 -4.00% 119839 93.64 91.39
MDCO Medicines Company 0.01 321291 28.42 25.35
MTX Minerals Technologies 0.01 -9.00% 197688 64.56 62.80
MKSI MKS Instruments 0.01 -9.00% 263642 29.89 31.48
ASGN On Assignment 0.01 +31.00% 271245 38.59 35.48
RBC REGAL-BELOIT CORPORATION 0.01 -8.00% 134582 72.71 77.04
SIRO Sirona Dental Systems 0.01 -30.00% 186217 74.67 81.39
SWC Stillwater Mining Company 0.01 -2.00% 631075 14.81 18.94
SYNA Synaptics, Incorporated 0.01 +104.00% 344705 60.02 83.44
ACO AMCOL International Corporation 0.01 -9.00% 229740 45.78 0.00
Assured Guaranty 0.01 +43.00% 399291 25.32 0.00
AIRM Air Methods Corporation 0.01 NEW 152899 53.43 51.70
AMSG AmSurg 0.01 212937 47.08 48.40
ATO Atmos Energy Corporation 0.01 NEW 356714 47.13 51.11
ATU Actuant Corporation 0.01 -6.00% 339212 34.15 33.13
ATW Atwood Oceanics 0.01 NEW 363520 50.39 50.37
AWI Armstrong World Industries 0.01 +245.00% 213098 53.25 55.13
BHE Benchmark Electronics 0.01 -2.00% 309076 22.65 24.82
BIO Bio-Rad Laboratories 0.01 NEW 82618 128.12 118.45
BRKR Bruker Corporation 0.01 430209 22.79 23.33
BRS Bristow 0.01 -3.00% 165832 75.52 72.87
CAKE Cheesecake Factory Incorporated 0.01 -5.00% 223085 47.63 44.09
CBSH Commerce Bancshares 0.01 +4.00% 161477 46.42 45.09
CBU Community Bank System 0.01 -3.00% 190664 39.02 35.73
CGNX Cognex Corporation 0.01 -2.00% 470230 33.86 39.37
CLI Mack-Cali Realty 0.01 +22.00% 558078 20.79 21.36
CNK Cinemark Holdings 0.01 -4.00% 405771 29.01 33.21
CRR CARBO Ceramics 0.01 90238 137.99 148.21
CRUS Cirrus Logic 0.01 +22.00% 391219 19.87 24.29
CRZO Carrizo Oil & Gas 0.01 +3.00% 191471 53.46 66.54
CYBX Cyberonics 0.01 -3.00% 158065 65.25 58.80
DEI Douglas Emmett 0.01 +37.00% 330500 27.14 29.39
DK Delek US Holdings 0.01 +23.00% 279730 29.04 27.98
DRH DiamondRock Hospitality Company 0.01 -2.00% 908010 11.75 12.87
EEFT Euronet Worldwide 0.01 -3.00% 193258 41.59 48.45
FFIN First Financial Bankshares 0.01 -6.00% 131576 61.79 29.64
HEI HEICO Corporation 0.01 +23.00% 271434 60.16 50.00
HITT Hittite Microwave Corporation 0.01 -6.00% 126901 63.04 78.00
HLX Helix Energy Solutions 0.01 -3.00% 484266 22.98 26.41
HNI HNI Corporation 0.01 -6.00% 211509 36.56 37.42
HOS Hornbeck Offshore Services 0.01 -16.00% 272390 41.81 43.18
HRC Hill-Rom Holdings 0.01 -22.00% 215002 38.54 40.32
ICON Iconix Brand 0.01 -17.00% 211600 39.27 42.51
IGTE iGATE Corporation 0.01 +56.00% 221383 31.54 38.59
IPGP IPG Photonics Corporation 0.01 +42.00% 180538 71.08 61.90
JBL Jabil Circuit 0.01 -49.00% 559286 18.00 21.09
JJSF J&J; Snack Foods 0.01 -5.00% 87307 95.97 91.96
KRC Kilroy Realty Corporation 0.01 -10.00% 273215 58.58 63.06
LG Laclede 0.01 -5.00% 149999 47.15 48.52
LHO LaSalle Hotel Properties 0.01 +3.00% 492909 31.31 35.94
MANH Manhattan Associates 0.01 +252.00% 425409 35.03 32.31
MGEE MGE Energy 0.01 +40.00% 258974 39.23 38.76
MIDD Middleby Corporation 0.01 77922 264.21 76.29
MINI Mobile Mini 0.01 -3.00% 176134 43.36 45.47
MKTX MarketAxess Holdings 0.01 -5.00% 210321 59.22 52.71
MOG.A Moog 0.01 -2.00% 213766 65.51 0.00
MPW Medical Properties Trust 0.01 763252 12.79 13.18
MTN Vail Resorts 0.01 -5.00% 139196 69.70 78.47
NJR New Jersey Resources Corporation 0.01 +3.00% 239728 49.80 55.08
OHI Omega Healthcare Investors 0.01 -7.00% 401094 33.52 38.31
OIS Oil States International 0.01 -25.00% 154044 98.60 63.70
PAY VeriFone Systems 0.01 -2.00% 283548 33.82 35.79
PPO Polypore International 0.01 -45.00% 223605 34.21 45.09
Qiagen N.v. 0.01 -3.00% 662143 21.09 0.00
RFMD RF Micro Devices 0.01 -52.00% 1396059 7.88 10.37
Royal Gold 0.01 -3.00% 321347 62.62 0.00
ROSE Rosetta Resources 0.01 -13.00% 274687 46.58 52.17
SAM Boston Beer Company 0.01 -4.00% 32501 244.73 221.00
SBH Sally Beauty Holdings 0.01 -13.00% 561310 27.40 24.45
SCG SCANA Corporation 0.01 -35.00% 245588 51.32 53.15
SGY Stone Energy Corporation 0.01 -2.00% 232446 41.97 40.86
SHOO Steven Madden 0.01 +23.00% 336304 35.98 33.55
SJI South Jersey Industries 0.01 -13.00% 190374 56.09 56.17
SMTC Semtech Corporation 0.01 362232 25.34 23.14
SSS Sovran Self Storage 0.01 -2.00% 163030 73.45 77.71
STR Questar Corporation 0.01 -23.00% 425418 23.78 23.59
TASR TASER International 0.01 +14.00% 534791 18.29 11.43
TEX Terex Corporation 0.01 -87.00% 227011 44.30 40.86
TPX Tempur-Pedic International 0.01 +49.00% 410444 50.67 61.42
UBSI United Bankshares 0.01 +23.00% 313530 30.62 31.23
UIL UIL Holdings Corporation 0.01 +4.00% 297210 36.81 36.82
VNDA Vanda Pharmaceuticals 0.01 -11.00% 433278 16.25 13.81
WST West Pharmaceutical Services 0.01 +4.00% 350520 44.05 40.96
WTFC Wintrust Financial Corporation 0.01 178390 48.66 46.73
AHGP Alliance Holdings GP 0.01 -8.00% 145165 62.12 69.79
AKRX Akorn 0.01 NEW 339209 22.00 34.95
ASH Ashland 0.01 NEW 199040 99.48 106.28
Credi 0.01 107374 137.92 0.00
BDC Belden 0.01 NEW 182637 69.60 77.20
CATY Cathay General Ban 0.01 -13.00% 364093 25.19 26.10
CBST Cubist Pharmaceuticals 0.01 -27.00% 277309 73.15 62.01
CPHD Cepheid 0.01 -3.00% 318977 51.58 41.85
DECK Deckers Outdoor Corporation 0.01 -28.00% 191045 79.73 84.07
FINL Finish Line 0.01 +35.00% 312228 27.09 26.78
FNB F.N.B. Corporation 0.01 715577 13.40 12.37
IDA IDA 0.01 -3.00% 229079 55.47 55.08
INT World Fuel Services Corporation 0.01 -3.00% 253167 44.10 47.93
JOSB Jos. A. Bank Clothiers 0.01 -3.00% 126902 64.30 64.98
MDVN Medivation 0.01 -74.00% 218595 64.37 76.69
MFA MFA Mortgage Investments 0.01 -4.00% 1558629 7.75 8.32
MNRO Monro Muffler Brake 0.01 123706 56.88 51.16
NKTR Nektar Therapeutics 0.01 742913 12.12 10.98
NTCT NetScout Systems 0.01 -3.00% 206561 37.58 44.27
NUVA NuVasive 0.01 -2.00% 236575 38.41 34.16
PLCE Children's Place Retail Stores 0.01 +105.00% 297482 49.81 48.83
PLCM Poly 0.01 +49.00% 571338 13.72 12.77
QLGC QLogic Corporation 0.01 +13.00% 560033 12.75 10.49
RVBD Riverbed Technology 0.01 +7.00% 520217 19.71 18.10
SF Stifel Financial 0.01 -3.00% 296319 49.76 46.42
THG Hanover Insurance 0.01 +69.00% 222587 61.44 62.64
TIVO TiVo 0.01 -12.00% 842626 13.23 13.69
TNC Tennant Company 0.01 -16.00% 191389 65.62 74.01
TRAK DealerTrack Holdings 0.01 -3.00% 174996 49.19 38.67
TRMK Trustmark Corporation 0.01 -3.00% 309958 25.35 23.23
TWTC tw tele 0.01 -25.00% 354329 31.26 40.91
TYL Tyler Technologies 0.01 -3.00% 166567 83.68 88.16
URS URS Corporation 0.01 +31.00% 300378 47.06 58.36
UTHR United Therapeutics Corporation 0.01 -67.00% 125983 94.03 93.17
WMGI Wright Medical 0.01 +23.00% 239779 31.07 32.12
WTR Aqua America 0.01 -48.00% 379062 25.07 24.78
ABCO Advisory Board Company 0.01 -31.00% 137189 64.25 50.02
AIT Applied Industrial Technologies 0.01 -6.00% 174407 48.24 50.33
ALE ALLETE 0.01 NEW 207713 52.42 48.62
AWR American States Water Company 0.01 NEW 251194 32.29 31.73
BRE BRE Properties 0.01 +21.00% 143103 62.78 0.00
BWLD Buffalo Wild Wings 0.01 -4.00% 74008 148.90 158.10
CLC CLARCOR 0.01 -11.00% 241079 57.35 60.78
CXW Corrections Corporation of America 0.01 -27.00% 515647 31.32 33.12
DRE Duke Realty Corporation 0.01 -7.00% 925494 16.88 18.24
EGP EastGroup Properties 0.01 -2.00% 144279 62.91 64.81
ELS Equity Lifestyle Properties 0.01 -18.00% 426785 40.65 44.71
FMER FirstMerit Corporation 0.01 -2.00% 758564 20.83 18.11
FUL H.B. Fuller Company 0.01 -10.00% 278259 48.28 46.88
GBCI Glacier Ban 0.01 -2.00% 338239 29.07 26.74
GEO Geo 0.01 -2.00% 321589 32.24 35.44
GTLS Chart Industries 0.01 -3.00% 124581 79.55 80.93
HBHC Hancock Holding Company 0.01 -2.00% 394765 36.65 33.55
HCSG Healthcare Services 0.01 -2.00% 270980 29.06 27.23
HOMB Home BancShares 0.01 -3.00% 203433 34.42 30.24
HURN Huron Consulting 0.01 -2.00% 113866 63.38 65.73
IBKC IBERIABANK Corporation 0.01 -3.00% 145122 70.15 65.44
JKHY Jack Henry & Associates 0.01 -5.00% 284475 55.76 60.16
MTRX Matrix Service Company 0.01 +49.00% 218854 33.78 30.15
MTZ MasTec 0.01 -2.00% 352567 43.44 30.81
