TIAA-CREF Investment Management
Latest statistics and disclosures from TIAA-CREF Investment Management's latest quarterly 13F-HR filing:
- Top 5 stock holdings are Apple Computer, XOM, GOOG, IBM, PFE. These five stock positions account for 8.38% of TIAA-CREF Investment Management's total stock portfolio.
- Added to shares of GILD (+$468.63M), Abbvie (+$347.33M), BIIB (+$268.61M), Mondelez Int (+$220.89M), Delphi Automotive Plc shs (+$216.35M), HD (+$205.73M), Eaton (+$190.46M), Adt (+$187.39M), Bk Of America (+$184.25M), NKE (+$174.33M).
- Started new stock positions in Actavis, Abbvie, Solarcity, Geospace Technologies, MMP, Epr Properties, Capit Bk Fin A, Axiall, Trulia, CHFN, FIG, CTRP, BXC, NVS, NTES,
- Reduced shares in these stocks: Apple Computer (-$309.13M), OXY (-$258.29M), Boeing (-$222.70M), DFS (-$190.70M), EL (-$171.28M), TEVA (-$170.22M), CL (-$167.70M), INTC (-$165.77M), WPI (-$152.70M), PFE (-$143.16M).
- Sold out of its positions in American Rlty Cap Tr, AGP, ARBA, BZH, BXC, CELL, CBOU, CASC, CMRG,
- As of March 31, 2013, TIAA-CREF Investment Management has $122.93B in assets under management (AUM). Assets under management grew from a total value of $113.92B to $122.93B.
- Independent of market fluctuations, TIAA-CREF Investment Management was a net buyer by $341.83M worth of stocks in the most recent quarter.
TIAA-CREF Investment Management portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| Apple Computer | 2.64 | -8.00% | 7319772 | 442.63 | 0.00 | |
| XOM | Exxon Mobil Corporation | 1.69 | 23064235 | 90.11 | 91.76 | |
| GOOG | 1.46 | -3.00% | 2255571 | 794.03 | 887.72 | |
| IBM | International Business Machines | 1.37 | -6.00% | 7882262 | 213.30 | 207.26 |
| PFE | Pfizer | 1.22 | -8.00% | 52153632 | 28.86 | 28.41 |
| MSFT | Microsoft Corporation | 1.19 | -8.00% | 51211466 | 28.61 | 34.92 |
| GE | General Electric Company | 1.13 | +5.00% | 60019451 | 23.12 | 23.53 |
| PM | Philip Morris International | 1.12 | -2.00% | 14901652 | 92.71 | 93.92 |
| JNJ | Johnson & Johnson | 1.11 | 16665748 | 81.53 | 87.94 | |
| CVX | Chevron Corporation | 1.10 | +2.00% | 11426378 | 118.82 | 124.89 |
| WFC | Wells Fargo & Company | 1.04 | 34625017 | 36.99 | 39.88 | |
| ORCL | Oracle Corporation | 1.02 | +9.00% | 38783279 | 32.34 | 35.16 |
| KO | Coca-Cola Company | 0.95 | 28742748 | 40.44 | 42.17 | |
| QCOM | QUALCOMM | 0.93 | +12.00% | 17026570 | 66.95 | 65.81 |
| PG | Procter & Gamble Company | 0.92 | 14626498 | 77.06 | 78.75 | |
| CMCSA | Comcast Corporation | 0.89 | +5.00% | 26167487 | 42.01 | 41.60 |
| JPM | JPMorgan Chase & Co. | 0.82 | -2.00% | 21193905 | 47.46 | 52.89 |
| T | AT&T; | 0.81 | -10.00% | 27038416 | 36.69 | 36.84 |
| Berkshire Hath-cl B | 0.80 | -7.00% | 9439478 | 104.20 | 0.00 | |
| Citi | 0.79 | +10.00% | 22016291 | 44.24 | 0.00 | |
| PEP | Pepsi | 0.78 | +21.00% | 12165217 | 79.11 | 82.57 |
| HD | Home Depot | 0.77 | +27.00% | 13533865 | 69.78 | 78.60 |
| CSCO | Cisco Systems | 0.76 | +13.00% | 44659307 | 20.91 | 23.29 |
| VZ | Verizon Communications | 0.73 | -6.00% | 18235707 | 49.15 | 53.35 |
| GILD | Gilead Sciences | 0.72 | +112.00% | 18115446 | 48.93 | 55.65 |
| MRK | Merck & Co | 0.70 | +17.00% | 19319510 | 44.23 | 45.35 |
| Amazon | 0.69 | +4.00% | 3180100 | 266.49 | 0.00 | |
| V | Visa | 0.64 | +6.00% | 4638709 | 169.84 | 184.57 |
| WMT | Wal-Mart Stores | 0.63 | +6.00% | 10269860 | 74.83 | 77.87 |
| Bk Of America | 0.63 | +31.00% | 63381437 | 12.18 | 0.00 | |
| DIS | Walt Disney Company | 0.61 | -4.00% | 13206981 | 56.80 | 64.96 |
| SLB | Schlumberger | 0.60 | -7.00% | 9874247 | 74.89 | 77.24 |
| EBAY | eBay | 0.59 | +4.00% | 13299256 | 54.22 | 53.77 |
| BIIB | Biogen Idec | 0.56 | +63.00% | 3590830 | 192.91 | 228.90 |
| MON | Monsanto Company | 0.55 | +9.00% | 6378309 | 105.63 | 107.98 |
| HON | Honeywell International | 0.54 | -14.00% | 8872070 | 75.35 | 78.77 |
| INTC | Intel Corporation | 0.49 | -21.00% | 27603739 | 21.85 | 23.95 |
| American Express | 0.49 | +34.00% | 8958126 | 67.46 | 0.00 | |
| Amgen | 0.49 | -13.00% | 5928739 | 102.51 | 0.00 | |
| MA | MasterCard Incorporated | 0.48 | +4.00% | 1098309 | 541.13 | 585.29 |
| CELG | Celgene Corporation | 0.47 | -5.00% | 4975888 | 115.91 | 121.89 |
| MO | Altria | 0.46 | +12.00% | 16443401 | 34.39 | 37.03 |
| UNP | Union Pacific Corporation | 0.45 | -12.00% | 3864788 | 142.41 | 159.91 |
| MCD | McDonald's Corporation | 0.44 | -15.00% | 5436603 | 99.69 | 101.87 |
| Boeing | 0.44 | -29.00% | 6296656 | 85.85 | 0.00 | |
| Ace Limited Cmn | 0.42 | +6.00% | 5780357 | 88.97 | 0.00 | |
| Abbott Laboratories | 0.42 | 14775015 | 35.32 | 0.00 | ||
| SPG | Simon Property | 0.41 | 3189497 | 158.56 | 180.35 | |
| USB | U.S. Ban | 0.38 | -6.00% | 13652862 | 33.93 | 34.67 |
| Accenture | 0.37 | -3.00% | 5925297 | 75.97 | 0.00 | |
| Allergan Inc Com Stk | 0.36 | +19.00% | 3912793 | 111.63 | 0.00 | |
| EMC | EMC Corporation | 0.35 | -13.00% | 18091792 | 23.89 | 23.55 |
| TWX | Time Warner | 0.32 | +40.00% | 6892983 | 57.62 | 60.71 |
| GS | Goldman Sachs | 0.32 | -12.00% | 2633708 | 147.15 | 157.54 |
| UPS | United Parcel Service | 0.32 | -15.00% | 4592508 | 85.90 | 88.70 |
| OXY | Occidental Petroleum Corporation | 0.32 | -39.00% | 4966763 | 78.37 | 93.34 |
| SBUX | Starbucks Corporation | 0.32 | 6913811 | 56.96 | 64.26 | |
| PCP | Precision Castparts | 0.32 | 2078307 | 189.62 | 213.58 | |
| Target | 0.32 | -16.00% | 5723891 | 68.45 | 0.00 | |
| American Tower Reit | 0.31 | +22.00% | 4956383 | 76.92 | 0.00 | |
| COST | Costco Wholesale Corporation | 0.30 | +8.00% | 3455194 | 106.11 | 112.49 |
| MMM | 3M Company | 0.30 | +15.00% | 3419443 | 106.31 | 111.74 |
| EOG | EOG Resources | 0.30 | +2.00% | 2881109 | 128.07 | 130.06 |
| INTU | Intuit | 0.30 | +6.00% | 5602678 | 65.65 | 58.64 |
| BMY | Bristol Myers Squibb | 0.29 | 8506064 | 41.19 | 46.39 | |
| UTX | United Technologies Corporation | 0.29 | -4.00% | 3773983 | 93.43 | 97.35 |
| UNH | UnitedHealth | 0.29 | -16.00% | 6244981 | 57.21 | 62.84 |
| Baxter Intl Inc Com Stk | 0.29 | -19.00% | 4843197 | 72.64 | 0.00 | |
| LVS | Las Vegas Sands | 0.28 | +21.00% | 6036885 | 56.35 | 59.20 |
| NKE | NIKE | 0.28 | +101.00% | 5871625 | 59.01 | 65.12 |
| TJX | TJX Companies | 0.28 | -20.00% | 7352751 | 46.75 | 51.50 |
| Anadarko Pete | 0.28 | +17.00% | 3874678 | 87.45 | 0.00 | |
| Duke Energy | 0.28 | 4778139 | 72.59 | 0.00 | ||
| Abbvie | 0.28 | NEW | 8517099 | 40.78 | 0.00 | |
| STT | State Street Corporation | 0.27 | +71.00% | 5696529 | 59.09 | 65.38 |
| VIA.B | Via | 0.27 | -11.00% | 5309100 | 61.57 | 0.00 |
| COP | ConocoPhillips | 0.27 | +5.00% | 5601357 | 60.10 | 62.29 |
| MDT | Medtronic | 0.26 | +25.00% | 6840189 | 46.96 | 52.93 |
| MCK | McKesson Corporation | 0.26 | +6.00% | 2981613 | 107.96 | 117.24 |
| CL | Colgate-Palmolive Company | 0.26 | -34.00% | 2660259 | 118.03 | 60.96 |
| F | Ford Motor Company | 0.26 | -9.00% | 23936313 | 13.15 | 14.83 |
| YHOO | Yahoo! | 0.26 | +91.00% | 13676061 | 23.53 | 26.52 |
| MET | MetLife | 0.26 | +18.00% | 8355767 | 38.02 | 42.88 |
| Delphi Automotive Plc shs | 0.26 | +220.00% | 7083202 | 44.40 | 0.00 | |
| SPY | SPDR S&P; 500 ETF | 0.24 | +16.00% | 1913282 | 156.55 | 167.07 |
| CVS | CVS Caremark Corporation | 0.24 | -6.00% | 5322257 | 54.99 | 57.98 |
| HPQ | Hewlett-Packard Company | 0.24 | -7.00% | 12466474 | 23.84 | 24.08 |
| PRU | Prudential Financial | 0.24 | -5.00% | 5019270 | 58.99 | 68.37 |
| Phillips 66 | 0.24 | +39.00% | 4208548 | 69.97 | 0.00 | |
| CAT | Caterpillar | 0.23 | -20.00% | 3281619 | 86.97 | 86.37 |
| ROP | Roper Industries | 0.23 | -2.00% | 2262192 | 127.31 | 123.43 |
| Directv | 0.23 | -14.00% | 4995090 | 56.61 | 0.00 | |
| SE | Spectra Energy | 0.22 | +130.00% | 8879472 | 30.75 | 31.87 |
| TWC | Time Warner Cable | 0.21 | -8.00% | 2745828 | 96.06 | 97.95 |
| FDX | FedEx Corporation | 0.21 | +2.00% | 2621526 | 98.20 | 99.15 |
| LLY | Eli Lilly & Co. | 0.21 | +4.00% | 4484825 | 56.79 | 54.78 |
| CBS | CBS Corporation | 0.21 | -21.00% | 5653825 | 46.69 | 50.39 |
| ADBE | Adobe Systems Incorporated | 0.21 | 5959402 | 43.51 | 42.94 | |
| YUM | Yum! Brands | 0.21 | -16.00% | 3597214 | 71.94 | 70.16 |
| K | Kellogg Company | 0.21 | +62.00% | 4019421 | 64.43 | 64.79 |
| BRCM | Broadcom Corporation | 0.21 | +34.00% | 7506571 | 34.67 | 36.35 |
| Industries N shs - a - | 0.21 | +69.00% | 3997939 | 63.29 | 0.00 | |
| Express Scripts Holding | 0.21 | -26.00% | 4562926 | 57.65 | 0.00 | |
| KR | Kroger | 0.20 | +22.00% | 7496322 | 33.14 | 34.74 |
| SRE | Sempra Energy | 0.20 | +116.00% | 3115926 | 79.94 | 84.24 |
| Ingersoll-rand Co Ltd-cl A | 0.20 | +17.00% | 4540443 | 55.01 | 0.00 | |
| D Alexion Pharmaceutic Als Inc C Common Stock 0 | 0.20 | +3.00% | 2699020 | 92.14 | 0.00 | |
| CXO | Concho Resources | 0.19 | -16.00% | 2396375 | 97.43 | 81.25 |
| Catamaran | 0.19 | +140.00% | 4326654 | 53.03 | 0.00 | |
| BLK | BlackRock | 0.18 | +17.00% | 854070 | 256.88 | 278.27 |
| CMI | Cummins | 0.18 | -5.00% | 1960133 | 115.81 | 117.11 |
| GWW | W.W. Grainger | 0.18 | +33.00% | 983204 | 224.98 | 257.46 |
| MS | Morgan Stanley | 0.18 | -28.00% | 9894892 | 21.98 | 24.96 |
| HAL | Halliburton Company | 0.18 | +17.00% | 5497854 | 40.41 | 43.32 |
| Tyco International Ltd S hs | 0.18 | -13.00% | 6855662 | 32.00 | 0.00 | |
| HTZ | Hertz Global Holdings | 0.18 | +29.00% | 10139639 | 22.26 | 25.19 |
| CRM | salesforce | 0.18 | +14.00% | 1242421 | 178.83 | 45.52 |
| Mondelez Int | 0.18 | NEW | 7216374 | 30.61 | 0.00 | |
| ISRG | Intuitive Surgical | 0.17 | -19.00% | 415065 | 491.19 | 482.66 |
| GPS | Gap | 0.17 | +64.00% | 5969900 | 35.40 | 41.12 |
| DHR | Danaher Corporation | 0.17 | -20.00% | 3391917 | 62.15 | 62.47 |
| VRSK | Verisk Analytics | 0.17 | +32.00% | 3310213 | 61.63 | 60.72 |
| PCLN | priceline.com Incorporated | 0.17 | -2.00% | 300500 | 687.93 | 840.81 |
| JAH | Jarden Corporation | 0.17 | +41.00% | 4957059 | 42.85 | 47.91 |
| News Corp cl a | 0.17 | -9.00% | 6831632 | 30.52 | 0.00 | |
| Marathon Petroleum | 0.17 | +13.00% | 2316146 | 89.60 | 0.00 | |
| AMP | Ameriprise Financial | 0.16 | +17.00% | 2623559 | 73.65 | 79.44 |
| CSX | CSX Corporation | 0.16 | -18.00% | 8066044 | 24.63 | 25.23 |
| PPG | PPG Industries | 0.16 | -18.00% | 1497745 | 133.94 | 157.73 |
| DOW | Dow Chemical Company | 0.16 | -15.00% | 6337900 | 31.84 | 34.54 |
| EMR | Emerson Electric | 0.16 | 3608908 | 55.87 | 57.25 | |
| PENN | Penn National Gaming | 0.16 | +85.00% | 3650109 | 54.43 | 57.33 |
| DISCA | Discovery Communications | 0.16 | +67.00% | 2494069 | 78.74 | 78.79 |
| PRGO | Perrigo Company | 0.16 | +105.00% | 1616697 | 118.73 | 118.22 |
| DNR | Denbury Resources | 0.16 | 10332113 | 18.65 | 18.62 | |
| Ashland | 0.16 | +3.00% | 2682409 | 74.30 | 0.00 | |
| TMO | Thermo Fisher Scientific | 0.15 | +27.00% | 2405418 | 76.49 | 87.50 |
| GIS | General Mills | 0.15 | +11.00% | 3674523 | 49.31 | 48.53 |
| PX | Praxair | 0.15 | -3.00% | 1705598 | 111.54 | 115.55 |
| SYMC | Symantec Corporation | 0.15 | +34.00% | 7260105 | 24.68 | 24.09 |
| TXN | Texas Instruments Incorporated | 0.15 | -12.00% | 5337993 | 35.48 | 36.77 |
| EFA | iShares MSCI EAFE Index Fund | 0.15 | +8.00% | 3121075 | 58.98 | 61.37 |
| EXC | Exelon Corporation | 0.15 | +36.00% | 5453633 | 34.48 | 34.38 |
| ITW | Illinois Tool Works | 0.15 | -17.00% | 2974835 | 60.94 | 70.90 |
| LOW | Lowe's Companies | 0.15 | -17.00% | 4953044 | 37.92 | 42.54 |
| MRO | Marathon Oil Corporation | 0.15 | +21.00% | 5612063 | 33.72 | 36.28 |
| CNP | CenterPoint Energy | 0.15 | -21.00% | 7935559 | 23.96 | 23.60 |
| ALLIANCE DATA SYS CORP Com Stk | 0.15 | +16.00% | 1107597 | 161.89 | 0.00 | |
| Adt | 0.15 | NEW | 3828873 | 48.94 | 0.00 | |
| Eaton | 0.15 | NEW | 3109531 | 61.25 | 0.00 | |
| DFS | Discover Financial Services | 0.14 | -51.00% | 3949194 | 44.84 | 48.06 |
| ECL | Ecolab | 0.14 | +6.00% | 2143468 | 80.18 | 87.19 |
| KMB | Kimberly-Clark Corporation | 0.14 | -7.00% | 1811152 | 97.98 | 102.01 |
| SHW | Sherwin-Williams Company | 0.14 | -17.00% | 985405 | 168.89 | 189.71 |
| M | Macy's | 0.14 | -14.00% | 4171381 | 41.84 | 48.86 |
| MMC | Marsh & McLennan Companies | 0.14 | +9.00% | 4549080 | 37.97 | 41.38 |
| Nextera Energy | 0.14 | -15.00% | 2254466 | 77.68 | 0.00 | |
| PH | Parker-Hannifin Corporation | 0.14 | -16.00% | 1841129 | 91.58 | 99.83 |
| FFIV | F5 Networks | 0.14 | +87.00% | 1903266 | 89.08 | 80.85 |
| Affiliated Managers | 0.14 | -16.00% | 1088625 | 153.57 | 0.00 | |
| CCL | Carnival Corporation | 0.13 | +2.00% | 4620058 | 34.30 | 32.55 |
| NBL | Noble Energy | 0.13 | +18.00% | 1346486 | 115.66 | 121.89 |
| SEE | Sealed Air | 0.13 | +208.00% | 6458255 | 24.11 | 23.65 |
| NOV | National-Oilwell Var | 0.13 | -35.00% | 2300345 | 70.75 | 70.20 |
| VLO | Valero Energy Corporation | 0.13 | +37.00% | 3581956 | 45.49 | 41.20 |
| AET | Aetna | 0.13 | +31.00% | 3224092 | 51.12 | 59.48 |
| DE | Deere & Company | 0.13 | -11.00% | 1831866 | 85.98 | 86.94 |
| WAG | Walgreen Company | 0.13 | -7.00% | 3234747 | 47.68 | 49.61 |
| WFMI | Whole Foods Market | 0.13 | +24.00% | 1779303 | 86.75 | 0.00 |
| KSU | Kansas City Southern | 0.13 | +64.00% | 1430498 | 110.90 | 114.47 |
| CAM | Cameron International Corporation | 0.13 | +34.00% | 2372119 | 65.20 | 62.21 |
| BANK NEW YORK MELLON Corp Com Stk | 0.13 | +6.00% | 5633987 | 27.99 | 0.00 | |
| IWF | iShares Russell 1000 Growth Index | 0.13 | +3.00% | 2300000 | 71.32 | 75.88 |
| Travelers Companies | 0.13 | -20.00% | 1866995 | 84.19 | 0.00 | |
| PNC | PNC Financial Services | 0.12 | -32.00% | 2299316 | 66.50 | 71.61 |
| D | Dominion Resources | 0.12 | +23.00% | 2590003 | 58.18 | 58.08 |
| IP | International Paper Company | 0.12 | +15.00% | 3271531 | 46.58 | 46.60 |
| DD | E.I. du Pont de Nemours & Company | 0.12 | -35.00% | 3045918 | 49.16 | 54.86 |
| COF | Capital One Financial | 0.12 | -47.00% | 2743249 | 54.95 | 61.34 |
| HES | Hess | 0.12 | +27.00% | 2087225 | 71.61 | 67.57 |
| MXIM | Maxim Integrated Products | 0.12 | +102.00% | 4660768 | 32.65 | 30.79 |
| WLP | WellPoint | 0.12 | -9.00% | 2197755 | 66.23 | 77.81 |
| FCX | Freeport-McMoRan Copper & Gold | 0.12 | -25.00% | 4385949 | 33.10 | 30.88 |
| ETR | Entergy Corporation | 0.12 | +471.00% | 2364884 | 63.24 | 68.01 |
| CF | CF Industries Holdings | 0.12 | -15.00% | 771875 | 190.37 | 187.28 |
| TXT | Textron | 0.12 | 4755707 | 29.81 | 28.25 | |
| LNG | Cheniere Energy | 0.12 | +549.00% | 5458784 | 28.00 | 30.27 |
| Baker Hughes | 0.12 | -3.00% | 3101486 | 46.41 | 0.00 | |
| D Automatic Data Proce Ssing Inc Common Stock 0 | 0.12 | -13.00% | 2254085 | 65.02 | 0.00 | |
| Expedia | 0.12 | +18.00% | 2420226 | 60.01 | 0.00 | |
| Kraft Foods | 0.12 | NEW | 2829182 | 51.53 | 0.00 | |
| Actavis | 0.12 | NEW | 1577671 | 92.11 | 0.00 | |
| CTSH | Cognizant Technology Solutions | 0.11 | -34.00% | 1717908 | 76.61 | 64.08 |
| CAH | Cardinal Health | 0.11 | -5.00% | 3177450 | 41.62 | 47.21 |
| CERN | Cerner Corporation | 0.11 | 1372812 | 94.75 | 95.67 | |
| BEN | Franklin Resources | 0.11 | 880240 | 150.81 | 160.12 | |
| NTAP | NetApp | 0.11 | +64.00% | 3965193 | 34.16 | 36.27 |
| PSA | Public Storage | 0.11 | -3.00% | 896380 | 152.32 | 167.27 |
| MYL | Mylan | 0.11 | +32.00% | 4674591 | 28.94 | 31.11 |
| WMB | Williams Companies | 0.11 | -28.00% | 3705371 | 37.46 | 37.21 |
| SO | Southern Company | 0.11 | -30.00% | 2949769 | 46.92 | 46.21 |
| GD | General Dynamics Corporation | 0.11 | +105.00% | 1880950 | 70.51 | 76.62 |
| VTR | Ventas | 0.11 | 1803572 | 73.20 | 81.67 | |
| SBAC | SBA Communications Corporation | 0.11 | -28.00% | 1807839 | 72.02 | 80.53 |
| ICE | IntercontinentalExchange | 0.11 | -39.00% | 838858 | 163.07 | 168.70 |
| Covidien | 0.11 | -19.00% | 2060215 | 67.84 | 0.00 | |
| COG | Cabot Oil & Gas Corporation | 0.10 | +9.00% | 1907795 | 67.61 | 70.22 |
| CCI | Crown Castle International | 0.10 | -10.00% | 1843581 | 69.64 | 73.16 |
| RHT | Red Hat | 0.10 | -8.00% | 2450485 | 50.56 | 52.05 |
| Partner Re | 0.10 | +124.00% | 1324041 | 93.11 | 0.00 | |
| CI | CIGNA Corporation | 0.10 | +21.00% | 1950599 | 62.37 | 67.08 |
| LBTYA | Liberty Global | 0.10 | +4.00% | 1753713 | 73.40 | 75.59 |
| Aflac | 0.10 | +12.00% | 2429368 | 52.02 | 0.00 | |
| CAG | ConAgra Foods | 0.10 | +178.00% | 3271754 | 35.81 | 34.74 |
| DOV | Dover Corporation | 0.10 | +148.00% | 1642878 | 72.88 | 80.12 |
| NVR | NVR | 0.10 | +102.00% | 112262 | 1080.11 | 996.26 |
| CPN | Calpine Corporation | 0.10 | -11.00% | 6184666 | 20.60 | 20.59 |
| CBI | Chicago Bridge & Iron Company N.V. | 0.10 | +3.00% | 1916095 | 62.10 | 61.51 |
| SNDK | SanDisk Corporation | 0.10 | 2289033 | 55.00 | 57.73 | |
| ROK | Rockwell Automation | 0.10 | +29.00% | 1409126 | 86.35 | 90.64 |
| Apache Corp Com Stk | 0.10 | -29.00% | 1556917 | 77.16 | 0.00 | |
| Allstate | 0.10 | +20.00% | 2415451 | 49.07 | 0.00 | |
| Edwards Lifesciences | 0.10 | -3.00% | 1438465 | 82.16 | 0.00 | |
| 0.10 | +72.00% | 670128 | 176.06 | 0.00 | ||
| Monster Beverage | 0.10 | +18.00% | 2572249 | 47.74 | 0.00 | |
| Axiall | 0.10 | NEW | 1988648 | 62.16 | 0.00 | |
| CB | Chubb Corporation | 0.09 | -5.00% | 1207287 | 87.53 | 87.42 |
| HBAN | Huntington Bancshares Incorporated | 0.09 | +9.00% | 14551119 | 7.39 | 7.51 |
| BX | Blackstone | 0.09 | -46.00% | 5354535 | 19.78 | 21.54 |
| MCO | Moody's Corporation | 0.09 | +5.00% | 2019581 | 53.32 | 68.05 |
| KMX | CarMax | 0.09 | +315.00% | 2522484 | 41.70 | 48.01 |
| CFN | CareFusion Corporation | 0.09 | +82.00% | 3214597 | 34.99 | 34.20 |
| Agilent Technologies Inc C ommon | 0.09 | -25.00% | 2489633 | 41.97 | 0.00 | |
| SRCL | Stericycle | 0.09 | +42.00% | 1073774 | 106.18 | 111.90 |
| DF | Dean Foods Company | 0.09 | +83.00% | 6031233 | 18.13 | 19.93 |
| Axis Capital Holdings | 0.09 | +39.00% | 2797251 | 41.62 | 0.00 | |
| PXD | Pioneer Natural Resources | 0.09 | -3.00% | 915021 | 124.25 | 140.29 |
| ZMH | Zimmer Holdings | 0.09 | +46.00% | 1471446 | 75.22 | 80.34 |
| GMCR | Green Mountain Coffee Roasters | 0.09 | +78.00% | 1886638 | 56.76 | 73.35 |
| EL | Estee Lauder Companies | 0.09 | -61.00% | 1692471 | 64.03 | 70.23 |
| EIX | Edison International | 0.09 | -51.00% | 2289268 | 50.32 | 47.94 |
| CHD | Church & Dwight | 0.09 | +41.00% | 1758391 | 64.63 | 62.17 |
| HCP | HCP | 0.09 | +2.00% | 2150258 | 49.86 | 52.45 |
| BXP | Boston Properties | 0.09 | -4.00% | 1049322 | 101.06 | 112.00 |
| Avago Technologies | 0.09 | -12.00% | 3191516 | 35.92 | 0.00 | |
| Bed Bath & Beyond | 0.09 | -40.00% | 1652560 | 64.42 | 0.00 | |
| Avalonbay Cmntys | 0.09 | +54.00% | 856780 | 126.67 | 0.00 | |
| Mosaic | 0.09 | +78.00% | 1788673 | 59.61 | 0.00 | |
| COH | Coach | 0.08 | +26.00% | 1978279 | 49.99 | 58.30 |
| MAT | Mattel | 0.08 | +34.00% | 2150984 | 43.79 | 46.39 |
| PETM | PetSmart | 0.08 | -6.00% | 1630352 | 62.10 | 69.53 |
| VFC | V.F. Corporation | 0.08 | -24.00% | 595768 | 167.75 | 183.73 |
| WDC | Western Digital | 0.08 | -6.00% | 1861233 | 50.28 | 60.46 |
| FL | Foot Locker | 0.08 | -5.00% | 2741890 | 34.24 | 35.50 |
| LMT | Lockheed Martin Corporation | 0.08 | -22.00% | 1058723 | 96.52 | 106.33 |
| Cenovus Energy | 0.08 | 3263783 | 30.99 | 0.00 | ||
| DISH | DISH Network | 0.08 | -58.00% | 2501745 | 37.90 | 38.79 |
| WY | Weyerhaeuser Company | 0.08 | +11.00% | 3128061 | 31.38 | 32.48 |
| SPLS | Staples | 0.08 | +247.00% | 7492018 | 13.43 | 14.88 |
| PCG | PG&E; Corporation | 0.08 | +12.00% | 2281119 | 44.53 | 46.97 |
| HSY | Hershey Company | 0.08 | -56.00% | 1095958 | 87.53 | 88.75 |
| DAL | Delta Air Lines | 0.08 | +39.00% | 6301517 | 16.51 | 18.19 |
| Invesco Ltd shs | 0.08 | +47.00% | 3285760 | 28.96 | 0.00 | |
| KEY | Key | 0.08 | +112.00% | 9807185 | 9.96 | 10.86 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.08 | -23.00% | 1474814 | 63.73 | 69.12 |
| Oge Energy | 0.08 | +4.00% | 1377656 | 69.98 | 0.00 | |
| SCCO | Southern Copper Corporation | 0.08 | +9.00% | 2650459 | 37.57 | 32.87 |
