TIAA-CREF Investment Management

Latest statistics and disclosures from TIAA CREF INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

TIAA CREF INVESTMENT MANAGEMENT portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.60 -2.00% 41552841 124.43 123.28
MSFT Microsoft Corporation 1.25 -13.00% 44046598 40.65 42.00
WFC Wells Fargo & Company 1.18 -2.00% 31226582 54.40 53.90
XOM Exxon Mobil Corporation 1.10 -6.00% 18542178 85.00 84.57
Google Inc Class C 1.01 +5.00% 2641813 548.00 0.00
JNJ Johnson & Johnson 1.00 -14.00% 14200498 100.60 98.55
GILD Gilead Sciences 0.94 +11.00% 13757812 98.13 99.53
HD Home Depot 0.92 11645084 113.61 113.11
DIS Walt Disney Company 0.88 -2.00% 12075135 104.89 103.60
Facebook Inc cl a 0.88 15388501 82.22 0.00
CMCSA Comcast Corporation 0.85 -6.00% 21679139 56.47 58.60
VZ Verizon Communications 0.85 -7.00% 24965886 48.63 48.01
V Visa 0.84 +302.00% 18502094 65.41 266.74
PFE Pfizer 0.83 +18.00% 34266695 34.79 33.78
Actavis 0.81 +55.00% 3925732 297.62 0.00
ORCL Oracle Corporation 0.78 +13.00% 25842286 43.15 41.62
GOOG Google 0.74 1922558 554.70 554.33
AMZN Amazon 0.73 +13.00% 2812069 372.10 372.62
PG Procter & Gamble Company 0.71 -6.00% 12519023 81.94 81.31
JPM JPMorgan Chase & Co. 0.70 +2.00% 16531105 60.58 60.16
GE General Electric Company 0.69 -15.00% 39914402 24.81 25.35
CSCO Cisco Systems 0.68 +30.00% 35714164 27.52 28.51
MRK Merck & Co 0.68 +15.00% 16904644 57.48 56.20
CELG Celgene Corporation 0.68 -9.00% 8467322 115.28 118.26
BRK.B Berkshire Hathaway 0.67 -2.00% 6694452 144.32 0.00
PEP Pepsi 0.66 -6.00% 9894930 95.62 93.96
CVX Chevron Corporation 0.65 -7.00% 8906089 104.98 102.86
CVS CVS Caremark Corporation 0.64 +2.00% 8850580 103.21 101.90
UNP Union Pacific Corporation 0.62 8198647 108.31 114.86
HON Honeywell International 0.62 -2.00% 8483585 104.31 100.92
BAC Bank of America Corporation 0.60 -7.00% 56359043 15.39 15.95
MMM 3M Company 0.60 +8.00% 5250203 164.95 162.72
IBM International Business Machines 0.60 +6.00% 5380136 160.50 158.25
Abbvie 0.55 +4.00% 13458411 58.54 0.00
MA MasterCard Incorporated 0.54 +22.00% 8897681 86.39 87.52
Citi 0.54 +9.00% 15167146 51.52 0.00
AMGN Amgen 0.53 4731780 159.85 153.92
KO Coca-Cola Company 0.52 +2.00% 18368483 40.55 40.22
INTC Intel Corporation 0.51 -10.00% 23397412 31.27 32.76
EOG EOG Resources 0.50 +19.00% 7818363 91.69 86.44
TWX Time Warner 0.49 -3.00% 8403874 84.44 83.25
BIIB Biogen Idec 0.49 -19.00% 1670983 422.24 415.20
BMY Bristol Myers Squibb 0.44 -8.00% 9805038 64.50 66.08
MO Altria 0.43 12238215 50.02 52.47
NKE NIKE 0.43 +2.00% 6089077 100.33 96.37
SLB Schlumberger 0.43 -5.00% 7393241 83.44 81.67
BA Boeing Company 0.41 +2.00% 3874587 150.08 152.38
CRM salesforce 0.40 +3.00% 8695668 66.81 64.26
Medtronic 0.39 NEW 7114554 77.99 0.00
YHOO Yahoo! 0.38 +2.00% 12172975 44.43 42.61
QCOM QUALCOMM 0.37 -17.00% 7675327 69.34 71.27
ADBE Adobe Systems Incorporated 0.35 +19.00% 6847137 73.94 76.64
MCK McKesson Corporation 0.35 -2.00% 2248969 226.20 221.98
SBUX Starbucks Corporation 0.35 5329052 94.70 92.23
UNH UnitedHealth 0.34 -4.00% 4097533 118.29 113.33
T AT&T; 0.33 -5.00% 14463568 32.65 32.70
EBAY eBay 0.33 +9.00% 8323665 57.68 59.78
LOW Lowe's Companies 0.33 -4.00% 6335700 74.39 73.15
MET MetLife 0.33 +2.00% 9344004 50.55 50.75
COST Costco Wholesale Corporation 0.32 +2.00% 2992298 151.49 148.30
KR Kroger 0.32 -2.00% 6013937 76.66 74.09
PM Philip Morris International 0.32 -3.00% 6089395 75.33 77.69
INTU Intuit 0.32 -22.00% 4669222 96.96 95.52
Ace Limited Cmn 0.31 4025837 111.49 0.00
MS Morgan Stanley 0.31 -19.00% 12307377 35.69 34.94
Nextera Energy 0.31 +10.00% 4212552 104.05 0.00
SPG Simon Property 0.31 -4.00% 2262956 195.64 179.63
PPG PPG Industries 0.30 -5.00% 1892227 225.54 225.60
TMO Thermo Fisher Scientific 0.30 +7.00% 3173051 134.34 127.98
Delphi Automotive Plc shs 0.30 +3.00% 5328785 79.74 0.00
USB U.S. Ban 0.29 +5.00% 9384240 43.67 43.76
WMT Wal-Mart Stores 0.29 5066959 82.25 81.06
HPQ Hewlett-Packard Company 0.28 -2.00% 12973992 31.16 32.62
ALXN Alexion Pharmaceuticals 0.28 -3.00% 2360171 173.30 179.76
FDX FedEx Corporation 0.27 2304955 165.45 170.82
MCD McDonald's Corporation 0.27 +5.00% 3962280 97.44 96.21
Mondelez Int 0.27 -4.00% 10630682 36.09 0.00
Kraft Foods 0.27 4441734 87.12 0.00
TWC Time Warner Cable 0.26 -10.00% 2487414 149.88 154.39
Accenture 0.26 +12.00% 3972244 93.69 0.00
CXO Concho Resources 0.26 +94.00% 3242370 115.92 107.77
Monster Beverage 0.26 +10.00% 2685673 138.40 0.00
AMP Ameriprise Financial 0.25 -3.00% 2796532 130.84 131.20
ABT Abbott Laboratories 0.24 -36.00% 7552286 46.33 46.40
TSLA Tesla Motors 0.24 -2.00% 1855421 188.77 194.42
Walgreen Boots Alliance 0.24 +9.00% 4098952 84.68 0.00
AXP American Express Company 0.23 -15.00% 4261905 78.12 79.39
MON Monsanto Company 0.23 -9.00% 2966323 112.54 117.22
LLY Eli Lilly & Co. 0.23 +13.00% 4620177 72.65 68.81
AET Aetna 0.23 -3.00% 3161401 106.53 100.76
Express Scripts Holding 0.23 +8.00% 3788816 86.77 0.00
Duke Energy 0.23 +6.00% 4211235 76.78 0.00
DOW Dow Chemical Company 0.22 6576645 47.98 47.09
AMAT Applied Materials 0.22 14042620 22.56 23.76
PCLN priceline.com Incorporated 0.22 271825 1164.15 1190.00
MMC Marsh & McLennan Companies 0.21 5367410 56.09 55.76
TXN Texas Instruments Incorporated 0.21 5320615 57.18 57.48
WMB Williams Companies 0.21 +4.00% 6049159 50.59 46.41
EMC EMC Corporation 0.21 -17.00% 11812540 25.56 26.24
PRU Prudential Financial 0.21 -3.00% 3771564 80.31 80.31
DAL Delta Air Lines 0.21 -8.00% 6617778 44.96 44.19
EL Estee Lauder Companies 0.21 +4.00% 3665364 83.16 80.58
Anthem 0.21 -8.00% 1965512 154.41 0.00
GS Goldman Sachs 0.20 +5.00% 1491753 187.97 184.67
CSX CSX Corporation 0.20 -4.00% 8488926 33.12 33.62
BMRN BioMarin Pharmaceutical 0.20 +6.00% 2247083 124.62 113.42
UPS United Parcel Service 0.20 -5.00% 2973446 96.94 99.32
DD E.I. du Pont de Nemours & Company 0.20 +50.00% 4040966 71.47 79.13
VLO Valero Energy Corporation 0.20 -10.00% 4452064 63.62 56.99
LMT Lockheed Martin Corporation 0.20 +15.00% 1444939 202.96 197.87
ALL Allstate Corporation 0.20 -28.00% 3945854 71.17 68.72
M Macy's 0.20 +6.00% 4376752 64.91 62.37
AIG American International 0.20 -11.00% 5326958 54.79 54.59
Avago Technologies 0.20 2232574 126.98 0.00
Expedia 0.20 +14.00% 3048691 94.13 0.00