NWE NorthWestern Corporation 0.01 -3.00% 174528 47.43 49.52
O Realty Income 0.01 -8.00% 290894 40.86 45.10
OMI Owens & Minor 0.01 -4.00% 282996 35.03 34.90
PACW PacWest Ban 0.01 -2.00% 187660 43.01 40.95
PRAA Portfolio Recovery Associates 0.01 -34.00% 275884 57.86 61.94
PSB PS Business Parks 0.01 +5.00% 121699 83.62 84.58
PSMT PriceSmart 0.01 -3.00% 75085 100.93 82.51
PVTB PrivateBan 0.01 -3.00% 321704 30.51 29.08
SFG StanCorp Financial 0.01 +136.00% 183493 66.80 62.12
SKT Tanger Factory Outlet Centers 0.01 +67.00% 582627 35.00 35.80
SMG Scotts Miracle-Gro Company 0.01 +56.00% 248055 61.28 55.13
SNX SYNNEX Corporation 0.01 +8.00% 140373 60.61 66.66
SUSQ Susquehanna Bancshares 0.01 -3.00% 884463 11.39 10.17
SWM Schweitzer-Mauduit International 0.01 -19.00% 189471 42.59 42.87
TECD Tech Data Corporation 0.01 119148 60.96 64.77
TEG Integrys Energy 0.01 -13.00% 143098 59.65 69.09
THS TreeHouse Foods 0.01 195612 71.99 76.28
UMBF UMB Financial Corporation 0.01 +13.00% 195128 64.70 56.35
UNF UniFirst Corporation 0.01 70453 109.95 101.13
VECO Veeco Instruments 0.01 -3.00% 175523 41.93 34.71
WABC WestAmerica Ban 0.01 -4.00% 132510 54.08 48.62
WGL WGL Holdings 0.01 -2.00% 263121 40.06 40.67
WTS Watts Water Technologies 0.01 -5.00% 129222 58.69 61.58
ACOR Acorda Therapeutics 0.01 -12.00% 216629 37.91 30.53
ALB Albemarle Corporation 0.01 NEW 202061 66.42 68.46
ARUN Aruba Networks 0.01 NEW 726220 18.75 18.06
AXE Anixter International 0.01 NEW 122670 101.52 96.49
CVLT CommVault Systems 0.01 +31.00% 319066 64.95 47.88
FLO Flowers Foods 0.01 -39.00% 667704 21.45 20.00
MMP Magellan Midstream Partners 0.01 202693 69.74 86.03
PNM PNM Resources 0.01 -5.00% 362984 27.03 27.71
TRS Trimas Corporation 0.01 +4.00% 240750 33.20 35.93
UNFI United Natural Foods 0.01 -3.00% 246499 70.92 60.21
WGOV Woodward Governor Company 0.01 -2.00% 350151 41.53 0.00
ATI Allegheny Technologies Incorporated 0.01 +108.00% 304887 37.68 42.59
LTC LTC Properties 0.01 -2.00% 209983 37.63 39.97
PCH Potlatch Corporation 0.01 -7.00% 323780 38.69 41.75
SHO Sunstone Hotel Investors 0.01 -10.00% 1149698 13.73 15.02
TER Teradyne 0.01 -38.00% 604099 19.89 19.55
BCO Brink's Company 0.01 282190 28.55 27.34
DXCM Dex 0.01 -3.00% 273992 41.36 38.12
Rbc Cad 0.01 135601 65.99 0.00
TCO Taubman Centers 0.01 -54.00% 138203 70.79 76.70
ARE Alexandria Real Estate Equities 0.01 NEW 172633 72.56 79.39
ALNY Alnylam Pharmaceuticals 0.01 251134 67.14 56.27
MWIV MWI Veterinary Supply 0.01 -4.00% 59435 155.62 142.96
NHI National Health Investors 0.01 +5.00% 141140 60.46 62.55
NATI National Instruments 0.01 -5.00% 322477 28.69 32.67
PSEC Prospect Capital Corporation 0.01 +14.00% 1393663 10.80 10.90
AINV Apollo Investment 0.01 1047700 8.31 8.69
CLNY Colony Financial 0.01 +14.00% 348280 21.95 22.96
CRAY Cray 0.01 -15.00% 371927 37.32 28.56
DCT DCT Industrial Trust 0.01 1722097 7.88 8.12
FAF First American Financial 0.01 -6.00% 493209 26.55 27.86
NNN National Retail Properties 0.01 -32.00% 461237 34.32 37.73
RYN Rayonier 0.01 -13.00% 314866 45.91 35.52
TW Towers Watson & Co 0.01 +2.00% 180793 114.05 105.91
UNT Unit Corporation 0.01 -6.00% 224646 65.38 68.18
Suncor Energy 0.01 -74.00% 493682 34.96 0.00
VRTS Virtus Investment Partners 0.01 +18.00% 42082 173.16 210.94
MAC Macerich Company 0.01 -19.00% 266567 62.33 68.42
Symetra Finl 0.01 -2.00% 374111 19.82 0.00
CIM Chimera Investment Corporation 0.01 -51.00% 2747507 3.06 3.17
LRY Liberty Property Trust 0.01 +13.00% 544629 36.96 37.00
MSG Madison Square Garden 0.01 -37.00% 248827 56.78 60.08
MDAS MedAssets 0.01 -3.00% 362238 24.71 24.30
SFLY Shutterfly 0.01 +20.00% 208298 42.68 47.92
Signet Jewelers 0.01 -55.00% 176973 105.86 0.00
WRI Weingarten Realty Investors 0.01 386469 30.00 34.22
CATM Cardtronics 0.01 -2.00% 244766 38.85 36.28
DGI DigitalGlobe 0.01 -3.00% 338906 29.01 27.57
PODD Insulet Corporation 0.01 +82.00% 389736 47.42 37.85
SPR Spirit AeroSystems Holdings 0.01 -45.00% 554274 28.19 34.39
MDSO Medidata Solutions 0.01 +187.00% 312928 54.34 40.57
UDR UDR 0.01 -3.00% 395042 25.83 28.65
CPT Camden Property Trust 0.01 +4.00% 155778 67.34 73.31
Garmin 0.01 276587 55.26 0.00
SCOR COMSCORE 0.01 +9.00% 237293 32.79 36.93
Genpact Limited shs 0.01 -4.00% 617042 17.42 0.00
EXPR Express 0.01 -56.00% 674269 15.88 16.00
GNRC Generac Holdings 0.01 -18.00% 318815 58.97 43.74
N NetSuite 0.01 +4.00% 208329 94.83 82.55
OAS Oasis Petroleum 0.01 -43.00% 354610 41.73 56.60
OPEN OpenTable 0.01 +14.00% 153107 76.93 102.99
Vitamin Shoppe 0.01 -5.00% 149786 47.52 0.00
VRNT Verint Systems 0.01 377863 46.93 48.41
BWC Babcock & Wilcox 0.01 +31.00% 408682 33.20 33.04
QLIK Qlik Technologies 0.01 +6.00% 698031 26.59 22.28
PEB Pebblebrook Hotel Trust 0.01 -3.00% 279609 33.77 37.65
Scorpio Tankers Inc shs 0.01 840975 9.97 0.00
Allied World Assurance 0.01 -49.00% 154974 103.19 0.00
ESC Emeritus Corporation 0.01 -2.00% 253586 31.44 33.74
CHMT Chemtura Corporation 0.01 -3.00% 479332 25.29 25.28
OPK Opko Health 0.01 +29.00% 922423 9.32 8.88
CFFND Capitol Federal Financial 0.01 -11.00% 724474 12.55 0.00
FNGN Financial Engines 0.01 300281 50.78 37.18
HHC Howard Hughes 0.01 -23.00% 129494 142.71 150.80
INO Inovio Pharmaceuticals 0.01 NEW 2765701 3.33 12.40
IVR Invesco Mortgage Capital 0.01 -4.00% 605154 16.47 17.37
EWC iShares MSCI Canada Index 0.01 -67.00% 443681 29.55 32.65
Ligand Pharmaceuticals In 0.01 +149.00% 180360 67.26 0.00
PKY Parkway Properties 0.01 +140.00% 493668 18.25 21.63
Ss&c Technologies Holding 0.01 +18.00% 288213 40.02 0.00
SUI Sun Communities 0.01 -2.00% 160859 45.09 51.79
Team Health Holdings 0.01 333048 44.75 0.00
VVC Vectren Corporation 0.01 +48.00% 332006 39.39 39.72
Costamare Inc shs 0.01 350000 21.50 0.00
ACAD ACADIA Pharmaceuticals 0.01 NEW 395325 24.33 20.58
ARR ARMOUR Residential REIT 0.01 NEW 1739208 4.12 4.25
Semgroup Corp cl a 0.01 -3.00% 180955 65.68 0.00
WSDT WisdomTree Investments 0.01 -2.00% 662797 13.12 0.00
ASNA Ascena Retail 0.01 +61.00% 428627 17.28 16.08
Pacira Pharmaceuticals 0.01 -2.00% 107846 69.99 0.00
Cornerstone Ondemand 0.01 -3.00% 164648 47.87 0.00
Apollo Global Management 'a' 0.01 NEW 256420 31.80 0.00
Air Lease 0.01 +40.00% 263793 37.29 0.00
Rlj Lodging Trust 0.01 -2.00% 652065 26.74 0.00
Fusion-io 0.01 +87.00% 666319 10.52 0.00
Gt Solar Int'l 0.01 +8.00% 535751 17.05 0.00
Cubesmart 0.01 835983 17.16 0.00
Dunkin' Brands 0.01 -43.00% 216202 50.18 0.00
Suncoke Energy 0.01 -16.00% 327233 22.84 0.00
Zillow 0.01 90455 88.10 0.00
Marriott Vacations Wrldwde Cp 0.01 -2.00% 134424 55.91 0.00
J Global 0.01 +3.00% 196697 50.05 0.00
Acadia Healthcare 0.01 +62.00% 229981 45.12 0.00
Ubiquiti Networks 0.01 +68.00% 233174 45.47 0.00
Wpx Energy 0.01 +6.00% 524504 18.03 0.00
Telephone And Data Systems 0.01 -44.00% 771638 26.21 0.00
Laredo Petroleum Holdings 0.01 -50.00% 436679 25.86 0.00
Post Holdings Inc Common 0.01 -5.00% 150580 55.12 0.00
Guidewire Software 0.01 +39.00% 283694 49.05 0.00
Proto Labs 0.01 164050 67.67 0.00
Home Loan Servicing Solution ord 0.01 323159 21.60 0.00
COMMON Uns Energy Corp stock 0.01 -17.00% 195247 60.03 0.00
Popular 0.01 +72.00% 413415 30.99 0.00
Pdc Energy 0.01 -17.00% 164914 62.26 0.00
Everbank Finl 0.01 +15.00% 446535 19.73 0.00
Lpl Financial Holdings 0.01 -2.00% 208577 52.54 0.00
D Tumi Holdings 0.01 612011 22.63 0.00
Wageworks 0.01 -3.00% 152414 56.11 0.00
Oaktree Cap 0.01 157436 58.16 0.00
Mrc Global Inc cmn 0.01 +19.00% 742067 26.96 0.00
Alexander & Baldwin 0.01 NEW 196340 42.56 0.00
Puma Biotechnology Inc Common Stock 0.01 -2.00% 109085 104.14 0.00
Epl Oil & Gas 0.01 +9.00% 187939 38.60 0.00
Bloomin Brands 0.01 NEW 290703 24.10 0.00
Del Friscos Restaurant 0.01 +43.00% 643664 27.90 0.00
Palo Alto Networks 0.01 +21.00% 142466 68.60 0.00
Lan Airlines Sa- Adr stock 0.01 NEW 1035961 15.05 0.00