| BECTON DICKINSON & CO Com Stk | 0.08 | +5.00% | 1032272 | 95.61 | 0.00 | |
| TSLA | Tesla Motors | 0.08 | +21.00% | 2617970 | 37.89 | 91.50 |
| D Archer-daniels Midla Nd Co Com Common Stock 0 | 0.08 | +8.00% | 2845625 | 33.73 | 0.00 | |
| GM | General Motors Company | 0.08 | +53.00% | 3654800 | 27.82 | 32.84 |
| American Eagle | 0.08 | +30.00% | 5365698 | 18.70 | 0.00 | |
| Prologis | 0.08 | +14.00% | 2376858 | 39.98 | 0.00 | |
| Pvh Corporation | 0.08 | -9.00% | 933563 | 106.81 | 0.00 | |
| Fortune Brands | 0.08 | +68.00% | 2661963 | 37.43 | 0.00 | |
| Level 3 Communications | 0.08 | -2.00% | 4645428 | 20.29 | 0.00 | |
| Ingredion Incorporated | 0.08 | -10.00% | 1389535 | 72.32 | 0.00 | |
| Realogy Hldgs | 0.08 | NEW | 2088983 | 48.84 | 0.00 | |
| NU | Northeast Utilities System | 0.07 | -12.00% | 1950248 | 43.46 | 44.29 |
| JOYG | Joy Global | 0.07 | 1473087 | 59.52 | 0.00 | |
| HIG | Hartford Financial Services | 0.07 | +20.00% | 3203383 | 25.80 | 30.27 |
| DVN | Devon Energy Corporation | 0.07 | 1566717 | 56.42 | 57.91 | |
| NSC | Norfolk Southern | 0.07 | -19.00% | 1048974 | 77.08 | 80.14 |
| ED | Consolidated Edison | 0.07 | +23.00% | 1366491 | 61.03 | 58.74 |
| PHM | Pulte | 0.07 | +46.00% | 4005929 | 20.24 | 22.69 |
| FTI | FMC Technologies | 0.07 | -31.00% | 1678660 | 54.39 | 56.95 |
| NUE | Nucor Corporation | 0.07 | +28.00% | 1991606 | 46.15 | 46.72 |
| ROST | Ross Stores | 0.07 | -45.00% | 1379488 | 60.62 | 65.67 |
| JCI | Johnson Controls | 0.07 | -22.00% | 2321832 | 35.07 | 37.55 |
| RF | Regions Financial Corporation | 0.07 | -3.00% | 11165653 | 8.19 | 9.16 |
| EMN | Eastman Chemical Company | 0.07 | -18.00% | 1160590 | 69.87 | 72.08 |
| COL | Rockwell Collins | 0.07 | +189.00% | 1367608 | 63.12 | 66.00 |
| CTL | CenturyLink | 0.07 | -31.00% | 2616763 | 35.13 | 37.01 |
| FLR | Fluor Corporation | 0.07 | 1304718 | 66.33 | 64.60 | |
| LINTA | Liberty Media | 0.07 | +16.00% | 3853833 | 21.38 | 23.24 |
| SYK | Stryker Corporation | 0.07 | +3.00% | 1331913 | 65.24 | 69.02 |
| XRX | Xerox Corporation | 0.07 | +19.00% | 9411735 | 8.60 | 8.82 |
| DELL | Dell | 0.07 | -18.00% | 6060903 | 14.33 | 13.39 |
| MUR | Murphy Oil Corporation | 0.07 | +11.00% | 1290250 | 63.73 | 64.73 |
| TUP | Tupperware Brands Corporation | 0.07 | -7.00% | 1112104 | 81.74 | 84.24 |
| OMC | Omni | 0.07 | -17.00% | 1453913 | 58.90 | 62.78 |
| PCAR | PACCAR | 0.07 | +7.00% | 1722763 | 50.56 | 54.31 |
| HNZ | H.J. Heinz Company | 0.07 | -12.00% | 1256519 | 72.27 | 72.42 |
| GRA | W.R. Grace & Co. | 0.07 | +2.00% | 1039086 | 77.51 | 80.25 |
| MJN | Mead Johnson Nutrition | 0.07 | -47.00% | 1157783 | 77.45 | 79.97 |
| WYN | Wyndham Worldwide Corporation | 0.07 | -4.00% | 1364038 | 64.48 | 60.99 |
| EQIX | Equinix | 0.07 | +78.00% | 418028 | 216.31 | 214.46 |
| LRCX | Lam Research Corporation | 0.07 | +99.00% | 1943142 | 41.46 | 47.78 |
| CYT | Cytec Industries | 0.07 | -36.00% | 1168440 | 74.08 | 70.83 |
| VMW | VMware | 0.07 | -12.00% | 1075800 | 78.88 | 78.95 |
| Signet Jewelers | 0.07 | -55.00% | 1273349 | 67.00 | 0.00 | |
| D American Elec Pwr In C Com Stk Common Stock 0 | 0.07 | +8.00% | 1862892 | 48.63 | 0.00 | |
| EWC | iShares MSCI Canada Index | 0.07 | -11.00% | 2900191 | 28.51 | 27.90 |
| MSI | Motorola Solutions | 0.07 | -20.00% | 1439613 | 64.03 | 58.39 |
| Bb&t | 0.07 | -23.00% | 2845501 | 31.39 | 0.00 | |
| Best Buy | 0.07 | -18.00% | 4072251 | 22.15 | 0.00 | |
| Amerisourcebergen | 0.07 | -8.00% | 1590557 | 51.45 | 0.00 | |
| HCA HOLDINGS | 0.07 | +35.00% | 1998279 | 40.63 | 0.00 | |
| Ralph Lauren | 0.07 | -21.00% | 539900 | 169.31 | 0.00 | |
| Facebook Inc cl a | 0.07 | +76.00% | 3378743 | 25.58 | 0.00 | |
| Pentair | 0.07 | NEW | 1687665 | 52.75 | 0.00 | |
| CIT | CIT | 0.06 | +90.00% | 1577473 | 43.48 | 44.49 |
| GLW | Corning Incorporated | 0.06 | -23.00% | 5220099 | 13.33 | 15.58 |
| SCHW | Charles Schwab Corporation | 0.06 | -15.00% | 4048067 | 17.69 | 19.14 |
| NTRS | Northern Trust Corporation | 0.06 | -24.00% | 1293917 | 54.56 | 58.17 |
| TEVA | Teva Pharmaceutical Industries | 0.06 | -70.00% | 1807346 | 39.68 | 39.99 |
| FE | FirstEnergy | 0.06 | -21.00% | 1844443 | 42.20 | 42.52 |
| SYY | SYSCO Corporation | 0.06 | -6.00% | 2258951 | 35.17 | 34.81 |
| TROW | T. Rowe Price | 0.06 | -30.00% | 1062949 | 74.87 | 78.36 |
| BF.B | Brown-Forman Corporation | 0.06 | +32.00% | 1029223 | 71.40 | 0.00 |
| HBI | Hanesbrands | 0.06 | +201.00% | 1645190 | 45.56 | 49.25 |
| WHR | Whirlpool Corporation | 0.06 | +12.00% | 594047 | 118.46 | 130.71 |
| XLNX | Xilinx | 0.06 | +31.00% | 1823790 | 38.17 | 39.22 |
| FOSL | Fossil | 0.06 | +320.00% | 715310 | 96.60 | 104.97 |
| IPG | Interpublic Group of Companies | 0.06 | -31.00% | 5455633 | 13.03 | 14.27 |
| RTN | Raytheon Company | 0.06 | -29.00% | 1196354 | 58.79 | 66.64 |
| HCN | Health Care REIT | 0.06 | -5.00% | 1092013 | 67.91 | 75.29 |
| S | Sprint Nextel Corporation | 0.06 | -33.00% | 12194985 | 6.21 | 7.38 |
| LLTC | Linear Technology Corporation | 0.06 | +65.00% | 1788793 | 38.37 | 37.74 |
| Autozone | 0.06 | -40.00% | 199313 | 396.77 | 0.00 | |
| VNO | Vornado Realty Trust | 0.06 | -4.00% | 814760 | 83.64 | 87.46 |
| PPL | PPL Corporation | 0.06 | +20.00% | 2418992 | 31.31 | 31.67 |
| XEL | Xcel Energy | 0.06 | -64.00% | 2364706 | 29.70 | 30.42 |
| FAST | Fastenal Company | 0.06 | -2.00% | 1391212 | 51.35 | 51.37 |
| TCB | TCF Financial Corporation | 0.06 | +46.00% | 4729740 | 14.96 | 14.28 |
| SWN | Southwestern Energy Company | 0.06 | -8.00% | 1851378 | 37.26 | 40.04 |
| JNPR | Juniper Networks | 0.06 | -4.00% | 4137915 | 18.54 | 17.52 |
| LO | Lorillard | 0.06 | -12.00% | 1899368 | 40.35 | 43.90 |
| CLF | Cliffs Natural Resources | 0.06 | +34.00% | 3752099 | 19.01 | 20.51 |
| JDSU | JDS Uniphase Corporation | 0.06 | +39.00% | 5768061 | 13.37 | 13.73 |
| RJF | Raymond James Financial | 0.06 | +207.00% | 1697765 | 46.10 | 44.97 |
| TEX | Terex Corporation | 0.06 | +414.00% | 2307307 | 34.42 | 34.06 |
| FLS | Flowserve Corporation | 0.06 | +4.00% | 404255 | 167.71 | 168.56 |
| VMED | Virgin Media | 0.06 | -45.00% | 1562064 | 48.97 | 50.36 |
| Suncor Energy | 0.06 | 2485802 | 30.01 | 0.00 | ||
| Coca-cola Enterprises | 0.06 | -8.00% | 2087476 | 36.92 | 0.00 | |
| Hldgs | 0.06 | -29.00% | 2391606 | 32.01 | 0.00 | |
| Annaly C | 0.06 | -24.00% | 4329734 | 15.89 | 0.00 | |
| Air Prod & Chem | 0.06 | -16.00% | 843134 | 87.12 | 0.00 | |
| Amphenol Corp-cl A | 0.06 | 1007182 | 74.65 | 0.00 | ||
| Applied Materials | 0.06 | -15.00% | 5265743 | 13.48 | 0.00 | |
| Ametek | 0.06 | -15.00% | 1802573 | 43.36 | 0.00 | |
| Verisign | 0.06 | -9.00% | 1473369 | 47.28 | 0.00 | |
| Nielsen Holdings Nv | 0.06 | +67.00% | 2097955 | 35.82 | 0.00 | |
| Zoetis Inc Cl A | 0.06 | NEW | 2354513 | 33.40 | 0.00 | |
| CME | CME | 0.05 | -12.00% | 1015633 | 61.39 | 62.72 |
| PGR | Progressive Corporation | 0.05 | 2202994 | 25.27 | 26.00 | |
| AIZ | Assurant | 0.05 | +408.00% | 1462727 | 45.01 | 49.50 |
| PFG | Principal Financial | 0.05 | -50.00% | 1675719 | 34.03 | 37.98 |
| WM | Waste Management | 0.05 | 1650824 | 39.21 | 42.39 | |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.05 | -58.00% | 1153600 | 54.98 | 79.49 |
| Bunge | 0.05 | -13.00% | 829567 | 73.83 | 0.00 | |
| CTXS | Citrix Systems | 0.05 | -30.00% | 883276 | 72.16 | 64.20 |
| CLR | Continental Resources | 0.05 | +18.00% | 748171 | 86.93 | 83.28 |
| GPC | Genuine Parts Company | 0.05 | -26.00% | 850280 | 78.00 | 81.94 |
| HST | Host Hotels & Resorts | 0.05 | 3453773 | 17.49 | 17.93 | |
| JBHT | J.B. Hunt Transport Services | 0.05 | +2.00% | 777147 | 74.48 | 76.39 |
| NEM | Newmont Mining Corporation | 0.05 | 1467821 | 41.89 | 31.74 | |
| NOC | Northrop Grumman Corporation | 0.05 | 870406 | 70.15 | 81.50 | |
| MHP | McGraw-Hill Companies | 0.05 | -26.00% | 1161090 | 52.08 | 0.00 |
| KBR | KBR | 0.05 | 1926277 | 32.08 | 34.95 | |
| JWN | Nordstrom | 0.05 | -42.00% | 1019055 | 55.23 | 60.75 |
| HOG | Harley-Davidson | 0.05 | +5.00% | 1081867 | 53.30 | 57.06 |
| PLL | Pall Corporation | 0.05 | +20.00% | 856942 | 68.37 | 71.94 |
| NWL | Newell Rubbermaid | 0.05 | +311.00% | 2507179 | 26.10 | 27.94 |
| MAS | Masco Corporation | 0.05 | -5.00% | 3127819 | 20.25 | 22.00 |
| CPB | Campbell Soup Company | 0.05 | -17.00% | 1333553 | 45.36 | 45.36 |
| Bp Plc-spons | 0.05 | -3.00% | 1394403 | 42.35 | 0.00 | |
| FITB | Fifth Third Ban | 0.05 | -45.00% | 3902817 | 16.31 | 18.01 |
| DLTR | Dollar Tree | 0.05 | -54.00% | 1370371 | 48.43 | 50.83 |
| FISV | Fiserv | 0.05 | -14.00% | 679822 | 87.83 | 89.32 |
| PEG | Public Service Enterprise | 0.05 | +13.00% | 1634426 | 34.34 | 34.49 |
| CHRW | C.H. Robinson Worldwide | 0.05 | +9.00% | 1068003 | 59.46 | 59.20 |
| NFLX | Netflix | 0.05 | +41.00% | 333532 | 189.41 | 236.01 |
| TSO | Tesoro Corporation | 0.05 | +38.00% | 1014689 | 58.55 | 62.24 |
| WLT | Walter Energy | 0.05 | 2114749 | 28.50 | 17.98 | |
| ILMN | Illumina | 0.05 | -19.00% | 1138225 | 54.00 | 70.28 |
| HUM | Humana | 0.05 | -11.00% | 948792 | 69.11 | 78.97 |
| OI | Owens-Illinois | 0.05 | +82.00% | 2105448 | 26.65 | 28.87 |
| DTE | DTE Energy Company | 0.05 | -7.00% | 920496 | 68.34 | 68.98 |
| OII | Oceaneering International | 0.05 | +17.00% | 995456 | 66.41 | 76.07 |
| NSR | Neustar | 0.05 | +58.00% | 1237436 | 46.53 | 47.30 |
| TDG | TransDigm Group Incorporated | 0.05 | +30.00% | 389268 | 152.92 | 149.16 |
| Autodesk Inc Com Stk | 0.05 | +3.00% | 1516622 | 41.24 | 0.00 | |
| EQT | EQT Corporation | 0.05 | +7.00% | 887114 | 67.75 | 79.54 |
| Alterra Capital Holdings Lim | 0.05 | +7.00% | 1837085 | 31.50 | 0.00 | |
| H | Hyatt Hotels Corporation | 0.05 | +966.00% | 1452199 | 43.23 | 40.76 |
| Xl Group Plc shs | 0.05 | -21.00% | 1950259 | 30.30 | 0.00 | |
| Cobalt Intl Energy | 0.05 | -6.00% | 2372793 | 28.20 | 0.00 | |
| O'reilly Automotive | 0.05 | -45.00% | 658869 | 102.55 | 0.00 | |
| American Wtr Wks | 0.05 | -6.00% | 1442889 | 41.44 | 0.00 | |
| Amer Intl Grp Com Usd2.50 | 0.05 | +4.00% | 1584039 | 38.82 | 0.00 | |
| Hollyfrontier | 0.05 | -13.00% | 1195312 | 51.45 | 0.00 | |
| Cbre Group Inc Cl A | 0.05 | +12.00% | 2194356 | 25.25 | 0.00 | |
| Aon | 0.05 | -43.00% | 978897 | 61.50 | 0.00 | |
| Liberty Media | 0.05 | NEW | 546291 | 111.63 | 0.00 | |
| NRG | NRG Energy | 0.04 | +39.00% | 2079913 | 26.49 | 27.99 |
| FIS | Fidelity National Information Services | 0.04 | +22.00% | 1206216 | 39.62 | 45.25 |
| LNC | Lincoln National Corporation | 0.04 | +84.00% | 1361475 | 32.61 | 35.10 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.04 | -43.00% | 1666042 | 28.81 | 0.00 | |
| EFX | Equifax | 0.04 | +6.00% | 764317 | 57.59 | 61.44 |
| EXPD | Expeditors International of Washington | 0.04 | +98.00% | 1539297 | 35.71 | 39.25 |
| IACI | IAC/InterActive | 0.04 | -45.00% | 1059459 | 44.68 | 50.59 |
| MTB | M&T; Bank Corporation | 0.04 | +20.00% | 505031 | 103.16 | 106.09 |
| RRC | Range Resources | 0.04 | -12.00% | 672424 | 81.04 | 78.14 |
| REGN | Regeneron Pharmaceuticals | 0.04 | -25.00% | 271087 | 176.40 | 257.57 |
| RMD | ResMed | 0.04 | +3.00% | 1001703 | 46.36 | 49.95 |
| IDXX | IDEXX Laboratories | 0.04 | -15.00% | 494947 | 92.39 | 82.94 |
| KSS | Kohl's Corporation | 0.04 | +46.00% | 1156158 | 46.13 | 51.60 |
| LECO | Lincoln Electric Holdings | 0.04 | +13.00% | 799497 | 54.18 | 59.31 |
| NUAN | Nuance Communications | 0.04 | +35.00% | 2220024 | 20.18 | 19.21 |
| PAYX | Paychex | 0.04 | -9.00% | 1259876 | 35.07 | 38.25 |
| PII | Polaris Industries | 0.04 | -13.00% | 488234 | 92.49 | 92.53 |
| RAI | Reynolds American | 0.04 | -6.00% | 1229629 | 44.49 | 49.23 |
| Royal Caribbean Cruises | 0.04 | +171.00% | 1436427 | 33.22 | 0.00 | |
| SWK | Stanley Black & Decker | 0.04 | -45.00% | 544255 | 80.97 | 81.10 |
| VAL | Valspar Corporation | 0.04 | -11.00% | 768100 | 62.25 | 73.44 |
| GPN | Global Payments | 0.04 | +164.00% | 1056141 | 49.66 | 47.06 |
| BSX | Boston Scientific Corporation | 0.04 | +11.00% | 6591965 | 7.81 | 9.06 |
| AKAM | Akamai Technologies | 0.04 | -6.00% | 1332963 | 35.29 | 46.15 |
| TKR | Timken Company | 0.04 | -24.00% | 770928 | 56.58 | 57.68 |
| LH | Laboratory Corp. of America Holdings | 0.04 | +58.00% | 500331 | 90.20 | 99.90 |
| DVA | DaVita | 0.04 | -41.00% | 370102 | 118.59 | 125.42 |
| CINF | Cincinnati Financial Corporation | 0.04 | +12.00% | 1010578 | 47.19 | 47.40 |
| MHK | Mohawk Industries | 0.04 | +25.00% | 414558 | 113.12 | 114.58 |
| UHS | Universal Health Services | 0.04 | +177.00% | 798015 | 63.87 | 67.04 |
| TSN | Tyson Foods | 0.04 | +76.00% | 1837726 | 24.82 | 24.95 |
| HP | Helmerich & Payne | 0.04 | +84.00% | 860423 | 60.70 | 61.79 |
| NI | NiSource | 0.04 | -33.00% | 1821305 | 29.34 | 29.48 |
| AOL | AOL | 0.04 | +37.00% | 1299803 | 38.49 | 35.90 |
| CSC | Computer Sciences Corporation | 0.04 | +7.00% | 1063248 | 49.23 | 43.39 |
| SIAL | Sigma-Aldrich Corporation | 0.04 | -9.00% | 555260 | 77.68 | 84.37 |
| CA | CA | 0.04 | +2.00% | 2000252 | 25.17 | 27.34 |
| JEC | Jacobs Engineering | 0.04 | +113.00% | 895584 | 56.24 | 54.50 |
| MAR | Marriott International | 0.04 | -20.00% | 1149725 | 42.23 | 43.27 |
| SLG | SL Green Realty | 0.04 | -5.00% | 593714 | 86.11 | 94.55 |
| DHI | D.R. Horton | 0.04 | -35.00% | 2201094 | 24.30 | 26.21 |
| WBC | WABCO Holdings | 0.04 | -8.00% | 654381 | 70.59 | 77.71 |
| Arch Capital | 0.04 | -5.00% | 884093 | 52.57 | 0.00 | |
| CHK | Chesapeake Energy Corporation | 0.04 | +30.00% | 2276607 | 20.41 | 20.81 |
| RHI | Robert Half International | 0.04 | +63.00% | 1254377 | 37.53 | 35.64 |
| VAR | Varian Medical Systems | 0.04 | +50.00% | 709015 | 72.00 | 69.30 |
| KMT | Kennametal | 0.04 | +74.00% | 1266573 | 39.04 | 42.83 |
| MU | Micron Technology | 0.04 | -35.00% | 4777645 | 9.98 | 11.22 |
| ONNN | ON Semiconductor | 0.04 | +21.00% | 5369541 | 8.28 | 8.22 |
| LIFE | Life Technologies | 0.04 | +9.00% | 733979 | 64.63 | 73.59 |
| Herbalife Ltd Com Stk | 0.04 | -55.00% | 1230337 | 37.45 | 0.00 | |
| CMG | Chipotle Mexican Grill | 0.04 | -47.00% | 160425 | 325.87 | 365.69 |
| LUV | Southwest Airlines | 0.04 | 3380249 | 13.48 | 14.37 | |
| SIRI | Sirius XM Radio | 0.04 | +7.00% | 17496659 | 3.08 | 3.48 |
| Warner Chilcott Plc - | 0.04 | -8.00% | 3306206 | 13.55 | 0.00 | |
| CIEN | Ciena Corporation | 0.04 | +38.00% | 2770449 | 16.01 | 15.38 |
| MDVN | Medivation | 0.04 | +211.00% | 1049491 | 46.77 | 47.61 |
| VMI | Valmont Industries | 0.04 | +16.00% | 303023 | 157.27 | 157.41 |
| EXR | Extra Space Storage | 0.04 | +20.00% | 1226572 | 39.27 | 43.64 |
| STJ | St. Jude Medical | 0.04 | -44.00% | 1232830 | 40.44 | 46.90 |
| ANALOG DEVICES INC COM Stk | 0.04 | -33.00% | 1159928 | 46.49 | 0.00 | |
| Altera Corp Com Stk | 0.04 | -12.00% | 1425620 | 35.47 | 0.00 | |
| Avon Prods Inc Com Stk | 0.04 | 2078197 | 20.73 | 0.00 | ||
| RYN | Rayonier | 0.04 | +11.00% | 872665 | 59.67 | 59.94 |
| Validus Holdings | 0.04 | +15.00% | 1365457 | 37.37 | 0.00 | |
| Weatherford International Lt reg | 0.04 | +14.00% | 3821157 | 12.14 | 0.00 | |
| KIM | Kimco Realty Corporation | 0.04 | +27.00% | 2188671 | 22.40 | 24.23 |
| PNW | Pinnacle West Capital Corporation | 0.04 | -7.00% | 750775 | 57.89 | 59.92 |
| AGNC | American Capital Agency | 0.04 | -30.00% | 1424857 | 32.78 | 27.71 |
| CHTR | Charter Communications | 0.04 | +36.00% | 463223 | 104.18 | 112.18 |
| General Growth Properties | 0.04 | +7.00% | 2647703 | 19.88 | 0.00 | |
| Ball | 0.04 | -31.00% | 1157197 | 47.58 | 0.00 | |
| Kinder Morgan | 0.04 | -44.00% | 1407126 | 38.68 | 0.00 | |
| Beam | 0.04 | -41.00% | 764045 | 63.54 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.03 | +16.00% | 462841 | 69.56 | 70.39 |
| LEA | Lear Corporation | 0.03 | +4.00% | 712008 | 54.87 | 60.84 |
| CMS | CMS Energy Corporation | 0.03 | 1492818 | 27.94 | 27.77 | |
| ANSS | ANSYS | 0.03 | +2.00% | 464680 | 81.42 | 72.81 |
| Renaissance Re Holdings Ltd Cmn | 0.03 | -20.00% | 385958 | 91.99 | 0.00 | |
| WU | Western Union Company | 0.03 | -11.00% | 2749232 | 15.04 | 16.65 |
| LM | Legg Mason | 0.03 | +51.00% | 1286308 | 32.15 | 36.03 |
| SEIC | SEI Investments Company | 0.03 | +5.00% | 1117204 | 28.85 | 30.39 |
| SLM | SLM Corporation | 0.03 | +8.00% | 1943406 | 20.48 | 22.93 |
| RSG | Republic Services | 0.03 | 989566 | 33.00 | 35.14 | |
| DKS | Dick's Sporting Goods | 0.03 | -2.00% | 909562 | 47.30 | 52.02 |
| TSCO | Tractor Supply Company | 0.03 | -25.00% | 321176 | 104.13 | 112.60 |
| BMRN | BioMarin Pharmaceutical | 0.03 | -67.00% | 578858 | 62.26 | 64.58 |
| AES | AES Corporation | 0.03 | +52.00% | 3341294 | 12.57 | 12.60 |
| CPRT | Copart | 0.03 | -11.00% | 914694 | 34.28 | 36.64 |
| CLB | Core Laboratories N.V. | 0.03 | +64.00% | 251940 | 137.92 | 142.86 |
| DLR | Digital Realty Trust | 0.03 | -31.00% | 498508 | 66.91 | 62.22 |
| FNF | Fidelity National Financial | 0.03 | +19.00% | 1440117 | 25.23 | 25.25 |
| LKQX | LKQ Corporation | 0.03 | +12.00% | 1442187 | 21.76 | 0.00 |
| MWV | MeadWestva | 0.03 | -23.00% | 1082427 | 36.30 | 35.18 |
| NVDA | NVIDIA Corporation | 0.03 | -35.00% | 2777516 | 12.82 | 14.75 |
| SNA | Snap-on Incorporated | 0.03 | -15.00% | 437491 | 82.70 | 91.37 |
| TDC | Teradata Corporation | 0.03 | -54.00% | 546264 | 58.51 | 57.24 |
| TRMB | Trimble Navigation | 0.03 | +72.00% | 1246042 | 29.96 | 28.99 |
| TIF | Tiffany & Co. | 0.03 | -62.00% | 531643 | 69.54 | 78.26 |
| COO | Cooper Companies | 0.03 | -3.00% | 326938 | 107.88 | 107.44 |
| SWY | Safeway | 0.03 | +76.00% | 1627232 | 26.35 | 23.83 |
| Everest Re | 0.03 | -6.00% | 305505 | 129.86 | 0.00 | |
| EQR | Equity Residential | 0.03 | -49.00% | 781186 | 55.06 | 58.38 |
| MTD | Mettler-Toledo International | 0.03 | +15.00% | 186707 | 213.22 | 222.54 |
| WAT | Waters Corporation | 0.03 | -25.00% | 441227 | 93.91 | 98.00 |
| MSM | MSC Industrial Direct | 0.03 | +25.00% | 370921 | 85.78 | 83.67 |
| WEC | Wisconsin Energy Corporation | 0.03 | +2.00% | 930011 | 42.89 | 43.70 |
| TMK | Torchmark Corporation | 0.03 | +3.00% | 594960 | 59.80 | 65.23 |
| Canadian Pacific Railway | 0.03 | +70.00% | 270330 | 130.47 | 0.00 | |
| HSIC | Henry Schein | 0.03 | -33.00% | 388627 | 92.55 | 94.56 |
| CLX | Clorox Company | 0.03 | +15.00% | 381215 | 88.53 | 85.63 |
| GCI | Gannett | 0.03 | +28.00% | 1741029 | 21.87 | 20.82 |
| EWBC | East West Ban | 0.03 | -15.00% | 1438830 | 25.67 | 25.59 |
| RYAAY | Ryanair Holdings | 0.03 | +4093.00% | 834416 | 41.78 | 46.90 |
| SJM | J.M. Smucker Company | 0.03 | +12.00% | 370099 | 99.16 | 101.65 |
| FRX | Forest Laboratories | 0.03 | -12.00% | 1003101 | 38.04 | 38.62 |
| WYNN | Wynn Resorts | 0.03 | -35.00% | 256032 | 125.16 | 140.99 |
| Amdocs Ltd ord | 0.03 | 1039890 | 36.25 | 0.00 | ||
| EAT | Brinker International | 0.03 | -31.00% | 874665 | 37.65 | 40.38 |
| ONXX | Onyx Pharmaceuticals | 0.03 | -47.00% | 436319 | 88.86 | 92.88 |
| ACAS | American Capital | 0.03 | +14.00% | 2248934 | 14.59 | 13.94 |
| CE | Celanese Corporation | 0.03 | -38.00% | 947888 | 44.05 | 48.75 |
| JLL | Jones Lang LaSalle Incorporated | 0.03 | +3.00% | 391074 | 99.41 | 96.33 |
| Marvell Technology | 0.03 | +142.00% | 3750848 | 10.58 | 0.00 | |
| RKT | Rock-Tenn Company | 0.03 | +82.00% | 431035 | 92.79 | 100.74 |
| HUN | Huntsman Corporation | 0.03 | +32.00% | 2241340 | 18.59 | 19.11 |
| RS | Reliance Steel & Aluminum | 0.03 | +30.00% | 534872 | 71.17 | 68.97 |
| WNR | Western Refining | 0.03 | +31.00% | 953826 | 35.41 | 32.38 |
| Copa Holdings Sa-class A | 0.03 | +54.00% | 339101 | 119.61 | 0.00 | |
| FMC | FMC Corporation | 0.03 | -34.00% | 739894 | 57.03 | 62.62 |
| GME | GameStop | 0.03 | +50.00% | 1484971 | 27.97 | 35.64 |
| LLL | L-3 Communications Holdings | 0.03 | +3.00% | 393752 | 80.92 | 86.67 |
| NDSN | Nordson Corporation | 0.03 | +8.00% | 597364 | 65.95 | 75.00 |
| NVE | NV Energy | 0.03 | -3.00% | 1837387 | 20.03 | 20.75 |
| PNRA | Panera Bread Company | 0.03 | -10.00% | 257264 | 165.24 | 191.20 |