Intercontinentalexchange 0.20 +15.00% 1218303 233.27 0.00
SCHW Charles Schwab Corporation 0.19 -11.00% 9085412 30.44 30.86
VIA.B Via 0.19 3948085 68.30 0.00
MHP McGraw-Hill Companies 0.19 +8.00% 2595019 103.40 0.00
CL Colgate-Palmolive Company 0.19 -7.00% 3832395 69.34 68.17
OXY Occidental Petroleum Corporation 0.19 +32.00% 3776666 73.00 74.23
TGT Target Corporation 0.19 +36.00% 3338637 82.07 77.89
GD General Dynamics Corporation 0.19 -5.00% 1965441 135.73 133.60
BRCM Broadcom Corporation 0.19 -14.00% 6209072 43.30 44.13
Berry Plastics 0.19 -14.00% 7716379 36.19 0.00
STT State Street Corporation 0.18 +5.00% 3466514 73.53 72.30
MCO Moody's Corporation 0.18 -23.00% 2527620 103.80 95.46
ADSK Autodesk 0.18 -5.00% 4288388 58.64 60.20
COP ConocoPhillips 0.18 -10.00% 4184289 62.26 61.42
TJX TJX Companies 0.18 3763942 70.05 67.66
PXD Pioneer Natural Resources 0.18 +123.00% 1602879 163.51 153.87
LUV Southwest Airlines 0.18 -7.00% 5852282 44.30 44.01
JAH Jarden Corporation 0.18 -14.00% 5000185 52.90 50.93
CBS CBS Corporation 0.17 +148.00% 4112969 60.63 59.57
SHW Sherwin-Williams Company 0.17 +4.00% 878018 284.50 281.82
BBY Best Buy 0.17 6375268 37.79 40.39
UTX United Technologies Corporation 0.17 +40.00% 2040339 117.20 118.52
DHR Danaher Corporation 0.17 -13.00% 2914330 84.90 84.59
SRE Sempra Energy 0.17 -8.00% 2216753 109.02 106.08
ADS Alliance Data Systems Corporation 0.17 +44.00% 816865 296.25 275.30
ROP Roper Industries 0.17 1394426 172.00 166.10
HUM Humana 0.17 +18.00% 1381210 178.02 160.10
Directv 0.17 2817880 85.10 0.00
Perrigo Company 0.17 -24.00% 1434114 165.55 0.00
APA Apache Corporation 0.16 +30.00% 3889132 60.33 60.29
ILMN Illumina 0.16 -8.00% 1241515 185.64 191.44
Industries N shs - a - 0.16 -9.00% 2613726 87.80 0.00
Linkedin 0.16 -2.00% 925384 249.86 0.00
Zoetis Inc Cl A 0.16 -6.00% 4968661 46.29 0.00
Mylan Nv 0.16 NEW 3915800 59.35 0.00
CTSH Cognizant Technology Solutions 0.15 -3.00% 3343118 62.39 60.57
COL Rockwell Collins 0.15 +386.00% 2283743 96.55 91.43
APC Anadarko Petroleum Corporation 0.15 +46.00% 2650701 82.81 79.89
BHI Baker Hughes Incorporated 0.15 3461843 63.58 59.73
HAL Halliburton Company 0.15 4955870 43.88 41.30
MU Micron Technology 0.15 -21.00% 7762396 27.13 27.78
LNG Cheniere Energy 0.15 +4.00% 2849030 77.40 75.38
SWKS Skyworks Solutions 0.15 2135156 98.29 92.91
ALB Albemarle Corporation 0.15 +251.00% 3984869 52.84 54.36
Marathon Petroleum 0.15 -21.00% 2158322 102.39 0.00
Cbre Group Inc Cl A 0.15 -3.00% 5741432 38.71 0.00
Level 3 Communications 0.15 +4.00% 4008716 53.84 0.00
Phillips 66 0.15 -29.00% 2802473 78.60 0.00
OC Owens Corning 0.14 -29.00% 4661015 43.40 40.03
BLK BlackRock 0.14 -24.00% 533590 365.84 357.74
HIG Hartford Financial Services 0.14 -4.00% 4663295 41.82 41.14
NOC Northrop Grumman Corporation 0.14 +73.00% 1227576 160.96 158.85
VFC V.F. Corporation 0.14 -14.00% 2600936 75.31 73.33
CI CIGNA Corporation 0.14 -11.00% 1536994 129.44 120.83
F Ford Motor Company 0.14 +11.00% 12171914 16.14 15.85
MAR Marriott International 0.14 -11.00% 2518509 80.32 81.60
VRSK Verisk Analytics 0.14 -4.00% 2762576 71.40 69.61
Nxp Semiconductors N V 0.14 -29.00% 1973479 100.36 0.00
Hldgs 0.14 2966127 67.25 0.00
Eaton 0.14 -18.00% 2986049 67.94 0.00
Metropcs Communications 0.14 +8.00% 6375158 31.69 0.00
Twenty-first Century Fox 0.14 -10.00% 6022839 33.84 0.00
Crown Castle Intl 0.14 +105.00% 2384265 82.54 0.00
CAT Caterpillar 0.13 +26.00% 2360664 80.03 79.57
BAX Baxter International 0.13 +41.00% 2755423 68.50 67.92
CAH Cardinal Health 0.13 -5.00% 2068896 90.27 87.33
CERN Cerner Corporation 0.13 +15.00% 2619718 73.26 69.83
BSX Boston Scientific Corporation 0.13 +83.00% 10187191 17.75 16.49
WDC Western Digital 0.13 +4.00% 2058609 91.01 97.30
BDX Becton, Dickinson and 0.13 +17.00% 1263182 143.59 142.79
MJN Mead Johnson Nutrition 0.13 1816340 100.53 98.45
Kinder Morgan 0.13 -24.00% 4593031 42.06 0.00
American Tower Reit 0.13 -11.00% 1920358 94.15 0.00
Realogy Hldgs 0.13 +4.00% 4070936 45.48 0.00
American Airls 0.13 -6.00% 3590274 52.78 0.00
Tyco International 0.13 +29.00% 4449736 43.06 0.00
PNC PNC Financial Services 0.12 -3.00% 1833852 93.24 93.21
REGN Regeneron Pharmaceuticals 0.12 -3.00% 367878 451.48 427.05
D Dominion Resources 0.12 2433320 70.87 69.17
KMB Kimberly-Clark Corporation 0.12 +8.00% 1671784 107.11 103.80
ADP Automatic Data Processing 0.12 +9.00% 2004919 85.64 85.00
GIS General Mills 0.12 -5.00% 3145286 56.60 51.55
ISRG Intuitive Surgical 0.12 333203 505.03 489.66
AEP American Electric Power Company 0.12 +46.00% 3045836 56.25 55.21
AZO AutoZone 0.12 256094 682.16 644.63
KEY Key 0.12 +14.00% 12267600 14.16 14.07
TXT Textron 0.12 -4.00% 3796591 44.33 42.62
Xl Group Plc shs 0.12 +287.00% 4528718 36.80 0.00
GM General Motors Company 0.12 +8.00% 4548104 37.50 37.89
O'reilly Automotive 0.12 776818 216.24 0.00
HCA HOLDINGS 0.12 2312944 75.23 0.00
Endo International 0.12 +72.00% 1852837 89.70 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.12 -9.00% 4637198 38.41 0.00
CCK Crown Holdings 0.11 -3.00% 2846440 54.02 50.20
GLW Corning Incorporated 0.11 +5.00% 6946293 22.68 22.80
DFS Discover Financial Services 0.11 -28.00% 2734581 56.35 58.01
ADM Archer Daniels Midland Company 0.11 -19.00% 3472890 47.40 45.32
PSA Public Storage 0.11 783667 197.14 186.59
TRV Travelers Companies 0.11 -2.00% 1454229 108.13 105.54
RHT Red Hat 0.11 +2.00% 2123864 75.75 65.33
EFA iShares MSCI EAFE Index Fund 0.11 -22.00% 2469806 64.17 62.56
SRCL Stericycle 0.11 -3.00% 1093994 140.43 135.67
STZ Constellation Brands 0.11 1411878 116.21 115.30
NFLX Netflix 0.11 -24.00% 365399 416.69 443.79
HTZ Hertz Global Holdings 0.11 +5.00% 7464868 21.68 21.85
LRCX Lam Research Corporation 0.11 -17.00% 2280401 70.24 78.20
Ingersoll-rand Co Ltd-cl A 0.11 2369909 68.08 0.00
DG Dollar General 0.11 +186.00% 2116470 75.38 71.52
LEA Lear Corporation 0.10 1332936 110.82 106.04
BK Bank of New York Mellon Corporation 0.10 +4.00% 3641950 40.24 39.44
VRTX Vertex Pharmaceuticals Incorporated 0.10 +21.00% 1205704 117.97 123.26
CMI Cummins 0.10 -7.00% 1031561 138.64 137.75
R Ryder System 0.10 +29.00% 1548930 94.89 92.14
SEE Sealed Air 0.10 -47.00% 3086589 45.56 45.48
GWW W.W. Grainger 0.10 -3.00% 581891 235.81 230.01