Tenet Healthcare Corporation stock 0.01 +5.00% 345065 42.81 0.00
Wright Express 0.01 -2.00% 153254 95.05 0.00
Ryman Hospitality Pptys 0.01 -2.00% 272985 42.52 0.00
DYNEGY INC Common stock 0.01 -2.00% 457315 24.94 0.00
Epr Properties 0.01 +3.00% 233389 53.39 0.00
Altisource Residential Corp cl b 0.01 +102.00% 252054 31.56 0.00
Diamondback Energy 0.01 -31.00% 103599 67.31 0.00
Intercept Pharmaceuticals In 0.01 -77.00% 41753 329.80 0.00
Tri Pointe Homes 0.01 -8.00% 750915 16.23 0.00
Arris 0.01 -3.00% 557030 28.18 0.00
Cst Brands 0.01 +49.00% 384023 31.24 0.00
Blackstone Mtg Tr 0.01 NEW 282700 28.75 0.00
Chambers Str Pptys 0.01 -5.00% 1084010 7.77 0.00
Ambac Finl 0.01 NEW 228063 31.03 0.00
New Residential Invt 0.01 -2.00% 1161739 6.47 0.00
Outerwall 0.01 -37.00% 95714 72.50 0.00
Mallinckrodt Pub 0.01 +9.00% 168073 63.41 0.00
News 0.01 -9.00% 942028 17.22 0.00
Tableau Software Inc Cl A 0.01 +13.00% 164868 76.08 0.00
Windstream Hldgs 0.01 +11.00% 2285004 8.24 0.00
Murphy Usa 0.01 +3.00% 232993 40.59 0.00
Dean Foods Company 0.01 -35.00% 563185 15.46 0.00
Cnh Industrial N.v. 0.01 NEW 948577 11.50 0.00
Leidos Holdings 0.01 NEW 212631 35.37 0.00
Science App Int'l 0.01 NEW 213339 37.39 0.00
Nrg Yield 0.01 +6.00% 352604 39.53 0.00
Sprouts Fmrs Mkt 0.01 -29.00% 485656 36.03 0.00
Noble Corp Plc equity 0.01 NEW 461351 32.74 0.00
Twitter 0.01 NEW 286345 46.67 0.00
Zulily Inc cl a 0.01 NEW 161972 50.19 0.00
Graham Hldgs 0.01 NEW 18178 703.76 0.00
Eros International 0.01 NEW 888200 16.07 0.00
Essent 0.01 NEW 828139 22.46 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 NEW 262300 30.59 0.00
Brixmor Prty 0.01 NEW 347284 21.33 0.00
Conversant 0.01 NEW 384716 28.15 0.00
Vodafone Group New Adr F 0.01 NEW 316053 36.81 0.00
Msa Safety Inc equity 0.01 NEW 155745 57.00 0.00
Knowles 0.01 NEW 327144 31.57 0.00
Rsp Permian 0.01 NEW 432145 28.89 0.00
CVA Covanta Holding Corporation 0.00 -2.00% 278531 18.05 20.77
DO Diamond Offshore Drilling 0.00 -53.00% 94694 48.76 50.11
GSM Globe Specialty Metals 0.00 -3.00% 297538 20.82 21.10
KERX Keryx Biopharmaceuticals 0.00 +3.00% 340090 17.04 14.29
STC Stewart Information Services Corporation 0.00 -2.00% 112534 35.13 30.41
MTL Mechel OAO 0.00 +20.00% 80024 2.07 2.01
MPEL Melco Crown Entertainment 0.00 -46.00% 52300 38.64 32.75
VIAS Viasystems 0.00 14081 12.50 10.70
PBR Petroleo Brasileiro SA 0.00 -19.00% 390800 13.15 17.24
BVN Compania de Minas Buenaventura SA 0.00 -11.00% 211661 12.57 11.22
IBN ICICI Bank 0.00 21469 43.78 51.64
PIKE Pike Electric Corporation 0.00 +27.00% 141026 10.76 8.43
FDML Federal-Mogul Corporation 0.00 -23.00% 104085 18.71 19.06
GRVY Gravity 0.00 +85.00% 650000 1.00 0.80
BYD Boyd Gaming Corporation 0.00 271674 13.20 11.12
DENN Denny's Corporation 0.00 -9.00% 542214 6.43 6.30
SFI iStar Financial 0.00 -2.00% 396685 14.76 0.00
FCNCA First Citizens BancShares 0.00 -23.00% 9467 240.73 228.16
FFBC First Financial Ban 0.00 -4.00% 268230 17.98 16.17
CVBF CVB Financial 0.00 -3.00% 423202 15.90 15.32
FCN FTI Consulting 0.00 -3.00% 184258 33.34 37.92
IBKR Interactive Brokers 0.00 -2.00% 125401 21.67 22.61
SAFT Safety Insurance 0.00 -2.00% 65592 53.85 51.61
PBCT People's United Financial 0.00 -8.00% 432612 14.87 14.86
AMAG AMAG Pharmaceuticals 0.00 -5.00% 123957 19.35 19.07
OREX Orexigen Therapeutics 0.00 +26.00% 580448 6.50 5.29
XNPT XenoPort 0.00 +7.00% 253179 5.17 4.50
TREE Tree 0.00 +2.00% 25790 31.06 24.90
CLH Clean Harbors 0.00 -43.00% 117806 54.79 60.00
KBH KB Home 0.00 -3.00% 321571 16.99 18.40
SCHL Scholastic Corporation 0.00 -2.00% 122877 34.48 33.44
CECO Career Education 0.00 +8.00% 264869 7.46 5.09
ADVS Advent Software 0.00 NEW 127670 29.36 31.95
BLKB Blackbaud 0.00 -3.00% 180383 31.30 34.57
DBD Diebold Incorporated 0.00 -3.00% 165433 39.89 37.91
FII Federated Investors 0.00 -7.00% 189632 30.54 29.63
FST Forest Oil Corporation 0.00 -2.00% 542577 1.91 2.17
GEF Greif 0.00 -57.00% 42553 52.50 52.41
HSC Harsco Corporation 0.00 -6.00% 104954 23.43 26.57
HE Hawaiian Electric Industries 0.00 -8.00% 147373 25.42 24.42
HTLD Heartland Express 0.00 -32.00% 191641 22.69 24.09
MCY Mercury General Corporation 0.00 -7.00% 39577 45.08 47.25
Willis Group Holdings 0.00 +28.00% 36599 44.13 0.00
KMR Kinder Morgan Management 0.00 +50.00% 27523 71.69 81.13
BKE Buckle 0.00 -4.00% 108875 45.80 42.92
Transocean 0.00 -24.00% 95000 41.34 0.00
SVU SUPERVALU 0.00 -7.00% 821551 6.84 8.95
ITRI Itron 0.00 -13.00% 182528 35.54 37.92
SCHN Schnitzer Steel Industries 0.00 -2.00% 117739 28.85 27.60
SSD Simpson Manufacturing 0.00 -5.00% 186642 35.33 34.34
BGG Briggs & Stratton Corporation 0.00 -3.00% 254401 22.25 19.05
AIN Albany International 0.00 NEW 144778 35.54 37.25
TTI TETRA Technologies 0.00 -3.00% 362486 12.80 11.93
AFFX Affymetrix 0.00 +11.00% 392253 7.13 8.53
ZQK Quiksilver 0.00 -3.00% 555773 7.51 3.37
WGO Winnebago Industries 0.00 -2.00% 148765 27.39 25.49
COCO Corinthian Colleges 0.00 -7.00% 357914 1.38 0.23
BMS Bemis Company 0.00 NEW 160856 39.24 39.76
BLT Blount International 0.00 NEW 186162 11.90 13.77
CSGS CSG Systems International 0.00 -22.00% 147451 26.04 26.83
RGS Regis Corporation 0.00 -2.00% 218877 13.70 14.00
RCII Rent-A-Center 0.00 -2.00% 241951 26.60 24.69
UVV Universal Corporation 0.00 -3.00% 106423 55.89 54.08
TUES Tuesday Morning Corporation 0.00 -2.00% 205782 14.15 16.71
ZLC Zale Corporation 0.00 148244 20.91 0.00
CATO Cato Corporation 0.00 -3.00% 124110 27.04 30.82
RT Ruby Tuesday 0.00 +30.00% 382911 5.61 7.34
TDW Tidewater 0.00 -5.00% 131389 48.62 50.19
SMA Symmetry Medical 0.00 -8.00% 196602 10.06 8.86
ACI Arch Coal 0.00 NEW 993215 4.82 3.00
CQB Chiquita Brands International 0.00 -2.00% 210435 12.45 10.30
PACR Pacer International 0.00 +105.00% 397454 8.96 8.96
AVX AVX Corporation 0.00 NEW 123511 13.18 13.12
Fresh Del Monte Produce 0.00 -4.00% 170716 27.57 0.00
IVC Invacare Corporation 0.00 -2.00% 146877 19.07 17.83
CBK Christopher & Banks Corporation 0.00 +9.00% 194304 6.61 9.25
WTW Weight Watchers International 0.00 -14.00% 82518 20.54 20.15
SKYW SkyWest 0.00 -2.00% 238611 12.76 12.10
ETH Ethan Allen Interiors 0.00 -3.00% 104070 25.45 22.92
MATW Matthews International Corporation 0.00 -3.00% 118493 40.81 44.12
HAE Haemonetics Corporation 0.00 -4.00% 205740 32.59 35.65
Potash Corp. Of Saskatchewan I 0.00 NEW 50000 36.22 0.00
ADTN ADTRAN 0.00 -3.00% 277185 24.41 22.20
MRCY Mercury Computer Systems 0.00 -4.00% 149411 13.21 11.42
RSH RadioShack Corporation 0.00 -2.00% 456693 2.12 0.83
USM United States Cellular Corporation 0.00 -52.00% 33943 41.01 38.18
UTEK Ultratech 0.00 -39.00% 109648 29.19 23.73
CBR CIBER 0.00 +8.00% 375802 4.58 4.38
PSUN Pacific Sunwear of California 0.00 +28.00% 158080 2.97 2.14
PLAB Photronics 0.00 -3.00% 274579 8.53 8.45
PCTI PCTEL 0.00 87756 8.73 7.67
PRGS Progress Software Corporation 0.00 -7.00% 229902 21.80 23.81
HMN Horace Mann Educators Corporation 0.00 -3.00% 183191 29.00 29.91
FSS Federal Signal Corporation 0.00 -10.00% 268451 14.90 14.21
ELY Callaway Golf Company 0.00 362180 10.22 8.92
WMAR West Marine 0.00 74206 11.37 9.72
STAA STAAR Surgical Company 0.00 -32.00% 141180 18.80 13.07
SCVL Shoe Carnival 0.00 -2.00% 67898 23.03 18.29
UEIC Universal Electronics 0.00 -4.00% 71952 38.39 50.81
ANAD ANADIGICS 0.00 NEW 353018 1.70 0.85
White Mountains Insurance Gp 0.00 -15.00% 9821 599.94 0.00
FMBI First Midwest Ban 0.00 -5.00% 360569 17.08 16.45
SATS Echostar Corporation 0.00 +14.00% 124663 47.56 52.37
MBI MBIA 0.00 +64.00% 382145 13.99 9.88
HCCI Heritage-Crystal Clean 0.00 34835 18.14 17.19
ITIC Investors Title Company 0.00 5249 75.82 69.24
UBSH Union First Market Bankshares 0.00 +97.00% 192606 25.42 24.47
WRE Washington Real Estate Investment Trust 0.00 -3.00% 289559 23.88 26.47
CNS Cohen & Steers 0.00 -2.00% 74539 39.84 43.31
MIG Meadowbrook Insurance 0.00 -5.00% 231588 5.83 6.60