| CNL | Cleco Corporation | 0.03 | -2.00% | 654112 | 47.03 | 46.30 |
| MKC | McCormick & Company, Incorporated | 0.03 | -16.00% | 513863 | 73.55 | 74.15 |
| WLK | Westlake Chemical Corporation | 0.03 | -6.00% | 354692 | 93.50 | 92.49 |
| TGI | Triumph | 0.03 | +77.00% | 488555 | 78.50 | 73.87 |
| Astrazeneca | 0.03 | -8.00% | 738673 | 49.98 | 0.00 | |
| BE AEROSPACE INC COM Stk | 0.03 | -20.00% | 593441 | 60.29 | 0.00 | |
| TCO | Taubman Centers | 0.03 | -33.00% | 473274 | 77.66 | 89.03 |
| CLGX | CoreLogic | 0.03 | +134.00% | 1430664 | 25.86 | 25.98 |
| Nabors Industries Ltd shs | 0.03 | +151.00% | 1993074 | 16.22 | 0.00 | |
| SNI | Scripps Networks Interactive | 0.03 | -65.00% | 623906 | 64.34 | 68.73 |
| MAC | Macerich Company | 0.03 | -7.00% | 487960 | 64.38 | 70.96 |
| OKE | ONEOK | 0.03 | -32.00% | 757801 | 47.67 | 49.22 |
| SWI | SolarWinds | 0.03 | +28.00% | 614456 | 59.10 | 48.18 |
| DG | Dollar General | 0.03 | -59.00% | 763499 | 50.58 | 54.49 |
| Thomson Reuters | 0.03 | 1146630 | 32.48 | 0.00 | ||
| KOG | Kodiak Oil & Gas | 0.03 | -21.00% | 3818020 | 9.09 | 8.85 |
| Nxp Semiconductors N V | 0.03 | NEW | 1182852 | 30.26 | 0.00 | |
| Bce Inc Put | 0.03 | -10.00% | 736125 | 46.72 | 0.00 | |
| SIX | Six Flags Entertainment | 0.03 | +43.00% | 575248 | 72.48 | 79.87 |
| Allied World Assurance | 0.03 | -2.00% | 377154 | 92.72 | 0.00 | |
| FLT | FleetCor Technologies | 0.03 | +10.00% | 542688 | 76.67 | 81.41 |
| Agco Corp Com Usd0.01 | 0.03 | -4.00% | 768527 | 52.12 | 0.00 | |
| Dr Pepper Snapple | 0.03 | -34.00% | 661424 | 46.95 | 0.00 | |
| Michael Kors Holdings Ltd shs | 0.03 | -39.00% | 696556 | 56.79 | 0.00 | |
| Hillshire Brands | 0.03 | +52.00% | 1202557 | 35.15 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.03 | NEW | 798731 | 47.58 | 0.00 | |
| L | Loews Corporation | 0.02 | 664161 | 44.07 | 46.48 | |
| PKG | Packaging Corporation of America | 0.02 | +14.00% | 568211 | 44.87 | 50.13 |
| CCK | Crown Holdings | 0.02 | -4.00% | 624482 | 41.61 | 43.13 |
| OC | Owens Corning | 0.02 | -77.00% | 691188 | 39.43 | 44.49 |
| EEM | iShares MSCI Emerging Markets Indx | 0.02 | +69.00% | 453750 | 42.78 | 42.24 |
| BR | Broadridge Financial Solutions | 0.02 | +21.00% | 765384 | 24.84 | 26.72 |
| GNW | Genworth Financial | 0.02 | +56.00% | 2592063 | 10.00 | 10.26 |
| LUK | Leucadia National | 0.02 | +33.00% | 895920 | 27.43 | 31.60 |
| STWD | Starwood Property Trust | 0.02 | +3.00% | 869074 | 27.76 | 26.98 |
| SBNY | Signature Bank | 0.02 | +8.00% | 246343 | 78.76 | 78.21 |
| TWO | Two Harbors Investment | 0.02 | +34.00% | 1978486 | 12.61 | 11.92 |
| TSS | Total System Services | 0.02 | -36.00% | 1011092 | 24.78 | 24.20 |
| DST | DST Systems | 0.02 | +33.00% | 383556 | 71.27 | 68.64 |
| IILG | Interval Leisure | 0.02 | +53.00% | 969541 | 21.74 | 21.66 |
| CRI | Carter's | 0.02 | +30.00% | 509673 | 57.27 | 69.50 |
| HOLX | Hologic | 0.02 | -28.00% | 1162505 | 22.60 | 20.24 |
| HUB.B | Hubbell Incorporated | 0.02 | +23.00% | 295643 | 97.11 | 0.00 |
| LEG | Leggett & Platt | 0.02 | +33.00% | 725173 | 33.78 | 33.59 |
| MCHP | Microchip Technology | 0.02 | -21.00% | 652232 | 36.76 | 36.81 |
| NYX | NYSE Euronext | 0.02 | 785584 | 38.64 | 41.06 | |
| R | Ryder System | 0.02 | +39.00% | 346814 | 59.75 | 63.98 |
| Transocean | 0.02 | -44.00% | 578159 | 51.96 | 0.00 | |
| HRS | Harris Corporation | 0.02 | -19.00% | 423322 | 46.34 | 49.93 |
| NUS | Nu Skin Enterprises | 0.02 | -30.00% | 642498 | 44.20 | 62.31 |
| VMC | Vulcan Materials Company | 0.02 | -8.00% | 393612 | 51.70 | 55.06 |
| ERTS | Electronic Arts | 0.02 | +21.00% | 1228024 | 17.70 | 0.00 |
| AIV | Apartment Investment and Management | 0.02 | +76.00% | 719162 | 30.66 | 31.95 |
| CMA | Comerica Incorporated | 0.02 | -10.00% | 712737 | 35.95 | 38.28 |
| DRI | Darden Restaurants | 0.02 | -20.00% | 450110 | 51.68 | 52.68 |
| URI | United Rentals | 0.02 | +67.00% | 524756 | 54.97 | 58.68 |
| VSH | Vishay Intertechnology | 0.02 | +32.00% | 1787078 | 13.61 | 14.56 |
| UNM | Unum | 0.02 | -17.00% | 695901 | 28.25 | 28.45 |
| WTW | Weight Watchers International | 0.02 | +45.00% | 486800 | 42.11 | 46.10 |
| SNPS | Synopsys | 0.02 | +35.00% | 855395 | 35.88 | 35.80 |
| HMA | Health Management Associates | 0.02 | +119.00% | 1724139 | 12.87 | 10.80 |
| NVS | Novartis AG | 0.02 | NEW | 371631 | 71.24 | 74.21 |
| CPWR | Compuware Corporation | 0.02 | +125.00% | 1817508 | 12.50 | 11.39 |
| PKI | PerkinElmer | 0.02 | -52.00% | 902481 | 33.64 | 32.37 |
| ENR | Energizer Holdings | 0.02 | +116.00% | 292752 | 99.73 | 95.95 |
| PCL | Plum Creek Timber | 0.02 | -26.00% | 466683 | 52.20 | 54.42 |
| IT | Gartner | 0.02 | -75.00% | 356128 | 54.41 | 57.99 |
| RIO | Rio Tinto | 0.02 | +243.00% | 483919 | 47.08 | 45.11 |
| LSI | LSI Corporation | 0.02 | -18.00% | 3837225 | 6.78 | 7.17 |
| DDS | Dillard's | 0.02 | +55.00% | 289508 | 78.55 | 93.51 |
| Bmc Software | 0.02 | -51.00% | 634050 | 46.33 | 0.00 | |
| Cnh Global N.v. | 0.02 | +34.00% | 671589 | 41.32 | 0.00 | |
| FCE.A | Forest City Enterprises | 0.02 | -9.00% | 1038819 | 17.77 | 0.00 |
| ITC | ITC Holdings | 0.02 | +37.00% | 228110 | 89.26 | 90.38 |
| MAN | Manpower | 0.02 | +20.00% | 341571 | 56.72 | 57.58 |
| IRM | Iron Mountain Incorporated | 0.02 | 760238 | 36.31 | 37.21 | |
| WCC | WESCO International | 0.02 | +53.00% | 283769 | 72.61 | 77.65 |
| AAP | Advance Auto Parts | 0.02 | -56.00% | 301491 | 82.65 | 84.38 |
| RGC | Regal Entertainment | 0.02 | +64.00% | 1722718 | 16.67 | 18.59 |
| SCI | Service Corporation International | 0.02 | +7.00% | 1224721 | 16.73 | 17.32 |
| DISCK | Discovery Communications | 0.02 | +25.00% | 329190 | 69.54 | 70.02 |
| EXP | Eagle Materials | 0.02 | +2.00% | 290219 | 66.63 | 73.65 |
| NEU | NewMarket Corporation | 0.02 | +51.00% | 115028 | 260.36 | 277.47 |
| PTEN | Patterson-UTI Energy | 0.02 | +67.00% | 871211 | 23.84 | 23.08 |
| Sina Corporation | 0.02 | NEW | 481486 | 48.59 | 0.00 | |
| STZ | Constellation Brands | 0.02 | -59.00% | 488366 | 47.64 | 51.72 |
| HCC | HCC Insurance Holdings | 0.02 | +92.00% | 561313 | 42.03 | 42.00 |
| WLL | Whiting Petroleum Corporation | 0.02 | -3.00% | 504302 | 50.84 | 46.54 |
| CSL | Carlisle Companies | 0.02 | -4.00% | 407261 | 67.79 | 65.46 |
| LSTR | Landstar System | 0.02 | +10.00% | 327308 | 57.09 | 55.81 |
| DCI | Donaldson Company | 0.02 | -41.00% | 518433 | 36.19 | 37.97 |
| VCLK | ValueClick | 0.02 | +86.00% | 749936 | 29.55 | 26.57 |
| Aspen Insurance Holdings Ltd shs | 0.02 | -16.00% | 696192 | 38.58 | 0.00 | |
| Endurance Specialty Hldgs Lt shs | 0.02 | -47.00% | 395324 | 47.81 | 0.00 | |
| TRW | TRW Automotive Holdings | 0.02 | -3.00% | 545098 | 55.00 | 63.26 |
| PXP | Plains Exploration & Production Company | 0.02 | -7.00% | 420336 | 47.47 | 48.92 |
| CNX | CONSOL Energy | 0.02 | +26.00% | 799233 | 33.65 | 34.99 |
| LPX | Louisiana-Pacific Corporation | 0.02 | -8.00% | 861846 | 21.60 | 19.64 |
| ATVI | Activision Blizzard | 0.02 | -25.00% | 1357643 | 14.57 | 15.27 |
| Vistaprint N V shs | 0.02 | +116.00% | 703531 | 38.66 | 0.00 | |
| EV | Eaton Vance | 0.02 | +79.00% | 688759 | 41.83 | 42.14 |
| GPK | Graphic Packaging Holding Company | 0.02 | +51.00% | 2883755 | 7.49 | 7.78 |
| IWM | iShares Russell 2000 Index | 0.02 | +74.00% | 198628 | 94.26 | 99.01 |
| Seagate Technology Com Stk | 0.02 | 647689 | 36.56 | 0.00 | ||
| OSK | Oshkosh Corporation | 0.02 | +69.00% | 468421 | 42.49 | 39.09 |
| POL | PolyOne Corporation | 0.02 | -14.00% | 1047423 | 24.41 | 25.52 |
| QCOR | Questcor Pharmaceuticals | 0.02 | +133.00% | 731691 | 32.54 | 37.26 |
| RBC | REGAL-BELOIT CORPORATION | 0.02 | +19.00% | 306237 | 81.56 | 66.86 |
| DGX | Quest Diagnostics Incorporated | 0.02 | 536791 | 56.45 | 61.23 | |
| ESS | Essex Property Trust | 0.02 | +47.00% | 167140 | 150.58 | 165.75 |
| HRL | Hormel Foods Corporation | 0.02 | +5.00% | 594381 | 41.32 | 41.74 |
| KEX | Kirby Corporation | 0.02 | +46.00% | 304608 | 76.80 | 81.41 |
| OIS | Oil States International | 0.02 | +10.00% | 231021 | 81.57 | 101.67 |
| POM | Pepco Holdings | 0.02 | 1297213 | 21.40 | 22.07 | |
| PPS | Post Properties | 0.02 | +171.00% | 417156 | 47.10 | 52.50 |
| Royal Gold | 0.02 | -13.00% | 389429 | 71.03 | 0.00 | |
| SPW | SPX Corporation | 0.02 | -26.00% | 344190 | 78.96 | 79.58 |
| TDY | Teledyne Technologies Incorporated | 0.02 | -2.00% | 340271 | 78.44 | 76.94 |
| UGI | UGI Corporation | 0.02 | +86.00% | 496237 | 38.39 | 41.39 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.02 | -24.00% | 351317 | 81.17 | 93.97 |
| Cimarex Energy | 0.02 | -20.00% | 335416 | 75.44 | 0.00 | |
| AHGP | Alliance Holdings GP | 0.02 | +17.00% | 371992 | 52.67 | 63.85 |
| Credi | 0.02 | -5.00% | 130862 | 166.05 | 0.00 | |
| DRC | Dresser-Rand | 0.02 | -65.00% | 371792 | 61.66 | 63.69 |
| GWR | Genesee & Wyoming | 0.02 | +6.00% | 202791 | 93.11 | 88.27 |
| IDA | IDA | 0.02 | -5.00% | 548227 | 48.27 | 48.06 |
| KLAC | KLA-Tencor Corporation | 0.02 | -62.00% | 458479 | 52.74 | 55.59 |
| LII | Lennox International | 0.02 | +23.00% | 460066 | 63.49 | 64.52 |
| OCN | Ocwen Financial Corporation | 0.02 | -44.00% | 565965 | 37.92 | 43.59 |
| SWKS | Skyworks Solutions | 0.02 | -38.00% | 865019 | 22.03 | 23.89 |
| TWTC | tw tele | 0.02 | -78.00% | 840098 | 25.19 | 28.74 |
| URBN | Urban Outfitters | 0.02 | +12.00% | 591570 | 38.74 | 44.54 |
| UTHR | United Therapeutics Corporation | 0.02 | +95.00% | 322900 | 60.87 | 69.17 |
| WAB | Wabtec Corporation | 0.02 | -46.00% | 223882 | 102.11 | 112.06 |
| WOR | Worthington Industries | 0.02 | +8.00% | 672821 | 30.98 | 34.33 |
| AOS | A. O. Smith Corporation | 0.02 | -12.00% | 283547 | 73.57 | 38.35 |
| CVD | Covance | 0.02 | +155.00% | 306533 | 74.32 | 75.20 |
| DRE | Duke Realty Corporation | 0.02 | +11.00% | 1121110 | 16.98 | 17.65 |
| ELS | Equity Lifestyle Properties | 0.02 | +10.00% | 246628 | 76.80 | 81.10 |
| LUFK | Lufkin Industries | 0.02 | -40.00% | 394143 | 66.39 | 88.20 |
| O | Realty Income | 0.02 | +45.00% | 407378 | 45.35 | 55.08 |
| CVLT | CommVault Systems | 0.02 | -5.00% | 244201 | 81.98 | 68.00 |
| IHS | IHS | 0.02 | -27.00% | 209364 | 104.72 | 104.00 |
| PL | Protective Life | 0.02 | 596199 | 35.80 | 38.60 | |
| PCH | Potlatch Corporation | 0.02 | +52.00% | 549592 | 45.86 | 50.93 |
| SALLY BEAUTY | 0.02 | -32.00% | 840896 | 29.38 | 0.00 | |
| TER | Teradyne | 0.02 | -45.00% | 1672743 | 16.22 | 17.87 |
| Amer Cmps Comm | 0.02 | +18.00% | 439761 | 45.34 | 0.00 | |
| Albemarle Corp Com Stk | 0.02 | -35.00% | 299465 | 62.52 | 0.00 | |
| ABERCROMBIE & FITCH CO Cl A Com Stk | 0.02 | +72.00% | 653186 | 46.20 | 0.00 | |
| Bard C R Inc Com Stk | 0.02 | -32.00% | 236496 | 100.78 | 0.00 | |
| DUN & BRADSTREET CORP Del New Com Stk | 0.02 | -2.00% | 250764 | 83.65 | 0.00 | |
| Orient-exp Htls | 0.02 | -56.00% | 2220819 | 9.86 | 0.00 | |
| SPN | Superior Energy Services | 0.02 | +45.00% | 1087137 | 25.97 | 28.89 |
| BRCD | Brocade Communications Systems | 0.02 | +246.00% | 4737413 | 5.77 | 5.38 |
| FRT | Federal Realty Inv. Trust | 0.02 | -52.00% | 221374 | 108.04 | 111.92 |
| PCYC | Pharmacyclics | 0.02 | -3.00% | 291688 | 80.41 | 82.72 |
| SM | SM Energy | 0.02 | -10.00% | 325813 | 59.22 | 64.29 |
| TW | Towers Watson & Co | 0.02 | -25.00% | 323476 | 69.32 | 78.71 |
| ACM | AECOM Technology Corporation | 0.02 | +20.00% | 734422 | 32.80 | 30.37 |
| CIM | Chimera Investment Corporation | 0.02 | +2.00% | 7158063 | 3.19 | 3.14 |
| MDY | SPDR S&P; MidCap 400 ETF | 0.02 | +53.00% | 95946 | 209.72 | 220.56 |
| RAX | Rackspace Hosting | 0.02 | -9.00% | 424203 | 50.48 | 38.47 |
| ARIA | Ariad Pharmaceuticals | 0.02 | +57.00% | 1500543 | 18.09 | 18.34 |
| CPT | Camden Property Trust | 0.02 | +63.00% | 440473 | 68.68 | 72.11 |
| D American Finl Group Inc Ohio C Common Stock 0 | 0.02 | -4.00% | 552826 | 47.38 | 0.00 | |
| QEP | QEP Resources | 0.02 | 764939 | 31.84 | 29.62 | |
| Alcoa | 0.02 | 2978860 | 8.52 | 0.00 | ||
| Arrow Elec | 0.02 | -13.00% | 598638 | 40.62 | 0.00 | |
| Avery Dennison | 0.02 | +65.00% | 652964 | 43.07 | 0.00 | |
| Borgwarner | 0.02 | -81.00% | 385439 | 77.34 | 0.00 | |
| Fortinet | 0.02 | -27.00% | 1154679 | 23.68 | 0.00 | |
| Alliant Energy | 0.02 | -30.00% | 419944 | 50.18 | 0.00 | |
| Airgas | 0.02 | +22.00% | 305028 | 99.16 | 0.00 | |
| Aspen Technology | 0.02 | -10.00% | 764149 | 32.29 | 0.00 | |
| Berkley W R | 0.02 | +7.00% | 614616 | 44.37 | 0.00 | |
| Block H & R | 0.02 | -3.00% | 1014712 | 29.42 | 0.00 | |
| Avnet | 0.02 | +42.00% | 669689 | 36.20 | 0.00 | |
| Alaska Airgroup Com.Stk Usd1 | 0.02 | -11.00% | 396285 | 63.96 | 0.00 | |
| Quanta Services | 0.02 | -57.00% | 679090 | 28.58 | 0.00 | |
| Freescale Semiconductor Holdin | 0.02 | -20.00% | 1362782 | 14.89 | 0.00 | |
| Gnc Holdings Inc Cl A | 0.02 | -2.00% | 736944 | 39.28 | 0.00 | |
| Ddr Corp stock | 0.02 | -26.00% | 1188065 | 17.42 | 0.00 | |
| Alkermes | 0.02 | +25.00% | 968712 | 23.71 | 0.00 | |
| Groupon | 0.02 | +2594.00% | 4389635 | 6.12 | 0.00 | |
| Jazz Pharmaceuticals | 0.02 | +8.00% | 451828 | 55.91 | 0.00 | |
| Laredo Petroleum Holdings | 0.02 | -20.00% | 1119099 | 18.29 | 0.00 | |
| Rowan Companies | 0.02 | +17.00% | 685175 | 35.36 | 0.00 | |
| Mrc Global Inc cmn | 0.02 | +200.00% | 693683 | 32.93 | 0.00 | |
| Starz - Liberty Capital stock | 0.02 | NEW | 1001711 | 22.15 | 0.00 | |
| Tri Pointe Homes | 0.02 | NEW | 1176653 | 20.15 | 0.00 | |
| CMP | Compass Minerals International | 0.01 | +11.00% | 190126 | 78.90 | 87.67 |
| ETFC | E TRADE Financial Corporation | 0.01 | -2.00% | 1056172 | 10.71 | 11.26 |
| PHH | PHH Corporation | 0.01 | +25.00% | 436139 | 21.96 | 21.73 |
| HAS | Hasbro | 0.01 | -7.00% | 323515 | 43.94 | 46.75 |
| XCO | EXCO Resources | 0.01 | -6.00% | 1725072 | 7.13 | 8.19 |
| MBT | Mobile TeleSystems OJSC | 0.01 | -4.00% | 776152 | 20.74 | 20.70 |
| PBR | Petroleo Brasileiro SA | 0.01 | +51.00% | 678700 | 16.57 | 18.77 |
| SQM | Sociedad Quimica y Minera | 0.01 | -36.00% | 127396 | 55.45 | 48.23 |
| BVN | Compania de Minas Buenaventura SA | 0.01 | -15.00% | 254100 | 25.96 | 18.43 |
| POR | Portland General Electric Company | 0.01 | -3.00% | 421370 | 30.33 | 32.07 |
| EME | EMCOR | 0.01 | +10.00% | 413475 | 42.39 | 39.43 |
| PMT | PennyMac Mortgage Investment Trust | 0.01 | -3.00% | 322164 | 25.89 | 23.07 |
| RGA | Reinsurance Group of America | 0.01 | +25.00% | 269926 | 59.67 | 64.65 |
| AMTD | TD Ameritrade Holding | 0.01 | +9.00% | 736349 | 20.62 | 22.00 |
| RLI | RLI | 0.01 | -12.00% | 94087 | 71.85 | 74.56 |
| FCN | FTI Consulting | 0.01 | 184424 | 37.66 | 36.30 | |
| MTG | MGIC Investment | 0.01 | +76.00% | 1428550 | 4.95 | 6.34 |
| AJG | Arthur J. Gallagher & Co. | 0.01 | -8.00% | 334109 | 41.31 | 44.46 |
| PBCT | People's United Financial | 0.01 | -7.00% | 768371 | 13.44 | 14.10 |
| NDAQ | NASDAQ OMX | 0.01 | +5.00% | 337718 | 32.30 | 31.22 |
| CSE | CapitalSource | 0.01 | +42.00% | 1080395 | 9.62 | 9.32 |
| BTU | Peabody Energy Corporation | 0.01 | -27.00% | 852680 | 21.15 | 20.52 |
| CROX | Crocs | 0.01 | -2.00% | 526616 | 14.82 | 16.76 |
| SGEN | Seattle Genetics | 0.01 | -3.00% | 408376 | 35.51 | 35.55 |
| INCY | Incyte Corporation | 0.01 | -3.00% | 490098 | 23.41 | 22.33 |
| HSNI | HSN | 0.01 | -4.00% | 197261 | 54.86 | 54.99 |
| MLM | Martin Marietta Materials | 0.01 | -31.00% | 116261 | 102.02 | 111.62 |
| CLH | Clean Harbors | 0.01 | -22.00% | 201531 | 58.09 | 57.86 |
| HSP | Hospira | 0.01 | 363676 | 32.83 | 35.20 | |
| GXP | Great Plains Energy Incorporated | 0.01 | 274731 | 23.19 | 23.29 | |
| KBH | KB Home | 0.01 | 517911 | 21.77 | 23.46 | |
| LEN | Lennar Corporation | 0.01 | -53.00% | 365096 | 41.48 | 41.74 |
| RYL | Ryland | 0.01 | -9.00% | 223361 | 41.62 | 47.75 |
| BRO | Brown & Brown | 0.01 | 241215 | 32.04 | 32.68 | |
| CNW | Con-way | 0.01 | +12.00% | 174952 | 35.21 | 37.99 |
| CBRL | Cracker Barrel Old Country Store | 0.01 | +22.00% | 106652 | 80.85 | 85.93 |
| CFR | Cullen/Frost Bankers | 0.01 | 115518 | 62.53 | 63.81 | |
| CW | Curtiss-Wright | 0.01 | +10.00% | 265334 | 34.70 | 35.71 |
| XRAY | DENTSPLY International | 0.01 | -13.00% | 395583 | 42.42 | 42.28 |
| FDO | Family Dollar Stores | 0.01 | -34.00% | 283084 | 59.05 | 64.55 |
| FII | Federated Investors | 0.01 | +68.00% | 431209 | 23.67 | 26.43 |
| HI | Hillenbrand | 0.01 | +8.00% | 282834 | 25.28 | 24.15 |
| HCBK | Hudson City Ban | 0.01 | +5.00% | 1393314 | 8.64 | 8.50 |
| IGT | International Game Technology | 0.01 | 707757 | 16.50 | 17.79 | |
| JCP | J.C. Penney Company | 0.01 | -11.00% | 1047242 | 15.11 | 18.94 |
| LL | Lumber Liquidators Holdings | 0.01 | 121939 | 70.22 | 87.14 | |
| MCRS | MICROS Systems | 0.01 | -54.00% | 306861 | 45.51 | 43.61 |
| MOLX | Molex Incorporated | 0.01 | -28.00% | 392293 | 29.28 | 30.21 |
| PBI | Pitney Bowes | 0.01 | -3.00% | 691660 | 14.86 | 15.16 |
| RRD | R.R. Donnelley & Sons Company | 0.01 | -6.00% | 689770 | 12.05 | 13.07 |
| RPM | RPM International | 0.01 | -3.00% | 297137 | 31.58 | 33.40 |
| ROL | Rollins | 0.01 | +4.00% | 418427 | 24.55 | 24.26 |
| SLH | Solera Holdings | 0.01 | -5.00% | 266443 | 58.33 | 56.13 |
| SON | Sonoco Products Company | 0.01 | -10.00% | 272927 | 34.99 | 35.56 |
| SCS | Steelcase | 0.01 | +10.00% | 470205 | 14.73 | 13.47 |
| Uti Worldwide | 0.01 | -5.00% | 626332 | 14.48 | 0.00 | |
| UPL | Ultra Petroleum | 0.01 | 497030 | 20.10 | 22.71 | |
| WCN | Waste Connections | 0.01 | -45.00% | 498483 | 35.98 | 40.10 |
| WSO | Watsco, Incorporated | 0.01 | -2.00% | 128243 | 84.18 | 88.43 |
| TAP | Molson Coors Brewing Company | 0.01 | -10.00% | 270890 | 48.93 | 52.45 |
| RWT | Redwood Trust | 0.01 | +8.00% | 376144 | 23.18 | 21.10 |
| EXH | Exterran Holdings | 0.01 | -2.00% | 340034 | 27.00 | 29.11 |
| FELE | Franklin Electric | 0.01 | +59.00% | 229420 | 33.57 | 32.88 |
| GVA | Granite Construction | 0.01 | +16.00% | 210363 | 31.84 | 31.00 |
| SXT | Sensient Technologies Corporation | 0.01 | 221745 | 39.09 | 40.89 | |
| SSD | Simpson Manufacturing | 0.01 | +24.00% | 222484 | 30.61 | 29.03 |
| JACK | Jack in the Box | 0.01 | +43.00% | 290868 | 34.59 | 36.56 |
| BGG | Briggs & Stratton Corporation | 0.01 | -10.00% | 260987 | 24.80 | 23.28 |
| CACI | CACI International | 0.01 | -8.00% | 203718 | 57.87 | 62.71 |
| AVA | Avista Corporation | 0.01 | +7.00% | 372501 | 27.40 | 27.46 |
| CRL | Charles River Laboratories | 0.01 | -49.00% | 177227 | 44.27 | 44.08 |
| CMC | Commercial Metals Company | 0.01 | +15.00% | 423321 | 15.85 | 15.39 |
| STE | Steris Corporation | 0.01 | -7.00% | 287497 | 41.61 | 45.76 |
| SIVB | SVB Financial | 0.01 | -11.00% | 153469 | 70.94 | 75.17 |
| ARB | Arbitron | 0.01 | -17.00% | 132657 | 46.87 | 46.81 |
| MSA | Mine Safety Appliances | 0.01 | +10.00% | 160152 | 49.62 | 49.93 |
| MAA | Mid-America Apartment | 0.01 | 179725 | 69.06 | 74.72 | |
| ENTG | Entegris | 0.01 | +2.00% | 948552 | 9.86 | 9.83 |
| IFF | International Flavors & Fragrances | 0.01 | -11.00% | 237283 | 76.67 | 81.16 |
| IRF | International Rectifier Corporation | 0.01 | +122.00% | 695833 | 21.15 | 21.87 |
| USTR | United Stationers | 0.01 | -12.00% | 175624 | 38.65 | 33.75 |
| WDR | Waddell & Reed Financial | 0.01 | +46.00% | 381439 | 43.78 | 47.46 |
| RCII | Rent-A-Center | 0.01 | -26.00% | 274834 | 36.94 | 35.45 |
| UVV | Universal Corporation | 0.01 | 133521 | 56.04 | 60.82 | |
| TE | TECO Energy | 0.01 | 460213 | 17.82 | 18.94 | |
| THOR | Thoratec Corporation | 0.01 | -6.00% | 220461 | 37.50 | 31.48 |
| HR | Healthcare Realty Trust Incorporated | 0.01 | +3.00% | 436049 | 28.39 | 27.83 |
| TDW | Tidewater | 0.01 | +14.00% | 157993 | 50.50 | 58.50 |
| MTW | Manitowoc Company | 0.01 | +61.00% | 582299 | 20.56 | 20.90 |
| VCI | Valassis Communications | 0.01 | 226699 | 29.87 | 25.77 | |
| COHR | Coherent | 0.01 | -11.00% | 114894 | 56.74 | 56.71 |
| ENDP | Endo Pharmaceuticals | 0.01 | -21.00% | 423575 | 30.76 | 33.82 |