NWL Newell Rubbermaid 0.10 +57.00% 3640839 39.07 37.57
HBI Hanesbrands 0.10 +236.00% 4155374 33.51 32.16
ABC AmerisourceBergen 0.10 +53.00% 1306222 113.67 103.61
COF Capital One Financial 0.10 -45.00% 1893377 78.82 77.96
DPS Dr Pepper Snapple 0.10 -13.00% 1810442 78.48 77.36
VNO Vornado Realty Trust 0.10 -5.00% 1234753 112.00 104.45
LO Lorillard 0.10 2293740 65.35 66.44
Seagate Technology Com Stk 0.10 2746001 52.03 0.00
Palo Alto Networks 0.10 +27.00% 980912 146.08 0.00
Diamondback Energy 0.10 +44.00% 1807893 76.84 0.00
Norwegian Cruise Line Hldgs shs 0.10 +188.00% 2561682 54.01 0.00
Synchrony Financial 0.10 +3.00% 4832938 30.35 0.00
PKG Packaging Corporation of America 0.09 -5.00% 1577221 78.19 77.86
CMS CMS Energy Corporation 0.09 +273.00% 3601648 34.91 32.93
NSC Norfolk Southern 0.09 -39.00% 1205432 102.92 108.18
KMX CarMax 0.09 1793692 69.01 62.15
MAT Mattel 0.09 +37.00% 5441920 22.85 24.73
ERTS Electronic Arts 0.09 2145882 58.81 0.00
MAS Masco Corporation 0.09 -3.00% 4797986 26.70 25.99
UHS Universal Health Services 0.09 1085723 117.71 113.94
TSN Tyson Foods 0.09 +11.00% 3303795 38.30 37.76
YUM Yum! Brands 0.09 1666095 78.72 77.05
PX Praxair 0.09 +3.00% 1078335 120.74 124.53
ITW Illinois Tool Works 0.09 1366215 97.14 96.27
XEL Xcel Energy 0.09 +53.00% 3638454 34.81 33.87
PCAR PACCAR 0.09 1980496 63.14 60.73
LPX Louisiana-Pacific Corporation 0.09 +10.00% 7574739 16.51 15.66
FFIV F5 Networks 0.09 -8.00% 1138787 114.94 112.86
BXP Boston Properties 0.09 873093 140.48 135.21
Servicenow 0.09 +15.00% 1560492 78.78 0.00
L Brands 0.09 -13.00% 1385961 94.29 0.00
Pinnacle Foods Inc De 0.09 +40.00% 3300967 40.81 0.00
ETFC E TRADE Financial Corporation 0.08 4054005 28.55 27.90
HBAN Huntington Bancshares Incorporated 0.08 -11.00% 10644564 11.05 10.78
AMG Affiliated Managers 0.08 -34.00% 555861 214.78 209.73
ECL Ecolab 0.08 +3.00% 951882 114.38 115.32
BBBY Bed Bath & Beyond 0.08 -19.00% 1407971 76.78 74.05
EW Edwards Lifesciences 0.08 +5.00% 765553 142.46 135.16
RAI Reynolds American 0.08 -9.00% 1567244 68.91 70.03
AFL AFLAC Incorporated 0.08 -2.00% 1708818 64.01 61.39
ROST Ross Stores 0.08 +4.00% 1060023 105.36 105.22
JCI Johnson Controls 0.08 +13.00% 2235369 50.44 48.46
EQR Equity Residential 0.08 +9.00% 1506122 77.86 75.86
IPG Interpublic Group of Companies 0.08 5051223 22.12 21.34
CTL CenturyLink 0.08 +5.00% 3523914 34.55 35.12
BBT BB&T; Corporation 0.08 +21.00% 2762392 38.99 37.76
DISH DISH Network 0.08 -40.00% 1588577 70.06 73.44
HES Hess 0.08 -18.00% 1746502 67.87 69.52
LINTA Liberty Media 0.08 4111196 29.19 0.00
SYK Stryker Corporation 0.08 +3.00% 1200734 92.25 90.61
CA CA 0.08 +36.00% 3549198 32.61 31.38
EXC Exelon Corporation 0.08 -45.00% 3312283 33.61 31.85
PCG PG&E; Corporation 0.08 -3.00% 2079411 53.07 51.38
PPL PPL Corporation 0.08 +4.00% 3496059 33.66 31.37
PCP Precision Castparts 0.08 -13.00% 532076 210.00 210.13
NVR NVR 0.08 +8.00% 82621 1328.66 1330.70
VTR Ventas 0.08 +25.00% 1598680 73.02 69.27
CMG Chipotle Mexican Grill 0.08 -10.00% 182597 650.54 665.38
ULTA Ulta Salon, Cosmetics & Fragrance 0.08 -21.00% 775897 150.85 141.66
CNC Centene Corporation 0.08 +173.00% 1588916 70.69 63.33
FLT FleetCor Technologies 0.08 +18.00% 787839 150.92 149.57
Groupon 0.08 +6.00% 15169121 7.21 0.00
Whitewave Foods 0.08 -7.00% 2501652 44.34 0.00
Mallinckrodt Pub 0.08 905127 126.65 0.00
Twitter 0.08 +7.00% 2389144 50.08 0.00
Aramark Hldgs 0.08 +13.00% 3750721 31.63 0.00
Keurig Green Mtn 0.08 -16.00% 1015862 111.73 0.00
LM Legg Mason 0.07 -5.00% 1822423 55.20 54.88
CCL Carnival Corporation 0.07 +16.00% 2075692 47.84 43.98
CLR Continental Resources 0.07 +28.00% 2456330 43.67 43.64
HOLX Hologic 0.07 -34.00% 3244827 33.02 31.98
BCR C.R. Bard 0.07 -37.00% 564733 167.35 166.60
LH Laboratory Corp. of America Holdings 0.07 +79.00% 839376 126.09 121.70
DRI Darden Restaurants 0.07 1410490 69.34 62.29
EMR Emerson Electric 0.07 1648556 56.62 55.87
FL Foot Locker 0.07 -5.00% 1634680 63.00 61.03
HCN Health Care REIT 0.07 +18.00% 1312026 77.36 74.30
APD Air Products & Chemicals 0.07 -3.00% 633027 151.28 152.20
USG USG Corporation 0.07 -9.00% 3802210 26.70 27.52
ZMH Zimmer Holdings 0.07 -3.00% 822648 117.52 116.78
SBAC SBA Communications Corporation 0.07 -3.00% 868989 117.10 120.39
ATVI Activision Blizzard 0.07 -19.00% 4534065 22.73 22.67
EIX Edison International 0.07 -13.00% 1695198 62.47 61.82
MGM MGM Resorts International. 0.07 +153.00% 4479633 21.03 19.77
VMW VMware 0.07 -13.00% 1183609 82.01 81.59
Huntington Ingalls Inds 0.07 -8.00% 666993 140.15 0.00
Prologis 0.07 -4.00% 2260473 43.56 0.00
Alkermes 0.07 -64.00% 1625051 60.97 0.00
Michael Kors Holdings Ltd shs 0.07 +4.00% 1499618 65.75 0.00
Hilton Worlwide Hldgs 0.07 +10.00% 3408689 29.62 0.00
DVN Devon Energy Corporation 0.06 -15.00% 1470826 60.31 57.71
WM Waste Management 0.06 1547979 54.23 53.00
Bunge 0.06 -12.00% 1022501 82.36 0.00
ED Consolidated Edison 0.06 -5.00% 1526321 61.00 59.90
CTXS Citrix Systems 0.06 +4.00% 1238663 63.87 59.63
HST Host Hotels & Resorts 0.06 -17.00% 3971796 20.18 20.25
IDXX IDEXX Laboratories 0.06 +130.00% 575875 154.48 149.73
SYY SYSCO Corporation 0.06 +2.00% 2357333 37.73 38.41
DVA DaVita 0.06 -23.00% 1113271 81.28 78.60
MHK Mohawk Industries 0.06 +28.00% 485619 185.75 179.34
NOV National-Oilwell Var 0.06 -21.00% 1828195 49.99 50.15
CSC Computer Sciences Corporation 0.06 -8.00% 1238144 65.28 67.18
XRX Xerox Corporation 0.06 -18.00% 6591875 12.85 12.92
SO Southern Company 0.06 +11.00% 1847768 44.28 43.68
HAR Harman International Industries Inc./DE/ 0.06 -3.00% 598637 133.63 131.40
DLTR Dollar Tree 0.06 1120979 81.15 80.00
AAP Advance Auto Parts 0.06 -28.00% 552746 149.69 147.03
AVB AvalonBay Communities 0.06 -6.00% 505404 174.25 167.28
EWBC East West Ban 0.06 +9.00% 2059731 40.46 40.15
FISV Fiserv 0.06 +4.00% 1145292 79.40 77.15
MRO Marathon Oil Corporation 0.06 -35.00% 3400415 26.11 26.02
GRA W.R. Grace & Co. 0.06 +13.00% 867465 98.87 96.83
Amdocs Ltd ord 0.06 +40.00% 1667721 54.40 0.00
APH Amphenol Corporation 0.06 +3.00% 1381044 58.93 57.35
Invesco Ltd shs 0.06 -39.00% 1989874 39.69 0.00
WYN Wyndham Worldwide Corporation 0.06 884852 90.47 89.37
ALK Alaska Air 0.06 -15.00% 1353019 66.18 64.08
STJ St. Jude Medical 0.06 -10.00% 1237840 65.40 66.17
ALU Alcatel-Lucent 0.06 +2.00% 23167166 3.73 3.76