VLY Valley National Ban 0.00 -8.00% 247435 10.41 9.65
ISCA International Speedway Corporation 0.00 -7.00% 125980 33.99 32.19
UMH UMH Properties 0.00 +4.00% 86178 9.78 9.97
ANF Abercrombie & Fitch 0.00 NEW 176790 38.50 38.53
TBBK Ban 0.00 150831 18.81 10.95
REXI Resource America 0.00 47364 8.57 9.66
FIZZ National Beverage 0.00 -6.00% 41533 19.50 18.18
TR Tootsie Roll Industries 0.00 -11.00% 82148 29.95 27.91
FC Franklin Covey 0.00 -3.00% 38863 19.76 19.31
HPT Hospitality Properties Trust 0.00 -53.00% 190094 28.72 30.18
RGR Sturm, Ruger & Company 0.00 -2.00% 77127 59.80 59.29
ESI ITT Educational Services 0.00 -41.00% 92462 28.68 15.14
Enstar Group Limited shs 0.00 -5.00% 43926 136.32 0.00
FSP Franklin Street Properties 0.00 465972 12.60 12.42
Greenlight Capital Re Ltd cl a 0.00 -3.00% 123152 32.80 0.00
MBRG Middleburg Financial 0.00 21498 17.63 18.45
PENN Penn National Gaming 0.00 -94.00% 188313 12.32 11.84
AMWD American Woodmark Corporation 0.00 NEW 66034 33.66 32.14
ECPG Encore Capital 0.00 -2.00% 101594 45.70 43.04
ISLE Isle of Capri Casinos 0.00 -3.00% 96810 7.67 8.30
MCRI Monarch Casino & Resort 0.00 +39.00% 50421 18.52 13.86
PNK Pinnacle Entertainment 0.00 -5.00% 231217 23.70 24.24
KNX Knight Transportation 0.00 -6.00% 231033 23.13 25.25
PVA Penn Virginia Corporation 0.00 -24.00% 258187 17.49 15.21
BGFV Big 5 Sporting Goods Corporation 0.00 -33.00% 87958 16.05 11.55
ARO Aeropostale 0.00 NEW 680698 5.02 3.14
COKE Coca-Cola Bottling Co. Consolidated 0.00 -2.00% 30076 84.98 72.33
HOV Hovnanian Enterprises 0.00 -3.00% 572218 4.73 4.68
KKD Krispy Kreme Doughnuts 0.00 385895 17.73 15.57
SPF Standard Pacific 0.00 -3.00% 686854 8.31 8.32
SGMS Scientific Games 0.00 -22.00% 279160 13.73 9.07
IIVI II-VI 0.00 -3.00% 236262 15.43 14.06
CHDN Churchill Downs 0.00 -3.00% 52822 91.31 88.00
ASCMA Ascent Media Corporation 0.00 NEW 63990 75.54 60.99
CMLS Cumulus Media 0.00 -6.00% 351658 6.91 5.80
EHTH eHealth 0.00 -9.00% 77899 50.80 31.52
STRA Strayer Education 0.00 +74.00% 96435 46.43 49.51
DJCO Daily Journal Corporation 0.00 3797 173.03 183.85
CVO Cenveo 0.00 192336 3.04 3.45
JOE St. Joe Company 0.00 -10.00% 84668 19.25 24.23
AF Astoria Financial Corporation 0.00 NEW 406641 13.82 13.01
BIG Big Lots 0.00 NEW 126898 37.87 43.51
DX Dynex Capital 0.00 -2.00% 253294 8.95 8.47
EDE Empire District Electric Company 0.00 -2.00% 228089 24.32 25.25
AOI Alliance One International 0.00 NEW 394665 2.92 2.46
ENZN Enzon Pharmaceuticals 0.00 166753 1.03 1.08
Solar Cap 0.00 +17.00% 248282 21.78 0.00
THRX Theravance 0.00 -82.00% 155652 30.94 25.95
PDLI PDL BioPharma 0.00 -6.00% 819266 8.31 9.69
OMN OMNOVA Solutions 0.00 -3.00% 182017 10.38 8.77
BWINB Baldwin & Lyons 0.00 NEW 42284 26.30 25.44
OSTK Overstock 0.00 119815 19.70 13.94
Methanex 0.00 NEW 52471 63.94 0.00
ANAT American National Insurance Company 0.00 NEW 13123 113.08 113.18
JOBS 51job 0.00 16000 71.25 71.56
CACC Credit Acceptance 0.00 -6.00% 44923 142.15 120.33
FSC Fifth Street Finance 0.00 +7.00% 623556 9.46 9.80
KWK Quicksilver Resources 0.00 +6.00% 734546 2.63 2.10
THO Thor Industries 0.00 -41.00% 96403 61.06 54.12
KALU Kaiser Aluminum 0.00 -3.00% 86376 71.42 72.82
INWK InnerWorkings 0.00 -3.00% 171118 7.66 8.34
MELI MercadoLibre 0.00 NEW 39456 95.12 90.04
AAN.A Aaron's 0.00 NEW 147058 30.24 0.00
SHLD Sears Holdings Corporation 0.00 -4.00% 86545 47.76 38.51
USMO USA Mobility 0.00 -2.00% 118440 18.17 15.74
WRLD World Acceptance 0.00 -12.00% 33874 75.07 79.18
MWW Monster Worldwide 0.00 -16.00% 465043 7.48 6.72
RECN Resources Connection 0.00 194166 14.09 15.47
ACAT Arctic Cat 0.00 NEW 67496 47.80 38.61
MCF Contango Oil & Gas Company 0.00 -7.00% 122603 47.74 40.64
NNI Nelnet 0.00 -4.00% 103537 40.90 41.97
CNA CNA Financial Corporation 0.00 +5.00% 73959 42.73 39.53
GOOD Gladstone Commercial Corporation 0.00 66282 17.34 17.72
NIHD NII Holdings 0.00 -85.00% 114600 1.19 0.68
NPK National Presto Industries 0.00 -5.00% 22295 78.04 71.15
FARM Farmer Brothers 0.00 +6.00% 27364 19.70 21.93
GLAD Gladstone Capital Corporation 0.00 -13.00% 96890 10.08 10.04
UTI Universal Technical Institute 0.00 -11.00% 98013 12.95 12.20
NILE Blue Nile 0.00 -20.00% 76345 34.80 26.42
LCI Lannett Company 0.00 +55.00% 137824 35.72 37.13
TTEC TeleTech Holdings 0.00 -3.00% 98564 24.51 29.27
ITG Investment Technology 0.00 -21.00% 176838 20.20 18.69
CDI CDI 0.00 -2.00% 69594 17.16 14.63
NC NACCO Industries 0.00 -5.00% 21498 54.19 50.93
KBALB Kimball International 0.00 +7.00% 178185 18.11 16.36
PICO PICO Holdings 0.00 123119 25.99 22.61
CHH Choice Hotels International 0.00 +2.00% 145827 46.00 49.33
GKSR G&K; Services 0.00 -3.00% 87955 61.17 0.00
SYKE Sykes Enterprises, Incorporated 0.00 -2.00% 186068 19.87 21.45
AHT Ashford Hospitality Trust 0.00 NEW 272918 11.27 11.95
EVC Entravision Communication 0.00 -2.00% 294744 6.70 6.00
GTN Gray Television 0.00 -8.00% 221757 10.37 12.73
NXST Nexstar Broadcasting 0.00 -36.00% 113189 37.52 49.24
FCH FelCor Lodging Trust Incorporated 0.00 -3.00% 692007 9.04 10.52
HT Hersha Hospitality Trust 0.00 -2.00% 929850 5.83 6.86
MNI McClatchy Company 0.00 +8.00% 505620 6.42 5.27
ETM Entercom Communications 0.00 -3.00% 110379 10.07 10.41
ABD ACCO Brands Corporation 0.00 +9.00% 808049 6.16 0.00
ANR Alpha Natural Resources 0.00 -7.00% 1136576 4.25 3.32
LBY Libbey 0.00 -3.00% 79508 26.00 23.57
FISI Financial Institutions 0.00 64850 23.02 22.56
RAIL FreightCar America 0.00 -11.00% 55684 23.24 22.61
MBWM Mercantile Bank 0.00 41530 20.61 19.78
EIG Employers Holdings 0.00 -3.00% 131430 20.23 20.78
IBCA Intervest Bancshares 0.00 83091 7.45 8.02
KOPN Kopin Corporation 0.00 317607 3.78 3.21
TWI Titan International 0.00 -3.00% 221725 18.99 15.63
Endurance Specialty Hldgs Lt shs 0.00 -79.00% 78807 53.83 0.00
GFF Griffon Corporation 0.00 -5.00% 218886 11.94 11.30
MGRC McGrath Rent 0.00 -4.00% 104935 34.96 37.67
AMKR Amkor Technology 0.00 NEW 300432 6.86 10.62
BOKF BOK Financial Corporation 0.00 +31.00% 45003 69.04 64.64
HA Hawaiian Holdings 0.00 -3.00% 237802 13.96 14.36
SEAC SeaChange International 0.00 -11.00% 162053 10.44 8.05
Teekay Shipping Marshall Isl 0.00 -3.00% 98620 56.24 0.00
QTM Quantum Corporation 0.00 -3.00% 955224 1.22 1.28
AHS AMN Healthcare Services 0.00 NEW 366977 13.74 12.86
AMSWA American Software 0.00 NEW 88384 10.17 9.70
SSI Stage Stores 0.00 -2.00% 153024 24.45 18.79
WTSLA Wet Seal 0.00 -29.00% 345461 1.32 0.00
DLB Dolby Laboratories 0.00 -9.00% 106617 44.50 43.48
FHN First Horizon National Corporation 0.00 -8.00% 308269 12.34 11.76
NTRI NutriSystem 0.00 -2.00% 114120 15.07 18.00
PMC PharMerica Corporation 0.00 +7.00% 153431 27.98 27.35
ARRY Array BioPharma 0.00 471374 4.70 4.48
Aircastle 0.00 -2.00% 291027 19.38 0.00
AVD American Vanguard 0.00 NEW 112555 21.65 13.03
AFSI Amtrust Financial Services 0.00 NEW 124979 37.61 41.01
BGCP BGC Partners 0.00 -2.00% 668750 6.54 7.79
BPFH Boston Private Financial Holdings 0.00 -2.00% 392655 13.53 12.60
BRKS Brooks Automation 0.00 -4.00% 312168 10.93 10.32
CBEY Cbeyond 0.00 +39.00% 194444 7.25 9.99
CBB Cincinnati Bell 0.00 1092195 3.46 3.92
CLNE Clean Energy Fuels 0.00 -2.00% 522546 8.94 10.48
CCOI Cogent Communications 0.00 -4.00% 181343 35.53 34.56
CTS CTS Corporation 0.00 -4.00% 150945 20.88 18.00
DIN DineEquity 0.00 -18.00% 73823 78.07 76.09
DY Dycom Industries 0.00 -18.00% 146966 31.61 29.48
ESE ESCO Technologies 0.00 -7.00% 117949 35.19 33.73
FCS Fairchild Semiconductor International 0.00 -57.00% 266338 13.79 16.74
FFG FBL Financial 0.00 -2.00% 44281 43.31 44.14
FOE Ferro Corporation 0.00 -20.00% 292123 13.66 12.56
GCA Global Cash Access Holdings 0.00 -12.00% 303133 6.86 9.03
GIFI Gulf Island Fabrication 0.00 -7.00% 69721 21.61 20.88
HHS Harte-Hanks 0.00 -3.00% 200373 8.84 6.78
NSIT Insight Enterprises 0.00 238348 25.11 28.16