| JBLU | JetBlue Airways Corporation | 0.01 | 1057865 | 6.90 | 6.31 | |
| LPNT | LifePoint Hospitals | 0.01 | 206078 | 48.46 | 47.19 | |
| LAMR | Lamar Advertising Company | 0.01 | -4.00% | 211137 | 48.61 | 48.82 |
| PLT | Plantronics | 0.01 | -26.00% | 207289 | 44.19 | 45.98 |
| MDU | MDU Resources | 0.01 | 519062 | 24.99 | 26.69 | |
| TTEK | Tetra Tech | 0.01 | -2.00% | 373711 | 30.49 | 28.84 |
| PIR | Pier 1 Imports | 0.01 | -10.00% | 483032 | 23.00 | 24.71 |
| MLHR | Herman Miller | 0.01 | -2.00% | 253346 | 27.67 | 26.96 |
| DV | DeVry | 0.01 | +61.00% | 327250 | 31.75 | 30.35 |
| EFII | Electronics For Imaging | 0.01 | +16.00% | 273260 | 25.36 | 26.55 |
| HAE | Haemonetics Corporation | 0.01 | +55.00% | 225233 | 41.66 | 41.07 |
| PRXL | PAREXEL International Corporation | 0.01 | +8.00% | 330170 | 39.51 | 46.33 |
| CAB | Cabela's Incorporated | 0.01 | -3.00% | 212624 | 60.78 | 67.14 |
| CDNS | Cadence Design Systems | 0.01 | -6.00% | 1070966 | 13.93 | 14.68 |
| CR | Crane | 0.01 | +72.00% | 177570 | 55.86 | 59.50 |
| LTM | Life Time Fitness | 0.01 | -2.00% | 184059 | 42.78 | 50.01 |
| OCR | Omnicare | 0.01 | +67.00% | 404351 | 40.72 | 46.23 |
| WCG | WellCare Health Plans | 0.01 | -21.00% | 261584 | 57.96 | 54.66 |
| MW | Men's Wearhouse | 0.01 | 232818 | 33.42 | 34.61 | |
| NFX | Newfield Exploration | 0.01 | -64.00% | 358731 | 22.42 | 24.38 |
| SONC | Sonic Corporation | 0.01 | -2.00% | 496862 | 12.88 | 13.12 |
| FWRD | Forward Air Corporation | 0.01 | 176999 | 37.29 | 39.05 | |
| UTEK | Ultratech | 0.01 | +8.00% | 211371 | 39.53 | 34.35 |
| CASY | Casey's General Stores | 0.01 | -5.00% | 168628 | 58.30 | 61.70 |
| GT | Goodyear Tire & Rubber Company | 0.01 | 1131405 | 12.61 | 14.43 | |
| PRGS | Progress Software Corporation | 0.01 | 346216 | 22.78 | 24.11 | |
| OLN | Olin Corporation | 0.01 | +10.00% | 404824 | 25.22 | 24.86 |
| CVG | Convergys Corporation | 0.01 | -5.00% | 566427 | 17.03 | 17.89 |
| WWW | Wolverine World Wide | 0.01 | -16.00% | 238014 | 44.37 | 52.65 |
| BID | Sotheby's | 0.01 | -28.00% | 390942 | 37.41 | 35.96 |
| WSM | Williams-Sonoma | 0.01 | -35.00% | 265549 | 51.52 | 54.96 |
| MENT | Mentor Graphics Corporation | 0.01 | 444079 | 18.05 | 18.06 | |
| Domtar | 0.01 | -30.00% | 200876 | 77.62 | 0.00 | |
| UN | Unilever N.V. | 0.01 | -4.00% | 170000 | 41.00 | 42.16 |
| VOD | Vodafone | 0.01 | -53.00% | 540770 | 28.41 | 30.23 |
| White Mountains Insurance Gp | 0.01 | 11722 | 567.12 | 0.00 | ||
| PDCO | Patterson Companies | 0.01 | -20.00% | 351433 | 38.04 | 39.09 |
| WOOF | VCA Antech | 0.01 | -8.00% | 265679 | 23.49 | 25.07 |
| WIN | Windstream Corporation | 0.01 | -8.00% | 2229961 | 7.95 | 8.69 |
| Lazard Ltd-cl A shs a | 0.01 | +3.00% | 345809 | 34.13 | 0.00 | |
| Berkshire Hathaway Inc-cl A cl a 0 | 0.01 | -9.00% | 48 | 156280.00 | 0.00 | |
| LXK | Lexmark International | 0.01 | -55.00% | 233758 | 26.40 | 31.46 |
| HAR | Harman International Industries Inc./DE/ | 0.01 | -25.00% | 150738 | 44.63 | 52.00 |
| POOL | Pool Corporation | 0.01 | -2.00% | 208913 | 48.00 | 52.97 |
| WPO | Washington Post Company | 0.01 | 29355 | 447.00 | 466.81 | |
| WRE | Washington Real Estate Investment Trust | 0.01 | -3.00% | 282445 | 27.84 | 29.73 |
| CTAS | Cintas Corporation | 0.01 | -17.00% | 381133 | 44.13 | 45.00 |
| FR | First Industrial Realty Trust | 0.01 | -3.00% | 831231 | 17.13 | 17.91 |
| MKL | Markel Corporation | 0.01 | 24076 | 503.50 | 536.06 | |
| PBH | Prestige Brands Holdings | 0.01 | +4.00% | 248019 | 25.69 | 29.40 |
| USG | USG Corporation | 0.01 | -4.00% | 425938 | 26.44 | 28.22 |
| CVH | Coventry Health Care | 0.01 | -37.00% | 286689 | 47.03 | 49.99 |
| HPT | Hospitality Properties Trust | 0.01 | +41.00% | 488702 | 27.44 | 31.04 |
| DLX | Deluxe Corporation | 0.01 | -3.00% | 240893 | 41.40 | 37.48 |
| ESI | ITT Educational Services | 0.01 | +38.00% | 512819 | 13.78 | 25.21 |
| FDS | FactSet Research Systems | 0.01 | -10.00% | 176625 | 92.60 | 99.37 |
| MSCI | MSCI | 0.01 | -7.00% | 466080 | 33.93 | 34.61 |
| BYI | Bally Technologies | 0.01 | -12.00% | 320789 | 51.97 | 55.26 |
| HF | HFF | 0.01 | -29.00% | 346299 | 19.93 | 20.27 |
| TOL | Toll Brothers | 0.01 | -64.00% | 370871 | 34.24 | 36.92 |
| PRA | ProAssurance Corporation | 0.01 | +131.00% | 315275 | 47.33 | 50.85 |
| Montpelier Re Holdings/mrh | 0.01 | +13.00% | 448166 | 26.05 | 0.00 | |
| Platinum Underwriter/ptp | 0.01 | +9.00% | 244923 | 55.81 | 0.00 | |
| CSTR | Coinstar | 0.01 | -42.00% | 168821 | 58.42 | 56.92 |
| FLIR | FLIR Systems | 0.01 | +3.00% | 460080 | 26.01 | 24.19 |
| LYV | Live Nation Entertainment | 0.01 | 729248 | 12.37 | 13.70 | |
| SD | SandRidge Energy | 0.01 | 1259717 | 5.27 | 5.21 | |
| EXBD | Corporate Executive Board Company | 0.01 | -12.00% | 193579 | 58.16 | 0.00 |
| TBI | TrueBlue | 0.01 | +12.00% | 327822 | 21.14 | 22.59 |
| Apollo Group Inc cl a 0 | 0.01 | -45.00% | 366377 | 17.39 | 0.00 | |
| PZZA | Papa John's Int'l | 0.01 | -6.00% | 117283 | 61.82 | 64.97 |
| WR | Westar Energy | 0.01 | -30.00% | 379976 | 33.18 | 33.45 |
| CSGP | CoStar | 0.01 | 119516 | 109.46 | 114.35 | |
| MLI | Mueller Industries | 0.01 | -16.00% | 149332 | 53.29 | 54.18 |
| GMT | GATX Corporation | 0.01 | 145551 | 51.97 | 51.69 | |
| Energy Xxi | 0.01 | -2.00% | 416976 | 27.22 | 0.00 | |
| THRX | Theravance | 0.01 | -3.00% | 266712 | 23.62 | 37.39 |
| VSAT | ViaSat | 0.01 | -2.00% | 162751 | 48.44 | 71.38 |
| PDLI | PDL BioPharma | 0.01 | 986175 | 7.31 | 8.29 | |
| FTR | Frontier Communications | 0.01 | -16.00% | 3918475 | 3.98 | 4.24 |
| NYB | New York Community Ban | 0.01 | 1074693 | 14.35 | 0.00 | |
| ORI | Old Republic International Corporation | 0.01 | +28.00% | 666640 | 12.71 | 14.03 |
| CNQR | Concur Technologies | 0.01 | -36.00% | 174922 | 68.66 | 81.91 |
| DW | Drew Industries | 0.01 | +109.00% | 179113 | 36.31 | 36.92 |
| FSC | Fifth Street Finance | 0.01 | +54.00% | 589207 | 11.02 | 10.51 |
| FSLR | First Solar | 0.01 | -4.00% | 308779 | 26.96 | 52.40 |
| HIW | Highwoods Properties | 0.01 | +2.00% | 334015 | 39.57 | 37.78 |
| IEX | IDEX Corporation | 0.01 | +25.00% | 229070 | 53.42 | 55.02 |
| PRI | Primerica | 0.01 | -19.00% | 194392 | 32.78 | 34.52 |
| THO | Thor Industries | 0.01 | -4.00% | 204674 | 36.79 | 41.67 |
| ULTI | Ultimate Software | 0.01 | -15.00% | 118866 | 104.16 | 115.79 |
| GGG | Gra | 0.01 | -24.00% | 232798 | 58.03 | 61.05 |
| PAG | Penske Automotive | 0.01 | +5.00% | 195119 | 33.36 | 32.54 |
| SFD | Smithfield Foods | 0.01 | -14.00% | 656074 | 26.48 | 25.31 |
| SNV | Synovus Financial | 0.01 | +151.00% | 6432862 | 2.77 | 2.77 |
| UMPQ | Umpqua Holdings Corporation | 0.01 | +4.00% | 662127 | 13.26 | 13.51 |
| MDP | Meredith Corporation | 0.01 | +4.00% | 166082 | 38.26 | 42.38 |
| DPZ | Domino's Pizza | 0.01 | +5.00% | 312815 | 51.44 | 58.19 |
| NYT | New York Times Company | 0.01 | 924424 | 9.80 | 10.07 | |
| TECH | Techne Corporation | 0.01 | +6.00% | 168536 | 67.85 | 68.20 |
| HUBG | Hub | 0.01 | +39.00% | 236759 | 38.46 | 37.48 |
| TIBX | Tibco Software | 0.01 | -13.00% | 680956 | 20.22 | 22.14 |
| TTC | Toro Company | 0.01 | -10.00% | 358536 | 46.04 | 46.25 |
| FICO | Fair Isaac Corporation | 0.01 | 200761 | 45.69 | 49.26 | |
| CHH | Choice Hotels International | 0.01 | 156347 | 42.31 | 40.55 | |
| LXP | Lexington Realty Trust | 0.01 | +13.00% | 597120 | 11.80 | 13.66 |
| SWX | Southwest Gas Corporation | 0.01 | -4.00% | 254736 | 47.46 | 50.69 |
| GRT | Glimcher Realty Trust | 0.01 | -9.00% | 781746 | 11.60 | 12.70 |
| BEE | Strategic Hotels & Resorts | 0.01 | +6.00% | 1435611 | 8.35 | 8.11 |
| ANR | Alpha Natural Resources | 0.01 | -51.00% | 785382 | 8.21 | 6.88 |
| TTWO | Take-Two Interactive Software | 0.01 | -7.00% | 832836 | 16.15 | 16.33 |
| CTRP | Ctrip.com International | 0.01 | NEW | 325342 | 21.38 | 31.38 |
| RDN | Radian | 0.01 | +98.00% | 1391789 | 10.71 | 13.69 |
| RAD | Rite Aid Corporation | 0.01 | -6.00% | 3601221 | 1.90 | 2.88 |
| CVC | Cablevision Systems Corporation | 0.01 | +33.00% | 856257 | 14.96 | 15.31 |
| GCO | Genes | 0.01 | -8.00% | 134362 | 60.09 | 68.05 |
| MMS | MAXIMUS | 0.01 | -5.00% | 196169 | 79.97 | 74.41 |
| MGLN | Magellan Health Services | 0.01 | 141241 | 47.57 | 52.16 | |
| AFCE | AFC Enterprises | 0.01 | +14.00% | 187879 | 36.33 | 32.96 |
| DAR | Darling International | 0.01 | -2.00% | 688521 | 17.96 | 18.85 |
| SAPE | Sapient Corporation | 0.01 | +15.00% | 625718 | 12.19 | 11.49 |
| TCBI | Texas Capital Bancshares | 0.01 | -21.00% | 235020 | 40.45 | 43.20 |
| TEN | Tenne | 0.01 | 456913 | 39.31 | 43.21 | |
| SLGN | Silgan Holdings | 0.01 | +7.00% | 209959 | 47.25 | 48.73 |
| FHN | First Horizon National Corporation | 0.01 | -37.00% | 624971 | 10.68 | 11.04 |
| SAI | SAIC | 0.01 | +8.00% | 1164105 | 13.55 | 15.55 |
| MDRX | Allscripts Healthcare Solutions | 0.01 | +102.00% | 1104118 | 13.59 | 13.98 |
| TXI | Texas Industries | 0.01 | 102098 | 63.11 | 74.68 | |
| UA | Under Armour | 0.01 | -58.00% | 243421 | 51.20 | 62.51 |
| LCC | US Airways | 0.01 | 741463 | 16.97 | 17.92 | |
| WBS | Webster Financial Corporation | 0.01 | +23.00% | 432445 | 24.26 | 23.64 |
| ARRS | Arris | 0.01 | +52.00% | 889580 | 17.17 | 15.28 |
| BC | Brunswick Corporation | 0.01 | -8.00% | 410539 | 34.22 | 33.24 |
| CLNE | Clean Energy Fuels | 0.01 | 546133 | 13.00 | 13.55 | |
| XTXI | Crosstex Energy | 0.01 | -5.00% | 375502 | 19.26 | 20.06 |
| FCS | Fairchild Semiconductor International | 0.01 | +64.00% | 934485 | 14.14 | 13.91 |
| HNT | Health Net | 0.01 | +49.00% | 430069 | 28.62 | 31.32 |
| ALR | Alere | 0.01 | 320565 | 25.53 | 25.88 | |
| KS | KapStone Paper and Packaging | 0.01 | +13.00% | 249076 | 27.80 | 27.93 |
| LNN | Lindsay Corporation | 0.01 | +32.00% | 75749 | 88.18 | 80.43 |
| MTH | Meritage Homes Corporation | 0.01 | -8.00% | 141321 | 46.86 | 49.32 |
| MSCC | Microsemi Corporation | 0.01 | +3.00% | 409814 | 23.17 | 22.60 |
| ONB | Old National Ban | 0.01 | +5.00% | 466920 | 13.75 | 13.57 |
| RES | RPC | 0.01 | +136.00% | 519615 | 15.17 | 13.60 |
| SAFM | Sanderson Farms | 0.01 | +5.00% | 134578 | 54.62 | 65.54 |
| SCSS | Select Comfort | 0.01 | +35.00% | 452609 | 19.77 | 21.55 |
| STLD | Steel Dynamics | 0.01 | +60.00% | 858381 | 15.87 | 15.94 |
| SYNT | Syntel | 0.01 | 93068 | 67.52 | 66.13 | |
| ZION | Zions Bancorporation | 0.01 | 402373 | 24.99 | 27.39 | |
| ARCC | Ares Capital Corporation | 0.01 | +6.00% | 754863 | 18.10 | 17.69 |
| BKI | Buckeye Technologies | 0.01 | 276246 | 29.95 | 37.43 | |
| CSH | Cash America International | 0.01 | -15.00% | 138267 | 52.47 | 46.05 |
| CYH | Community Health Systems | 0.01 | 386379 | 47.39 | 41.92 | |
| CY | Cypress Semiconductor Corporation | 0.01 | -26.00% | 656451 | 11.03 | 10.89 |
| DSW | DSW | 0.01 | -84.00% | 100475 | 63.80 | 69.09 |
| ENS | EnerSys | 0.01 | 304476 | 45.58 | 47.74 | |
| EVR | Evercore Partners | 0.01 | +26.00% | 272346 | 41.60 | 38.53 |
| EZPW | EZ | 0.01 | +4.00% | 299796 | 21.30 | 18.53 |
| IM | Ingram Micro | 0.01 | +51.00% | 523607 | 19.68 | 18.00 |
| KEG | Key Energy Services | 0.01 | -3.00% | 769651 | 8.08 | 6.29 |
| LFUS | Littelfuse | 0.01 | -2.00% | 126445 | 67.85 | 74.56 |
| MDCO | Medicines Company | 0.01 | +2.00% | 305842 | 33.42 | 34.21 |
| MTX | Minerals Technologies | 0.01 | +105.00% | 222966 | 41.51 | 42.50 |
| MKSI | MKS Instruments | 0.01 | 345985 | 27.20 | 28.00 | |
| PEI | Pennsylvania R.E.I.T. | 0.01 | +27.00% | 328767 | 19.39 | 21.96 |
| PRSP | Prosperity Bancshares | 0.01 | 256016 | 47.39 | 0.00 | |
| SIRO | Sirona Dental Systems | 0.01 | -42.00% | 174403 | 73.73 | 69.78 |
| SWC | Stillwater Mining Company | 0.01 | +8.00% | 637100 | 12.93 | 12.87 |
| SYNA | Synaptics, Incorporated | 0.01 | +19.00% | 204193 | 40.69 | 42.17 |
| ACO | AMCOL International Corporation | 0.01 | 236043 | 30.19 | 31.55 | |
| Assured Guaranty | 0.01 | 328193 | 20.61 | 0.00 | ||
| AMSG | AmSurg | 0.01 | +18.00% | 204201 | 33.64 | 35.85 |
| ATU | Actuant Corporation | 0.01 | -9.00% | 338424 | 30.62 | 34.01 |
| AYI | Acuity Brands | 0.01 | -7.00% | 226053 | 69.35 | 75.63 |
| BRC | Brady Corporation | 0.01 | -5.00% | 243296 | 33.53 | 33.38 |
| BRKR | Bruker Corporation | 0.01 | -4.00% | 345092 | 19.10 | 16.77 |
| BRS | Bristow | 0.01 | +4.00% | 167311 | 65.94 | 64.31 |
| CAKE | Cheesecake Factory Incorporated | 0.01 | 252546 | 38.61 | 39.93 | |
| CBSH | Commerce Bancshares | 0.01 | +45.00% | 217524 | 40.83 | 42.82 |
| CBU | Community Bank System | 0.01 | 212290 | 29.63 | 29.03 | |
| CDE | Coeur d'Alene Mines Corporation | 0.01 | -26.00% | 523852 | 18.86 | 13.58 |
| CGNX | Cognex Corporation | 0.01 | -2.00% | 246928 | 42.15 | 43.60 |
| Chemed Corp Com Stk | 0.01 | -6.00% | 89083 | 79.98 | 0.00 | |
| CHS | Chico's FAS | 0.01 | +105.00% | 936199 | 16.80 | 19.26 |
| CLI | Mack-Cali Realty | 0.01 | -5.00% | 555647 | 28.61 | 27.17 |
| CLP | Colonial Properties Trust | 0.01 | 419417 | 22.61 | 23.72 | |
| CNK | Cinemark Holdings | 0.01 | -6.00% | 455977 | 29.44 | 29.52 |
| CRR | CARBO Ceramics | 0.01 | -17.00% | 76876 | 91.07 | 69.76 |
| CRUS | Cirrus Logic | 0.01 | -13.00% | 307514 | 22.75 | 19.57 |
| CTB | Cooper Tire & Rubber Company | 0.01 | -5.00% | 342771 | 25.66 | 25.27 |
| CYBX | Cyberonics | 0.01 | -3.00% | 167009 | 46.81 | 48.02 |
| DEI | Douglas Emmett | 0.01 | -2.00% | 299915 | 24.93 | 27.19 |
| DK | Delek US Holdings | 0.01 | +27.00% | 167405 | 39.46 | 34.94 |
| DRH | DiamondRock Hospitality Company | 0.01 | -26.00% | 867252 | 9.31 | 9.50 |
| DRQ | Dril-Quip | 0.01 | 179195 | 87.17 | 90.23 | |
| EE | El Paso Electric Company | 0.01 | -8.00% | 226175 | 33.65 | 36.70 |
| EEFT | Euronet Worldwide | 0.01 | +6.00% | 252875 | 26.34 | 31.20 |
| FFIN | First Financial Bankshares | 0.01 | 183178 | 48.60 | 54.81 | |
| FNFG | First Niagara Financial | 0.01 | +2.00% | 694768 | 8.86 | 9.76 |
| FNSR | Finisar Corporation | 0.01 | 539777 | 13.19 | 12.38 | |
| GDI | Gardner Denver | 0.01 | -35.00% | 103048 | 75.11 | 75.21 |
| GPI | Group 1 Automotive | 0.01 | 109968 | 60.07 | 63.13 | |
| GPOR | Gulfport Energy Corporation | 0.01 | +54.00% | 384764 | 45.83 | 48.67 |
| HEI | HEICO Corporation | 0.01 | -2.00% | 229559 | 43.41 | 50.18 |
| HIBB | Hibbett Sports | 0.01 | +4.00% | 123433 | 56.27 | 60.86 |
| HITT | Hittite Microwave Corporation | 0.01 | -9.00% | 137432 | 60.56 | 54.65 |
| HLX | Helix Energy Solutions | 0.01 | -15.00% | 498931 | 22.88 | 23.99 |
| HME | Home Properties | 0.01 | -6.00% | 124635 | 63.42 | 64.70 |
| HNI | HNI Corporation | 0.01 | -2.00% | 211659 | 35.49 | 36.88 |
| HOS | Hornbeck Offshore Services | 0.01 | 323901 | 46.46 | 51.97 | |
| HRC | Hill-Rom Holdings | 0.01 | +31.00% | 264024 | 35.22 | 35.72 |
| ICON | Iconix Brand | 0.01 | +2.00% | 358049 | 25.87 | 30.20 |
| IDCC | InterDigital | 0.01 | -20.00% | 180192 | 47.83 | 44.54 |
| IPGP | IPG Photonics Corporation | 0.01 | -14.00% | 135382 | 66.41 | 56.03 |
| IPHS | Innophos Holdings | 0.01 | +7.00% | 134012 | 54.56 | 50.93 |
| JBL | Jabil Circuit | 0.01 | -72.00% | 524249 | 18.48 | 19.81 |
| JJSF | J&J; Snack Foods | 0.01 | +9.00% | 84816 | 76.89 | 78.06 |
| KRC | Kilroy Realty Corporation | 0.01 | +91.00% | 291350 | 52.40 | 59.29 |
| LHO | LaSalle Hotel Properties | 0.01 | -8.00% | 462677 | 25.38 | 27.71 |
| MANH | Manhattan Associates | 0.01 | +7.00% | 146137 | 74.29 | 73.78 |
| MGEE | MGE Energy | 0.01 | 165487 | 55.44 | 56.00 | |
| MIDD | Middleby Corporation | 0.01 | -3.00% | 84366 | 152.15 | 167.89 |
| MKTX | MarketAxess Holdings | 0.01 | 220089 | 37.30 | 45.79 | |
| MOG.A | Moog | 0.01 | +14.00% | 233428 | 45.83 | 0.00 |
| MORN | Morningstar | 0.01 | +3.00% | 99386 | 69.92 | 70.50 |
| MPW | Medical Properties Trust | 0.01 | +27.00% | 776870 | 16.04 | 17.37 |
| MSTR | MicroStrategy Incorporated | 0.01 | 131155 | 101.08 | 93.09 | |
| MTN | Vail Resorts | 0.01 | -2.00% | 161844 | 62.32 | 66.02 |
| Noble Corporation Com Stk | 0.01 | -26.00% | 219634 | 38.15 | 0.00 | |
| NJR | New Jersey Resources Corporation | 0.01 | 212894 | 44.85 | 47.11 | |
| OHI | Omega Healthcare Investors | 0.01 | 569806 | 30.36 | 37.40 | |
| OSIS | OSI Systems | 0.01 | +16.00% | 143209 | 62.29 | 60.26 |
| PAY | VeriFone Systems | 0.01 | -19.00% | 422407 | 20.68 | 23.07 |
| PPO | Polypore International | 0.01 | -6.00% | 420567 | 40.18 | 41.50 |
| Qiagen N.v. | 0.01 | +6.00% | 772003 | 21.08 | 0.00 | |
| RFMD | RF Micro Devices | 0.01 | +12.00% | 3306475 | 5.32 | 5.67 |
| ROSE | Rosetta Resources | 0.01 | -39.00% | 313262 | 47.58 | 49.40 |
| ROVI | Rovi Corporation | 0.01 | +55.00% | 582776 | 21.41 | 25.09 |
| SCG | SCANA Corporation | 0.01 | -35.00% | 300154 | 51.16 | 52.95 |
| SHOO | Steven Madden | 0.01 | +36.00% | 265831 | 43.14 | 48.37 |
| SJI | South Jersey Industries | 0.01 | 202902 | 55.59 | 60.60 | |
| SLXP | Salix Pharmaceuticals | 0.01 | -4.00% | 316037 | 51.18 | 59.05 |
| SMTC | Semtech Corporation | 0.01 | -2.00% | 278774 | 35.39 | 36.57 |
| SPRD | Spreadtrum Communications | 0.01 | +25.00% | 608347 | 20.51 | 18.18 |
| SSS | Sovran Self Storage | 0.01 | -3.00% | 181697 | 64.49 | 71.14 |
| STR | Questar Corporation | 0.01 | 525648 | 24.33 | 25.71 | |
| TFX | Teleflex Incorporated | 0.01 | 81344 | 84.51 | 79.20 | |
| TPX | Tempur-Pedic International | 0.01 | -15.00% | 275959 | 49.63 | 47.90 |
| TRN | Trinity Industries | 0.01 | -14.00% | 209035 | 45.33 | 41.88 |
| Amer | 0.01 | +31.00% | 75860 | 173.54 | 0.00 | |
| UIL | UIL Holdings Corporation | 0.01 | 227941 | 39.59 | 41.29 | |
| VPHM | ViroPharma Incorporated | 0.01 | -69.00% | 382020 | 25.16 | 25.88 |
| WST | West Pharmaceutical Services | 0.01 | +11.00% | 168228 | 64.94 | 68.42 |
| WTFC | Wintrust Financial Corporation | 0.01 | 207034 | 37.04 | 37.64 | |
| ATHN | athenahealth | 0.01 | 161170 | 97.04 | 85.15 | |
| BGC | General Cable Corporation | 0.01 | +25.00% | 202774 | 36.63 | 34.19 |
| CATY | Cathay General Ban | 0.01 | +3.00% | 361742 | 20.12 | 19.93 |
| CBST | Cubist Pharmaceuticals | 0.01 | 289954 | 46.82 | 55.05 | |
| CNC | Centene Corporation | 0.01 | +2.00% | 340226 | 44.04 | 50.66 |
| CPHD | Cepheid | 0.01 | -3.00% | 344618 | 38.37 | 37.98 |
| CREE | Cree | 0.01 | -16.00% | 306974 | 54.71 | 59.66 |
| CYMI | Cymer | 0.01 | -13.00% | 144817 | 96.10 | 111.85 |
| DECK | Deckers Outdoor Corporation | 0.01 | +193.00% | 290732 | 55.69 | 53.60 |
| EGN | Energen Corporation | 0.01 | 193480 | 52.01 | 55.38 | |
| FCFS | First Cash Financial Services | 0.01 | -5.00% | 129407 | 58.34 | 54.15 |
| FNB | F.N.B. Corporation | 0.01 | +4.00% | 667663 | 12.10 | 11.57 |
| GHL | Greenhill & Co | 0.01 | -2.00% | 127202 | 53.38 | 49.21 |
| HAIN | Hain Celestial | 0.01 | -28.00% | 164942 | 61.08 | 67.71 |
| HERO | Hercules Offshore | 0.01 | -4.00% | 970054 | 7.42 | 7.32 |
| HMSY | HMS Holdings | 0.01 | -2.00% | 384104 | 27.15 | 25.04 |
| HPY | Heartland Payment Systems | 0.01 | -11.00% | 205464 | 32.97 | 31.23 |
| HXL | Hexcel Corporation | 0.01 | -2.00% | 452175 | 29.01 | 34.02 |
| INFA | Informatica Corporation | 0.01 | -5.00% | 505681 | 34.47 | 35.32 |
| INT | World Fuel Services Corporation | 0.01 | +22.00% | 296649 | 39.72 | 40.91 |
| ISIS | ISIS Pharmaceuticals | 0.01 | -2.00% | 432472 | 16.94 | 20.41 |
| MFA | MFA Mortgage Investments | 0.01 | +56.00% | 1679435 | 9.32 | 9.20 |
| MGM | MGM Resorts International. | 0.01 | 831827 | 13.15 | 15.47 | |
| MMR | McMoRan Exploration | 0.01 | -4.00% | 436265 | 16.35 | 16.84 |
| MOH | Molina Healthcare | 0.01 | +37.00% | 341754 | 30.87 | 37.32 |
| NKTR | Nektar Therapeutics | 0.01 | 731210 | 11.00 | 9.75 | |
| ODFL | Old Dominion Freight Line | 0.01 | -37.00% | 401964 | 38.20 | 42.55 |
| PLCE | Children's Place Retail Stores | 0.01 | -77.00% | 157598 | 44.82 | 51.01 |
| QLGC | QLogic Corporation | 0.01 | 605253 | 11.60 | 9.71 | |
| ROC | Rockwood Holdings | 0.01 | -17.00% | 245994 | 65.44 | 68.44 |
| RVBD | Riverbed Technology | 0.01 | -15.00% | 534788 | 14.91 | 16.02 |