IWF iShares Russell 1000 Growth Index 0.06 909500 98.92 97.71
BLL Ball Corporation 0.06 +7.00% 1126626 70.64 69.72
General Growth Properties 0.06 +2.00% 3141143 29.55 0.00
Amc Networks Inc Cl A 0.06 +34.00% 1069629 76.64 0.00
Fortune Brands 0.06 -6.00% 1734000 47.48 0.00
Jazz Pharmaceuticals 0.06 -2.00% 512236 172.79 0.00
Axiall 0.06 +24.00% 1743508 46.94 0.00
Liberty Global Inc Com Ser A 0.06 1677054 51.47 0.00
Extended Stay America 0.06 -2.00% 4474253 19.53 0.00
Rsp Permian 0.06 +283.00% 3315560 25.19 0.00
Investors Ban 0.06 -5.00% 6977080 11.72 0.00
Columbia Pipeline Prtn -redh 0.06 NEW 3302169 27.69 0.00
CB Chubb Corporation 0.05 -2.00% 708617 101.10 98.78
NRG NRG Energy 0.05 +21.00% 3086788 25.19 23.45
CME CME 0.05 +4.00% 801645 94.71 95.64
FIS Fidelity National Information Services 0.05 +4.00% 1076541 68.06 65.10
LNC Lincoln National Corporation 0.05 -18.00% 1130387 57.46 56.84
NTRS Northern Trust Corporation 0.05 +6.00% 975205 69.65 69.63
DKS Dick's Sporting Goods 0.05 -6.00% 1166432 56.99 56.47
BEN Franklin Resources 0.05 1322206 51.32 51.68
JCP J.C. Penney Company 0.05 +121.00% 7964509 8.41 7.26
KSS Kohl's Corporation 0.05 -4.00% 983845 78.25 73.72
NTAP NetApp 0.05 -15.00% 2088791 35.46 37.63
NBL Noble Energy 0.05 -32.00% 1562669 48.90 44.22
NUE Nucor Corporation 0.05 +2.00% 1488200 47.53 45.99
SNA Snap-on Incorporated 0.05 +10.00% 496222 147.06 142.04
SE Spectra Energy 0.05 -3.00% 1836133 36.17 34.31
TROW T. Rowe Price 0.05 -5.00% 810647 80.98 81.65
BF.B Brown-Forman Corporation 0.05 +2.00% 828455 90.35 0.00
GPN Global Payments 0.05 826875 91.68 88.71
TIF Tiffany & Co. 0.05 +16.00% 880938 88.01 83.92
IP International Paper Company 0.05 1185972 55.49 54.31
URI United Rentals 0.05 -31.00% 759893 91.16 88.12
Everest Re 0.05 +2.00% 377968 174.00 0.00
RTN Raytheon Company 0.05 -58.00% 607570 109.25 106.21
NVS Novartis AG 0.05 NEW 686905 98.61 96.03
AA Alcoa 0.05 -37.00% 5051828 12.92 9.77
DE Deere & Company 0.05 +13.00% 804297 87.69 90.31
MXIM Maxim Integrated Products 0.05 +183.00% 2117175 34.81 35.28
SIAL Sigma-Aldrich Corporation 0.05 +5.00% 520329 138.25 137.95
GPS Gap 0.05 +36.00% 1561334 43.33 41.01
Agilent Technologies Inc C ommon 0.05 +2.00% 1832500 41.55 0.00
DDS Dillard's 0.05 +39.00% 475277 136.51 130.44
Lazard Ltd-cl A shs a 0.05 -13.00% 1442088 52.59 0.00
WFMI Whole Foods Market 0.05 +22.00% 1257034 52.08 0.00
SLG SL Green Realty 0.05 533525 128.38 124.46
K Kellogg Company 0.05 -5.00% 1185216 65.95 62.16
DHI D.R. Horton 0.05 -43.00% 2570928 28.48 25.87
CAG ConAgra Foods 0.05 +2.00% 2068893 36.53 33.68
WBC WABCO Holdings 0.05 -25.00% 569423 122.88 114.66
PEG Public Service Enterprise 0.05 -6.00% 1763439 41.92 39.84
RYAAY Ryanair Holdings 0.05 971572 66.77 62.53
RHI Robert Half International 0.05 -5.00% 1183644 60.52 59.74
WYNN Wynn Resorts 0.05 +103.00% 625679 125.88 128.14
CAR Avis Budget 0.05 +29.00% 1194944 59.02 59.56
CF CF Industries Holdings 0.05 +2.00% 275362 283.68 292.79
ESS Essex Property Trust 0.05 +14.00% 342396 229.90 223.60
Cimarex Energy 0.05 -21.00% 589040 115.09 0.00
ASH Ashland 0.05 -23.00% 583650 127.31 123.50
CIEN Ciena Corporation 0.05 +9.00% 3610124 19.31 20.98
WAB Wabtec Corporation 0.05 734961 95.01 91.75
TDG TransDigm Group Incorporated 0.05 +19.00% 351779 218.72 214.68
AME AMETEK 0.05 +4.00% 1239743 52.54 51.35
SCCO Southern Copper Corporation 0.05 -4.00% 2323303 29.18 28.06
HCP HCP 0.05 +11.00% 1816169 43.21 40.24
PCYC Pharmacyclics 0.05 -28.00% 266658 255.95 254.08
CHTR Charter Communications 0.05 -29.00% 352577 193.11 181.25
Coca-cola Enterprises 0.05 +17.00% 1628837 44.20 0.00
Te Connectivity Ltd for 0.05 1030261 71.62 0.00
Aon 0.05 -18.00% 767443 96.12 0.00
Catamaran 0.05 -14.00% 1293057 59.54 0.00
Allegion Plc equity 0.05 +39.00% 1078626 61.17 0.00
Voya Financial 0.05 1508833 43.11 0.00
Eversource Energy 0.05 NEW 1324892 50.52 0.00
HAS Hasbro 0.04 -56.00% 855823 63.24 61.01
BR Broadridge Financial Solutions 0.04 1126057 55.01 51.66
SBNY Signature Bank 0.04 479295 129.58 124.56
PFG Principal Financial 0.04 +3.00% 1225486 51.37 49.56
BX Blackstone 0.04 -4.00% 1408500 38.89 37.98
IACI IAC/InterActive 0.04 +5.00% 776100 67.47 68.07
MTB M&T; Bank Corporation 0.04 +5.00% 440789 127.00 121.63
INCY Incyte Corporation 0.04 631163 91.66 88.43
FE FirstEnergy 0.04 +15.00% 1620817 35.06 34.23
GPC Genuine Parts Company 0.04 599215 93.19 92.26
NVDA NVIDIA Corporation 0.04 -11.00% 2521362 20.92 22.93
PAYX Paychex 0.04 +2.00% 1152153 49.61 48.92
Royal Caribbean Cruises 0.04 -55.00% 622678 81.85 0.00
SWK Stanley Black & Decker 0.04 -31.00% 557738 95.36 95.48
AKAM Akamai Technologies 0.04 -7.00% 861369 71.05 69.99
PLL Pall Corporation 0.04 +7.00% 612106 100.39 97.86
LVS Las Vegas Sands 0.04 -9.00% 1075889 55.04 52.42
ADI Analog Devices 0.04 +19.00% 827227 63.00 57.76
XLNX Xilinx 0.04 +23.00% 1358306 42.30 39.72
EMN Eastman Chemical Company 0.04 -22.00% 753360 69.26 71.40
OCR Omnicare 0.04 +12.00% 817772 77.06 75.29
WAT Waters Corporation 0.04 464574 124.32 119.56
NI NiSource 0.04 -2.00% 1234279 44.16 41.22
WSM Williams-Sonoma 0.04 +83.00% 680465 79.71 80.32
SYMC Symantec Corporation 0.04 -7.00% 2677752 23.37 23.79
FCX Freeport-McMoRan Copper & Gold 0.04 +15.00% 2976396 18.95 18.56
CTAS Cintas Corporation 0.04 660826 81.63 82.26
MAN Manpower 0.04 +4.00% 589187 86.15 82.17
CLX Clorox Company 0.04 +36.00% 507007 110.39 107.06
HSY Hershey Company 0.04 -36.00% 600261 100.91 98.43
WCC WESCO International 0.04 +81.00% 812834 69.89 67.58
OMC Omni 0.04 +32.00% 776354 77.98 76.16
CHRW C.H. Robinson Worldwide 0.04 -36.00% 832009 73.22 72.00
TSO Tesoro Corporation 0.04 +7.00% 659655 91.29 86.12
ONNN ON Semiconductor 0.04 +16.00% 4254596 12.11 12.68
ETR Entergy Corporation 0.04 +6.00% 730788 77.49 75.05
GPK Graphic Packaging Holding Company 0.04 3748378 14.54 14.30
HNT Health Net 0.04 -10.00% 928533 60.49 56.50
Marvell Technology 0.04 +65.00% 4295388 14.70 0.00
DSW DSW 0.04 -14.00% 1604107 36.88 37.15
OSK Oshkosh Corporation 0.04 +150.00% 1324031 48.79 46.24
CNP CenterPoint Energy 0.04 -48.00% 2548515 20.41 20.60
SLXP Salix Pharmaceuticals 0.04 -71.00% 367693 172.81 157.81
TEX Terex Corporation 0.04 +26.00% 1996907 26.59 25.14
LII Lennox International 0.04 +114.00% 460043 111.69 107.33