ISSI Integrated Silicon Solution 0.00 -4.00% 126532 15.55 15.50
INAP InterNAP Network Services 0.00 -2.00% 245633 7.08 6.73
IVAC Intevac 0.00 3206 9.67 7.25
IO ION Geophysical Corporation 0.00 +57.00% 1102988 4.21 4.10
JAKK JAKKS Pacific 0.00 -9.00% 99948 7.22 7.42
KAI Kadant 0.00 -6.00% 51135 36.47 37.98
KELYA Kelly Services 0.00 -4.00% 124792 23.73 16.79
KND Kindred Healthcare 0.00 251884 23.42 24.12
KLIC Kulicke and Soffa Industries 0.00 5389 12.62 14.19
LNN Lindsay Corporation 0.00 -19.00% 50691 88.18 84.00
LORL Loral Space & Communications 0.00 -4.00% 50119 70.73 73.90
MPX Marine Products 0.00 39964 7.53 8.71
MXWL Maxwell Technologies 0.00 -3.00% 108731 12.92 12.99
MTH Meritage Homes Corporation 0.00 +3.00% 162212 41.88 42.98
NHC National HealthCare Corporation 0.00 -2.00% 52961 55.78 57.98
NR Newpark Resources 0.00 +19.00% 439418 11.45 11.82
NEWP Newport Corporation 0.00 +9.00% 201674 20.68 17.47
NEWS NewStar Financial 0.00 -51.00% 126103 13.86 12.51
ORN Orion Marine 0.00 -2.00% 121419 12.57 11.35
OSIR Osiris Therapeutics 0.00 +5.00% 72208 13.13 14.78
PSEM Pericom Semiconductor 0.00 108395 7.83 8.97
PQ PetroQuest Energy 0.00 -7.00% 281940 5.70 6.97
PGI Premiere Global Services 0.00 -4.00% 215406 12.06 13.61
RTEC Rudolph Technologies 0.00 -7.00% 139809 11.41 9.71
SAIA Saia 0.00 -6.00% 104576 38.21 46.89
SCSS Select Comfort 0.00 -22.00% 244562 18.08 20.65
Ship Finance Intl 0.00 250538 17.97 0.00
SIGM Sigma Designs 0.00 -10.00% 155035 4.76 4.49
SIMG Silicon Image 0.00 +3.00% 404247 6.90 4.82
SAH Sonic Automotive 0.00 -2.00% 174455 22.48 24.52
TICC TICC Capital 0.00 -2.00% 240598 9.78 9.65
TSYS TeleCommunication Systems 0.00 179821 2.30 3.29
TESO Tesco Corporation 0.00 -6.00% 181505 18.50 20.79
GTS Triple-S Management 0.00 +6.00% 115182 16.14 17.82
EGY VAALCO Energy 0.00 -8.00% 376852 8.55 7.50
WTI W&T; Offshore 0.00 -8.00% 161290 17.31 14.72
WNC Wabash National Corporation 0.00 -2.00% 337306 13.76 13.86
WBCO Washington Banking Company 0.00 +9.00% 77962 17.78 17.20
ABMD ABIOMED 0.00 NEW 198370 26.04 25.68
AEPI AEP Industries 0.00 NEW 17187 37.12 41.06
AVAV AeroVironment 0.00 NEW 89079 40.25 33.67
AGYS Agilysys 0.00 77601 13.40 13.20
AMED Amedisys 0.00 NEW 210751 14.89 16.27
AEL American Equity Investment Life Holding 0.00 NEW 288208 23.62 23.21
AP Ampco-Pittsburgh 0.00 NEW 39707 18.86 21.48
ANGO AngioDynamics 0.00 +3.00% 130061 15.75 14.95
APOG Apogee Enterprises 0.00 NEW 123238 33.23 33.80
ARQL ArQule 0.00 244262 2.05 1.43
AEC Associated Estates Realty Corporation 0.00 NEW 255626 16.94 18.24
BTH Blyth 0.00 54311 10.73 6.32
BRKL Brookline Ban 0.00 -14.00% 323912 9.42 9.12
BWS Brown Shoe Company 0.00 -15.00% 233441 26.54 28.26
DVR Cal Dive International 0.00 -7.00% 438835 1.70 1.25
CLMS Calamos Asset Management 0.00 -17.00% 98451 12.93 13.01
CMN Cantel Medical 0.00 -2.00% 161995 33.72 35.46
CSH Cash America International 0.00 -3.00% 133273 38.72 43.66
CAS A.M. Castle & Co. 0.00 -2.00% 80708 14.69 11.12
CENX Century Aluminum Company 0.00 -3.00% 235020 13.21 18.70
COHU Cohu 0.00 +2.00% 120417 10.74 10.67
CCRN Cross Country Healthcare 0.00 -3.00% 122023 8.07 6.50
CY Cypress Semiconductor Corporation 0.00 -14.00% 600306 10.27 10.87
DEPO DepoMed 0.00 +31.00% 324724 14.50 11.90
DSW DSW 0.00 +27.00% 178792 35.86 27.66
SSP E.W. Scripps Company 0.00 -2.00% 145364 17.72 20.55
ESIO Electro Scientific Industries 0.00 -3.00% 103889 9.85 6.34
RDEN Elizabeth Arden 0.00 -3.00% 101662 29.51 21.25
PERY Perry Ellis International 0.00 -11.00% 67434 13.75 18.23
ELX Emulex Corporation 0.00 -9.00% 380964 7.39 5.57
EXAR Exar Corporation 0.00 -5.00% 146924 11.95 10.53
EZPW EZ 0.00 -5.00% 235356 10.79 9.70
Flextronics International Ltd Com Stk 0.00 -2.00% 730120 9.24 0.00
GBL Gamco Investors 0.00 +19.00% 31476 77.65 86.60
ROCK Gibraltar Industries 0.00 -2.00% 142572 18.87 15.00
GSBC Great Southern Ban 0.00 49147 30.03 30.65
HVT Haverty Furniture Companies 0.00 -11.00% 87837 29.70 23.65
HL Hecla Mining Company 0.00 -3.00% 1492893 3.07 3.27
ZINC HORSEHEAD HOLDING 0.00 +4.00% 215612 16.82 20.12
IMN Imation 0.00 +10.00% 166957 5.77 3.25
IOSP Innospec 0.00 119381 45.23 40.98
IBOC International Bancshares Corporation 0.00 -3.00% 245965 25.08 25.84
IRDM Iridium Communications 0.00 +7.00% 333283 7.51 8.40
KIRK Kirkland's 0.00 -3.00% 91080 18.49 19.43
KFY Korn/Ferry International 0.00 227192 29.77 30.27
MANT ManTech International Corporation 0.00 -2.00% 108028 29.41 29.79
HZO MarineMax 0.00 -2.00% 98455 15.19 16.23
MEAS Measurement Specialties 0.00 -3.00% 60800 67.85 85.89
MEG Media General 0.00 +5.00% 92442 18.37 21.53
MED Medifast 0.00 -4.00% 132201 29.09 29.51
MEI Methode Electronics 0.00 -3.00% 159148 30.66 33.74
MCRL Micrel, Incorporated 0.00 -3.00% 187509 11.08 11.01
MLNK ModusLink Global Solutions 0.00 +16.00% 174820 4.23 3.74
MYE Myers Industries 0.00 +9.00% 199348 19.92 18.85
NP Neenah Paper 0.00 +17.00% 97044 51.72 52.10
NWPX Northwest Pipe Company 0.00 -2.00% 45428 36.17 38.35
OPLK Oplink Communications 0.00 162801 17.96 17.59
PNNT PennantPark Investment 0.00 -2.00% 304934 11.05 11.50
PEI Pennsylvania R.E.I.T. 0.00 -2.00% 318291 18.05 19.40
PBY Pep Boys - Manny, Moe & Jack 0.00 -2.00% 248703 12.72 10.95
PRFT Perficient 0.00 +5.00% 165922 18.12 19.62
PHIIK PHI 0.00 57959 44.24 41.14
RSO Resource Capital 0.00 591109 5.57 5.57
REXX Rex Energy Corporation 0.00 -4.00% 211639 18.71 15.03
SGI Silicon Graphics International 0.00 +10.00% 147638 12.28 9.39
SPAR Spartan Motors 0.00 159527 5.14 4.61
SNTA Synta Pharmaceuticals 0.00 +37.00% 209214 4.31 4.11
TOWN TowneBank 0.00 +2.00% 122956 15.51 15.08
PANL Universal Display Corporation 0.00 -3.00% 165644 31.91 0.00
UFPI Universal Forest Products 0.00 -2.00% 107597 55.34 46.24
VRTU Virtusa Corporation 0.00 -5.00% 93774 33.51 33.11
WWE World Wrestling Entertainment 0.00 -8.00% 127959 28.88 12.59
AAWW Atlas Air Worldwide Holdings 0.00 NEW 119688 35.27 35.90
ABFS Arkansas Best Corporation 0.00 NEW 121271 36.95 39.42
ABG Asbury Automotive 0.00 NEW 122747 55.31 71.12
ACC American Campus Communities 0.00 NEW 165183 37.35 40.16
AFAM Almost Family 0.00 NEW 40218 23.10 23.91
AMRI Albany Molecular Research 0.00 NEW 101113 18.59 20.81
ARII American Railcar Industries 0.00 -3.00% 42996 70.03 67.80
ATNI Atlantic Tele-Network 0.00 NEW 36318 65.92 54.32
ATRI Atrion Corporation 0.00 NEW 6539 306.16 300.00
ATSG Air Transport Services 0.00 -6.00% 241555 7.85 8.12
BBG Bill Barrett Corporation 0.00 -2.00% 213587 25.60 25.05
BBOX Black Box Corporation 0.00 NEW 75482 24.34 22.44
BIOS BioScrip 0.00 +19.00% 352328 6.98 7.43
BRC Brady Corporation 0.00 -3.00% 214625 27.15 27.35
CAC Camden National Corporation 0.00 -2.00% 35593 41.19 35.69
CCMP Cabot Microelectronics Corporation 0.00 +9.00% 103348 44.00 43.18
CDE Coeur d'Alene Mines Corporation 0.00 +15.00% 617189 9.29 8.27
CDR Cedar Shopping Centers 0.00 -6.00% 323252 6.11 6.46
CFNL Cardinal Financial Corporation 0.00 +10.00% 160244 17.83 17.75
CGI Celadon 0.00 -2.00% 89719 24.04 22.36
Chemed Corp Com Stk 0.00 -9.00% 77118 89.45 0.00
CHS Chico's FAS 0.00 -71.00% 410782 16.03 16.16
CKP Checkpoint Systems 0.00 +2.00% 200489 13.42 12.89
CMCO Columbus McKinnon 0.00 -4.00% 85657 26.79 26.43
CMTL Comtech Telecomm 0.00 -2.00% 81905 31.85 35.44
CNSL Consolidated Communications Holdings 0.00 -17.00% 154587 20.01 21.65
COLM Columbia Sportswear Company 0.00 -3.00% 67762 82.66 81.94
CORE Core-Mark Holding Company 0.00 +5.00% 61678 72.60 46.17
Capital Product 0.00 310000 10.95 0.00
CRK Comstock Resources 0.00 -2.00% 256117 22.85 25.92
CRMT America's Car-Mart 0.00 -2.00% 32624 36.72 37.50
CTB Cooper Tire & Rubber Company 0.00 -13.00% 283701 24.30 30.21
CVI CVR Energy 0.00 -54.00% 137581 42.25 50.51
CWEI Clayton Williams Energy 0.00 35640 113.02 138.33
DAKT Daktronics 0.00 -3.00% 164098 14.39 11.65