| SF | Stifel Financial | 0.01 | +4.00% | 312081 | 34.67 | 35.97 |
| TIVO | TiVo | 0.01 | -8.00% | 653002 | 12.39 | 13.12 |
| TNC | Tennant Company | 0.01 | -2.00% | 225072 | 48.56 | 51.08 |
| TRMK | Trustmark Corporation | 0.01 | -5.00% | 290172 | 25.01 | 25.78 |
| TYL | Tyler Technologies | 0.01 | +5.00% | 170775 | 61.26 | 68.63 |
| URS | URS Corporation | 0.01 | -46.00% | 275833 | 47.41 | 47.98 |
| WTR | Aqua America | 0.01 | +8.00% | 309610 | 31.44 | 32.73 |
| ABCO | Advisory Board Company | 0.01 | 198053 | 52.52 | 50.88 | |
| AIT | Applied Industrial Technologies | 0.01 | -14.00% | 188986 | 45.00 | 46.96 |
| BWLD | Buffalo Wild Wings | 0.01 | 81573 | 87.53 | 93.90 | |
| CCC | Calgon Carbon Corporation | 0.01 | 531006 | 18.10 | 17.75 | |
| CLC | CLARCOR | 0.01 | -2.00% | 271917 | 52.38 | 54.64 |
| CXW | Corrections Corporation of America | 0.01 | -35.00% | 320757 | 39.07 | 36.99 |
| EGOV | NIC | 0.01 | -7.00% | 478272 | 19.16 | 16.70 |
| EGP | EastGroup Properties | 0.01 | -12.00% | 148923 | 58.20 | 63.33 |
| ESL | Esterline Technologies Corporation | 0.01 | +10.00% | 165073 | 75.70 | 76.69 |
| FMER | FirstMerit Corporation | 0.01 | +5.00% | 613006 | 16.53 | 17.95 |
| FUL | H.B. Fuller Company | 0.01 | -7.00% | 316966 | 39.08 | 40.05 |
| GBCI | Glacier Ban | 0.01 | 326459 | 18.98 | 19.55 | |
| GEO | Geo | 0.01 | +19.00% | 331845 | 37.62 | 36.63 |
| GNTX | Gentex Corporation | 0.01 | +5.00% | 437995 | 20.01 | 24.11 |
| GTLS | Chart Industries | 0.01 | -8.00% | 134447 | 80.01 | 93.45 |
| HBHC | Hancock Holding Company | 0.01 | 364467 | 30.92 | 28.36 | |
| HCSG | Healthcare Services | 0.01 | 294027 | 25.63 | 21.95 | |
| IBKC | IBERIABANK Corporation | 0.01 | +2.00% | 132245 | 50.02 | 49.06 |
| IRET | Investors Real Estate Trust | 0.01 | +27.00% | 646498 | 9.87 | 9.43 |
| JKHY | Jack Henry & Associates | 0.01 | -6.00% | 335817 | 46.21 | 47.43 |
| LGF | Lions Gate Entertainment | 0.01 | +52.00% | 575136 | 23.77 | 27.42 |
| MDR | McDermott International | 0.01 | -40.00% | 1035844 | 10.99 | 9.12 |
| MTZ | MasTec | 0.01 | -3.00% | 235546 | 29.15 | 33.01 |
| NFG | National Fuel Gas | 0.01 | 187166 | 61.35 | 64.12 | |
| NPBC | National Penn Bancshares | 0.01 | +5.00% | 723025 | 10.69 | 10.39 |
| NWE | NorthWestern Corporation | 0.01 | -3.00% | 213978 | 39.86 | 41.92 |
| OFC | Corporate Office Properties Trust | 0.01 | +42.00% | 289964 | 26.68 | 29.68 |
| OMI | Owens & Minor | 0.01 | -3.00% | 270055 | 32.56 | 34.72 |
| PNY | Piedmont Natural Gas Company | 0.01 | -2.00% | 546030 | 32.88 | 35.09 |
| PRAA | Portfolio Recovery Associates | 0.01 | 121775 | 126.92 | 147.50 | |
| PSB | PS Business Parks | 0.01 | -6.00% | 122298 | 78.92 | 85.63 |
| PSMT | PriceSmart | 0.01 | -14.00% | 79982 | 77.83 | 88.95 |
| PVTB | PrivateBan | 0.01 | +20.00% | 349857 | 18.91 | 20.44 |
| SKT | Tanger Factory Outlet Centers | 0.01 | -25.00% | 380098 | 36.18 | 38.36 |
| SMG | Scotts Miracle-Gro Company | 0.01 | -5.00% | 157972 | 43.24 | 48.45 |
| SUSQ | Susquehanna Bancshares | 0.01 | -2.00% | 926950 | 12.43 | 12.21 |
| SWM | Schweitzer-Mauduit International | 0.01 | 180016 | 38.73 | 46.20 | |
| TEG | Integrys Energy | 0.01 | -23.00% | 173250 | 58.16 | 61.28 |
| THS | TreeHouse Foods | 0.01 | +7.00% | 202620 | 65.15 | 65.00 |
| UMBF | UMB Financial Corporation | 0.01 | -2.00% | 185303 | 49.07 | 52.65 |
| VECO | Veeco Instruments | 0.01 | -8.00% | 180816 | 38.33 | 36.84 |
| VVUS | VIVUS | 0.01 | 684269 | 11.00 | 12.30 | |
| WGL | WGL Holdings | 0.01 | -14.00% | 250580 | 44.10 | 45.25 |
| WTS | Watts Water Technologies | 0.01 | 147302 | 47.99 | 47.18 | |
| ACOR | Acorda Therapeutics | 0.01 | 259382 | 32.03 | 31.79 | |
| FLO | Flowers Foods | 0.01 | -6.00% | 437547 | 32.94 | 34.22 |
| MMP | Magellan Midstream Partners | 0.01 | NEW | 200552 | 53.43 | 53.17 |
| NTGR | NetGear | 0.01 | -3.00% | 187824 | 33.51 | 32.82 |
| PNM | PNM Resources | 0.01 | -6.00% | 453262 | 23.29 | 23.07 |
| RTK | Rentech | 0.01 | +70.00% | 3424491 | 2.35 | 2.27 |
| SNTS | Santarus | 0.01 | +35.00% | 559842 | 17.33 | 21.78 |
| TRS | Trimas Corporation | 0.01 | +6.00% | 226353 | 32.47 | 32.40 |
| UNFI | United Natural Foods | 0.01 | 239352 | 49.20 | 53.92 | |
| WGOV | Woodward Governor Company | 0.01 | +10.00% | 357650 | 39.76 | 0.00 |
| ATI | Allegheny Technologies Incorporated | 0.01 | 289183 | 31.71 | 28.95 | |
| HLS | HEALTHSOUTH | 0.01 | -20.00% | 632491 | 26.37 | 30.14 |
| LTC | LTC Properties | 0.01 | +7.00% | 241092 | 40.73 | 47.91 |
| Ncr Corp Com Stk | 0.01 | -10.00% | 479780 | 27.56 | 0.00 | |
| NRF | Northstar Realty Finance | 0.01 | +42.00% | 1045358 | 9.48 | 9.50 |
| SHO | Sunstone Hotel Investors | 0.01 | +5.00% | 1136566 | 12.31 | 13.04 |
| Acxiom Corp Com Stk | 0.01 | -5.00% | 435854 | 20.40 | 0.00 | |
| AIR METHODS CORP COM Stk | 0.01 | +195.00% | 306181 | 48.24 | 0.00 | |
| ALEXANDRIA REAL ESTATE Equitie Com Reit | 0.01 | -12.00% | 172865 | 70.98 | 0.00 | |
| Aeropostale Com Stk | 0.01 | 479355 | 13.60 | 0.00 | ||
| ALLIANT TECHSYSTEMS INC Com Stk | 0.01 | +86.00% | 214505 | 72.43 | 0.00 | |
| Atmel Corp Com Stk | 0.01 | -18.00% | 1152767 | 6.96 | 0.00 | |
| Aptargroup Inc Com Stk | 0.01 | 175514 | 57.35 | 0.00 | ||
| ATWOOD OCEANICS INC Com Stk | 0.01 | -4.00% | 270038 | 52.54 | 0.00 | |
| Azz Inc Com Stk | 0.01 | +4.00% | 150347 | 48.20 | 0.00 | |
| BCO | Brink's Company | 0.01 | +2.00% | 274143 | 28.26 | 26.61 |
| Balchem Corp Com Stk | 0.01 | 156790 | 43.94 | 0.00 | ||
| BIO-RAD LABORATORIES Inc Cl A Com Stk | 0.01 | +20.00% | 75229 | 126.00 | 0.00 | |
| BLACK HILLS CORP COM Stk | 0.01 | +49.00% | 281619 | 44.04 | 0.00 | |
| BMR | BioMed Realty Trust | 0.01 | 308515 | 21.60 | 21.90 | |
| BERRY PETE CO CL A COM Stk | 0.01 | -8.00% | 251006 | 46.29 | 0.00 | |
| BANCORPSOUTH INC COM Stk | 0.01 | -18.00% | 428147 | 16.30 | 0.00 | |
| CORPDELAWARE COM Stk | 0.01 | 339714 | 20.15 | 0.00 | ||
| Rbc Cad | 0.01 | 135601 | 60.30 | 0.00 | ||
| SNH | Senior Housing Properties Trust | 0.01 | +24.00% | 410600 | 26.83 | 29.61 |
| MWIV | MWI Veterinary Supply | 0.01 | -2.00% | 63314 | 132.26 | 117.17 |
| NHI | National Health Investors | 0.01 | +15.00% | 144557 | 65.45 | 71.70 |
| NATI | National Instruments | 0.01 | 277605 | 32.75 | 28.80 | |
| PSEC | Prospect Capital Corporation | 0.01 | +27.00% | 1056885 | 10.91 | 10.93 |
| WBMD | WebMD Health | 0.01 | +12.00% | 328825 | 24.32 | 29.72 |
| QQQQ | PowerShares QQQ Trust, Series 1 | 0.01 | -44.00% | 105000 | 68.97 | 0.00 |
| AINV | Apollo Investment | 0.01 | -18.00% | 889748 | 8.36 | 8.46 |
| CLW | Clearwater Paper | 0.01 | +21.00% | 131511 | 52.69 | 45.68 |
| CLNY | Colony Financial | 0.01 | +41.00% | 343297 | 22.20 | 21.98 |
| CRAY | Cray | 0.01 | +57.00% | 487844 | 23.21 | 17.32 |
| DCT | DCT Industrial Trust | 0.01 | 1189371 | 7.40 | 7.92 | |
| DAN | Dana Holding Corporation | 0.01 | +5.00% | 764031 | 17.83 | 18.38 |
| FEIC | FEI Company | 0.01 | -5.00% | 166281 | 64.55 | 69.79 |
| FAF | First American Financial | 0.01 | 627942 | 25.57 | 24.43 | |
| MDC | M.D.C. Holdings | 0.01 | -2.00% | 199425 | 36.65 | 38.01 |
| MD | Mednax | 0.01 | +2.00% | 152983 | 89.63 | 92.68 |
| NNN | National Retail Properties | 0.01 | +7.00% | 462934 | 36.17 | 41.58 |
| UNT | Unit Corporation | 0.01 | +37.00% | 233394 | 45.55 | 47.02 |
| BGS | B&G; Foods | 0.01 | +2.00% | 223412 | 30.49 | 29.31 |
| VRTS | Virtus Investment Partners | 0.01 | +29.00% | 36092 | 186.28 | 247.12 |
| American Axle & Mfg Hldgs In | 0.01 | -7.00% | 1259722 | 13.65 | 0.00 | |
| CBL | CBL & Associates Properties | 0.01 | -11.00% | 352564 | 23.60 | 25.77 |
| CBOE | CBOE Holdings | 0.01 | -5.00% | 323987 | 36.94 | 40.00 |
| HTS | Hatteras Financial | 0.01 | +2.00% | 300480 | 27.43 | 25.50 |
| LRY | Liberty Property Trust | 0.01 | 264178 | 39.75 | 44.56 | |
| MSG | Madison Square Garden | 0.01 | +13.00% | 229400 | 57.60 | 59.11 |
| MDAS | MedAssets | 0.01 | +6.00% | 345037 | 19.25 | 18.16 |
| REG | Regency Centers Corporation | 0.01 | -3.00% | 336047 | 52.91 | 57.75 |
| SFLY | Shutterfly | 0.01 | +11.00% | 188814 | 44.17 | 48.75 |
| WRI | Weingarten Realty Investors | 0.01 | -4.00% | 354761 | 31.55 | 35.11 |
| CATM | Cardtronics | 0.01 | +19.00% | 245031 | 27.46 | 28.56 |
| DGI | DigitalGlobe | 0.01 | +55.00% | 240286 | 28.91 | 27.73 |
| PCS | MetroPCS Communications | 0.01 | -7.00% | 892535 | 10.90 | 11.69 |
| SPR | Spirit AeroSystems Holdings | 0.01 | -17.00% | 623052 | 18.99 | 21.78 |
| UIS | Unisys Corporation | 0.01 | -9.00% | 308328 | 22.75 | 18.96 |
| UDR | UDR | 0.01 | -54.00% | 526210 | 24.19 | 26.48 |
| CFX | Colfax Corporation | 0.01 | -3.00% | 154877 | 46.54 | 48.30 |
| Garmin | 0.01 | -23.00% | 295756 | 33.04 | 0.00 | |
| TDSC | 3D Systems Corporation | 0.01 | +51.00% | 309968 | 32.24 | 0.00 |
| Genpact Limited shs | 0.01 | -5.00% | 464976 | 18.19 | 0.00 | |
| DFT | DuPont Fabros Technology | 0.01 | 263491 | 24.27 | 25.79 | |
| GNRC | Generac Holdings | 0.01 | +25.00% | 182921 | 35.34 | 37.21 |
| N | NetSuite | 0.01 | -2.00% | 134605 | 80.06 | 93.64 |
| OAS | Oasis Petroleum | 0.01 | -2.00% | 363725 | 38.07 | 38.68 |
| FIRE | Sourcefire | 0.01 | -2.00% | 129654 | 59.23 | 55.37 |
| OPEN | OpenTable | 0.01 | -8.00% | 108549 | 62.98 | 65.97 |
| VRNT | Verint Systems | 0.01 | +145.00% | 232370 | 36.55 | 35.11 |
| BWC | Babcock & Wilcox | 0.01 | -57.00% | 318988 | 28.41 | 29.68 |
| CWH | CommonWealth REIT | 0.01 | +106.00% | 336510 | 22.44 | 20.40 |
| QLIK | Qlik Technologies | 0.01 | +3.00% | 566682 | 25.83 | 30.68 |
| EC | Ecopetrol S.A. | 0.01 | +293.00% | 227896 | 54.52 | 42.98 |
| PEB | Pebblebrook Hotel Trust | 0.01 | -18.00% | 246999 | 25.79 | 28.05 |
| SPECTRUM BRANDS Hldgs | 0.01 | +9.00% | 113254 | 56.59 | 0.00 | |
| SBRA | Sabra Health Care REIT | 0.01 | -20.00% | 214153 | 29.01 | 32.19 |
| CHMT | Chemtura Corporation | 0.01 | -16.00% | 451273 | 21.61 | 22.78 |
| Chesapeake Lodging Trust sh ben int | 0.01 | +54.00% | 315832 | 22.94 | 0.00 | |
| FNGN | Financial Engines | 0.01 | -21.00% | 307778 | 36.22 | 43.01 |
| First Republic Bank/san F | 0.01 | -12.00% | 254553 | 38.62 | 0.00 | |
| HHC | Howard Hughes | 0.01 | +2.00% | 86188 | 83.81 | 101.15 |
| IVR | Invesco Mortgage Capital | 0.01 | +29.00% | 700009 | 21.39 | 20.04 |
| PDM | Piedmont Office Realty Trust | 0.01 | +2.00% | 348297 | 19.59 | 20.91 |
| SUI | Sun Communities | 0.01 | +15.00% | 171532 | 49.33 | 56.76 |
| Team Health Holdings | 0.01 | 173587 | 36.38 | 0.00 | ||
| VVC | Vectren Corporation | 0.01 | +40.00% | 236098 | 35.42 | 36.42 |
| Align Tech | 0.01 | 408151 | 33.51 | 0.00 | ||
| Targa Res | 0.01 | -2.00% | 167174 | 67.96 | 0.00 | |
| Ameren | 0.01 | -37.00% | 522483 | 35.02 | 0.00 | |
| Autoliv | 0.01 | -43.00% | 151734 | 69.14 | 0.00 | |
| Beacon Roof Suppl | 0.01 | 201109 | 38.66 | 0.00 | ||
| Belden | 0.01 | -29.00% | 205761 | 51.65 | 0.00 | |
| Semgroup Corp cl a | 0.01 | -3.00% | 175851 | 51.72 | 0.00 | |
| Arena Pharmaceuticals | 0.01 | -7.00% | 1077329 | 8.21 | 0.00 | |
| Bemis | 0.01 | 254337 | 40.36 | 0.00 | ||
| Agl Resources Inc Com Usd5 | 0.01 | +27.00% | 298666 | 41.95 | 0.00 | |
| VC | Visteon Corporation | 0.01 | +167.00% | 279970 | 57.70 | 65.77 |
| Aruba Networks | 0.01 | +7.00% | 677178 | 24.74 | 0.00 | |
| SWFT | Swift Transportation Company | 0.01 | +2.00% | 524432 | 14.18 | 17.15 |
| Vitamin Shoppe | 0.01 | -4.00% | 159473 | 48.85 | 0.00 | |
| ASNA | Ascena Retail | 0.01 | -5.00% | 479192 | 18.55 | 19.97 |
| American States Water CS Npv | 0.01 | 148549 | 57.57 | 0.00 | ||
| Anixter Intl Inc Com Stk Usd1 | 0.01 | +2.00% | 134908 | 69.92 | 0.00 | |
| Atmos Energy Corp Comm Stk Npv | 0.01 | +2.00% | 351429 | 42.69 | 0.00 | |
| Acacia Resh Corp acacia tch | 0.01 | 288925 | 30.17 | 0.00 | ||
| Aci Worldwide | 0.01 | -3.00% | 166881 | 48.86 | 0.00 | |
| Akorn | 0.01 | 621014 | 13.83 | 0.00 | ||
| Allied Nevada Gold | 0.01 | -23.00% | 389499 | 16.46 | 0.00 | |
| Avis Budget | 0.01 | -3.00% | 473740 | 27.83 | 0.00 | |
| Bre Properties Inc cl a | 0.01 | 173255 | 48.68 | 0.00 | ||
| Cno Finl | 0.01 | -7.00% | 1077932 | 11.45 | 0.00 | |
| Navistar Intl | 0.01 | +94.00% | 244211 | 34.57 | 0.00 | |
| Express | 0.01 | -71.00% | 643000 | 17.81 | 0.00 | |
| Advanced Energy Industries I | 0.01 | +5.00% | 367714 | 18.30 | 0.00 | |
| Alleghany Corp Del | 0.01 | +2.00% | 34831 | 395.92 | 0.00 | |
| Huntington Ingalls Inds | 0.01 | +34.00% | 194827 | 53.33 | 0.00 | |
| Allete | 0.01 | -10.00% | 167180 | 49.02 | 0.00 | |
| Ann | 0.01 | 324133 | 29.02 | 0.00 | ||
| American Assets Trust | 0.01 | +18.00% | 200189 | 32.01 | 0.00 | |
| Barnes | 0.01 | -58.00% | 363339 | 28.93 | 0.00 | |
| Cavium | 0.01 | +9.00% | 372189 | 38.81 | 0.00 | |
| Kosmos Energy | 0.01 | -6.00% | 692185 | 11.30 | 0.00 | |
| Rlj Lodging Trust | 0.01 | +23.00% | 671017 | 22.76 | 0.00 | |
| Spirit Airlines | 0.01 | +2.00% | 259354 | 25.36 | 0.00 | |
| Amc Networks Inc Cl A | 0.01 | -5.00% | 217101 | 63.18 | 0.00 | |
| Ellie Mae | 0.01 | +164.00% | 275834 | 24.05 | 0.00 | |
| Armour Residential Reit | 0.01 | +28.00% | 1651715 | 6.53 | 0.00 | |
| Apollo Global Mgmt Llc cl a shs | 0.01 | -8.00% | 330987 | 21.64 | 0.00 | |
| Cys Investments | 0.01 | -5.00% | 750371 | 11.74 | 0.00 | |
| Cubesmart | 0.01 | 777481 | 15.80 | 0.00 | ||
| American Capital Mortgage In | 0.01 | +92.00% | 327807 | 25.85 | 0.00 | |
| Dunkin' Brands | 0.01 | -6.00% | 289813 | 36.88 | 0.00 | |
| Suncoke Energy | 0.01 | 400028 | 16.33 | 0.00 | ||
| Itt | 0.01 | -15.00% | 256305 | 28.43 | 0.00 | |
| Xylem | 0.01 | 488144 | 27.56 | 0.00 | ||
| J Global | 0.01 | +4.00% | 233875 | 39.21 | 0.00 | |
| Tripadvisor | 0.01 | -13.00% | 334690 | 52.52 | 0.00 | |
| Wpx Energy | 0.01 | -10.00% | 574959 | 16.02 | 0.00 | |
| Lender Processing Services Inc cs | 0.01 | -24.00% | 675383 | 25.46 | 0.00 | |
| Post Holdings Inc Common | 0.01 | +2.00% | 149968 | 42.93 | 0.00 | |
| Matador Resources | 0.01 | -3.00% | 797778 | 8.86 | 0.00 | |
| Nationstar Mortgage | 0.01 | +257.00% | 494570 | 36.90 | 0.00 | |
| Harris Teeter Supermarkets | 0.01 | -16.00% | 204449 | 42.71 | 0.00 | |
| Vantiv Inc Cl A | 0.01 | +14.00% | 401836 | 23.74 | 0.00 | |
| COMMON Uns Energy Corp stock | 0.01 | +11.00% | 260884 | 48.94 | 0.00 | |
| Popular | 0.01 | +9.00% | 235695 | 27.61 | 0.00 | |
| Pdc Energy | 0.01 | +7.00% | 182199 | 49.57 | 0.00 | |
| Ensco Plc Shs Class A | 0.01 | -36.00% | 292758 | 60.00 | 0.00 | |
| Fifth & Pac Cos | 0.01 | +7.00% | 601868 | 18.88 | 0.00 | |
| Lpl Financial Holdings | 0.01 | +15.00% | 227759 | 32.24 | 0.00 | |
| stock | 0.01 | +358.00% | 290835 | 40.03 | 0.00 | |
| Libertyinteractivecorp lbtventcoma | 0.01 | +126.00% | 221041 | 75.58 | 0.00 | |
| Chuys Hldgs | 0.01 | +65.00% | 482750 | 32.58 | 0.00 | |
| Del Friscos Restaurant | 0.01 | +35.00% | 380562 | 16.60 | 0.00 | |
| Geospace Technologies | 0.01 | NEW | 73566 | 107.92 | 0.00 | |
| Alexander & Baldwin Inc C ommon stock 0 | 0.01 | -10.00% | 207664 | 35.75 | 0.00 | |
| Wright Express | 0.01 | NEW | 164545 | 78.50 | 0.00 | |
| Ryman Hospitality Pptys | 0.01 | NEW | 237331 | 45.75 | 0.00 | |
| Bloomin Brands | 0.01 | -22.00% | 473358 | 17.87 | 0.00 | |
| Epr Properties | 0.01 | NEW | 211795 | 52.05 | 0.00 | |
| Stratasys | 0.01 | NEW | 104820 | 74.22 | 0.00 | |
| Workday Inc cl a | 0.01 | NEW | 190690 | 61.63 | 0.00 | |
| Ptc | 0.01 | NEW | 644044 | 25.49 | 0.00 | |
| GSM | Globe Specialty Metals | 0.00 | -11.00% | 268834 | 13.92 | 12.51 |
| KERX | Keryx Biopharmaceuticals | 0.00 | +12.00% | 357706 | 7.04 | 8.01 |
| SBCF | Seacoast Banking Corporation of Florida | 0.00 | 358668 | 2.09 | 2.18 | |
| STC | Stewart Information Services Corporation | 0.00 | -18.00% | 115611 | 25.47 | 28.54 |
| * Genco Shipping & Trading Ltd shs | 0.00 | 126572 | 2.88 | 0.00 | ||
| MTL | Mechel OAO | 0.00 | 121624 | 5.06 | 3.83 | |
| MPEL | Melco Crown Entertainment | 0.00 | -81.00% | 105959 | 23.34 | 24.50 |
| CXPO | Crimson Exploration | 0.00 | 91699 | 2.86 | 2.98 | |
| VIAS | Viasystems | 0.00 | 15047 | 13.04 | 12.22 | |
| IBN | ICICI Bank | 0.00 | -27.00% | 21469 | 42.90 | 45.63 |
| PIKE | Pike Electric Corporation | 0.00 | +17.00% | 90315 | 14.23 | 12.97 |
| FDML | Federal-Mogul Corporation | 0.00 | -3.00% | 94984 | 6.03 | 9.37 |
| GRVY | Gravity | 0.00 | 350000 | 1.28 | 1.02 | |
| BYD | Boyd Gaming Corporation | 0.00 | +3.00% | 249510 | 8.27 | 12.41 |
| DENN | Denny's Corporation | 0.00 | -2.00% | 573380 | 5.77 | 6.00 |
| SFI | iStar Financial | 0.00 | +14.00% | 411478 | 10.89 | 12.23 |
| CKH | Seacor Holdings | 0.00 | -4.00% | 74453 | 73.68 | 77.19 |
| MBFI | MB Financial | 0.00 | 247001 | 24.17 | 25.71 | |
| FCNCA | First Citizens BancShares | 0.00 | +21.00% | 12457 | 182.70 | 197.09 |
| FFBC | First Financial Ban | 0.00 | 379007 | 16.05 | 15.58 | |
| CVBF | CVB Financial | 0.00 | -12.00% | 382148 | 11.27 | 11.30 |
| IBKR | Interactive Brokers | 0.00 | 126148 | 14.91 | 15.59 | |
| SAFT | Safety Insurance | 0.00 | +7.00% | 62577 | 49.15 | 53.18 |
| FMD | First Marblehead Corporation | 0.00 | 299852 | 1.01 | 1.16 | |
| AN | AutoNation | 0.00 | +51.00% | 138825 | 43.75 | 46.04 |
| AMAG | AMAG Pharmaceuticals | 0.00 | 173023 | 23.85 | 22.03 | |
| AUXL | Auxilium Pharmaceuticals | 0.00 | -9.00% | 292618 | 17.28 | 15.03 |
| ITMN | InterMune | 0.00 | +20.00% | 360103 | 9.05 | 10.00 |
| OREX | Orexigen Therapeutics | 0.00 | -9.00% | 398255 | 6.25 | 6.09 |
| XNPT | XenoPort | 0.00 | +18.00% | 245536 | 7.15 | 6.75 |
| CMCSK | Comcast Corporation | 0.00 | 88490 | 39.62 | 39.92 | |
| TREE | Tree | 0.00 | 18411 | 18.49 | 19.86 | |
| SCHL | Scholastic Corporation | 0.00 | +13.00% | 160585 | 26.65 | 30.10 |
| CECO | Career Education | 0.00 | +53.00% | 471018 | 2.37 | 2.88 |
| BLKB | Blackbaud | 0.00 | -23.00% | 203021 | 29.63 | 29.28 |
| DBD | Diebold Incorporated | 0.00 | +14.00% | 144484 | 30.32 | 32.32 |
| ELON | Echelon Corporation | 0.00 | 158792 | 2.44 | 2.50 | |
| FST | Forest Oil Corporation | 0.00 | +11.00% | 567935 | 5.26 | 4.82 |
| GEF | Greif | 0.00 | +4.00% | 66722 | 53.62 | 50.98 |
| HSC | Harsco Corporation | 0.00 | 160614 | 24.77 | 22.88 | |
| HE | Hawaiian Electric Industries | 0.00 | -17.00% | 193637 | 27.71 | 26.60 |
| HTLD | Heartland Express | 0.00 | +9.00% | 338302 | 13.34 | 14.22 |
| MCY | Mercury General Corporation | 0.00 | 53743 | 37.93 | 45.66 | |
| POWI | Power Integrations | 0.00 | -18.00% | 135925 | 43.41 | 44.96 |
| Willis Group Holdings | 0.00 | +5.00% | 18473 | 39.49 | 0.00 | |
| ZBRA | Zebra Technologies | 0.00 | +8.00% | 123663 | 47.13 | 46.21 |
| KMR | Kinder Morgan Management | 0.00 | +6.00% | 16791 | 87.85 | 86.66 |
| BKE | Buckle | 0.00 | 125676 | 46.65 | 54.14 | |
| SVU | SUPERVALU | 0.00 | -22.00% | 935261 | 5.04 | 6.80 |
| ITRI | Itron | 0.00 | -15.00% | 104903 | 46.40 | 43.31 |
| SCHN | Schnitzer Steel Industries | 0.00 | 112232 | 26.66 | 26.88 | |
| IN | Intermec | 0.00 | 316878 | 9.83 | 9.79 | |
| CBT | Cabot Corporation | 0.00 | 126840 | 34.20 | 39.29 | |
| TTI | TETRA Technologies | 0.00 | -23.00% | 418229 | 10.26 | 10.08 |
| AFFX | Affymetrix | 0.00 | -23.00% | 498254 | 4.72 | 3.60 |
| ZQK | Quiksilver | 0.00 | +8.00% | 615713 | 6.07 | 7.68 |
| AVID | Avid Technology | 0.00 | 145192 | 6.27 | 6.71 | |
| WGO | Winnebago Industries | 0.00 | +9.00% | 164428 | 20.64 | 20.04 |
| COCO | Corinthian Colleges | 0.00 | 560827 | 2.10 | 2.54 | |
| CSGS | CSG Systems International | 0.00 | +12.00% | 232872 | 21.19 | 21.03 |
| Helen Of Troy | 0.00 | -28.00% | 145600 | 38.36 | 0.00 | |
| RGS | Regis Corporation | 0.00 | 280655 | 18.19 | 18.66 | |
| TUES | Tuesday Morning Corporation | 0.00 | +29.00% | 266970 | 7.76 | 8.70 |
| CATO | Cato Corporation | 0.00 | -5.00% | 116674 | 24.14 | 24.71 |
| RT | Ruby Tuesday | 0.00 | 314656 | 7.37 | 9.38 | |
| HOTT | Hot Topic | 0.00 | -4.00% | 177636 | 13.88 | 13.95 |
| ISIL | Intersil Corporation | 0.00 | 632878 | 8.71 | 8.17 | |
| SMA | Symmetry Medical | 0.00 | +15.00% | 192115 | 11.45 | 10.59 |