SNDK SanDisk Corporation 0.04 -50.00% 818430 63.62 84.20
CHD Church & Dwight 0.04 +2.00% 726160 85.42 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.04 +277.00% 615744 81.97 0.00
EXR Extra Space Storage 0.04 857515 67.57 64.02
ROK Rockwell Automation 0.04 -21.00% 553627 115.99 110.21
WLK Westlake Chemical Corporation 0.04 +3.00% 724582 71.94 66.20
EQT EQT Corporation 0.04 -21.00% 608805 82.87 75.80
AWK American Water Works 0.04 +3.00% 1160923 54.21 52.46
PPC Pilgrim's Pride Corporation 0.04 2489164 22.59 24.81
REG Regency Centers Corporation 0.04 +4.00% 747941 68.04 63.99
FTNT Fortinet 0.04 -2.00% 1739632 34.95 33.20
MSI Motorola Solutions 0.04 +17.00% 771302 66.67 65.32
Vantiv Inc Cl A 0.04 -14.00% 1402792 37.70 0.00
Workday Inc cl a 0.04 -17.00% 735883 84.41 0.00
Fossil 0.04 -4.00% 664157 82.45 0.00
Brixmor Prty 0.04 +62.00% 2083475 26.55 0.00
Cimpress N V Shs Euro 0.04 -7.00% 724432 84.38 0.00
Equinix 0.04 NEW 227920 232.85 0.00
CIT CIT 0.03 +40.00% 925655 45.12 44.41
NLY Annaly Capital Management 0.03 +7.00% 4455848 10.40 10.36
STWD Starwood Property Trust 0.03 1763356 24.30 23.57
WU Western Union Company 0.03 +11.00% 1913265 20.81 19.29
RGA Reinsurance Group of America 0.03 +5.00% 495963 93.19 90.47
SEIC SEI Investments Company 0.03 -9.00% 856036 44.09 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.03 -16.00% 1222781 41.09 0.00
EFX Equifax 0.03 +18.00% 473522 93.00 91.97
COG Cabot Oil & Gas Corporation 0.03 +7.00% 1322990 29.53 27.30
TSCO Tractor Supply Company 0.03 +20.00% 499072 85.06 85.18
HSP Hospira 0.03 564615 87.84 87.66
AEE Ameren Corporation 0.03 +14.00% 948381 42.20 41.21
PHM Pulte 0.03 -66.00% 1899764 22.23 21.23
CRI Carter's 0.03 +4.00% 441984 92.47 88.77
MCHP Microchip Technology 0.03 +14.00% 1002869 48.90 49.28
PII Polaris Industries 0.03 -31.00% 271127 141.10 148.18
RPM RPM International 0.03 +77.00% 1003344 47.99 47.86
TAP Molson Coors Brewing Company 0.03 -25.00% 674627 74.45 73.49
JWN Nordstrom 0.03 +4.00% 489268 80.32 79.23
HOG Harley-Davidson 0.03 +6.00% 786787 60.74 62.41
VRSN Verisign 0.03 +3.00% 538128 66.97 62.91
TKR Timken Company 0.03 -7.00% 966102 42.14 42.21
SIVB SVB Financial 0.03 +29.00% 326854 127.04 124.11
WHR Whirlpool Corporation 0.03 +21.00% 235190 202.06 197.86
MTD Mettler-Toledo International 0.03 +13.00% 144085 328.65 306.26
CPB Campbell Soup Company 0.03 -4.00% 842981 46.55 45.09
ENR Energizer Holdings 0.03 -32.00% 308626 138.05 132.24
AFG American Financial 0.03 747528 64.15 62.49
PH Parker-Hannifin Corporation 0.03 -27.00% 321531 118.78 116.44
LLTC Linear Technology Corporation 0.03 -22.00% 818749 46.80 46.86
SPLS Staples 0.03 +19.00% 2882545 16.28 16.12
FITB Fifth Third Ban 0.03 -25.00% 2600091 18.85 19.04
DISCK Discovery Communications 0.03 -15.00% 1457194 29.48 31.23
FTR Frontier Communications 0.03 -22.00% 5409277 7.05 7.40
Magna Intl Inc cl a 0.03 +46.00% 803800 53.66 0.00
Axis Capital Holdings 0.03 -66.00% 921384 51.58 0.00
FAST Fastenal Company 0.03 +3.00% 1177270 41.43 40.46
TCB TCF Financial Corporation 0.03 -11.00% 2511410 15.72 15.56
SJM J.M. Smucker Company 0.03 +41.00% 322505 115.73 110.22
SWN Southwestern Energy Company 0.03 -10.00% 1902926 23.19 21.94
WLL Whiting Petroleum Corporation 0.03 +50.00% 1289456 30.90 37.80
CPN Calpine Corporation 0.03 -58.00% 1715008 22.87 20.82
EAT Brinker International 0.03 +5.00% 600365 61.56 58.33
JNPR Juniper Networks 0.03 +69.00% 2145360 22.58 23.46
UA Under Armour 0.03 +17.00% 446461 80.75 75.07
CYH Community Health Systems 0.03 +6.00% 705189 52.28 49.70
HOT Starwood Hotels & Resorts Worldwide 0.03 -23.00% 445775 83.50 79.90
ALTR Altera Corporation 0.03 +7.00% 961272 42.91 35.31
AYI Acuity Brands 0.03 +43.00% 280933 168.16 159.34
CYT Cytec Industries 0.03 805986 54.04 51.62
DGX Quest Diagnostics Incorporated 0.03 +17.00% 533530 76.85 70.85
FMC FMC Corporation 0.03 -11.00% 785898 57.25 60.36
GME GameStop 0.03 -33.00% 1136849 37.96 40.53
LLL L-3 Communications Holdings 0.03 +42.00% 316196 125.79 125.86
MIDD Middleby Corporation 0.03 -7.00% 362400 102.65 106.86
OII Oceaneering International 0.03 +126.00% 811924 53.93 51.70
POM Pepco Holdings 0.03 +5.00% 1522555 26.83 26.90
SPW SPX Corporation 0.03 +56.00% 560345 84.90 84.59
TPX Tempur-Pedic International 0.03 -35.00% 813721 57.74 55.78
TRN Trinity Industries 0.03 -30.00% 1413041 35.51 30.84
ARMH ARM Holdings 0.03 NEW 839572 49.30 52.66
DRC Dresser-Rand 0.03 -2.00% 455287 80.35 81.17
EGN Energen Corporation 0.03 +90.00% 553334 66.00 62.96
KLAC KLA-Tencor Corporation 0.03 -19.00% 625896 58.29 60.32
MDVN Medivation 0.03 +40.00% 331773 129.07 127.95
ODFL Old Dominion Freight Line 0.03 546251 77.30 77.51
UTHR United Therapeutics Corporation 0.03 +93.00% 221281 172.44 161.87
GNTX Gentex Corporation 0.03 +52.00% 2170594 18.30 17.45
MKC McCormick & Company, Incorporated 0.03 +28.00% 477785 77.11 72.00
AXE Anixter International 0.03 +28.00% 533475 76.13 75.63
CAM Cameron International Corporation 0.03 +4.00% 920742 45.12 44.71
HLS HEALTHSOUTH 0.03 852241 44.36 41.95
SPN Superior Energy Services 0.03 +181.00% 1802872 22.34 20.72
BRCD Brocade Communications Systems 0.03 +4.00% 3390300 11.87 12.05
MD Mednax 0.03 510717 72.51 70.95
Nabors Industries Ltd shs 0.03 +127.00% 2956759 13.65 0.00
H Hyatt Hotels Corporation 0.03 -4.00% 656376 59.22 58.41
OKE ONEOK 0.03 -5.00% 874474 48.24 46.35
RAX Rackspace Hosting 0.03 +14.00% 769997 51.59 51.20
Thomson Reuters 0.03 +4.00% 890513 40.56 0.00
Bce Inc Put 0.03 -19.00% 1174585 42.34 0.00
Mosaic 0.03 +104.00% 1011255 46.06 0.00
Hollyfrontier 0.03 +12.00% 968945 40.27 0.00
Tripadvisor 0.03 -13.00% 553246 83.17 0.00
Ingredion Incorporated 0.03 +5.00% 626526 77.82 0.00
Adt 0.03 872302 41.52 0.00
Libertyinteractivecorp lbtventcoma 0.03 -4.00% 1056080 42.01 0.00
Starz - Liberty Capital stock 0.03 +5.00% 1245980 34.41 0.00
Tribune Co New Cl A 0.03 -4.00% 638406 60.81 0.00
Liberty Global Inc C 0.03 935627 49.81 0.00
Hd Supply 0.03 -17.00% 1188599 31.16 0.00
Sirius Xm Holdings 0.03 -9.00% 13097674 3.82 0.00
Gaming & Leisure Pptys 0.03 +967.00% 1220881 36.87 0.00
Weatherford Intl Plc ord shs 0.03 3875513 12.30 0.00
Belmond 0.03 +43.00% 3216629 12.28 0.00
Mobileye N.v. 0.03 +12.00% 865880 42.03 0.00
Qorvo 0.03 NEW 610320 79.70 0.00