DCOM Dime Community Bancshares 0.00 155211 16.98 15.34
DGICA Donegal 0.00 -6.00% 33478 14.58 15.75
DGII Digi International 0.00 -6.00% 120816 10.15 8.60
DHX DICE HOLDINGS 0.00 -2.00% 162009 7.46 7.87
DIOD Diodes Incorporated 0.00 -3.00% 148726 26.12 29.32
DORM Dorman Products 0.00 -3.00% 99380 59.06 48.00
DRIV Digital River 0.00 -5.00% 160861 17.43 14.36
DWA DreamWorks Animation SKG 0.00 -2.00% 147018 26.55 22.18
EBS Emergent BioSolutions 0.00 -5.00% 178584 25.27 23.54
EDR Education Realty Trust 0.00 +5.00% 565604 9.87 11.18
EE El Paso Electric Company 0.00 -3.00% 186578 35.73 38.83
ELRC Electro Rent Corporation 0.00 -2.00% 77052 17.59 15.89
EPAY Bottomline Technologies 0.00 -3.00% 147958 35.15 28.35
EPIQ EPIQ Systems 0.00 -3.00% 149283 13.63 13.67
ERII Energy Recovery 0.00 -3.00% 191132 5.32 4.78
EXEL Exelixis 0.00 722708 3.54 3.66
FARO FARO Technologies 0.00 -9.00% 89459 53.00 46.65
FCBC First Community Bancshares 0.00 +3.00% 84194 16.36 14.05
FFIC Flushing Financial Corporation 0.00 +5.00% 153074 21.07 18.90
FNFG First Niagara Financial 0.00 -7.00% 434576 9.45 8.56
FOR Forestar 0.00 -2.00% 162541 17.80 19.50
FRED Fred's 0.00 -4.00% 169655 18.01 15.85
FSYS Fuel Systems Solutions 0.00 -4.00% 63254 10.77 11.03
FULT Fulton Financial 0.00 -18.00% 272930 12.58 11.41
GB Greatbatch 0.00 -2.00% 118099 45.92 50.81
GES Guess? 0.00 -8.00% 109863 27.60 26.91
GFIG GFI 0.00 -3.00% 321865 3.55 3.08
GIII G-III Apparel 0.00 -15.00% 69384 71.59 80.80
GLDD Great Lakes Dredge & Dock Corporation 0.00 -3.00% 259587 9.13 7.48
GPI Group 1 Automotive 0.00 -2.00% 101513 65.66 80.81
GRC Gorman-Rupp Company 0.00 +18.00% 84597 31.79 34.08
Global Sources 0.00 85622 8.96 0.00
GTI GrafTech International 0.00 539438 10.92 9.88
GTIV Gentiva Health Services 0.00 172003 9.12 18.08
HEES H&E; Equipment Services 0.00 -9.00% 113649 40.45 38.99
HGG hhgregg 0.00 63266 9.61 8.92
HGR Hanger Orthopedic 0.00 -4.00% 148480 33.68 30.22
HIBB Hibbett Sports 0.00 -14.00% 102142 52.88 51.34
HITK Hi-Tech Pharmacal 0.00 -8.00% 46775 43.34 43.49
HLIT Harmonic 0.00 -4.00% 487198 7.14 6.33
HME Home Properties 0.00 +8.00% 88285 60.12 65.53
HSII Heidrick & Struggles International 0.00 -2.00% 87465 20.07 18.43
HTCH Hutchinson Technology Incorporated 0.00 114841 2.83 2.08
HWAY Healthways 0.00 +10.00% 166001 17.14 15.78
HWCC Houston Wire & Cable Company 0.00 83733 13.13 12.49
IDCC InterDigital 0.00 -22.00% 165312 33.11 45.69
INFN Infinera 0.00 -54.00% 460543 9.08 9.20
IPCC Infinity Property and Casualty 0.00 -3.00% 63665 67.64 65.71
IPCM IPC The Hospitalist Company 0.00 -4.00% 68542 49.08 45.53
IPHS Innophos Holdings 0.00 -5.00% 121694 56.70 57.92
ISH International Shipholding Corporation 0.00 -4.00% 25716 29.44 21.85
ISRL Isram 0.00 3956 132.46 132.96
IXYS IXYS Corporation 0.00 -2.00% 110985 11.35 12.27
JBT John Bean Technologies Corporation 0.00 +2.00% 158476 30.90 28.46
JMP JMP 0.00 65844 7.11 6.97
KCLI Kansas City Life Insurance Company 0.00 19013 48.18 46.11
KOP Koppers Holdings 0.00 -2.00% 125177 41.23 36.39
KRO Kronos Worldwide 0.00 -3.00% 64050 16.67 15.59
LAD Lithia Motors 0.00 -2.00% 87901 66.46 95.25
LAYN Layne Christensen Company 0.00 +4.00% 103546 18.19 10.71
LDR Landauer 0.00 -3.00% 38931 45.34 43.81
LINC Lincoln Educational Services Corporation 0.00 -2.00% 95720 3.77 3.85
LPSN LivePerson 0.00 -3.00% 295461 12.07 9.99
LXU LSB Industries 0.00 -26.00% 81081 37.42 37.34
MDCI Medical Action Industries 0.00 -5.00% 58304 6.96 13.81
MFLX Multi-Fineline Electronix 0.00 44446 12.80 10.57
MHO M/I Homes 0.00 -3.00% 101512 22.42 23.07
MOD Modine Manufacturing 0.00 -13.00% 253605 14.65 14.94
MORN Morningstar 0.00 -5.00% 74581 79.01 69.23
MSTR MicroStrategy Incorporated 0.00 -5.00% 50411 115.39 139.59
MTSC MTS Systems Corporation 0.00 -4.00% 61962 68.49 66.29
MVC MVC Capital 0.00 -20.00% 108848 13.55 12.80
NAVG Navigators 0.00 57657 61.40 64.35
NOG Northern Oil & Gas 0.00 -2.00% 326522 14.62 16.03
NPO EnPro Industries 0.00 -3.00% 89407 72.67 73.49
NWBI Northwest Bancshares 0.00 -3.00% 437819 14.60 12.76
NWLI National Western Life Insurance Company 0.00 +2.00% 10733 244.48 248.54
OMCL Omnicell 0.00 +22.00% 187683 28.62 27.07
OMG OM 0.00 +9.00% 204378 33.22 30.43
OSIS OSI Systems 0.00 -27.00% 78592 59.87 66.63
OWW Orbitz Worldwide 0.00 +42.00% 474383 7.84 9.16
OXM Oxford Industries 0.00 -12.00% 64309 78.20 63.07
PEGA Pegasystems 0.00 -5.00% 130575 35.32 22.04
PJC Piper Jaffray Companies 0.00 -5.00% 79173 45.80 53.46
PKD Parker Drilling Company 0.00 -4.00% 540250 7.09 6.43
PKE Park Electrochemical 0.00 -2.00% 99482 29.87 29.91
PLPC Preformed Line Products Company 0.00 11539 68.55 53.40
PLXS Plexus 0.00 -10.00% 161812 40.07 41.48
PPS Post Properties 0.00 -65.00% 74400 49.10 54.98
PRK Park National Corporation 0.00 -3.00% 53136 76.90 74.34
PTRY Pantry 0.00 152154 15.34 16.08
QDEL Quidel Corporation 0.00 -3.00% 108699 27.30 25.16
RAVN Raven Industries 0.00 -4.00% 139903 32.75 29.54
RBCN Rubicon Technology 0.00 76774 11.29 8.54
REN Resolute Energy 0.00 -5.00% 308157 7.20 8.00
RNST Renasant 0.00 -2.00% 136675 29.05 29.04
ROG Rogers Corporation 0.00 -2.00% 74881 62.42 62.40
RPT Ramco-Gershenson Properties Trust 0.00 +3.00% 294965 16.30 16.96
RRGB Red Robin Gourmet Burgers 0.00 -2.00% 57022 71.67 65.92
RUSHA Rush Enterprises 0.00 -5.00% 151533 32.48 35.99
SBSI Southside Bancshares 0.00 -3.00% 81904 31.38 28.81
SCL Stepan Company 0.00 -4.00% 79537 64.56 50.98
SCSC ScanSource 0.00 151063 40.77 36.44
SGK Schawk 0.00 63269 19.99 20.88
SGMO Sangamo Biosciences 0.00 +16.00% 357024 18.08 12.87
SHLM A. Schulman 0.00 -2.00% 137429 36.26 41.68
SHOR ShoreTel 0.00 +7.00% 340255 8.60 6.30
SIGI Selective Insurance 0.00 283322 23.32 23.93
SKX Skechers USA 0.00 187975 36.54 48.70
SMCI Super Micro Computer 0.00 +7.00% 171061 17.37 26.11
SMRT Stein Mart 0.00 117978 14.01 13.42
SNCR Synchronoss Technologies 0.00 -3.00% 115705 34.29 34.27
SNHY Sun Hydraulics Corporation 0.00 93525 43.31 40.51
Steiner Leisure Ltd Com Stk 0.00 +8.00% 78684 46.25 0.00
SUP Superior Industries International 0.00 126430 20.49 20.50
SYUT Synutra International 0.00 70071 6.69 6.72
TFX Teleflex Incorporated 0.00 +2.00% 58217 107.24 106.92
TG Tredegar Corporation 0.00 -2.00% 177702 23.01 21.27
Textainer Group Holdings 0.00 -2.00% 90971 38.26 0.00
TITN Titan Machinery 0.00 -3.00% 78020 15.68 16.17
TTMI TTM Technologies 0.00 260075 8.45 8.04
TX Ternium S.A. 0.00 NEW 70884 29.58 28.46
TYPE Monotype Imaging Holdings 0.00 -2.00% 170027 30.14 28.50
USNA USANA Health Sciences 0.00 -2.00% 24221 75.35 71.11
UTL Unitil Corporation 0.00 75107 32.85 33.08
UVE Universal Insurance Holdings 0.00 -16.00% 115598 12.70 12.72
VOCS Vocus 0.00 82633 13.32 17.98
WAC Walter Investment Management 0.00 -2.00% 171728 29.83 29.17
WERN Werner Enterprises 0.00 -6.00% 198865 25.51 26.10
WPP Wausau Paper 0.00 -2.00% 200847 12.73 10.37
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -3.00% 117446 45.90 0.00
AKS AK Steel Holding Corporation 0.00 NEW 636270 7.22 8.93
ALGT Allegiant Travel Company 0.00 -6.00% 58563 111.93 123.43
ALJ Alon USA Energy 0.00 NEW 208132 14.94 12.80
AMCC Applied Micro Circuits Corporation 0.00 -59.00% 275763 9.90 10.44
AMSC American Superconductor Corporation 0.00 NEW 173186 1.61 1.92
AMSF Amerisafe 0.00 94202 43.91 37.98
ANH Anworth Mortgage Asset Corporation 0.00 NEW 667733 4.96 5.22
APEI American Public Education 0.00 -4.00% 69430 35.09 34.70
APP American Apparel 0.00 NEW 279989 0.50 1.09
BGC General Cable Corporation 0.00 -3.00% 223784 25.61 25.27
BKMU Bank Mutual Corporation 0.00 NEW 243415 6.34 6.16
BOOM Dynamic Materials Corporation 0.00 -4.00% 66292 19.04 21.36
BPZ BPZ Resources 0.00 NEW 575311 3.18 2.93
CALM Cal-Maine Foods 0.00 -3.00% 58627 62.79 78.60
CBZ CBIZ 0.00 -9.00% 171214 9.16 8.76