| TLAB | Tellabs | 0.00 | -12.00% | 1789622 | 2.09 | 2.03 |
| CQB | Chiquita Brands International | 0.00 | +15.00% | 226773 | 7.76 | 9.84 |
| PACR | Pacer International | 0.00 | +19.00% | 191497 | 5.03 | 6.39 |
| Fresh Del Monte Produce | 0.00 | 171233 | 26.98 | 0.00 | ||
| IVC | Invacare Corporation | 0.00 | -6.00% | 161656 | 13.05 | 14.79 |
| LZB | La-Z-Boy Incorporated | 0.00 | +2.00% | 228104 | 18.87 | 18.93 |
| SKYW | SkyWest | 0.00 | 298734 | 16.05 | 14.16 | |
| ETH | Ethan Allen Interiors | 0.00 | 113564 | 32.92 | 30.65 | |
| MATW | Matthews International Corporation | 0.00 | -4.00% | 119019 | 34.89 | 38.48 |
| ODP | Office Depot | 0.00 | -4.00% | 1512871 | 3.93 | 4.17 |
| ADTN | ADTRAN | 0.00 | -19.00% | 309104 | 19.65 | 21.84 |
| MRCY | Mercury Computer Systems | 0.00 | -5.00% | 138491 | 7.37 | 9.30 |
| RSH | RadioShack Corporation | 0.00 | -5.00% | 474289 | 3.36 | 4.04 |
| USM | United States Cellular Corporation | 0.00 | +105.00% | 62740 | 36.00 | 39.70 |
| CBR | CIBER | 0.00 | -2.00% | 301894 | 4.70 | 4.15 |
| PLAB | Photronics | 0.00 | +3.00% | 273843 | 6.68 | 7.47 |
| PCTI | PCTEL | 0.00 | 81170 | 7.10 | 6.90 | |
| CEC | CEC Entertainment | 0.00 | -33.00% | 86403 | 32.75 | 38.99 |
| IDTI | Integrated Device Technology | 0.00 | -2.00% | 718038 | 7.47 | 7.92 |
| HMN | Horace Mann Educators Corporation | 0.00 | -5.00% | 258018 | 20.85 | 22.60 |
| FSS | Federal Signal Corporation | 0.00 | +11.00% | 336624 | 8.14 | 8.76 |
| ELY | Callaway Golf Company | 0.00 | +53.00% | 522447 | 6.62 | 6.36 |
| WMAR | West Marine | 0.00 | 73916 | 11.43 | 12.22 | |
| LANC | Lancaster Colony | 0.00 | -7.00% | 77931 | 77.00 | 82.71 |
| STAA | STAAR Surgical Company | 0.00 | 196656 | 5.63 | 8.75 | |
| SCVL | Shoe Carnival | 0.00 | -10.00% | 60805 | 20.44 | 21.61 |
| UEIC | Universal Electronics | 0.00 | -7.00% | 66735 | 23.25 | 26.57 |
| LBTYK | Liberty Global | 0.00 | -17.00% | 8724 | 68.63 | 70.31 |
| JW.A | John Wiley & Sons | 0.00 | +25.00% | 150365 | 38.96 | 0.00 |
| FMBI | First Midwest Ban | 0.00 | -6.00% | 388020 | 13.28 | 13.30 |
| SATS | Echostar Corporation | 0.00 | 126573 | 38.97 | 40.39 | |
| LEAP | Leap Wireless International | 0.00 | 293982 | 5.89 | 5.95 | |
| MBI | MBIA | 0.00 | 295884 | 10.27 | 15.14 | |
| HCCI | Heritage-Crystal Clean | 0.00 | 31470 | 15.10 | 14.68 | |
| ITIC | Investors Title Company | 0.00 | 3796 | 69.07 | 72.77 | |
| UBSH | Union First Market Bankshares | 0.00 | -2.00% | 106293 | 19.56 | 20.18 |
| CNS | Cohen & Steers | 0.00 | 81125 | 36.07 | 40.77 | |
| MIG | Meadowbrook Insurance | 0.00 | -15.00% | 310976 | 7.05 | 7.79 |
| VLY | Valley National Ban | 0.00 | 390662 | 10.24 | 9.27 | |
| ISCA | International Speedway Corporation | 0.00 | 121273 | 32.68 | 33.27 | |
| UMH | UMH Properties | 0.00 | +7.00% | 59654 | 10.27 | 11.17 |
| TBBK | Ban | 0.00 | -34.00% | 123041 | 13.85 | 13.47 |
| REXI | Resource America | 0.00 | 52602 | 9.96 | 9.89 | |
| FIZZ | National Beverage | 0.00 | +11.00% | 51063 | 14.05 | 15.85 |
| TR | Tootsie Roll Industries | 0.00 | 113573 | 29.91 | 31.62 | |
| FC | Franklin Covey | 0.00 | -2.00% | 64170 | 14.53 | 13.89 |
| KSWS | K-Swiss | 0.00 | +16.00% | 144148 | 4.74 | 0.00 |
| RGR | Sturm, Ruger & Company | 0.00 | -14.00% | 86573 | 50.73 | 51.95 |
| Enstar Group Limited shs | 0.00 | +2.00% | 40104 | 124.29 | 0.00 | |
| FFCH | First Financial Holdings | 0.00 | -5.00% | 103315 | 20.96 | 21.00 |
| FSP | Franklin Street Properties | 0.00 | +12.00% | 356401 | 14.62 | 13.64 |
| Greenlight Capital Re Ltd cl a | 0.00 | -10.00% | 118641 | 24.45 | 0.00 | |
| MBRG | Middleburg Financial | 0.00 | 23528 | 19.41 | 19.08 | |
| WMS | WMS Industries | 0.00 | -11.00% | 232581 | 25.21 | 25.36 |
| ECPG | Encore Capital | 0.00 | -2.00% | 95990 | 30.10 | 32.60 |
| ISLE | Isle of Capri Casinos | 0.00 | 89913 | 6.29 | 8.34 | |
| MCRI | Monarch Casino & Resort | 0.00 | 52316 | 9.73 | 15.17 | |
| PNK | Pinnacle Entertainment | 0.00 | +5.00% | 288305 | 14.62 | 20.93 |
| HTH | Hilltop Holdings | 0.00 | 172473 | 13.49 | 15.58 | |
| KNX | Knight Transportation | 0.00 | 253816 | 16.10 | 17.32 | |
| PVA | Penn Virginia Corporation | 0.00 | +58.00% | 549788 | 4.04 | 5.14 |
| BGFV | Big 5 Sporting Goods Corporation | 0.00 | +45.00% | 151326 | 15.61 | 20.10 |
| COKE | Coca-Cola Bottling Co. Consolidated | 0.00 | +4.00% | 32107 | 60.32 | 60.84 |
| HOV | Hovnanian Enterprises | 0.00 | +2.00% | 495669 | 5.77 | 6.06 |
| KKD | Krispy Kreme Doughnuts | 0.00 | +40.00% | 343845 | 14.44 | 12.99 |
| SPF | Standard Pacific | 0.00 | +2.00% | 510195 | 8.64 | 9.24 |
| MGAM | Multimedia Games | 0.00 | +23.00% | 208674 | 20.87 | 25.69 |
| SGMS | Scientific Games | 0.00 | -4.00% | 373177 | 8.75 | 9.38 |
| IIVI | II-VI | 0.00 | -3.00% | 225935 | 17.04 | 16.39 |
| CHDN | Churchill Downs | 0.00 | -5.00% | 71877 | 70.04 | 81.00 |
| CMLS | Cumulus Media | 0.00 | +11.00% | 269322 | 3.37 | 3.65 |
| EHTH | eHealth | 0.00 | -5.00% | 97763 | 17.88 | 24.81 |
| LOPE | Grand Canyon Education | 0.00 | -12.00% | 191627 | 25.39 | 32.97 |
| STRA | Strayer Education | 0.00 | 52699 | 48.38 | 58.21 | |
| DJCO | Daily Journal Corporation | 0.00 | 4446 | 111.00 | 106.58 | |
| JNS | Janus Capital | 0.00 | +2.00% | 437956 | 9.40 | 8.77 |
| CVO | Cenveo | 0.00 | -4.00% | 228963 | 2.15 | 2.11 |
| JOE | St. Joe Company | 0.00 | -2.00% | 131397 | 21.25 | 20.99 |
| CUZ | Cousins Properties | 0.00 | 419804 | 10.69 | 10.55 | |
| ORB | Orbital Sciences | 0.00 | -2.00% | 256079 | 16.69 | 18.33 |
| Astoria Finl | 0.00 | +6.00% | 404860 | 9.86 | 0.00 | |
| DX | Dynex Capital | 0.00 | -2.00% | 234170 | 10.68 | 10.42 |
| EDE | Empire District Electric Company | 0.00 | -15.00% | 235633 | 22.40 | 22.24 |
| ENZN | Enzon Pharmaceuticals | 0.00 | 196843 | 3.80 | 3.08 | |
| Solar Cap | 0.00 | +88.00% | 256700 | 23.49 | 0.00 | |
| OMN | OMNOVA Solutions | 0.00 | 193726 | 7.67 | 7.10 | |
| OSTK | Overstock | 0.00 | 62400 | 12.32 | 26.02 | |
| STEI | Stewart Enterprises | 0.00 | -4.00% | 332135 | 9.29 | 9.22 |
| Magna Intl Inc cl a | 0.00 | NEW | 80000 | 58.70 | 0.00 | |
| CYN | City National Corporation | 0.00 | 92012 | 58.91 | 61.64 | |
| CACC | Credit Acceptance | 0.00 | 35639 | 122.14 | 104.21 | |
| KWK | Quicksilver Resources | 0.00 | +46.00% | 959769 | 2.25 | 2.29 |
| KALU | Kaiser Aluminum | 0.00 | +5.00% | 94956 | 64.65 | 64.65 |
| INWK | InnerWorkings | 0.00 | -2.00% | 128925 | 15.14 | 10.65 |
| MELI | MercadoLibre | 0.00 | -2.00% | 14969 | 96.56 | 123.67 |
| SHLD | Sears Holdings Corporation | 0.00 | +5.00% | 76341 | 49.97 | 58.54 |
| USMO | USA Mobility | 0.00 | -10.00% | 96118 | 13.27 | 13.72 |
| WRLD | World Acceptance | 0.00 | -3.00% | 45759 | 85.87 | 90.37 |
| FIG | Fortress Investment | 0.00 | NEW | 364169 | 6.40 | 6.97 |
| MWW | Monster Worldwide | 0.00 | 602012 | 5.07 | 5.37 | |
| RECN | Resources Connection | 0.00 | -6.00% | 194899 | 12.70 | 11.35 |
| MCF | Contango Oil & Gas Company | 0.00 | 132008 | 40.09 | 37.14 | |
| NNI | Nelnet | 0.00 | 111115 | 33.80 | 37.58 | |
| CNA | CNA Financial Corporation | 0.00 | +34.00% | 70715 | 32.69 | 34.08 |
| GOOD | Gladstone Commercial Corporation | 0.00 | +20.00% | 56968 | 19.47 | 20.35 |
| NIHD | NII Holdings | 0.00 | 517073 | 4.33 | 8.66 | |
| TREX | Trex Company | 0.00 | +32.00% | 107171 | 49.18 | 56.99 |
| NPK | National Presto Industries | 0.00 | 20502 | 80.50 | 77.97 | |
| FARM | Farmer Brothers | 0.00 | 37483 | 14.70 | 14.99 | |
| GLAD | Gladstone Capital Corporation | 0.00 | -2.00% | 149931 | 9.20 | 8.58 |
| UTI | Universal Technical Institute | 0.00 | -23.00% | 145222 | 12.63 | 11.90 |
| NILE | Blue Nile | 0.00 | +32.00% | 79058 | 34.45 | 34.24 |
| LCI | Lannett Company | 0.00 | -5.00% | 61420 | 10.11 | 12.05 |
| TTEC | TeleTech Holdings | 0.00 | -3.00% | 118057 | 21.21 | 22.82 |
| ITG | Investment Technology | 0.00 | -3.00% | 263379 | 11.04 | 13.19 |
| CDI | CDI | 0.00 | 57990 | 17.20 | 13.46 | |
| NC | NACCO Industries | 0.00 | 33627 | 53.36 | 54.84 | |
| KBALB | Kimball International | 0.00 | -5.00% | 146264 | 9.06 | 9.62 |
| PICO | PICO Holdings | 0.00 | 103893 | 22.20 | 21.66 | |
| SBGI | Sinclair Broadcast | 0.00 | +6.00% | 232897 | 20.24 | 26.42 |
| GKSR | G&K; Services | 0.00 | 89866 | 45.51 | 0.00 | |
| SYKE | Sykes Enterprises, Incorporated | 0.00 | -21.00% | 234387 | 15.96 | 16.03 |
| LSE | CapLease | 0.00 | +94.00% | 579682 | 6.37 | 7.59 |
| EVC | Entravision Communication | 0.00 | -6.00% | 232663 | 3.19 | 4.40 |
| TVL | LIN TV | 0.00 | -23.00% | 137613 | 10.99 | 12.16 |
| MNTG | MTR Gaming | 0.00 | 101479 | 3.30 | 4.04 | |
| NXST | Nexstar Broadcasting | 0.00 | +143.00% | 127829 | 18.00 | 27.29 |
| FCH | FelCor Lodging Trust Incorporated | 0.00 | +31.00% | 748198 | 5.95 | 6.00 |
| HT | Hersha Hospitality Trust | 0.00 | -25.00% | 734254 | 5.84 | 5.89 |
| MNI | McClatchy Company | 0.00 | +65.00% | 454590 | 2.90 | 2.59 |
| BZ | Boise | 0.00 | -13.00% | 488287 | 8.66 | 7.63 |
| ETM | Entercom Communications | 0.00 | 105963 | 7.44 | 9.11 | |
| ABD | ACCO Brands Corporation | 0.00 | -3.00% | 717834 | 6.68 | 0.00 |
| LBY | Libbey | 0.00 | -2.00% | 85863 | 19.33 | 21.37 |
| FISI | Financial Institutions | 0.00 | 78545 | 19.96 | 19.88 | |
| RAIL | FreightCar America | 0.00 | -42.00% | 53642 | 21.82 | 17.93 |
| MBWM | Mercantile Bank | 0.00 | 35429 | 16.71 | 16.89 | |
| EIG | Employers Holdings | 0.00 | -3.00% | 141473 | 23.45 | 24.74 |
| NTES | NetEase | 0.00 | NEW | 76000 | 54.77 | 62.23 |
| KOPN | Kopin Corporation | 0.00 | +6.00% | 318249 | 3.70 | 3.56 |
| MWA | Mueller Water Products | 0.00 | +17.00% | 947749 | 5.93 | 7.52 |
| TWI | Titan International | 0.00 | +8.00% | 202173 | 21.08 | 24.69 |
| GFF | Griffon Corporation | 0.00 | -25.00% | 201262 | 11.92 | 11.68 |
| MGRC | McGrath Rent | 0.00 | 104600 | 31.10 | 33.21 | |
| BOKF | BOK Financial Corporation | 0.00 | 51563 | 62.30 | 64.16 | |
| HA | Hawaiian Holdings | 0.00 | -2.00% | 228076 | 5.76 | 5.63 |
| SEAC | SeaChange International | 0.00 | -5.00% | 134126 | 11.89 | 11.30 |
| Teekay Shipping Marshall Isl | 0.00 | 112673 | 35.96 | 0.00 | ||
| QTM | Quantum Corporation | 0.00 | -14.00% | 1977156 | 1.28 | 1.58 |
| SYPR | Sypris Solutions | 0.00 | -6.00% | 71249 | 4.18 | 3.23 |
| TQNT | TriQuint Semiconductor | 0.00 | -5.00% | 839262 | 5.05 | 6.25 |
| SSI | Stage Stores | 0.00 | +19.00% | 180973 | 25.88 | 23.65 |
| WTSLA | Wet Seal | 0.00 | +43.00% | 562887 | 3.02 | 0.00 |
| CPTS | Conceptus | 0.00 | 146677 | 24.15 | 30.94 | |
| DLB | Dolby Laboratories | 0.00 | -29.00% | 151787 | 33.56 | 33.38 |
| NTRI | NutriSystem | 0.00 | 150188 | 8.48 | 8.89 | |
| PMC | PharMerica Corporation | 0.00 | 124879 | 14.00 | 14.20 | |
| AFFY | Affymax | 0.00 | -94.00% | 10965 | 1.39 | 1.33 |
| ARRY | Array BioPharma | 0.00 | +39.00% | 517011 | 4.92 | 5.71 |
| Aircastle | 0.00 | +4.00% | 260606 | 13.68 | 0.00 | |
| BGCP | BGC Partners | 0.00 | -2.00% | 451663 | 4.16 | 5.58 |
| BPFH | Boston Private Financial Holdings | 0.00 | +3.00% | 349533 | 9.88 | 9.77 |
| BRKS | Brooks Automation | 0.00 | +17.00% | 463802 | 10.18 | 10.15 |
| CBEY | Cbeyond | 0.00 | -5.00% | 114258 | 7.43 | 8.54 |
| CBB | Cincinnati Bell | 0.00 | 1067381 | 3.26 | 3.50 | |
| CCOI | Cogent Communications | 0.00 | -2.00% | 197849 | 26.40 | 28.32 |
| CGX | Consolidated Graphics | 0.00 | +6.00% | 58106 | 39.10 | 46.04 |
| CTS | CTS Corporation | 0.00 | -3.00% | 146687 | 10.44 | 11.32 |
| DIN | DineEquity | 0.00 | -3.00% | 68238 | 68.79 | 70.42 |
| DRL | Doral Financial | 0.00 | -2.00% | 559058 | 0.70 | 1.09 |
| DY | Dycom Industries | 0.00 | +13.00% | 174059 | 19.69 | 22.15 |
| ELNK | EarthLink | 0.00 | -11.00% | 847042 | 5.42 | 5.72 |
| ESE | ESCO Technologies | 0.00 | -7.00% | 121412 | 40.86 | 32.19 |
| XIDE | Exide Technologies | 0.00 | -11.00% | 344238 | 2.70 | 0.90 |
| FFG | FBL Financial | 0.00 | -5.00% | 46503 | 38.86 | 39.42 |
| FOE | Ferro Corporation | 0.00 | +17.00% | 477567 | 6.75 | 7.09 |
| GCA | Global Cash Access Holdings | 0.00 | +17.00% | 412328 | 7.05 | 6.66 |
| GIFI | Gulf Island Fabrication | 0.00 | -8.00% | 86599 | 21.06 | 19.86 |
| HHS | Harte-Hanks | 0.00 | +46.00% | 284297 | 7.79 | 8.78 |
| IPXL | Impax Laboratories | 0.00 | -3.00% | 285491 | 15.44 | 18.50 |
| NSIT | Insight Enterprises | 0.00 | +18.00% | 271288 | 20.62 | 18.89 |
| ISSI | Integrated Silicon Solution | 0.00 | 142204 | 9.17 | 10.47 | |
| INAP | InterNAP Network Services | 0.00 | -2.00% | 227648 | 9.35 | 7.86 |
| IVAC | Intevac | 0.00 | -17.00% | 106960 | 4.72 | 4.60 |
| ISBC | Investors Ban | 0.00 | -4.00% | 186362 | 18.78 | 20.05 |
| IO | ION Geophysical Corporation | 0.00 | -4.00% | 655410 | 6.81 | 6.26 |
| KAI | Kadant | 0.00 | -3.00% | 82906 | 25.00 | 29.86 |
| KELYA | Kelly Services | 0.00 | 117428 | 18.68 | 17.83 | |
| KND | Kindred Healthcare | 0.00 | +3.00% | 276114 | 10.53 | 12.35 |
| KLIC | Kulicke and Soffa Industries | 0.00 | 5389 | 11.56 | 12.07 | |
| LORL | Loral Space & Communications | 0.00 | -22.00% | 51626 | 61.88 | 59.69 |
| MPX | Marine Products | 0.00 | -9.00% | 51446 | 7.36 | 7.65 |
| MXWL | Maxwell Technologies | 0.00 | -3.00% | 121436 | 5.39 | 6.51 |
| NFP | National Financial Partners | 0.00 | 246842 | 22.43 | 25.23 | |
| NHC | National HealthCare Corporation | 0.00 | 43832 | 45.72 | 47.45 | |
| NR | Newpark Resources | 0.00 | +24.00% | 540843 | 9.28 | 11.70 |
| NEWP | Newport Corporation | 0.00 | -7.00% | 197278 | 16.92 | 13.70 |
| NEWS | NewStar Financial | 0.00 | 249586 | 13.23 | 11.89 | |
| ORN | Orion Marine | 0.00 | -6.00% | 112865 | 9.94 | 11.88 |
| OSIR | Osiris Therapeutics | 0.00 | 70106 | 10.40 | 10.85 | |
| PSEM | Pericom Semiconductor | 0.00 | -7.00% | 120859 | 6.81 | 6.95 |
| PQ | PetroQuest Energy | 0.00 | -42.00% | 315208 | 4.44 | 4.98 |
| PMCS | PMC-Sierra | 0.00 | -20.00% | 529602 | 6.79 | 6.04 |
| PGI | Premiere Global Services | 0.00 | -5.00% | 258368 | 10.99 | 11.68 |
| RTEC | Rudolph Technologies | 0.00 | -15.00% | 150730 | 11.78 | 11.57 |
| SKS | Saks Incorporated | 0.00 | -5.00% | 522971 | 11.47 | 13.20 |
| SHS | Sauer-Danfoss | 0.00 | -33.00% | 63597 | 58.43 | 0.00 |
| SCBT | SCBT Financial Corporation | 0.00 | -12.00% | 75627 | 50.40 | 50.53 |
| SAIA | Saia | 0.00 | -8.00% | 92035 | 36.17 | 48.28 |
| Ship Finance Intl | 0.00 | -6.00% | 198907 | 17.64 | 0.00 | |
| SIGM | Sigma Designs | 0.00 | +8.00% | 186721 | 4.87 | 4.66 |
| SIMG | Silicon Image | 0.00 | -33.00% | 397639 | 4.86 | 6.17 |
| SAH | Sonic Automotive | 0.00 | +4.00% | 182734 | 22.16 | 23.32 |
| SYMM | Symmetri | 0.00 | +7.00% | 225869 | 4.54 | 5.28 |
| TICC | TICC Capital | 0.00 | +33.00% | 222145 | 9.94 | 10.09 |
| TESO | Tesco Corporation | 0.00 | +6.00% | 163525 | 13.39 | 13.51 |
| GTS | Triple-S Management | 0.00 | -7.00% | 78409 | 17.42 | 19.16 |
| TPC | Tutor Perini Corporation | 0.00 | +28.00% | 191362 | 19.30 | 18.28 |
| UNTD | United Online | 0.00 | -43.00% | 379443 | 6.03 | 6.28 |
| EGY | VAALCO Energy | 0.00 | +26.00% | 466117 | 7.59 | 6.17 |
| WTI | W&T; Offshore | 0.00 | +42.00% | 248005 | 14.20 | 14.47 |
| WNC | Wabash National Corporation | 0.00 | 309867 | 10.16 | 10.27 | |
| WBCO | Washington Banking Company | 0.00 | -5.00% | 72933 | 13.94 | 13.73 |
| WAL | Western Alliance Bancorporation | 0.00 | +24.00% | 412420 | 13.84 | 14.90 |
| AGYS | Agilysys | 0.00 | -8.00% | 116852 | 9.94 | 11.10 |
| ANGO | AngioDynamics | 0.00 | -15.00% | 106561 | 11.43 | 10.65 |
| ALC | Assisted Living Concepts | 0.00 | +47.00% | 124032 | 11.89 | 11.89 |
| BTH | Blyth | 0.00 | -25.00% | 60550 | 17.36 | 14.24 |
| BRKL | Brookline Ban | 0.00 | 476237 | 9.14 | 8.50 | |
| BWS | Brown Shoe Company | 0.00 | 221834 | 16.00 | 17.57 | |
| DVR | Cal Dive International | 0.00 | +2.00% | 651154 | 1.80 | 1.99 |
| CLMS | Calamos Asset Management | 0.00 | +12.00% | 161195 | 11.77 | 10.64 |
| CMN | Cantel Medical | 0.00 | +17.00% | 112588 | 30.06 | 33.70 |
| CAS | A.M. Castle & Co. | 0.00 | 69710 | 17.50 | 17.87 | |
| CENX | Century Aluminum Company | 0.00 | 230588 | 7.74 | 9.90 | |
| CIR | CIRCOR International | 0.00 | 76780 | 42.50 | 50.31 | |
| COHU | Cohu | 0.00 | -2.00% | 110433 | 9.36 | 11.12 |
| CCRN | Cross Country Healthcare | 0.00 | -2.00% | 129494 | 5.31 | 5.18 |
| DEPO | DepoMed | 0.00 | 239617 | 5.87 | 5.72 | |
| DM | Dolan Company | 0.00 | 138432 | 2.39 | 1.63 | |
| SSP | E.W. Scripps Company | 0.00 | +23.00% | 163475 | 12.03 | 13.62 |
| ESIO | Electro Scientific Industries | 0.00 | -36.00% | 101699 | 11.05 | 11.21 |
| RDEN | Elizabeth Arden | 0.00 | -24.00% | 108048 | 40.25 | 48.42 |
| PERY | Perry Ellis International | 0.00 | +10.00% | 69451 | 18.19 | 19.64 |
| ELX | Emulex Corporation | 0.00 | 420532 | 6.53 | 6.16 | |
| EXAR | Exar Corporation | 0.00 | -2.00% | 169659 | 10.50 | 11.19 |
| Flextronics International Ltd Com Stk | 0.00 | -45.00% | 201887 | 6.76 | 0.00 | |
| GBL | Gamco Investors | 0.00 | -2.00% | 30475 | 53.11 | 50.49 |
| ROCK | Gibraltar Industries | 0.00 | -13.00% | 213336 | 18.25 | 17.03 |
| GSBC | Great Southern Ban | 0.00 | 62619 | 24.39 | 26.42 | |
| HVT | Haverty Furniture Companies | 0.00 | -14.00% | 82976 | 20.56 | 23.37 |
| HL | Hecla Mining Company | 0.00 | +3.00% | 1347847 | 3.95 | 3.38 |
| ZINC | HORSEHEAD HOLDING | 0.00 | -3.00% | 183908 | 10.88 | 11.40 |
| IMN | Imation | 0.00 | -2.00% | 151350 | 3.82 | 3.92 |
| IOSP | Innospec | 0.00 | +24.00% | 126282 | 44.28 | 40.72 |
| IBOC | International Bancshares Corporation | 0.00 | -4.00% | 227074 | 20.80 | 20.93 |
| IRDM | Iridium Communications | 0.00 | 205780 | 6.02 | 7.14 | |
| KIRK | Kirkland's | 0.00 | -28.00% | 67934 | 11.46 | 14.38 |
| KFY | Korn/Ferry International | 0.00 | +11.00% | 279125 | 17.86 | 17.83 |
| MANT | ManTech International Corporation | 0.00 | -14.00% | 99077 | 26.87 | 27.84 |
| HZO | MarineMax | 0.00 | -12.00% | 85850 | 13.59 | 11.83 |
| MEAS | Measurement Specialties | 0.00 | 65714 | 39.77 | 46.01 | |
| MEG | Media General | 0.00 | 77 | 5.94 | 8.62 | |
| MED | Medifast | 0.00 | +57.00% | 182634 | 22.92 | 28.24 |
| MEI | Methode Electronics | 0.00 | -2.00% | 161188 | 12.88 | 15.25 |
| MCRL | Micrel, Incorporated | 0.00 | -35.00% | 243655 | 10.51 | 10.24 |
| MLNK | ModusLink Global Solutions | 0.00 | -7.00% | 215589 | 3.30 | 2.86 |
| MYE | Myers Industries | 0.00 | -15.00% | 160210 | 13.96 | 15.07 |
| NP | Neenah Paper | 0.00 | -20.00% | 98455 | 30.76 | 31.20 |
| NWPX | Northwest Pipe Company | 0.00 | -8.00% | 45340 | 27.98 | 27.30 |
| ASGN | On Assignment | 0.00 | -4.00% | 179588 | 25.31 | 26.20 |
| OPLK | Oplink Communications | 0.00 | +4.00% | 166266 | 16.40 | 16.55 |
| PNNT | PennantPark Investment | 0.00 | +63.00% | 384464 | 11.29 | 11.25 |
| PBY | Pep Boys - Manny, Moe & Jack | 0.00 | +2.00% | 257416 | 11.79 | 12.12 |
| PRFT | Perficient | 0.00 | -2.00% | 184199 | 11.66 | 12.36 |
| PHIIK | PHI | 0.00 | 63214 | 34.21 | 35.02 | |
| PBNY | Provident New York Ban | 0.00 | -6.00% | 164915 | 9.07 | 9.33 |
| RSO | Resource Capital | 0.00 | +14.00% | 473129 | 6.61 | 6.61 |
| REXX | Rex Energy Corporation | 0.00 | +9.00% | 250478 | 16.48 | 17.12 |
| SGI | Silicon Graphics International | 0.00 | 151539 | 13.75 | 14.66 | |
| SPAR | Spartan Motors | 0.00 | +10.00% | 179481 | 5.31 | 5.81 |
| SNTA | Synta Pharmaceuticals | 0.00 | +61.00% | 252095 | 8.60 | 7.45 |
| TOWN | TowneBank | 0.00 | -3.00% | 110859 | 14.97 | 14.55 |
| PANL | Universal Display Corporation | 0.00 | -2.00% | 179437 | 29.39 | 30.60 |
| UFPI | Universal Forest Products | 0.00 | 122405 | 39.81 | 38.72 | |
| VRTU | Virtusa Corporation | 0.00 | +4.00% | 84257 | 23.76 | 26.02 |
| WWE | World Wrestling Entertainment | 0.00 | +28.00% | 151176 | 8.82 | 9.25 |
| ARII | American Railcar Industries | 0.00 | +15.00% | 61642 | 46.74 | 32.85 |
| ATSG | Air Transport Services | 0.00 | 239003 | 5.83 | 5.88 | |
| AWI | Armstrong World Industries | 0.00 | -9.00% | 57485 | 55.89 | 51.83 |
| BBG | Bill Barrett Corporation | 0.00 | -2.00% | 226094 | 20.27 | 21.82 |