BP BP 0.02 -3.00% 731429 39.11 38.44
CMP Compass Minerals International 0.02 +45.00% 366925 93.21 92.05
EEM iShares MSCI Emerging Markets Indx 0.02 -54.00% 626331 40.13 38.45
LUK Leucadia National 0.02 +3.00% 986946 22.29 23.15
PGR Progressive Corporation 0.02 1271912 27.20 26.15
Renaissance Re Holdings Ltd Cmn 0.02 +35.00% 299861 99.73 0.00
AMTD TD Ameritrade Holding 0.02 -2.00% 873212 37.26 37.51
TSS Total System Services 0.02 +4.00% 817595 38.15 37.47
AN AutoNation 0.02 +132.00% 491400 64.33 60.20
EXPD Expeditors International of Washington 0.02 -10.00% 596019 48.18 47.74
RRC Range Resources 0.02 +14.00% 588261 52.04 47.15
RSG Republic Services 0.02 +19.00% 677173 40.56 40.26
TEVA Teva Pharmaceutical Industries 0.02 -8.00% 370005 62.30 57.77
IILG Interval Leisure 0.02 1252375 26.21 26.45
RMD ResMed 0.02 472540 71.78 67.11
AES AES Corporation 0.02 1750333 12.85 12.14
LEN Lennar Corporation 0.02 +39.00% 526898 51.81 48.23
SPY SPDR S&P; 500 ETF 0.02 124500 206.43 205.25
COH Coach 0.02 +20.00% 795297 41.43 40.63
CNW Con-way 0.02 -19.00% 642427 44.13 44.07
DLR Digital Realty Trust 0.02 -2.00% 524290 65.96 64.33
FTI FMC Technologies 0.02 -44.00% 745398 37.01 37.08
HRB H&R; Block 0.02 -10.00% 1094156 32.07 31.63
HUB.B Hubbell Incorporated 0.02 +287.00% 295483 109.62 0.00
MWV MeadWestva 0.02 -9.00% 565491 49.87 49.05
NEM Newmont Mining Corporation 0.02 +148.00% 1458876 21.71 21.67
PBI Pitney Bowes 0.02 -30.00% 1287357 23.32 22.29
RRD R.R. Donnelley & Sons Company 0.02 +25.00% 1332159 19.19 19.42
TDC Teradata Corporation 0.02 +33.00% 716723 44.14 42.00
VAL Valspar Corporation 0.02 -37.00% 358914 84.03 85.35
TRMB Trimble Navigation 0.02 879688 25.20 25.75
DNB Dun & Bradstreet Corporation 0.02 +3.00% 255631 128.36 127.49
ARG Airgas 0.02 +21.00% 214553 106.11 114.17
AVY Avery Dennison Corporation 0.02 552442 52.91 51.65
EXH Exterran Holdings 0.02 +263.00% 902673 33.57 30.90
HRS Harris Corporation 0.02 308986 78.76 72.70
NUS Nu Skin Enterprises 0.02 -15.00% 439833 60.21 54.92
AIV Apartment Investment and Management 0.02 +5.00% 701495 39.36 37.57
RF Regions Financial Corporation 0.02 -57.00% 3704020 9.45 9.54
STE Steris Corporation 0.02 +2.00% 340265 70.27 64.39
IFF International Flavors & Fragrances 0.02 -6.00% 263666 117.40 117.32
COO Cooper Companies 0.02 -38.00% 172757 187.42 182.47
LPNT LifePoint Hospitals 0.02 +32.00% 318887 73.45 72.25
ODP Office Depot 0.02 2434282 9.20 9.28
PRXL PAREXEL International Corporation 0.02 358881 68.99 65.50
WCG WellCare Health Plans 0.02 -6.00% 343333 91.46 88.95
GT Goodyear Tire & Rubber Company 0.02 -11.00% 1197053 27.08 25.04
PKI PerkinElmer 0.02 +18.00% 540500 51.14 46.52
Partner Re 0.02 -52.00% 250396 114.33 0.00
IT Gartner 0.02 -17.00% 317469 83.85 80.12
AOL AOL 0.02 -12.00% 552679 39.61 39.28
WEC Wisconsin Energy Corporation 0.02 +12.00% 578960 49.50 47.92
WY Weyerhaeuser Company 0.02 735650 33.15 33.37
WOOF VCA Antech 0.02 416039 54.82 52.20
HSIC Henry Schein 0.02 +6.00% 250949 139.62 136.50
MUR Murphy Oil Corporation 0.02 +20.00% 677750 46.60 46.97
BUD Anheuser-Busch InBev NV 0.02 -3.00% 208271 121.91 120.72
DLX Deluxe Corporation 0.02 321883 69.28 63.87
FDS FactSet Research Systems 0.02 +2.00% 201381 159.20 150.33
MSCI MSCI 0.02 +37.00% 458382 61.31 55.39
DISCA Discovery Communications 0.02 -14.00% 915395 30.76 32.39
BIG Big Lots 0.02 +107.00% 739277 48.03 50.09
NEU NewMarket Corporation 0.02 +2.00% 61439 477.81 459.84
JOBS 51job 0.02 32000 724.78 33.51
Arch Capital 0.02 +25.00% 417965 61.60 0.00
VAR Varian Medical Systems 0.02 +45.00% 365597 94.09 93.09
KMT Kennametal 0.02 -29.00% 795501 33.69 32.91
CSL Carlisle Companies 0.02 +316.00% 367196 92.63 91.27
BEE Strategic Hotels & Resorts 0.02 1914721 12.43 12.28
TTWO Take-Two Interactive Software 0.02 -33.00% 977715 25.46 24.53
CTRP Ctrip.com International 0.02 +4.00% 495576 58.62 45.17
RDN Radian 0.02 -15.00% 1395081 16.79 16.13
RAD Rite Aid Corporation 0.02 -19.00% 3883403 8.69 7.34
Aspen Insurance Holdings Ltd shs 0.02 -3.00% 477506 47.23 0.00
MMS MAXIMUS 0.02 -3.00% 402339 66.76 61.29
TEN Tenne 0.02 -20.00% 585560 57.42 55.28
JLL Jones Lang LaSalle Incorporated 0.02 +2.00% 199039 170.40 155.46
RKT Rock-Tenn Company 0.02 +72.00% 533740 64.50 63.64
STLD Steel Dynamics 0.02 -18.00% 1661080 20.10 17.52
ZION Zions Bancorporation 0.02 +333.00% 1297249 27.00 26.82
UHAL AMER 0.02 82701 330.40 311.63
WNR Western Refining 0.02 -39.00% 461163 49.39 45.85
CNK Cinemark Holdings 0.02 +47.00% 600539 45.07 40.54
DTE DTE Energy Company 0.02 +24.00% 345464 80.69 78.53
HRL Hormel Foods Corporation 0.02 +8.00% 556818 56.85 54.96
JBL Jabil Circuit 0.02 +3.00% 1131945 23.38 21.29
JDSU JDS Uniphase Corporation 0.02 +31.00% 2696309 13.12 13.36
KEX Kirby Corporation 0.02 -18.00% 311740 75.05 74.55
KRC Kilroy Realty Corporation 0.02 +8.00% 338119 76.17 72.45
MANH Manhattan Associates 0.02 +36.00% 526282 50.61 48.43
MSTR MicroStrategy Incorporated 0.02 +15.00% 182219 169.19 162.10
NDSN Nordson Corporation 0.02 334195 78.34 73.70
Oge Energy 0.02 +5.00% 882598 31.61 0.00
OHI Omega Healthcare Investors 0.02 +2.00% 661285 40.57 38.61
PAY VeriFone Systems 0.02 +20.00% 836359 34.89 35.28
PPS Post Properties 0.02 +5.00% 399882 56.93 55.21
Qiagen N.v. 0.02 +4.00% 1009873 25.20 0.00
SBH Sally Beauty Holdings 0.02 726881 34.37 32.97
SKX Skechers USA 0.02 +57.00% 445088 71.91 67.44
UGI UGI Corporation 0.02 989595 32.59 31.93
BWA BorgWarner 0.02 525411 60.48 58.93
DNR Denbury Resources 0.02 +125.00% 2971569 7.29 7.60
FLS Flowserve Corporation 0.02 448076 56.49 57.90
HAIN Hain Celestial 0.02 +14.00% 344228 64.05 60.12
ING ING Groep N.V. 0.02 -46.00% 2206743 14.61 14.08
ISIS ISIS Pharmaceuticals 0.02 550631 63.67 68.14
Lululemon Athletica 0.02 -9.00% 378189 64.02 0.00
X United States Steel Corporation 0.02 +43.00% 1076335 24.40 22.23
AOS A. O. Smith Corporation 0.02 332034 65.66 62.81
DRE Duke Realty Corporation 0.02 -5.00% 1134742 21.77 20.41
ELS Equity Lifestyle Properties 0.02 -16.00% 432664 54.95 52.68
ESL Esterline Technologies Corporation 0.02 198998 114.42 107.67
KSU Kansas City Southern 0.02 -3.00% 212525 102.08 113.81
LGF Lions Gate Entertainment 0.02 -14.00% 1020422 33.92 32.24
PACW PacWest Ban 0.02 +9.00% 476537 46.89 45.61
IHS IHS 0.02 -5.00% 244069 113.76 111.86