CIA Citizens 0.00 -2.00% 209747 7.40 6.85
CMO Capstead Mortgage Corporation 0.00 -2.00% 447416 12.66 13.23
CPK Chesapeake Utilities Corporation 0.00 -2.00% 50510 63.16 68.39
CPLA Capella Education Company 0.00 -9.00% 83937 63.15 58.09
CPSI Computer Programs & Systems 0.00 46274 64.59 65.09
CSFL CenterState Banks 0.00 141492 10.92 10.89
CVGW Calavo Growers 0.00 -4.00% 48618 35.58 33.76
CWT California Water Service 0.00 -8.00% 247108 23.94 23.32
DMND Diamond Foods 0.00 -2.00% 101719 34.93 28.37
DMRC Digimarc Corporation 0.00 -12.00% 27187 31.41 26.62
EMCI EMC Insurance 0.00 +6.00% 25856 35.54 31.07
ESSA ESSA Ban 0.00 40559 10.87 11.15
FCFS First Cash Financial Services 0.00 -4.00% 118375 50.46 56.11
FORM FormFactor 0.00 -6.00% 242058 6.39 7.63
Frontline Limited Usd2.5 0.00 +18.00% 246519 3.93 0.00
FVE Five Star Quality Care 0.00 +5.00% 231524 4.86 4.76
Foster Wheeler Ltd Com Stk 0.00 -40.00% 156000 32.42 0.00
GHL Greenhill & Co 0.00 114180 51.98 45.01
GHM Graham Corporation 0.00 43380 31.86 31.78
GLT P.H. Glatfelter Company 0.00 -3.00% 171027 27.22 24.51
HAYN Haynes International 0.00 -12.00% 57678 54.01 52.99
HERO Hercules Offshore 0.00 -2.00% 904267 4.59 3.88
HMSY HMS Holdings 0.00 -3.00% 349389 19.05 19.00
HPY Heartland Payment Systems 0.00 -22.00% 144740 41.45 45.89
KNL Knoll 0.00 -3.00% 213701 18.19 17.88
Lululemon Athletica 0.00 +43.00% 16920 52.60 0.00
MNKD MannKind Corporation 0.00 +41.00% 941289 4.02 9.70
MOH Molina Healthcare 0.00 -21.00% 168580 37.56 46.30
MPWR Monolithic Power Systems 0.00 146921 38.77 41.83
MRTN Marten Transport 0.00 -2.00% 105532 21.52 22.66
MYGN Myriad Genetics 0.00 -33.00% 149188 34.19 37.74
NBIX Neurocrine Biosciences 0.00 +2.00% 294036 16.10 13.71
NXTM NxStage Medical 0.00 -5.00% 231079 12.74 13.52
OVTI OmniVision Technologies 0.00 -2.00% 244650 17.70 22.95
PCBK Pacific Continental Corporation 0.00 86547 13.76 13.93
PFS Provident Financial Services 0.00 -2.00% 330314 18.37 16.71
PGNX Progenics Pharmaceuticals 0.00 -2.00% 224996 4.09 5.03
PMFG PMFG 0.00 97682 5.97 5.55
RJET Republic Airways Holdings 0.00 -2.00% 274420 9.14 10.95
RSYS RadiSys Corporation 0.00 109626 3.59 3.39
RTI RTI International Metals 0.00 -3.00% 150514 27.78 25.78
SHEN Shenandoah Telecommunications Company 0.00 -12.00% 94411 32.29 29.15
SKH Skilled Healthcare 0.00 -23.00% 134083 5.27 6.27
SLAB Silicon Laboratories 0.00 -7.00% 114795 52.25 46.91
SPTN Spartan Stores 0.00 +48.00% 180170 23.21 22.06
SUSS Susser Holdings Corporation 0.00 -10.00% 69500 62.47 81.06
SWS SWS 0.00 -6.00% 139957 7.48 7.26
TCBK TriCo Bancshares 0.00 -2.00% 74523 25.92 22.85
TFSL TFS Financial Corporation 0.00 -13.00% 127798 12.43 13.59
THFF First Financial Corporation 0.00 52459 33.68 31.25
TISI Team 0.00 -5.00% 78052 42.86 41.20
TMP Tompkins Financial Corporation 0.00 -4.00% 66915 48.96 45.41
TSRA Tessera Technologies 0.00 -19.00% 245531 23.63 23.53
TXRH Texas Roadhouse 0.00 -3.00% 245501 26.08 24.95
UBNK United Financial Ban 0.00 -10.00% 88006 18.39 12.68
UHT Universal Health Realty Income Trust 0.00 -77.00% 56449 42.23 44.00
VDSI VASCO Data Security International 0.00 -9.00% 134774 7.54 11.64
VGR Vector 0.00 259174 21.54 20.94
VVTV ValueVision Media 0.00 +2.00% 193468 4.86 4.70
WFSL Washington Federal 0.00 -12.00% 178680 23.30 0.00
WLB Westmoreland Coal Company 0.00 -3.00% 52252 29.78 42.47
AAON AAON 0.00 NEW 107950 27.87 21.57
ACET Aceto Corporation 0.00 NEW 131249 20.09 17.56
ACTU Actuate Corporation 0.00 232083 6.02 0.00
ADC Agree Realty Corporation 0.00 NEW 64937 30.41 30.60
AIR AAR 0.00 NEW 186499 25.95 27.41
ALG Alamo 0.00 NEW 31251 54.33 52.75
ANCX Access National Corporation 0.00 NEW 31702 16.21 15.57
ARNA Arena Pharmaceuticals 0.00 NEW 1003648 6.30 4.91
ASBC Associated Banc- 0.00 NEW 258532 18.06 17.65
ASEI American Science & Engineering 0.00 NEW 47426 67.18 68.24
ASTE Astec Industries 0.00 NEW 101276 43.91 40.34
ATEC Alphatec Holdings 0.00 271790 1.50 1.36
ATMI ATMI 0.00 -3.00% 147729 34.01 33.98
BANF BancFirst Corporation 0.00 -3.00% 35829 56.63 61.53
BAS Basic Energy Services 0.00 -3.00% 141539 27.41 27.28
BEBE bebe stores 0.00 NEW 150115 6.12 2.80
BFIN BankFinancial Corporation 0.00 99103 9.98 10.35
BFS Saul Centers 0.00 -8.00% 50553 47.36 49.51
BHLB Berkshire Hills Ban 0.00 NEW 124450 25.88 22.40
BKD Brookdale Senior Living 0.00 -8.00% 206060 33.51 35.49
BMI Badger Meter 0.00 NEW 58437 55.10 52.81
BOBE Bob Evans Farms 0.00 NEW 115289 50.03 46.37
Brookfield Ppty Corp Cad 0.00 40000 19.35 0.00
BUSE First Busey Corporation 0.00 341940 5.80 5.53
CBM Cambrex Corporation 0.00 +18.00% 254767 18.87 21.37
CCC Calgon Carbon Corporation 0.00 -57.00% 216062 21.83 22.60
CCO Clear Channel Outdoor Holdings 0.00 +69.00% 193662 9.11 7.75
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -3.00% 343433 2.94 0.00
CEVA CEVA 0.00 -7.00% 101459 17.56 14.72
CHCO City Holding Company 0.00 -2.00% 73962 44.86 42.83
CHFC Chemical Financial Corporation 0.00 +2.00% 129296 32.45 27.78
CNMD CONMED Corporation 0.00 -13.00% 128692 43.45 37.59
Callon Pete Co Del Com Stk 0.00 -7.00% 178893 8.37 0.00
CPST Capstone Turbine Corporation 0.00 -2.00% 1180542 2.13 1.43
CRAI CRA International 0.00 50809 21.96 23.75
CRD.B Crawford & Company 0.00 105429 10.91 0.00
CRVL CorVel Corporation 0.00 +7.00% 77827 49.76 43.33
CRY CryoLife 0.00 -2.00% 128175 9.96 9.01
CSS CSS Industries 0.00 -14.00% 38152 27.00 26.12
CTBI Community Trust Ban 0.00 -10.00% 65868 41.48 34.90
CTO Consolidated-Tomoka Land 0.00 +3.00% 26854 40.29 44.24
CUB Cubic Corporation 0.00 -4.00% 90244 51.07 44.02
CUTR Cutera 0.00 -17.00% 69113 11.18 9.96
DSPG DSP 0.00 -3.00% 99129 8.64 8.63
DXPE DXP Enterprises 0.00 +22.00% 54039 94.93 72.72
EBF Ennis 0.00 -2.00% 120946 16.57 14.89
EGOV NIC 0.00 +23.00% 349182 19.31 16.42
ENSG Ensign 0.00 -4.00% 86125 43.63 33.22
EXAC Exactech 0.00 -8.00% 41554 22.55 23.82
EXPO Exponent 0.00 81450 75.06 75.23
FCF First Commonwealth Financial 0.00 487017 9.04 8.76
FIX Comfort Systems USA 0.00 203434 15.24 16.05
FORR Forrester Research 0.00 -3.00% 54740 35.84 38.66
FUR Winthrop Realty Trust 0.00 164727 11.59 15.12
FXEN FX Energy 0.00 214149 3.34 3.26
GERN Geron Corporation 0.00 +10.00% 664974 2.08 2.60
General Moly Inc Com Stk 0.00 243741 0.99 0.00
GNCMA General Communication 0.00 -2.00% 127207 11.41 11.00
GRIF Griffin Land & Nurseries 0.00 11193 30.20 29.81
HALL Hallmark Financial Services 0.00 56239 8.30 9.62
HW Headwaters Incorporated 0.00 508186 13.21 12.59
IART Integra LifeSciences Holdings 0.00 -4.00% 102216 45.99 47.75
ICFI ICF International 0.00 -2.00% 90827 39.81 35.44
ICUI ICU Medical, Incorporated 0.00 +7.00% 68609 59.88 59.11
IDIX Idenix Pharmaceuticals 0.00 -2.00% 391907 6.03 24.33
IMGN ImmunoGen 0.00 -3.00% 346028 14.93 11.29
IMKTA Ingles Markets, Incorporated 0.00 -6.00% 50699 23.83 25.97
IMMR Immersion Corporation 0.00 +38.00% 188285 10.55 13.71
INDB Independent Bank 0.00 -2.00% 104981 39.37 36.71
IPAR Inter Parfums 0.00 -12.00% 130435 36.21 27.40
IRET Investors Real Estate Trust 0.00 -5.00% 520103 8.98 8.65
KAMN Kaman Corporation 0.00 -3.00% 113130 40.68 41.81
KFRC Kforce 0.00 +9.00% 119996 21.32 22.62
KRNY Kearny Financial 0.00 72663 14.78 15.34
LHCG LHC 0.00 -2.00% 64398 22.07 21.51
LMNX Luminex Corporation 0.00 170850 18.11 17.60
LNDC Landec Corporation 0.00 -3.00% 102410 11.16 11.99
LQDT Liquidity Services 0.00 +15.00% 150719 26.05 13.91
LUB Luby's 0.00 94821 6.16 5.10
MCS Marcus Corporation 0.00 -3.00% 88172 16.69 19.22
MDR McDermott International 0.00 -3.00% 619522 7.82 8.05
MMSI Merit Medical Systems 0.00 -4.00% 203963 14.30 15.01
MOV Movado 0.00 139588 45.55 39.62
NBTB NBT Ban 0.00 -3.00% 204729 24.46 23.24
NCI Navigant Consulting 0.00 -2.00% 250779 18.66 16.87
NGS Natural Gas Services 0.00 -7.00% 66686 30.14 31.38
NPBC National Penn Bancshares 0.00 -3.00% 550780 10.45 10.08