| BCRX | BioCryst Pharmaceuticals | 0.00 | 235008 | 1.19 | 1.65 | |
| BHE | Benchmark Electronics | 0.00 | -10.00% | 337987 | 18.02 | 19.23 |
| BIOS | BioScrip | 0.00 | -3.00% | 185487 | 12.71 | 13.45 |
| CAC | Camden National Corporation | 0.00 | 35942 | 33.08 | 36.23 | |
| CCMP | Cabot Microelectronics Corporation | 0.00 | -8.00% | 101340 | 34.75 | 35.05 |
| CDR | Cedar Shopping Centers | 0.00 | 284799 | 6.11 | 6.14 | |
| CEDC | Central European Distribution | 0.00 | -77.00% | 68005 | 0.34 | 0.00 |
| CFNL | Cardinal Financial Corporation | 0.00 | +22.00% | 209978 | 18.18 | 15.14 |
| CGI | Celadon | 0.00 | -36.00% | 97057 | 20.86 | 19.35 |
| CKP | Checkpoint Systems | 0.00 | 189593 | 13.06 | 12.20 | |
| CMCO | Columbus McKinnon | 0.00 | -5.00% | 115217 | 19.25 | 18.37 |
| CMTL | Comtech Telecomm | 0.00 | -5.00% | 86725 | 24.28 | 26.34 |
| CNSL | Consolidated Communications Holdings | 0.00 | +9.00% | 269383 | 17.55 | 17.75 |
| COLM | Columbia Sportswear Company | 0.00 | 53027 | 57.88 | 60.24 | |
| CORE | Core-Mark Holding Company | 0.00 | -11.00% | 52921 | 51.31 | 56.42 |
| Capital Product | 0.00 | -59.00% | 310000 | 8.28 | 0.00 | |
| CRK | Comstock Resources | 0.00 | +7.00% | 261976 | 16.25 | 16.96 |
| CRMT | America's Car-Mart | 0.00 | -5.00% | 35408 | 46.74 | 46.21 |
| CRZO | Carrizo Oil & Gas | 0.00 | +6.00% | 197979 | 25.77 | 27.34 |
| CVI | CVR Energy | 0.00 | -53.00% | 108243 | 51.62 | 66.55 |
| CWEI | Clayton Williams Energy | 0.00 | 25498 | 43.73 | 42.70 | |
| DAKT | Daktronics | 0.00 | -2.00% | 150980 | 10.50 | 10.70 |
| DCOM | Dime Community Bancshares | 0.00 | +13.00% | 193935 | 14.36 | 14.44 |
| DGICA | Donegal | 0.00 | 42282 | 15.27 | 14.68 | |
| DGII | Digi International | 0.00 | -5.00% | 123092 | 8.93 | 9.47 |
| DHX | DICE HOLDINGS | 0.00 | -47.00% | 193749 | 10.13 | 9.16 |
| DIOD | Diodes Incorporated | 0.00 | +3.00% | 163671 | 20.98 | 23.00 |
| DORM | Dorman Products | 0.00 | +2.00% | 109116 | 37.21 | 43.52 |
| DRIV | Digital River | 0.00 | -31.00% | 156487 | 14.14 | 16.83 |
| DWA | DreamWorks Animation SKG | 0.00 | -3.00% | 228833 | 18.96 | 21.48 |
| EBS | Emergent BioSolutions | 0.00 | +65.00% | 179688 | 13.98 | 14.32 |
| EDR | Education Realty Trust | 0.00 | -8.00% | 471074 | 10.53 | 11.32 |
| ELRC | Electro Rent Corporation | 0.00 | +7.00% | 107814 | 18.54 | 17.38 |
| EPAY | Bottomline Technologies | 0.00 | -2.00% | 153781 | 28.51 | 27.38 |
| EPIQ | EPIQ Systems | 0.00 | -5.00% | 133476 | 14.03 | 11.58 |
| ERII | Energy Recovery | 0.00 | -3.00% | 225376 | 3.70 | 3.64 |
| EXEL | Exelixis | 0.00 | +2.00% | 779715 | 4.62 | 4.66 |
| FARO | FARO Technologies | 0.00 | +33.00% | 99837 | 43.39 | 36.61 |
| FCBC | First Community Bancshares | 0.00 | 69911 | 15.85 | 15.35 | |
| FFIC | Flushing Financial Corporation | 0.00 | -2.00% | 128546 | 16.94 | 15.68 |
| FOR | Forestar | 0.00 | +3.00% | 177116 | 21.86 | 22.75 |
| FRED | Fred's | 0.00 | -5.00% | 167672 | 13.68 | 15.23 |
| FSYS | Fuel Systems Solutions | 0.00 | -4.00% | 74955 | 16.47 | 15.86 |
| FULT | Fulton Financial | 0.00 | +2.00% | 399234 | 11.70 | 11.50 |
| GB | Greatbatch | 0.00 | -16.00% | 114073 | 29.87 | 31.65 |
| GES | Guess? | 0.00 | -41.00% | 128970 | 24.83 | 30.06 |
| GFIG | GFI | 0.00 | -7.00% | 296868 | 3.34 | 4.17 |
| GIII | G-III Apparel | 0.00 | 75708 | 40.11 | 41.35 | |
| GLDD | Great Lakes Dredge & Dock Corporation | 0.00 | -2.00% | 250572 | 6.73 | 8.23 |
| GRC | Gorman-Rupp Company | 0.00 | 68007 | 30.05 | 29.07 | |
| Global Sources | 0.00 | -5.00% | 73341 | 7.56 | 0.00 | |
| GTI | GrafTech International | 0.00 | -34.00% | 269186 | 7.68 | 8.30 |
| GTIV | Gentiva Health Services | 0.00 | -32.00% | 148636 | 10.82 | 9.74 |
| HEES | H&E; Equipment Services | 0.00 | -9.00% | 143935 | 20.40 | 21.73 |
| HGG | hhgregg | 0.00 | -5.00% | 68017 | 11.05 | 13.52 |
| HGR | Hanger Orthopedic | 0.00 | -9.00% | 148102 | 31.53 | 31.36 |
| HIL | Hill International | 0.00 | -3.00% | 118089 | 2.99 | 2.93 |
| HITK | Hi-Tech Pharmacal | 0.00 | -25.00% | 58784 | 33.11 | 33.93 |
| HLIT | Harmonic | 0.00 | +11.00% | 642694 | 5.79 | 6.02 |
| HMIN | Home Inns & Hotels Management | 0.00 | +47.00% | 72686 | 29.79 | 29.00 |
| HNR | Harvest Natural Resources | 0.00 | -53.00% | 83223 | 3.51 | 2.94 |
| HSII | Heidrick & Struggles International | 0.00 | -7.00% | 141739 | 14.95 | 15.13 |
| HWAY | Healthways | 0.00 | -24.00% | 162540 | 12.25 | 13.64 |
| HWCC | Houston Wire & Cable Company | 0.00 | -4.00% | 84792 | 12.95 | 14.49 |
| IGTE | iGATE Corporation | 0.00 | -2.00% | 138549 | 18.81 | 14.00 |
| INFN | Infinera | 0.00 | -2.00% | 477064 | 7.00 | 9.70 |
| IPCC | Infinity Property and Casualty | 0.00 | -2.00% | 53948 | 56.20 | 57.92 |
| IPCM | IPC The Hospitalist Company | 0.00 | -2.00% | 69064 | 44.48 | 47.24 |
| ISH | International Shipholding Corporation | 0.00 | -7.00% | 24257 | 18.20 | 19.13 |
| ISRL | Isram | 0.00 | 5903 | 99.14 | 96.70 | |
| IXYS | IXYS Corporation | 0.00 | -4.00% | 127439 | 9.59 | 11.29 |
| JBT | John Bean Technologies Corporation | 0.00 | +22.00% | 153292 | 20.75 | 21.83 |
| JMP | JMP | 0.00 | 75884 | 6.91 | 6.85 | |
| KCLI | Kansas City Life Insurance Company | 0.00 | 19187 | 39.13 | 37.98 | |
| KOP | Koppers Holdings | 0.00 | -4.00% | 123515 | 43.98 | 42.25 |
| KRO | Kronos Worldwide | 0.00 | -2.00% | 69333 | 15.65 | 16.12 |
| LAD | Lithia Motors | 0.00 | 98747 | 47.48 | 52.75 | |
| LAYN | Layne Christensen Company | 0.00 | -21.00% | 88317 | 21.38 | 21.95 |
| LDR | Landauer | 0.00 | +6.00% | 45409 | 56.38 | 51.26 |
| LG | Laclede | 0.00 | 99489 | 42.70 | 45.95 | |
| LINC | Lincoln Educational Services Corporation | 0.00 | 104318 | 5.86 | 7.00 | |
| LPSN | LivePerson | 0.00 | -3.00% | 314746 | 13.58 | 9.44 |
| LXU | LSB Industries | 0.00 | -5.00% | 140818 | 34.78 | 34.01 |
| MFB | Maidenform Brands | 0.00 | -2.00% | 98406 | 17.53 | 18.39 |
| MFLX | Multi-Fineline Electronix | 0.00 | -3.00% | 43313 | 15.43 | 15.75 |
| MHO | M/I Homes | 0.00 | -2.00% | 91768 | 24.45 | 25.63 |
| MINI | Mobile Mini | 0.00 | +9.00% | 182370 | 29.43 | 33.92 |
| MOD | Modine Manufacturing | 0.00 | -11.00% | 233384 | 9.10 | 9.62 |
| MTSC | MTS Systems Corporation | 0.00 | -2.00% | 70897 | 58.15 | 58.98 |
| MVC | MVC Capital | 0.00 | 102266 | 12.83 | 13.02 | |
| NAVG | Navigators | 0.00 | -2.00% | 49512 | 58.75 | 60.84 |
| NCIT | NCI | 0.00 | 2809 | 4.84 | 4.70 | |
| NOG | Northern Oil & Gas | 0.00 | -2.00% | 300883 | 14.38 | 14.50 |
| NPO | EnPro Industries | 0.00 | 90458 | 51.17 | 51.41 | |
| NWBI | Northwest Bancshares | 0.00 | +6.00% | 460534 | 12.69 | 12.75 |
| NWLI | National Western Life Insurance Company | 0.00 | 13631 | 176.00 | 191.46 | |
| OFG | Oriental Financial | 0.00 | 184488 | 15.51 | 17.51 | |
| OMCL | Omnicell | 0.00 | -2.00% | 168193 | 18.88 | 18.55 |
| OMG | OM | 0.00 | -7.00% | 183154 | 23.48 | 29.10 |
| OMPI | Obagi Medical Products | 0.00 | -8.00% | 151686 | 19.75 | 0.00 |
| OWW | Orbitz Worldwide | 0.00 | 160839 | 5.71 | 7.77 | |
| OXM | Oxford Industries | 0.00 | -17.00% | 83063 | 53.10 | 64.75 |
| Bank Of The Ozarks | 0.00 | -3.00% | 123564 | 44.35 | 0.00 | |
| PEGA | Pegasystems | 0.00 | +20.00% | 95491 | 28.08 | 32.21 |
| PJC | Piper Jaffray Companies | 0.00 | -25.00% | 71623 | 34.30 | 36.10 |
| PKD | Parker Drilling Company | 0.00 | -2.00% | 700668 | 4.28 | 4.74 |
| PKE | Park Electrochemical | 0.00 | -3.00% | 90190 | 25.34 | 24.20 |
| PLPC | Preformed Line Products Company | 0.00 | +3.00% | 13610 | 69.97 | 73.74 |
| PLXS | Plexus | 0.00 | 249344 | 24.31 | 29.34 | |
| PRK | Park National Corporation | 0.00 | -3.00% | 50308 | 69.79 | 70.52 |
| PTRY | Pantry | 0.00 | 179527 | 12.47 | 12.99 | |
| QDEL | Quidel Corporation | 0.00 | -2.00% | 118479 | 23.75 | 22.78 |
| RAVN | Raven Industries | 0.00 | -3.00% | 152680 | 33.61 | 31.66 |
| RBCN | Rubicon Technology | 0.00 | -8.00% | 72783 | 6.60 | 7.09 |
| REN | Resolute Energy | 0.00 | +21.00% | 253276 | 11.51 | 8.60 |
| ROG | Rogers Corporation | 0.00 | -2.00% | 68837 | 47.62 | 47.08 |
| RPT | Ramco-Gershenson Properties Trust | 0.00 | +34.00% | 282981 | 16.80 | 17.69 |
| RRGB | Red Robin Gourmet Burgers | 0.00 | -28.00% | 66976 | 45.60 | 50.44 |
| RUSHA | Rush Enterprises | 0.00 | +9.00% | 157467 | 24.12 | 27.39 |
| SAM | Boston Beer Company | 0.00 | -2.00% | 32978 | 159.64 | 153.03 |
| SBSI | Southside Bancshares | 0.00 | -9.00% | 76516 | 21.01 | 22.41 |
| SCL | Stepan Company | 0.00 | +95.00% | 73192 | 63.10 | 54.80 |
| SCSC | ScanSource | 0.00 | -2.00% | 128660 | 28.22 | 31.56 |
| SGK | Schawk | 0.00 | 56467 | 10.99 | 12.13 | |
| SGMO | Sangamo Biosciences | 0.00 | +12.00% | 320843 | 9.56 | 7.71 |
| SGY | Stone Energy Corporation | 0.00 | +19.00% | 270437 | 21.75 | 23.92 |
| SHLM | A. Schulman | 0.00 | -8.00% | 185698 | 31.56 | 29.53 |
| SHOR | ShoreTel | 0.00 | -2.00% | 267626 | 3.63 | 4.34 |
| SIGI | Selective Insurance | 0.00 | +4.00% | 255582 | 24.01 | 23.94 |
| SKX | Skechers USA | 0.00 | -10.00% | 213484 | 21.15 | 20.95 |
| SMCI | Super Micro Computer | 0.00 | -5.00% | 125064 | 11.29 | 10.18 |
| SMRT | Stein Mart | 0.00 | +11.00% | 148547 | 8.38 | 11.65 |
| SNCR | Synchronoss Technologies | 0.00 | -2.00% | 117957 | 31.03 | 31.89 |
| SNHY | Sun Hydraulics Corporation | 0.00 | +10.00% | 99435 | 32.51 | 32.72 |
| STEC | STEC | 0.00 | 235372 | 4.42 | 3.49 | |
| STEL | StellarOne | 0.00 | -3.00% | 130512 | 16.15 | 15.60 |
| Steiner Leisure Ltd Com Stk | 0.00 | 66829 | 48.36 | 0.00 | ||
| SUP | Superior Industries International | 0.00 | +14.00% | 210282 | 18.68 | 18.28 |
| SYUT | Synutra International | 0.00 | -4.00% | 89267 | 4.70 | 4.61 |
| TASR | TASER International | 0.00 | +69.00% | 425815 | 7.95 | 8.94 |
| TG | Tredegar Corporation | 0.00 | +7.00% | 187665 | 29.44 | 25.30 |
| Textainer Group Holdings | 0.00 | +4.00% | 53561 | 39.55 | 0.00 | |
| TITN | Titan Machinery | 0.00 | -3.00% | 70734 | 27.75 | 22.74 |
| TNDM | Neutral Tandem | 0.00 | +44.00% | 233423 | 3.27 | 0.00 |
| TRLG | True Religion Apparel | 0.00 | -16.00% | 147885 | 26.11 | 31.61 |
| TTMI | TTM Technologies | 0.00 | +8.00% | 274966 | 7.60 | 8.32 |
| TX | Ternium S.A. | 0.00 | +100.00% | 20000 | 20.35 | 23.73 |
| TYPE | Monotype Imaging Holdings | 0.00 | -6.00% | 167852 | 23.75 | 23.80 |
| TZOO | Travelzoo | 0.00 | +53.00% | 67644 | 21.37 | 28.62 |
| UBSI | United Bankshares | 0.00 | -14.00% | 217434 | 26.61 | 26.55 |
| USNA | USANA Health Sciences | 0.00 | -7.00% | 27608 | 48.33 | 65.46 |
| UTL | Unitil Corporation | 0.00 | -11.00% | 58105 | 28.13 | 30.54 |
| UVE | Universal Insurance Holdings | 0.00 | -22.00% | 94162 | 4.85 | 7.59 |
| VALU | Value Line | 0.00 | 8329 | 9.42 | 9.08 | |
| VNDA | Vanda Pharmaceuticals | 0.00 | 490540 | 3.92 | 6.58 | |
| VOCS | Vocus | 0.00 | -3.00% | 99401 | 14.15 | 8.43 |
| WAC | Walter Investment Management | 0.00 | +30.00% | 162401 | 37.25 | 40.13 |
| WERN | Werner Enterprises | 0.00 | +3.00% | 194509 | 24.14 | 24.79 |
| WFR | MEMC Electronic Materials | 0.00 | +20.00% | 1341125 | 4.40 | 6.53 |
| WPP | Wausau Paper | 0.00 | -2.00% | 208420 | 10.78 | 10.29 |
| ZOLT | Zoltek Companies | 0.00 | -4.00% | 122043 | 11.95 | 12.83 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.00 | 129112 | 41.38 | 0.00 | ||
| ALGT | Allegiant Travel Company | 0.00 | 66203 | 88.78 | 92.02 | |
| AMCC | Applied Micro Circuits Corporation | 0.00 | +6.00% | 294172 | 7.42 | 7.57 |
| AMSF | Amerisafe | 0.00 | +5.00% | 92461 | 35.54 | 32.50 |
| APEI | American Public Education | 0.00 | -6.00% | 84653 | 34.89 | 38.32 |
| ASCA | Ameristar Casinos | 0.00 | -27.00% | 155203 | 26.23 | 26.41 |
| BOOM | Dynamic Materials Corporation | 0.00 | -11.00% | 72890 | 17.40 | 15.50 |
| CALM | Cal-Maine Foods | 0.00 | -8.00% | 90953 | 42.56 | 43.78 |
| CBZ | CBIZ | 0.00 | -5.00% | 166324 | 6.38 | 6.51 |
| CHG | CH Energy | 0.00 | -5.00% | 85070 | 65.39 | 64.53 |
| CIA | Citizens | 0.00 | 180115 | 8.39 | 6.12 | |
| CMO | Capstead Mortgage Corporation | 0.00 | 407300 | 12.82 | 12.05 | |
| CPK | Chesapeake Utilities Corporation | 0.00 | +11.00% | 69760 | 49.05 | 52.15 |
| CPLA | Capella Education Company | 0.00 | 112854 | 31.14 | 42.70 | |
| CPSI | Computer Programs & Systems | 0.00 | -2.00% | 54818 | 54.11 | 51.24 |
| CSFL | CenterState Banks | 0.00 | 136701 | 8.58 | 8.65 | |
| CVGW | Calavo Growers | 0.00 | 54885 | 28.78 | 30.82 | |
| CWT | California Water Service | 0.00 | +24.00% | 308487 | 19.90 | 19.74 |
| DMND | Diamond Foods | 0.00 | 99116 | 16.86 | 16.46 | |
| DMRC | Digimarc Corporation | 0.00 | 38443 | 21.97 | 24.39 | |
| DUF | Duff & Phelps Corporation | 0.00 | +26.00% | 189298 | 15.51 | 15.54 |
| ELN | Elan Corporation | 0.00 | 131755 | 11.80 | 12.40 | |
| EMCI | EMC Insurance | 0.00 | -4.00% | 29778 | 26.33 | 27.77 |
| ESSA | ESSA Ban | 0.00 | -10.00% | 58487 | 10.84 | 10.75 |
| ETP | Energy Transfer Partners | 0.00 | -98.00% | 3873 | 50.69 | 51.08 |
| FINL | Finish Line | 0.00 | -20.00% | 234207 | 19.59 | 21.57 |
| FORM | FormFactor | 0.00 | +22.00% | 249776 | 4.70 | 5.42 |
| Frontline Limited Usd2.5 | 0.00 | 216855 | 2.34 | 0.00 | ||
| FVE | Five Star Quality Care | 0.00 | +3.00% | 319431 | 6.69 | 4.92 |
| Foster Wheeler Ltd Com Stk | 0.00 | NEW | 215000 | 22.85 | 0.00 | |
| GHM | Graham Corporation | 0.00 | -5.00% | 50174 | 24.74 | 23.40 |
| GLT | P.H. Glatfelter Company | 0.00 | -23.00% | 230535 | 23.38 | 24.66 |
| Golden Star Cad | 0.00 | +9.00% | 1235376 | 1.60 | 0.00 | |
| HAYN | Haynes International | 0.00 | -4.00% | 78855 | 55.30 | 47.56 |
| JOSB | Jos. A. Bank Clothiers | 0.00 | -2.00% | 119934 | 39.90 | 47.76 |
| KNL | Knoll | 0.00 | -11.00% | 216981 | 18.13 | 15.92 |
| Lululemon Athletica | 0.00 | +9.00% | 42525 | 62.35 | 0.00 | |
| MAXY | Maxygen | 0.00 | 126691 | 2.41 | 2.37 | |
| MNKD | MannKind Corporation | 0.00 | +24.00% | 615186 | 3.39 | 5.34 |
| MNRO | Monro Muffler Brake | 0.00 | 134257 | 39.71 | 48.20 | |
| MPWR | Monolithic Power Systems | 0.00 | -5.00% | 136719 | 24.37 | 24.43 |
| MRTN | Marten Transport | 0.00 | -4.00% | 109236 | 20.13 | 23.00 |
| MYGN | Myriad Genetics | 0.00 | -9.00% | 230214 | 25.40 | 33.34 |
| NBIX | Neurocrine Biosciences | 0.00 | -5.00% | 392142 | 12.14 | 11.88 |
| KCG | Knight Capital | 0.00 | +91.00% | 702386 | 3.72 | 3.68 |
| NTCT | NetScout Systems | 0.00 | -2.00% | 225522 | 24.57 | 23.59 |
| NUVA | NuVasive | 0.00 | -10.00% | 274614 | 21.31 | 22.93 |
| NXTM | NxStage Medical | 0.00 | 212874 | 11.28 | 13.43 | |
| OVTI | OmniVision Technologies | 0.00 | -10.00% | 255344 | 13.78 | 14.61 |
| PCBK | Pacific Continental Corporation | 0.00 | 78644 | 11.17 | 11.74 | |
| PFS | Provident Financial Services | 0.00 | -4.00% | 307668 | 15.27 | 15.76 |
| PGNX | Progenics Pharmaceuticals | 0.00 | -12.00% | 156596 | 5.39 | 4.03 |
| PLCM | Poly | 0.00 | -29.00% | 448507 | 11.08 | 11.32 |
| PMFG | PMFG | 0.00 | +25.00% | 130226 | 6.17 | 6.46 |
| PTIE | Pain Therapeutics | 0.00 | 177093 | 3.43 | 3.06 | |
| RJET | Republic Airways Holdings | 0.00 | +16.00% | 255912 | 11.54 | 10.30 |
| RSYS | RadiSys Corporation | 0.00 | -53.00% | 98297 | 4.92 | 4.99 |
| RTI | RTI International Metals | 0.00 | -13.00% | 144413 | 31.69 | 29.11 |
| SHEN | Shenandoah Telecommunications Company | 0.00 | +35.00% | 149576 | 15.23 | 17.41 |
| SKH | Skilled Healthcare | 0.00 | 257500 | 6.57 | 6.65 | |
| SLAB | Silicon Laboratories | 0.00 | -18.00% | 134982 | 41.36 | 43.01 |
| SPTN | Spartan Stores | 0.00 | 118352 | 17.55 | 17.51 | |
| STAN | Standard Parking Corporation | 0.00 | 90772 | 20.70 | 22.87 | |
| SUSS | Susser Holdings Corporation | 0.00 | +6.00% | 50388 | 51.11 | 50.09 |
| SWS | SWS | 0.00 | -5.00% | 220439 | 6.05 | 5.78 |
| TCBK | TriCo Bancshares | 0.00 | -8.00% | 76368 | 17.10 | 19.96 |
| TFSL | TFS Financial Corporation | 0.00 | +2.00% | 157255 | 10.83 | 11.20 |
| THFF | First Financial Corporation | 0.00 | -18.00% | 48525 | 31.49 | 31.19 |
| THG | Hanover Insurance | 0.00 | -2.00% | 106561 | 49.68 | 51.12 |
| TISI | Team | 0.00 | 84837 | 41.07 | 34.95 | |
| TMP | Tompkins Financial Corporation | 0.00 | +5.00% | 44510 | 42.28 | 41.69 |
| TPGI | Thomas Properties | 0.00 | 888499 | 5.13 | 5.52 | |
| TRAK | DealerTrack Holdings | 0.00 | -3.00% | 193047 | 29.38 | 32.29 |
| TSRA | Tessera Technologies | 0.00 | +5.00% | 236376 | 18.75 | 20.45 |
| TXRH | Texas Roadhouse | 0.00 | -3.00% | 263365 | 20.19 | 24.20 |
| UBNK | United Financial Ban | 0.00 | +14.00% | 117674 | 15.20 | 15.46 |
| VCBI | Virginia Commerce Ban | 0.00 | -2.00% | 122075 | 14.05 | 13.96 |
| VDSI | VASCO Data Security International | 0.00 | -4.00% | 144879 | 8.44 | 8.65 |
| VGR | Vector | 0.00 | +4.00% | 240835 | 16.12 | 16.23 |
| WFSL | Washington Federal | 0.00 | +29.00% | 275311 | 17.50 | 0.00 |
| WLB | Westmoreland Coal Company | 0.00 | 48811 | 11.36 | 11.88 | |
| WMGI | Wright Medical | 0.00 | +3.00% | 193967 | 23.81 | 24.64 |
| X | United States Steel Corporation | 0.00 | 304158 | 19.50 | 18.32 | |
| ACTU | Actuate Corporation | 0.00 | 242183 | 6.00 | 0.00 | |
| ATEC | Alphatec Holdings | 0.00 | 263277 | 2.11 | 1.88 | |
| ATMI | ATMI | 0.00 | 140084 | 22.43 | 23.01 | |
| BANF | BancFirst Corporation | 0.00 | -3.00% | 44407 | 41.70 | 42.06 |
| BAS | Basic Energy Services | 0.00 | 181030 | 13.67 | 13.55 | |
| BFIN | BankFinancial Corporation | 0.00 | -3.00% | 109135 | 8.09 | 8.05 |
| BFS | Saul Centers | 0.00 | +6.00% | 57609 | 43.74 | 45.89 |
| BKD | Brookdale Senior Living | 0.00 | +2.00% | 202902 | 27.88 | 28.50 |
| Brookfield Ppty Corp Cad | 0.00 | -5.00% | 42455 | 17.17 | 0.00 | |
| BUSE | First Busey Corporation | 0.00 | -7.00% | 434854 | 4.57 | 4.41 |
| CBM | Cambrex Corporation | 0.00 | 295396 | 12.79 | 12.45 | |
| CCO | Clear Channel Outdoor Holdings | 0.00 | +42.00% | 128025 | 7.49 | 8.44 |
| CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.00 | +9.00% | 203789 | 4.22 | 0.00 | |
| CEVA | CEVA | 0.00 | +22.00% | 146827 | 15.60 | 16.02 |
| CHCO | City Holding Company | 0.00 | 88075 | 39.79 | 39.87 | |
| CHFC | Chemical Financial Corporation | 0.00 | -2.00% | 155532 | 26.38 | 25.81 |
| CIB | Bancolombia S.A. | 0.00 | 56000 | 63.25 | 62.41 | |
| CNMD | CONMED Corporation | 0.00 | +6.00% | 146444 | 34.06 | 33.43 |
| Callon Pete Co Del Com Stk | 0.00 | -31.00% | 204955 | 3.70 | 0.00 | |
| CPST | Capstone Turbine Corporation | 0.00 | 1286306 | 0.90 | 0.91 | |
| CRAI | CRA International | 0.00 | -4.00% | 46426 | 22.37 | 18.85 |
| CRD.B | Crawford & Company | 0.00 | +3.00% | 127325 | 7.59 | 0.00 |
| CRVL | CorVel Corporation | 0.00 | -2.00% | 40254 | 49.49 | 49.24 |
| CRY | CryoLife | 0.00 | -4.00% | 139893 | 6.01 | 6.35 |
| CSS | CSS Industries | 0.00 | -8.00% | 52298 | 25.97 | 29.42 |
| CTBI | Community Trust Ban | 0.00 | 60385 | 34.03 | 35.03 | |
| CTO | Consolidated-Tomoka Land | 0.00 | -4.00% | 23397 | 39.25 | 36.80 |
| CUB | Cubic Corporation | 0.00 | -38.00% | 85038 | 42.72 | 48.12 |
| DSPG | DSP | 0.00 | 112020 | 8.07 | 7.68 | |
| DXPE | DXP Enterprises | 0.00 | -19.00% | 42946 | 74.70 | 57.99 |
| EBF | Ennis | 0.00 | -3.00% | 107595 | 15.07 | 16.22 |
| ENSG | Ensign | 0.00 | -3.00% | 74013 | 33.40 | 35.82 |
| EXPO | Exponent | 0.00 | +6.00% | 91821 | 53.94 | 55.51 |
| FCF | First Commonwealth Financial | 0.00 | 466743 | 7.46 | 7.27 | |
| FIX | Comfort Systems USA | 0.00 | -18.00% | 184084 | 14.09 | 13.46 |
| FORR | Forrester Research | 0.00 | 61948 | 31.65 | 36.01 | |
| FUR | Winthrop Realty Trust | 0.00 | -3.00% | 126138 | 12.58 | 12.87 |
| FXEN | FX Energy | 0.00 | -3.00% | 219692 | 3.36 | 4.22 |
| GERN | Geron Corporation | 0.00 | 587611 | 1.07 | 1.08 | |
| General Moly Inc Com Stk | 0.00 | -2.00% | 357487 | 2.21 | 0.00 | |
| GNCMA | General Communication | 0.00 | 180157 | 9.17 | 9.00 | |
| GRIF | Griffin Land & Nurseries | 0.00 | 14074 | 30.05 | 29.23 | |
| HALL | Hallmark Financial Services | 0.00 | 65704 | 9.00 | 9.05 | |
| HOMB | Home BancShares | 0.00 | +8.00% | 122078 | 37.67 | 41.77 |
| HURN | Huron Consulting | 0.00 | -2.00% | 107457 | 40.32 | 42.99 |