TER Teradyne 0.02 +17.00% 1444221 18.85 18.89
DXCM Dex 0.02 +36.00% 367257 62.34 58.66
FRT Federal Realty Inv. Trust 0.02 +12.00% 242987 147.21 138.45
AZPN Aspen Technology 0.02 565702 38.49 36.69
DAN Dana Holding Corporation 0.02 +5.00% 1074032 21.16 20.66
TW Towers Watson & Co 0.02 +6.00% 188059 132.19 127.85
SNI Scripps Networks Interactive 0.02 417604 68.56 71.97
MAC Macerich Company 0.02 +47.00% 339723 84.33 92.24
CNO CNO Financial 0.02 +13.00% 1349553 17.22 16.13
PNW Pinnacle West Capital Corporation 0.02 -13.00% 414488 63.75 61.71
Signet Jewelers 0.02 -11.00% 254699 138.79 0.00
SWI SolarWinds 0.02 +33.00% 443320 51.24 48.25
AGNC American Capital Agency 0.02 +5.00% 1153317 21.33 20.97
SPR Spirit AeroSystems Holdings 0.02 -52.00% 606778 52.21 50.94
HHC Howard Hughes 0.02 +17.00% 176329 155.02 143.75
Nielsen Holdings Nv 0.02 +10.00% 596621 44.57 0.00
Cavium 0.02 +50.00% 382050 70.82 0.00
Gnc Holdings Inc Cl A 0.02 +189.00% 694257 49.07 0.00
Spirit Airlines 0.02 -4.00% 301351 77.36 0.00
Pvh Corporation 0.02 -67.00% 233376 106.56 0.00
Ralph Lauren 0.02 -70.00% 203013 131.50 0.00
Itt 0.02 -17.00% 575866 39.91 0.00
Zynga 0.02 +3.00% 8137727 2.85 0.00
Allison Transmission Hldngs I 0.02 -27.00% 878525 31.94 0.00
Caesar Stone Sdot Yam 0.02 -7.00% 384179 60.71 0.00
Merrimack Pharmaceuticals In 0.02 +490.00% 2577414 11.88 0.00
Puma Biotechnology Inc Common Stock 0.02 105186 236.11 0.00
Five Below 0.02 909060 35.57 0.00
Ptc 0.02 +61.00% 828879 36.17 0.00
Windstream Hldgs 0.02 +86.00% 4423760 7.40 0.00
Murphy Usa 0.02 +4.00% 418437 72.37 0.00
Premier 0.02 +8.00% 862052 37.58 0.00
Sprouts Fmrs Mkt 0.02 779941 35.23 0.00
Fireeye 0.02 +197.00% 727781 39.25 0.00
Third Point Reinsurance 0.02 2347783 14.15 0.00
Eros International 0.02 -10.00% 1377004 17.47 0.00
Vodafone Group New Adr F 0.02 -30.00% 769644 32.68 0.00
Kate Spade & Co 0.02 +28.00% 1061945 33.39 0.00
Navient Corporation equity 0.02 -24.00% 1258507 20.33 0.00
Ally Financial 0.02 -4.00% 1352756 20.98 0.00
Zoe's Kitchen 0.02 821674 33.29 0.00
Fnf 0.02 -30.00% 826727 36.76 0.00
Jd 0.02 -32.00% 898156 29.38 0.00
Alibaba Group Holding Ltd Spon 0.02 -70.00% 392390 83.24 0.00
Cdk Global Inc equities 0.02 527832 46.76 0.00
Citizens Financial 0.02 +503.00% 988662 24.13 0.00
Keysight Technologies 0.02 -9.00% 795901 37.15 0.00
Iron Mountain 0.02 NEW 748527 36.48 0.00
Wp Glimcher 0.02 NEW 1675519 16.63 0.00
Cnova N V shs 0.02 -5.00% 4128572 6.29 0.00
Inovalon Holdings Inc Cl A 0.02 NEW 1082622 30.21 0.00
CVA Covanta Holding Corporation 0.01 +40.00% 431855 22.43 20.95
L Loews Corporation 0.01 +5.00% 472232 40.83 39.42
POR Portland General Electric Company 0.01 -3.00% 317486 37.09 34.78
ANSS ANSYS 0.01 -12.00% 202841 88.19 85.06
JOYG Joy Global 0.01 -14.00% 364533 39.18 0.00
EME EMCOR 0.01 -6.00% 273259 46.47 44.03
Aercap Holdings Nv Ord Cmn 0.01 +86.00% 232500 43.65 0.00
MBFI MB Financial 0.01 278387 31.31 30.16
AIZ Assurant 0.01 -29.00% 187858 61.41 61.02
FCNCA First Citizens BancShares 0.01 +31.00% 41741 259.70 243.60
TWO Two Harbors Investment 0.01 +3.00% 1476100 10.62 10.30
RLI RLI 0.01 -2.00% 179954 52.41 48.75
MTG MGIC Investment 0.01 +5.00% 1900090 9.63 9.39
AJG Arthur J. Gallagher & Co. 0.01 +3.00% 333401 46.75 45.96
DST DST Systems 0.01 +19.00% 111969 110.71 105.19
PBCT People's United Financial 0.01 +41.00% 607289 15.20 14.88
SLM SLM Corporation 0.01 +15.00% 1363294 9.28 9.06
NDAQ NASDAQ OMX 0.01 +5.00% 287244 50.94 49.41
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 NEW 91960 79.86 78.77
SGEN Seattle Genetics 0.01 +6.00% 339717 35.35 36.91
CMCSK Comcast Corporation 0.01 156909 56.06 58.27
HSNI HSN 0.01 +10.00% 246522 68.23 66.23
MLM Martin Marietta Materials 0.01 -27.00% 153772 139.80 137.91
SNE Sony Corporation 0.01 409392 26.78 26.85
CLH Clean Harbors 0.01 +36.00% 307630 56.78 54.84
AGL AGL Resources 0.01 +61.00% 304268 49.65 0.00
RYL Ryland 0.01 228746 48.74 44.80
ADVS Advent Software 0.01 +21.00% 271916 44.11 44.10
AEO American Eagle Outfitters 0.01 +4.00% 1210356 17.08 16.91
AVP Avon Products 0.01 -29.00% 1455266 7.99 8.09
BLKB Blackbaud 0.01 -2.00% 164128 47.38 44.22
CPRT Copart 0.01 +2.00% 509092 37.57 36.58
CLB Core Laboratories N.V. 0.01 +602.00% 82509 104.49 105.11
CBRL Cracker Barrel Old Country Store 0.01 82598 152.13 150.50
CFR Cullen/Frost Bankers 0.01 155197 69.08 68.36
CW Curtiss-Wright 0.01 +19.00% 232329 73.94 71.17
XRAY DENTSPLY International 0.01 +3.00% 290325 50.89 51.20
FDO Family Dollar Stores 0.01 +15.00% 263977 79.24 78.85
FII Federated Investors 0.01 +9.00% 224787 33.89 33.52
HSC Harsco Corporation 0.01 +35.00% 439971 17.26 15.76
HI Hillenbrand 0.01 -2.00% 259270 30.87 30.01
HCBK Hudson City Ban 0.01 +35.00% 967456 10.48 9.90
JBHT J.B. Hunt Transport Services 0.01 +8.00% 198774 85.39 85.39
LKQX LKQ Corporation 0.01 +2.00% 787589 25.56 0.00
LEG Leggett & Platt 0.01 -64.00% 274113 46.09 44.11
LECO Lincoln Electric Holdings 0.01 +17.00% 171985 65.39 65.00
NUAN Nuance Communications 0.01 +11.00% 710963 14.35 13.76
POWI Power Integrations 0.01 -2.00% 165588 52.08 55.78
ROL Rollins 0.01 +62.00% 421088 24.73 22.17
SLH Solera Holdings 0.01 -4.00% 186004 51.66 50.88
SON Sonoco Products Company 0.01 189104 45.46 44.25
SCS Steelcase 0.01 424638 18.94 17.89
Uti Worldwide 0.01 606610 12.30 0.00
UPL Ultra Petroleum 0.01 +25.00% 464844 15.63 14.85
WCN Waste Connections 0.01 -40.00% 198160 48.14 47.19
WSO Watsco, Incorporated 0.01 -2.00% 126927 125.70 117.82
ZBRA Zebra Technologies 0.01 +3.00% 198925 90.71 87.03
SVU SUPERVALU 0.01 841950 11.63 10.71
SXT Sensient Technologies Corporation 0.01 202260 68.88 63.87
SSD Simpson Manufacturing 0.01 +15.00% 269418 37.37 35.70
JACK Jack in the Box 0.01 -3.00% 197315 95.92 95.10
VMC Vulcan Materials Company 0.01 +2.00% 174615 84.30 82.73
BEAV BE Aerospace 0.01 +6.00% 281392 63.62 61.12
CACI CACI International 0.01 -2.00% 192388 89.92 85.86
AVA Avista Corporation 0.01 255215 34.18 32.60
CBT Cabot Corporation 0.01 -13.00% 228688 45.00 43.85
CRL Charles River Laboratories 0.01 +64.00% 245238 79.29 78.58
CMA Comerica Incorporated 0.01 +9.00% 415020 45.13 45.57
CMC Commercial Metals Company 0.01 +3.00% 659982 16.19 14.51
ALV Autoliv 0.01 -6.00% 96800 117.77 111.66
MAA Mid-America Apartment 0.01 -7.00% 265865 77.27 71.99