NVAX Novavax 0.00 +36.00% 734078 4.53 4.45
NWN Northwest Natural Gas 0.00 -2.00% 126573 44.01 45.76
NWY New York & Company 0.00 163283 4.39 3.50
OFC Corporate Office Properties Trust 0.00 -31.00% 117486 26.64 29.16
ORA Ormat Technologies 0.00 -3.00% 82574 30.01 27.27
OTTR Otter Tail Corporation 0.00 -3.00% 165834 30.79 28.52
PEBO Peoples Ban 0.00 53479 24.74 24.76
PENX Penford Corporation 0.00 33585 14.35 12.54
PNFP Pinnacle Financial Partners 0.00 -3.00% 163935 37.49 36.97
POWL Powell Industries 0.00 -5.00% 42166 64.79 63.20
PRGX PRGX Global 0.00 -3.00% 127906 6.93 6.76
QSII Quality Systems 0.00 -3.00% 161856 16.88 15.28
RBCAA Republic Bancorp, Inc. KY 0.00 +3.00% 45614 22.60 23.93
REV Revlon 0.00 54171 25.55 30.29
RGEN Repligen Corporation 0.00 +35.00% 171759 12.86 23.25
RIGL Rigel Pharmaceuticals 0.00 -7.00% 384570 3.88 3.37
RMBS Rambus 0.00 -2.00% 438046 10.75 12.83
ROLL RBC Bearings Incorporated 0.00 -6.00% 88462 63.70 61.39
RSTI Rofin-Sinar Technologies 0.00 -2.00% 133349 23.96 22.75
SEB Seaboard Corporation 0.00 -4.00% 1396 2621.78 2903.00
SFY Swift Energy Company 0.00 205030 10.76 12.32
SJW SJW 0.00 103758 29.56 27.45
SQNM Sequenom 0.00 -7.00% 430344 2.45 3.72
SRCE 1st Source Corporation 0.00 -7.00% 68583 32.09 29.03
SRI Stoneridge 0.00 -9.00% 172866 11.23 11.06
STBA S&T; Ban 0.00 -2.00% 137466 23.70 23.92
STFC State Auto Financial 0.00 68936 21.31 21.96
STMP Stamps 0.00 +22.00% 74615 33.56 34.38
CIGX Star Scientific 0.00 620769 0.78 0.00
SUPX Supertex 0.00 47373 32.97 32.98
SXI Standex Int'l 0.00 -3.00% 62265 53.58 71.08
SYX Systemax 0.00 46323 14.92 13.71
TAL TAL International 0.00 150602 42.87 47.45
TECUA Tecumseh Products Company 0.00 88376 6.90 6.11
TRC Tejon Ranch Company 0.00 -5.00% 53187 33.82 28.75
TRK Speedway Motorsports 0.00 -3.00% 53734 18.72 17.59
TRST TrustCo Bank Corp NY 0.00 -4.00% 435023 7.04 6.70
UBA Urstadt Biddle Properties 0.00 +2.00% 122346 20.66 21.16
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 69050 3.10 0.00
USLM U.S. Lime & Minerals 0.00 +6.00% 13235 56.29 62.30
VASC Vascular Solutions 0.00 -6.00% 73053 26.19 24.87
VICR Vicor Corporation 0.00 +16.00% 86182 10.20 8.07
VLGEA Village Super Market 0.00 33133 26.41 23.69
VSEC VSE Corporation 0.00 20387 52.68 68.10
VVI Viad 0.00 -4.00% 96657 24.04 22.74
VVUS VIVUS 0.00 +13.00% 732054 5.94 4.90
WASH Washington Trust Ban 0.00 +3.00% 70911 37.47 34.57
WDFC WD-40 Company 0.00 84069 77.57 69.60
WFD Westfield Financial 0.00 +7.00% 109559 7.45 7.33
WIBC Wilshire Ban 0.00 311322 11.10 9.36
WIRE Encore Wire Corporation 0.00 -6.00% 93143 48.51 49.45
WMK Weis Markets 0.00 -5.00% 54876 49.26 44.73
WSBC WesBan 0.00 -2.00% 122510 31.83 29.65
WTBA West Bancorporation 0.00 71230 15.19 14.19
XXIA Ixia 0.00 -3.00% 221870 12.50 10.85
ZEUS Olympic Steel 0.00 -3.00% 41992 28.70 23.91
ZIGO Zygo Corporation 0.00 81251 15.19 19.25
ZUMZ Zumiez 0.00 -3.00% 82819 24.25 27.71
AGM Federal Agricultural Mortgage 0.00 45971 33.26 29.31
ALOG Analogic Corporation 0.00 NEW 52702 82.10 75.13
ATRO Astronics Corporation 0.00 NEW 60410 63.42 55.64
AZZ AZZ Incorporated 0.00 NEW 102621 44.68 47.75
BABY Natus Medical 0.00 +20.00% 242396 25.80 27.75
BJRI BJ's Restaurants 0.00 -5.00% 98436 32.71 31.35
BNCL Beneficial Mutual Ban 0.00 -8.00% 163785 13.19 12.80
BOLT Bolt Technology 0.00 NEW 41103 19.78 18.04
CASS Cass Information Systems 0.00 -3.00% 39631 51.55 47.42
CHDX Chindex International 0.00 52383 19.07 23.37
CKEC Carmike Cinemas 0.00 112691 29.86 30.74
CLUB Town Sports International Holdings 0.00 -2.00% 106816 8.49 6.47
CONN CONN'S 0.00 -59.00% 151598 38.85 42.65
CTGX Computer Task 0.00 -6.00% 58492 16.99 0.00
CTRN Citi Trends 0.00 +15.00% 86531 16.29 20.47
CVGI Commercial Vehicle 0.00 -3.00% 95236 9.12 10.68
CYNO Cynosure 0.00 -38.00% 79395 29.30 20.81
CYTX Cytori Therapeutics 0.00 -3.00% 244164 2.70 2.15
DCO Ducommun Incorporated 0.00 -5.00% 46126 25.06 24.42
DNDN Dendreon Corporation 0.00 -11.00% 607447 2.99 2.16
DTSI DTS 0.00 -7.00% 77759 19.77 18.86
DYAX Dyax 0.00 +29.00% 568414 8.98 9.42
ENOC EnerNOC 0.00 -3.00% 154327 22.28 18.04
FCEL FuelCell Energy 0.00 +5.00% 628806 2.48 2.57
FRM Furmanite Corporation 0.00 -2.00% 140150 9.82 10.33
FTK Flotek Industries 0.00 -6.00% 222844 27.85 31.96
GABC German American Ban 0.00 58874 28.89 26.42
GDP Goodrich Petroleum Corporation 0.00 -18.00% 119988 15.82 23.05
GHDX Genomic Health 0.00 -9.00% 108201 26.34 27.47
GPX GP Strategies Corporation 0.00 -16.00% 56008 27.23 23.68
GTXI GTx 0.00 +698.00% 72709 1.53 1.34
GY Gen 0.00 251778 18.27 18.28
HALO Halozyme Therapeutics 0.00 356131 12.70 9.25
HCKT Hackett 0.00 125687 5.98 6.03
HURC Hurco Companies 0.00 30371 26.67 35.48
IIIN Insteel Industries 0.00 +7.00% 105047 19.67 19.96
INTX Intersections 0.00 46663 5.89 3.82
JRN Journal Communications 0.00 +3.00% 464711 8.86 8.70
LBAI Lakeland Ban 0.00 164948 11.25 10.50
LDL Lydall 0.00 -2.00% 88764 22.87 26.39
LF LeapFrog Enterprises 0.00 293660 7.50 7.70
LSCC Lattice Semiconductor 0.00 +7.00% 564609 7.84 7.64
LXRX Lexicon Pharmaceuticals 0.00 -2.00% 905488 1.73 1.58
MHGC Morgans Hotel 0.00 123090 8.04 7.46
MNTA Momenta Pharmaceuticals 0.00 -3.00% 266545 11.65 11.43
NLS Nautilus 0.00 -22.00% 111275 9.63 10.57
NTGR NetGear 0.00 -6.00% 179359 33.73 34.34
Onebeacon Insurance Group Ltd Cl-a 0.00 +6.00% 116790 15.46 0.00
OCFC OceanFirst Financial 0.00 -8.00% 65885 17.70 16.07
Orthofix International Nv Com Stk 0.00 -7.00% 90372 30.15 0.00
OME Omega Protein Corporation 0.00 +12.00% 124986 12.07 14.09
OSUR OraSure Technologies 0.00 +7.00% 271852 7.97 8.43
PCCC PC Connection 0.00 +22.00% 55180 20.32 20.33
PDFS PDF Solutions 0.00 -5.00% 95876 18.17 21.03
PKOH Park-Ohio Holdings 0.00 +7.00% 37597 56.15 61.22
PRSC Providence Service Corporation 0.00 -11.00% 82102 28.28 38.69
RTK Rentech 0.00 3200288 1.90 2.34
SASR Sandy Spring Ban 0.00 +9.00% 124261 24.98 24.26
SIGA SIGA Technologies 0.00 148446 3.10 2.69
SRDX SurModics 0.00 -11.00% 91877 22.60 20.10
SWHC Smith & Wesson Holding Corporation 0.00 -42.00% 341320 14.62 13.95
TGI Triumph 0.00 -53.00% 85810 64.58 66.25
USPH U.S. Physical Therapy 0.00 -5.00% 67421 34.57 35.00
VOLC Volcano Corporation 0.00 214573 19.71 16.24
WEYS Wey 0.00 29015 27.02 26.79
ABAX Abaxis 0.00 NEW 87755 38.88 42.08
AXAS Abraxas Petroleum 0.00 NEW 334429 3.96 5.76
ACCL Accelrys 0.00 -2.00% 252078 12.46 12.51
BBSI Barrett Business Services 0.00 NEW 50029 59.57 52.25
BLDR Builders FirstSource 0.00 277357 9.11 6.80
BXC BlueLinx Holdings 0.00 126469 1.30 1.27
CALD Callidus Software 0.00 148864 12.52 11.56
CWST Casella Waste Systems 0.00 +3.00% 162332 5.11 4.98
DWSN Dawson Geophysical Company 0.00 -2.00% 48812 28.01 26.46
ERIE Erie Indemnity Company 0.00 69240 69.76 72.84
EXLS ExlService Holdings 0.00 +5.00% 188166 30.91 29.64
GOLAR LNG 0.00 -2.00% 116520 41.69 0.00
HDNG Hardinge 0.00 56123 14.40 12.43
HOFT Hooker Furniture Corporation 0.00 51836 15.66 15.49
MCBC Macatawa Bank Corporation 0.00 115584 5.04 4.91
MIND Mitcham Industries 0.00 62440 13.93 13.60
MNRTA Monmouth R.E. Inv 0.00 -5.00% 211736 9.54 0.00
MSEX Middlesex Water Company 0.00 -4.00% 77848 21.82 20.84
MSFG MainSource Financial 0.00 -14.00% 93808 17.10 17.03
NATL National Interstate Corporation 0.00 -3.00% 31503 26.82 28.08
NEOG Neogen Corporation 0.00 +43.00% 143419 44.95 41.05
NNBR NN 0.00 -2.00% 79854 19.70 29.39
NVEC NVE Corporation 0.00 25036 57.04 52.66
POWR PowerSecure International 0.00 -4.00% 79945 23.44 9.87
REX Rex American Resources 0.00 +34.00% 34201 57.05 89.00
RTIX RTI Biologics 0.00 -3.00% 256520 4.08 4.21
SMP Standard Motor Products 0.00 -2.00% 101229 35.77 42.24
TRGT Targacept 0.00 130779 4.75 3.93
WRES Warren Resources 0.00 -3.00% 351030 4.80 6.63
ZIXI Zix Corporation 0.00 -3.00% 247304 4.14 3.28
BMR BioMed Realty Trust 0.00