| HW | Headwaters Incorporated | 0.00 | +2.00% | 506005 | 10.90 | 10.85 |
| IART | Integra LifeSciences Holdings | 0.00 | -4.00% | 110356 | 39.01 | 36.56 |
| ICFI | ICF International | 0.00 | 93396 | 27.20 | 29.42 | |
| ICUI | ICU Medical, Incorporated | 0.00 | 53552 | 58.95 | 68.27 | |
| IDIX | Idenix Pharmaceuticals | 0.00 | +5.00% | 410212 | 3.56 | 4.01 |
| IMGN | ImmunoGen | 0.00 | -2.00% | 373363 | 16.06 | 17.32 |
| IMKTA | Ingles Markets, Incorporated | 0.00 | +8.00% | 62149 | 21.48 | 21.28 |
| IMMR | Immersion Corporation | 0.00 | -2.00% | 129416 | 11.74 | 14.26 |
| INDB | Independent Bank | 0.00 | 112220 | 32.59 | 32.70 | |
| IPAR | Inter Parfums | 0.00 | +60.00% | 107251 | 24.43 | 29.85 |
| KAMN | Kaman Corporation | 0.00 | -2.00% | 115278 | 35.47 | 35.04 |
| KFRC | Kforce | 0.00 | +6.00% | 149150 | 16.37 | 14.30 |
| KRNY | Kearny Financial | 0.00 | -3.00% | 87888 | 10.20 | 10.36 |
| LHCG | LHC | 0.00 | -3.00% | 70046 | 21.49 | 22.01 |
| LNDC | Landec Corporation | 0.00 | +26.00% | 149699 | 14.47 | 14.49 |
| LQDT | Liquidity Services | 0.00 | -20.00% | 136351 | 29.81 | 38.04 |
| LUB | Luby's | 0.00 | -3.00% | 84814 | 7.48 | 7.76 |
| MCS | Marcus Corporation | 0.00 | -9.00% | 84997 | 12.49 | 13.68 |
| MEA | Metali | 0.00 | 180446 | 1.62 | 1.71 | |
| MMSI | Merit Medical Systems | 0.00 | -8.00% | 174304 | 12.26 | 10.05 |
| MOV | Movado | 0.00 | +22.00% | 133842 | 33.52 | 33.75 |
| MPR | Met-Pro Corporation | 0.00 | 65702 | 10.33 | 13.56 | |
| MTRX | Matrix Service Company | 0.00 | +32.00% | 163122 | 14.90 | 17.50 |
| NAFC | Nash-Finch Company | 0.00 | +23.00% | 68439 | 19.58 | 21.76 |
| NBTB | NBT Ban | 0.00 | +30.00% | 239989 | 22.15 | 20.55 |
| NCI | Navigant Consulting | 0.00 | -2.00% | 223920 | 13.14 | 13.15 |
| NGS | Natural Gas Services | 0.00 | -2.00% | 77689 | 19.26 | 22.84 |
| NPSP | NPS Pharmaceuticals | 0.00 | +14.00% | 429127 | 10.19 | 14.35 |
| NVAX | Novavax | 0.00 | 462205 | 2.28 | 1.99 | |
| NWN | Northwest Natural Gas | 0.00 | -15.00% | 117293 | 43.82 | 45.45 |
| NWY | New York & Company | 0.00 | +5.00% | 195917 | 4.09 | 4.73 |
| OMX | OfficeMax Incorporated | 0.00 | -76.00% | 414510 | 11.61 | 12.22 |
| ORA | Ormat Technologies | 0.00 | 77273 | 20.65 | 23.29 | |
| OTTR | Otter Tail Corporation | 0.00 | +8.00% | 173225 | 31.14 | 29.30 |
| PACW | PacWest Ban | 0.00 | +12.00% | 199435 | 29.11 | 28.30 |
| PEBO | Peoples Ban | 0.00 | 62546 | 22.39 | 20.40 | |
| PNFP | Pinnacle Financial Partners | 0.00 | -2.00% | 150721 | 23.36 | 26.05 |
| POWL | Powell Industries | 0.00 | -13.00% | 36143 | 52.57 | 50.23 |
| PRGX | PRGX Global | 0.00 | -3.00% | 91930 | 6.95 | 5.48 |
| QSII | Quality Systems | 0.00 | -3.00% | 178154 | 18.28 | 18.83 |
| RBCAA | Republic Bancorp, Inc. KY | 0.00 | -25.00% | 51806 | 22.64 | 23.50 |
| REV | Revlon | 0.00 | -3.00% | 48832 | 22.36 | 19.43 |
| RGEN | Repligen Corporation | 0.00 | -2.00% | 131936 | 6.91 | 8.60 |
| RIGL | Rigel Pharmaceuticals | 0.00 | +17.00% | 361788 | 6.79 | 4.60 |
| RMBS | Rambus | 0.00 | -3.00% | 573467 | 5.61 | 8.00 |
| ROCM | Rochester Medical Corporation | 0.00 | 46489 | 14.62 | 14.75 | |
| ROLL | RBC Bearings Incorporated | 0.00 | -2.00% | 92406 | 50.56 | 47.51 |
| RSTI | Rofin-Sinar Technologies | 0.00 | +5.00% | 135363 | 27.09 | 26.10 |
| SEB | Seaboard Corporation | 0.00 | -11.00% | 1669 | 2799.99 | 2682.00 |
| SFG | StanCorp Financial | 0.00 | 94721 | 42.76 | 44.30 | |
| SFY | Swift Energy Company | 0.00 | -15.00% | 203813 | 14.81 | 14.62 |
| SJW | SJW | 0.00 | +4.00% | 94845 | 26.50 | 26.92 |
| SNX | SYNNEX Corporation | 0.00 | -6.00% | 108274 | 37.00 | 37.64 |
| SQNM | Sequenom | 0.00 | -2.00% | 485934 | 4.15 | 4.07 |
| SRCE | 1st Source Corporation | 0.00 | -2.00% | 87755 | 23.70 | 24.50 |
| SRI | Stoneridge | 0.00 | +29.00% | 154436 | 7.63 | 10.45 |
| STBA | S&T; Ban | 0.00 | 179945 | 18.54 | 19.26 | |
| STFC | State Auto Financial | 0.00 | +3.00% | 74905 | 17.42 | 18.56 |
| STMP | Stamps | 0.00 | 63309 | 24.97 | 37.94 | |
| CIGX | Star Scientific | 0.00 | 622444 | 1.66 | 0.00 | |
| SUPX | Supertex | 0.00 | 50323 | 22.21 | 21.70 | |
| SXI | Standex Int'l | 0.00 | +4.00% | 79328 | 55.22 | 51.54 |
| SYX | Systemax | 0.00 | 45288 | 9.90 | 9.56 | |
| TAL | TAL International | 0.00 | 130964 | 45.31 | 43.47 | |
| TECD | Tech Data Corporation | 0.00 | +30.00% | 132422 | 45.61 | 49.59 |
| TRC | Tejon Ranch Company | 0.00 | -5.00% | 58612 | 29.78 | 29.97 |
| TRK | Speedway Motorsports | 0.00 | -5.00% | 52785 | 17.99 | 18.00 |
| TRST | TrustCo Bank Corp NY | 0.00 | -2.00% | 579099 | 5.58 | 5.65 |
| UBA | Urstadt Biddle Properties | 0.00 | +25.00% | 129251 | 21.76 | 22.97 |
| UNF | UniFirst Corporation | 0.00 | -2.00% | 62264 | 90.50 | 96.50 |
| USLM | U.S. Lime & Minerals | 0.00 | -13.00% | 9682 | 53.19 | 50.32 |
| VASC | Vascular Solutions | 0.00 | +7.00% | 86528 | 16.22 | 15.79 |
| VICR | Vicor Corporation | 0.00 | -3.00% | 90688 | 4.97 | 5.74 |
| VLGEA | Village Super Market | 0.00 | 42135 | 33.69 | 37.33 | |
| VSEC | VSE Corporation | 0.00 | 25003 | 24.99 | 32.57 | |
| VVI | Viad | 0.00 | +62.00% | 153114 | 27.66 | 25.31 |
| WABC | WestAmerica Ban | 0.00 | 123631 | 45.33 | 44.94 | |
| WASH | Washington Trust Ban | 0.00 | -2.00% | 65059 | 27.38 | 28.51 |
| WDFC | WD-40 Company | 0.00 | -10.00% | 86850 | 54.77 | 56.76 |
| WFD | Westfield Financial | 0.00 | 172711 | 7.78 | 7.64 | |
| WIBC | Wilshire Ban | 0.00 | -7.00% | 425873 | 6.78 | 6.90 |
| WIRE | Encore Wire Corporation | 0.00 | +16.00% | 91234 | 35.02 | 35.66 |
| WMK | Weis Markets | 0.00 | +12.00% | 52760 | 40.70 | 42.48 |
| WSBC | WesBan | 0.00 | 105079 | 23.95 | 25.30 | |
| WTBA | West Bancorporation | 0.00 | -3.00% | 83400 | 11.10 | 11.35 |
| XXIA | Ixia | 0.00 | 181761 | 21.64 | 16.05 | |
| ZEUS | Olympic Steel | 0.00 | -4.00% | 41681 | 23.90 | 24.98 |
| ZIGO | Zygo Corporation | 0.00 | -22.00% | 90818 | 14.81 | 16.79 |
| ZUMZ | Zumiez | 0.00 | -2.00% | 94187 | 22.90 | 32.48 |
| AGM | Federal Agricultural Mortgage | 0.00 | -3.00% | 40834 | 30.79 | 29.61 |
| BABY | Natus Medical | 0.00 | 207742 | 13.44 | 13.97 | |
| BJRI | BJ's Restaurants | 0.00 | +2.00% | 110626 | 33.28 | 38.40 |
| BNCL | Beneficial Mutual Ban | 0.00 | -4.00% | 148400 | 10.30 | 8.79 |
| CASS | Cass Information Systems | 0.00 | +5.00% | 47801 | 42.04 | 44.03 |
| CHDX | Chindex International | 0.00 | -2.00% | 52757 | 13.74 | 15.51 |
| CKEC | Carmike Cinemas | 0.00 | -11.00% | 94819 | 18.12 | 17.23 |
| CLUB | Town Sports International Holdings | 0.00 | 96230 | 9.46 | 10.45 | |
| CONN | CONN'S | 0.00 | -30.00% | 71455 | 35.90 | 46.82 |
| CTGX | Computer Task | 0.00 | 71957 | 21.39 | 22.20 | |
| CTRN | Citi Trends | 0.00 | -10.00% | 83320 | 10.23 | 13.19 |
| CVGI | Commercial Vehicle | 0.00 | -7.00% | 110157 | 7.80 | 8.16 |
| CYNO | Cynosure | 0.00 | +92.00% | 134724 | 26.17 | 24.93 |
| CYTX | Cytori Therapeutics | 0.00 | -2.00% | 237425 | 2.51 | 2.46 |
| DNDN | Dendreon Corporation | 0.00 | 704592 | 4.73 | 3.92 | |
| DTSI | DTS | 0.00 | -3.00% | 85661 | 16.63 | 18.88 |
| ENOC | EnerNOC | 0.00 | +18.00% | 158534 | 17.37 | 17.59 |
| ENZ | Enzo Biochem | 0.00 | 5745 | 2.52 | 2.23 | |
| FCEL | FuelCell Energy | 0.00 | 693177 | 0.94 | 1.12 | |
| FLOW | Flow International Corporation | 0.00 | 199292 | 3.91 | 3.83 | |
| FRM | Furmanite Corporation | 0.00 | 163511 | 6.69 | 6.78 | |
| FTK | Flotek Industries | 0.00 | 260594 | 16.35 | 17.13 | |
| GABC | German American Ban | 0.00 | 68252 | 23.01 | 21.88 | |
| GDP | Goodrich Petroleum Corporation | 0.00 | 175547 | 15.65 | 12.98 | |
| GHDX | Genomic Health | 0.00 | +39.00% | 121874 | 28.28 | 36.95 |
| GPX | GP Strategies Corporation | 0.00 | +9.00% | 71663 | 23.86 | 23.54 |
| GTXI | GTx | 0.00 | 113431 | 4.15 | 6.46 | |
| GY | Gen | 0.00 | -29.00% | 317645 | 13.30 | 13.62 |
| HALO | Halozyme Therapeutics | 0.00 | 369040 | 5.77 | 7.37 | |
| HCKT | Hackett | 0.00 | -4.00% | 138318 | 4.57 | 5.00 |
| HURC | Hurco Companies | 0.00 | 29176 | 27.23 | 28.48 | |
| IIIN | Insteel Industries | 0.00 | +28.00% | 101840 | 16.32 | 18.40 |
| INTX | Intersections | 0.00 | 69558 | 9.41 | 10.17 | |
| JRN | Journal Communications | 0.00 | +10.00% | 494533 | 6.72 | 6.63 |
| LBAI | Lakeland Ban | 0.00 | 122605 | 9.85 | 10.25 | |
| LDL | Lydall | 0.00 | -2.00% | 71739 | 15.35 | 14.50 |
| LF | LeapFrog Enterprises | 0.00 | -25.00% | 251521 | 8.56 | 9.89 |
| LSCC | Lattice Semiconductor | 0.00 | +4.00% | 769599 | 5.45 | 5.12 |
| LVB | Steinway Musical Instruments | 0.00 | -3.00% | 30197 | 24.02 | 25.79 |
| LXRX | Lexicon Pharmaceuticals | 0.00 | 897352 | 2.18 | 2.12 | |
| MHGC | Morgans Hotel | 0.00 | 131297 | 5.92 | 6.99 | |
| MNTA | Momenta Pharmaceuticals | 0.00 | 295693 | 13.34 | 12.86 | |
| MTSN | Mattson Technology | 0.00 | 261229 | 1.38 | 2.17 | |
| Onebeacon Insurance Group Ltd Cl-a | 0.00 | 156193 | 13.52 | 0.00 | ||
| OCFC | OceanFirst Financial | 0.00 | -7.00% | 54967 | 14.42 | 14.16 |
| Orthofix International Nv Com Stk | 0.00 | 154549 | 35.87 | 0.00 | ||
| OME | Omega Protein Corporation | 0.00 | -32.00% | 125074 | 10.75 | 10.88 |
| OSUR | OraSure Technologies | 0.00 | 230018 | 5.40 | 4.41 | |
| OUTD | Outdoor Channel Holdings | 0.00 | -9.00% | 80511 | 8.92 | 10.30 |
| PCCC | PC Connection | 0.00 | +17.00% | 49208 | 16.35 | 16.83 |
| PDFS | PDF Solutions | 0.00 | -2.00% | 105891 | 16.02 | 18.59 |
| PKOH | Park-Ohio Holdings | 0.00 | -2.00% | 38440 | 33.13 | 37.18 |
| PMTI | Palomar Medical Technologies | 0.00 | -2.00% | 98031 | 13.49 | 13.44 |
| PRSC | Providence Service Corporation | 0.00 | +33.00% | 101296 | 18.49 | 24.31 |
| ROMA | Roma Financial Corporation | 0.00 | -9.00% | 43399 | 16.06 | 17.16 |
| SASR | Sandy Spring Ban | 0.00 | -3.00% | 99256 | 20.10 | 21.76 |
| SIGA | SIGA Technologies | 0.00 | -13.00% | 152548 | 3.58 | 3.55 |
| SRDX | SurModics | 0.00 | -2.00% | 117989 | 27.25 | 25.99 |
| STL | Sterling Ban | 0.00 | +2.00% | 195197 | 10.16 | 11.75 |
| SWHC | Smith & Wesson Holding Corporation | 0.00 | -3.00% | 390130 | 9.00 | 9.22 |
| USPH | U.S. Physical Therapy | 0.00 | 71029 | 26.85 | 26.41 | |
| VLTR | Volterra Semiconductor Corporation | 0.00 | +15.00% | 194668 | 14.20 | 13.87 |
| VOLC | Volcano Corporation | 0.00 | -2.00% | 226030 | 22.26 | 16.63 |
| WBSN | Websense | 0.00 | -6.00% | 172538 | 15.00 | 19.23 |
| WEYS | Wey | 0.00 | -12.00% | 32421 | 24.51 | 23.86 |
| ACCL | Accelrys | 0.00 | 271969 | 9.76 | 8.55 | |
| BLDR | Builders FirstSource | 0.00 | +29.00% | 299645 | 5.86 | 6.78 |
| BXC | BlueLinx Holdings | 0.00 | NEW | 101207 | 2.85 | 2.42 |
| CALD | Callidus Software | 0.00 | -2.00% | 142272 | 4.57 | 5.19 |
| CWST | Casella Waste Systems | 0.00 | 118007 | 4.37 | 3.99 | |
| DWSN | Dawson Geophysical Company | 0.00 | +43.00% | 72744 | 30.00 | 36.41 |
| ERIE | Erie Indemnity Company | 0.00 | 81043 | 75.53 | 79.99 | |
| EXLS | ExlService Holdings | 0.00 | -5.00% | 128811 | 32.88 | 29.56 |
| GCOM | Globecomm Systems | 0.00 | -4.00% | 101231 | 12.01 | 12.61 |
| GOLAR LNG | 0.00 | -6.00% | 160188 | 36.96 | 0.00 | |
| HDNG | Hardinge | 0.00 | 50967 | 13.63 | 12.31 | |
| HOFT | Hooker Furniture Corporation | 0.00 | -3.00% | 41701 | 15.94 | 16.44 |
| IPAS | iPass | 0.00 | 236630 | 1.98 | 1.72 | |
| JAKKS PAC INC COM Stk | 0.00 | 170813 | 10.49 | 0.00 | ||
| JMBA | Jamba | 0.00 | +7.00% | 280361 | 2.85 | 2.85 |
| KDN | Kaydon Corporation | 0.00 | -2.00% | 139479 | 25.58 | 26.64 |
| 0.00 | -7.00% | 188929 | 16.52 | 0.00 | ||
| MIND | Mitcham Industries | 0.00 | 50036 | 16.92 | 15.62 | |
| MNRTA | Monmouth R.E. Inv | 0.00 | -20.00% | 194920 | 11.15 | 0.00 |
| MSEX | Middlesex Water Company | 0.00 | +6.00% | 72558 | 19.52 | 19.65 |
| MSFG | MainSource Financial | 0.00 | 109285 | 14.04 | 13.76 | |
| NATL | National Interstate Corporation | 0.00 | -5.00% | 34983 | 29.98 | 30.27 |
| NEOG | Neogen Corporation | 0.00 | -2.00% | 102604 | 49.57 | 55.16 |
| NNBR | NN | 0.00 | 71637 | 9.46 | 9.69 | |
| NVEC | NVE Corporation | 0.00 | 23132 | 56.42 | 51.20 | |
| NEWS CORP CL B COM Stk | 0.00 | +3.00% | 46037 | 30.76 | 0.00 | |
| RENASANT CORP COM Stk | 0.00 | +2.00% | 133713 | 22.38 | 0.00 | |
| REX | Rex American Resources | 0.00 | -11.00% | 26164 | 22.12 | 21.13 |
| RTIX | RTI Biologics | 0.00 | 386081 | 3.94 | 4.35 | |
| SMP | Standard Motor Products | 0.00 | +2.00% | 140604 | 27.72 | 33.50 |
| TINY | Harris & Harris | 0.00 | 137388 | 3.60 | 3.38 | |
| TRGT | Targacept | 0.00 | -13.00% | 134378 | 4.28 | 5.48 |
| WRES | Warren Resources | 0.00 | +9.00% | 496337 | 3.21 | 3.02 |
| ZIXI | Zix Corporation | 0.00 | -5.00% | 290791 | 3.58 | 3.96 |
| Abaxis Inc Com Stk | 0.00 | -4.00% | 94146 | 47.32 | 0.00 | |
| ARKANSAS BEST CORP Delaware Com Stk | 0.00 | -27.00% | 120568 | 11.68 | 0.00 | |
| Abiomed Inc Com Stk | 0.00 | +39.00% | 208399 | 18.67 | 0.00 | |
| ASSOCIATED ESTATES Realty Corp Com Reit | 0.00 | -12.00% | 249195 | 18.64 | 0.00 | |
| AMTRUST FINL SVCS INC Com Stk | 0.00 | 119175 | 34.65 | 0.00 | ||
| ACADIA REALTY TRUST Com Reit | 0.00 | +6.00% | 207806 | 27.77 | 0.00 | |
| Analogic Corp Com Stk | 0.00 | -2.00% | 77466 | 79.02 | 0.00 | |
| Amedisys Inc Com Stk | 0.00 | -25.00% | 133374 | 11.12 | 0.00 | |
| AMKOR TECHNOLOGY INC Com Stk | 0.00 | 355759 | 4.00 | 0.00 | ||
| SUPERCONDUCTOR CORP Com Stk | 0.00 | -5.00% | 182656 | 2.66 | 0.00 | |
| AMERICAN SOFTWARE INC. Com Stk | 0.00 | -6.00% | 108104 | 8.32 | 0.00 | |
| Andersons Inc Com Stk | 0.00 | -9.00% | 85797 | 53.52 | 0.00 | |
| ANWORTH MTG ASSET Corp Com Stk | 0.00 | 585747 | 6.33 | 0.00 | ||
| INTERNATIONAL INC COM Stk | 0.00 | -3.00% | 359316 | 3.89 | 0.00 | |
| APOGEE ENTERPRISES INC Com Stk | 0.00 | +3.00% | 141154 | 28.95 | 0.00 | |
| Arthrocare | 0.00 | -18.00% | 163082 | 34.76 | 0.00 | |
| Astronics Corp Com Stk | 0.00 | -2.00% | 48747 | 29.82 | 0.00 | |
| BANK MUTUAL CORP COM Stk | 0.00 | -2.00% | 220719 | 5.53 | 0.00 | |
| BARNES & NOBLE INC COM Stk | 0.00 | +8.00% | 166050 | 16.45 | 0.00 | |
| BLOUNT INTL INC NEW COM Stk | 0.00 | -2.00% | 206496 | 13.38 | 0.00 | |
| BOLT TECHNOLOGY CORP Com Stk | 0.00 | 37549 | 17.46 | 0.00 | ||
| Bpz Resources | 0.00 | 452505 | 2.27 | 0.00 | ||
| CVCO | Cavco Industries | 0.00 | -4.00% | 29115 | 47.57 | 47.23 |
| CONSOLIDATED WATER CO Inc Com Stk | 0.00 | 72744 | 9.90 | 0.00 | ||
| DVAX | Dynavax Technologies Corporation | 0.00 | -23.00% | 587874 | 2.22 | 2.48 |
| DXCM | Dex | 0.00 | -2.00% | 293060 | 16.72 | 20.22 |
| EXTR | Extreme Networks | 0.00 | 417785 | 3.37 | 3.40 | |
| FRME | First Merchants Corporation | 0.00 | 118351 | 15.47 | 16.33 | |
| GBX | Greenbrier Companies | 0.00 | +2.00% | 100676 | 22.71 | 23.45 |
| GKK | Gramercy Capital | 0.00 | 199952 | 5.21 | 0.00 | |
| GTY | Getty Realty | 0.00 | -5.00% | 106093 | 20.21 | 21.60 |
| INFI | Infinity Pharmaceuticals | 0.00 | +8.00% | 124422 | 48.47 | 23.03 |
| INOD | Innodata Isogen | 0.00 | 99086 | 3.45 | 3.15 | |
| IRBT | iRobot Corporation | 0.00 | -7.00% | 132320 | 25.66 | 32.21 |
| KEYN | Keynote Systems | 0.00 | -3.00% | 62575 | 13.96 | 12.74 |
| KMGB | KMG Chemicals | 0.00 | -3.00% | 38663 | 19.44 | 0.00 |
| KWR | Quaker Chemical Corporation | 0.00 | -2.00% | 57045 | 59.02 | 66.29 |
| LTS | Ladenburg Thalmann Financial Services | 0.00 | 484958 | 1.66 | 1.61 | |
| MDC PARTNERS INC CL A SUB Vtg | 0.00 | 118106 | 16.17 | 0.00 | ||
| MRGE | Merge Healthcare | 0.00 | 245116 | 2.89 | 3.29 | |
| MRLN | Marlin Business Services | 0.00 | 44093 | 23.19 | 23.75 | |
| PETS | PetMed Express | 0.00 | +247.00% | 317556 | 13.41 | 12.95 |
| RUTH | Ruth's Hospitality | 0.00 | -6.00% | 152898 | 9.54 | 11.68 |
| VIVO | Meridian Bioscience | 0.00 | -2.00% | 177942 | 22.82 | 22.01 |
| ALNY | Alnylam Pharmaceuticals | 0.00 | +10.00% | 228575 | 24.37 | 27.42 |
| AXTI | AXT | 0.00 | 177535 | 2.94 | 2.83 | |
| BRLI | Bio-Reference Laboratories | 0.00 | 104746 | 25.98 | 30.85 | |
| CSU | Capital Senior Living Corporation | 0.00 | -2.00% | 117318 | 26.43 | 25.25 |
| CSV | Carriage Services | 0.00 | -3.00% | 68871 | 21.25 | 16.43 |
| DEL | Deltic Timber Corporation | 0.00 | -2.00% | 47028 | 68.72 | 66.21 |
| HTGC | Hercules Technology Growth Capital | 0.00 | -31.00% | 209901 | 12.25 | 13.02 |
| FSTR | L.B. Foster Company | 0.00 | +3.00% | 101887 | 44.29 | 44.54 |
| LWAY | Lifeway Foods | 0.00 | 26378 | 13.90 | 17.04 | |
| LYTS | LSI Industries | 0.00 | 91102 | 6.98 | 8.08 | |
| MCHX | Marchex | 0.00 | 101570 | 4.21 | 5.91 | |
| NGPC | NGP Capital Resources Company | 0.00 | 95214 | 7.11 | 6.43 | |
| NL | NL Industries | 0.00 | -10.00% | 30545 | 12.43 | 11.81 |
| PLXT | PLX Technology | 0.00 | +30.00% | 246054 | 4.56 | 4.52 |
| POZN | POZEN | 0.00 | 158237 | 5.27 | 4.92 | |
| SNBC | Sun Bancorp, Inc. /NJ | 0.00 | 185737 | 3.41 | 3.29 | |
| CGV | CGG Veritas | 0.00 | 1 | 22.50 | 0.00 | |
| BONT | Bon-Ton Stores | 0.00 | -58.00% | 49271 | 13.00 | 19.27 |
| EFSC | Enterprise Financial Services | 0.00 | 94257 | 14.34 | 15.36 | |
| TAXI | Medallion Financial | 0.00 | -8.00% | 67224 | 13.22 | 15.70 |
| LMIA | LMI Aerospace | 0.00 | -2.00% | 40036 | 20.79 | 19.07 |
| USAP | Universal Stainless & Alloy Products | 0.00 | -2.00% | 29161 | 36.35 | 32.61 |
| MCGC | MCG Capital Corporation | 0.00 | -18.00% | 391079 | 4.78 | 5.16 |
| TAYC | Taylor Capital | 0.00 | 69337 | 15.99 | 16.13 | |
| UACL | Universal Truckload Services | 0.00 | +4.00% | 36454 | 23.33 | 25.32 |
| CAMP | CalAmp | 0.00 | -19.00% | 149464 | 10.97 | 12.14 |
| CRS | Carpenter Technology Corporation | 0.00 | -4.00% | 98660 | 49.29 | 47.81 |
| CHKE | Cherokee | 0.00 | 55141 | 13.70 | 13.46 | |
| NANO | Nanometrics Incorporated | 0.00 | -20.00% | 103766 | 14.43 | 14.38 |
| PDII | PDI | 0.00 | 43662 | 5.90 | 4.60 | |
| OKSB | Southwest Ban | 0.00 | -28.00% | 93802 | 12.56 | 13.51 |
| WSFS | WSFS Financial Corporation | 0.00 | -8.00% | 40184 | 48.64 | 51.06 |
| ARI | Apollo Commercial Real Est. Finance | 0.00 | +65.00% | 239182 | 17.59 | 17.23 |
| AREX | Approach Resources | 0.00 | 140564 | 24.61 | 25.66 | |
| ART | Artio Global Investors | 0.00 | -3.00% | 255874 | 2.72 | 2.74 |
| AVNW | Aviat Networks | 0.00 | -3.00% | 308660 | 3.37 | 2.60 |
| BOFI | BofI Holding | 0.00 | +20.00% | 44220 | 35.88 | 40.37 |
| BBNK | Bridge Capital Holdings | 0.00 | 43827 | 15.24 | 15.09 | |
| CCNE | CNB Financial Corporation | 0.00 | 54569 | 17.05 | 16.59 | |
| CNBC | Center Ban | 0.00 | 61322 | 12.43 | 12.43 | |
| CENTA | Central Garden & Pet | 0.00 | -6.00% | 183652 | 8.22 | 7.52 |
| CERS | Cerus Corporation | 0.00 | 217614 | 4.42 | 5.19 | |
| CCF | Chase Corporation | 0.00 | 30727 | 19.32 | 19.23 | |
| COLB | Columbia Banking System | 0.00 | -3.00% | 260565 | 21.98 | 21.68 |
| CIX | CompX International | 0.00 | 2271 | 12.67 | 12.20 | |
| CRTX | Cornerstone Therapeutics | 0.00 | +5.00% | 60840 | 7.07 | 8.06 |
| CRRC | Courier Corporation | 0.00 | -2.00% | 48323 | 14.41 | 14.09 |
| COWN | Cowen | 0.00 | -3.00% | 391840 | 2.82 | 2.75 |
| DHIL | Diamond Hill Investment | 0.00 | 15066 | 77.81 | 82.10 | |
| EML | Eastern Company | 0.00 | 27462 | 17.54 | 14.58 | |
| BAGL | Einstein Noah Restaurant | 0.00 | +9.00% | 30037 | 14.83 | 14.00 |
| PLUS | ePlus | 0.00 | -2.00% | 19153 | 46.21 | 48.58 |
| FNLC | First Ban | 0.00 | 44043 | 18.01 | 16.07 | |
| FLXS | Flexsteel Industries | 0.00 | 21101 | 24.74 | 21.31 | |
| FRS | Frisch's Restaurants | 0.00 | 14179 | 17.94 | 16.71 | |
| FURX | Furiex Pharmaceuticals | 0.00 | -17.00% | 35689 | 37.48 | 39.78 |
| GSIT | GSI Technology | 0.00 | -3.00% | 99276 | 6.59 | 5.57 |
| GST | Gastar Exploration | 0.00 | 283959 | 1.76 | 2.85 | |
| Global Geophysical Svcs | 0.00 | 79945 | 2.45 | 0.00 | ||
| GBNK | Guaranty Ban | 0.00 | 335564 | 2.10 | 10.92 | |
| HRG | Harbinger | 0.00 | -14.00% | 185286 | 8.26 | 8.70 |
| HBIO | Harvard Bioscience | 0.00 | 109693 | 5.65 | 5.04 | |
| HWKN | Hawkins | 0.00 | -5.00% | 39661 | 39.95 | 38.59 |
| HEK | Heckmann Corporation | 0.00 | +10.00% | 640185 |