ABM ABM Industries 0.01 234413 31.86 29.12
NOK Nokia Corporation 0.01 1230618 7.58 7.66
ACIW ACI Worldwide 0.01 399288 21.66 20.07
WDR Waddell & Reed Financial 0.01 -17.00% 223708 49.54 48.34
Helen Of Troy 0.01 134434 81.49 0.00
TE TECO Energy 0.01 +20.00% 513131 19.40 18.71
THOR Thoratec Corporation 0.01 -3.00% 295704 41.89 39.23
CINF Cincinnati Financial Corporation 0.01 +10.00% 256859 53.28 52.08
HR Healthcare Realty Trust Incorporated 0.01 415002 27.78 26.23
ISIL Intersil Corporation 0.01 -2.00% 533330 14.32 14.75
COHR Coherent 0.01 +5.00% 123175 64.96 63.89
JBLU JetBlue Airways Corporation 0.01 1094044 19.25 17.12
UNM Unum 0.01 -46.00% 440891 33.73 33.01
BXS BancorpSouth 0.01 398399 23.22 22.36
PLT Plantronics 0.01 200198 52.95 54.22
B Barnes 0.01 -2.00% 340410 40.49 38.70
LZB La-Z-Boy Incorporated 0.01 +4.00% 395093 28.11 25.42
MDU MDU Resources 0.01 599913 21.34 20.52
TTEK Tetra Tech 0.01 +4.00% 329637 24.02 24.49
AZN AstraZeneca 0.01 -89.00% 192400 68.43 64.92
DV DeVry 0.01 +15.00% 371735 33.36 35.10
HAE Haemonetics Corporation 0.01 219358 44.92 43.56
SNPS Synopsys 0.01 -3.00% 427714 46.32 45.25
CAB Cabela's Incorporated 0.01 +7.00% 152549 55.98 56.20
CDNS Cadence Design Systems 0.01 -16.00% 788975 18.44 17.85
CR Crane 0.01 -10.00% 184426 62.41 63.91
LTM Life Time Fitness 0.01 165683 70.96 65.25
MW Men's Wearhouse 0.01 -4.00% 175453 52.20 48.01
NFX Newfield Exploration 0.01 -41.00% 528503 35.09 31.37
HP Helmerich & Payne 0.01 300469 68.07 63.63
SONC Sonic Corporation 0.01 +4.00% 666697 31.70 31.95
FWRD Forward Air Corporation 0.01 156703 54.30 53.02
CASY Casey's General Stores 0.01 -2.00% 134134 90.10 86.89
IDTI Integrated Device Technology 0.01 -3.00% 651894 20.02 19.98
HMN Horace Mann Educators Corporation 0.01 214920 34.20 32.77
PCL Plum Creek Timber 0.01 +9.00% 273332 43.45 41.89
MSM MSC Industrial Direct 0.01 +13.00% 169292 72.20 71.20
OLN Olin Corporation 0.01 325972 32.04 29.13
AGCO AGCO Corporation 0.01 +55.00% 301760 47.64 47.82
ARW Arrow Electronics 0.01 +9.00% 256927 61.15 60.53
AVT Avnet 0.01 +7.00% 448707 44.50 45.00
CVG Convergys Corporation 0.01 438192 22.87 21.27
LANC Lancaster Colony 0.01 +21.00% 132356 95.17 87.41
WWW Wolverine World Wide 0.01 -2.00% 360834 33.45 29.85
BID Sotheby's 0.01 -2.00% 211395 42.26 40.57
MENT Mentor Graphics Corporation 0.01 587126 24.03 23.14
CX Cemex SAB de CV 0.01 2175440 9.47 9.12
FLR Fluor Corporation 0.01 +52.00% 372436 57.16 57.12
NCR NCR Corporation 0.01 +27.00% 495738 29.51 28.62
JW.A John Wiley & Sons 0.01 +7.00% 198064 61.14 0.00
White Mountains Insurance Gp 0.01 +10.00% 11631 684.55 0.00
Y Alleghany Corporation 0.01 +5.00% 28113 487.00 460.40
TMK Torchmark Corporation 0.01 -19.00% 284038 54.92 53.48
SATS Echostar Corporation 0.01 +31.00% 250638 51.72 50.33
PDCO Patterson Companies 0.01 +18.00% 309151 48.79 48.45
LXK Lexmark International 0.01 +23.00% 453206 42.34 38.67
JEC Jacobs Engineering 0.01 +5.00% 173967 45.16 42.89
FCE.A Forest City Enterprises 0.01 +2.00% 599006 25.52 0.00
ITC ITC Holdings 0.01 +21.00% 392606 37.43 35.94
POOL Pool Corporation 0.01 157162 69.76 67.65
WRE Washington Real Estate Investment Trust 0.01 270407 27.63 26.64
FR First Industrial Realty Trust 0.01 762910 21.43 20.16
VLY Valley National Ban 0.01 -2.00% 939507 9.44 9.40
MKL Markel Corporation 0.01 +16.00% 27892 768.97 738.67
PBH Prestige Brands Holdings 0.01 -23.00% 230558 42.89 38.46
GCI Gannett 0.01 -19.00% 553206 37.08 34.21
TUP Tupperware Brands Corporation 0.01 +7.00% 165354 69.02 66.12
HPT Hospitality Properties Trust 0.01 +15.00% 564822 32.99 30.62
WRB W.R. Berkley Corporation 0.01 -19.00% 215335 50.51 49.84
PENN Penn National Gaming 0.01 -2.00% 589772 15.66 15.99
HF HFF 0.01 +22.00% 266775 37.54 34.34
PNK Pinnacle Entertainment 0.01 211742 36.09 33.38
HTH Hilltop Holdings 0.01 -18.00% 910977 19.44 19.40
TOL Toll Brothers 0.01 -56.00% 312744 39.34 37.37
PRA ProAssurance Corporation 0.01 +8.00% 169605 45.91 44.85
SCI Service Corporation International 0.01 752755 26.05 25.12
BCPC Balchem Corporation 0.01 -3.00% 148031 55.38 55.89
EXP Eagle Materials 0.01 111306 83.56 81.98
FLIR FLIR Systems 0.01 +12.00% 508991 31.28 31.23
LOPE Grand Canyon Education 0.01 -2.00% 211195 43.30 44.23
LYV Live Nation Entertainment 0.01 -4.00% 503554 25.23 25.19
EXBD Corporate Executive Board Company 0.01 +11.00% 189221 79.86 0.00
JNS Janus Capital 0.01 683036 17.19 15.98
PZZA Papa John's Int'l 0.01 220990 61.81 60.42
WR Westar Energy 0.01 +48.00% 386366 38.76 36.94
CSGP CoStar 0.01 +4.00% 104187 197.83 190.13
CUZ Cousins Properties 0.01 909418 10.60 10.11
MLI Mueller Industries 0.01 -4.00% 246861 36.13 33.97
DOV Dover Corporation 0.01 -26.00% 277711 69.12 70.44
VSAT ViaSat 0.01 146130 59.61 63.02
NYB New York Community Ban 0.01 +28.00% 847143 16.73 0.00
PTEN Patterson-UTI Energy 0.01 +7.00% 891331 18.78 17.00
CHK Chesapeake Energy Corporation 0.01 +5.00% 1422652 14.16 14.13
DW Drew Industries 0.01 142864 61.54 59.24
FSLR First Solar 0.01 184675 59.79 60.28
HIW Highwoods Properties 0.01 -2.00% 372799 45.78 43.24
IEX IDEX Corporation 0.01 -30.00% 201861 75.83 74.18
PRI Primerica 0.01 223847 50.90 51.13
THO Thor Industries 0.01 +233.00% 272558 63.21 60.64
ULTI Ultimate Software 0.01 109786 169.96 162.96
GGG Gra 0.01 -13.00% 214188 72.16 72.96
PAG Penske Automotive 0.01 -15.00% 151379 51.49 48.36
OZRK Bank of the Ozarks 0.01 +4.00% 296041 36.93 36.25
HCC HCC Insurance Holdings 0.01 +8.00% 197547 56.67 56.00
UMPQ Umpqua Holdings Corporation 0.01 696457 17.18 16.43
MDP Meredith Corporation 0.01 148866 55.77 52.66
DPZ Domino's Pizza 0.01 +49.00% 197370 100.55 98.89
NYT New York Times Company 0.01 796733 13.76 13.23
LSTR Landstar System 0.01 +13.00% 194791 66.30 67.86
LCI Lannett Company 0.01 +9.00% 180746 67.71 64.05
TTC Toro Company 0.01 -26.00% 120044 70.12 66.03
DCI Donaldson Company 0.01 +4.00% 259165 37.71 37.30
SBGI Sinclair Broadcast 0.01 -2.00% 299448 31.41 26.27
FICO Fair Isaac Corporation 0.01 165570 88.72 82.81
CHH Choice Hotels International 0.01 -34.00% 152392 64.07 62.21
LXP Lexington Realty Trust 0.01 874509 9.83 9.77
SWX Southwest Gas Corporation 0.01 193288 58.17 54.27
FCH FelCor Lodging Trust Incorporated 0.01 +40.00% 886854 11.49 10.50
ATML Atmel Corporation 0.01 +19.00% 2206503 8.23 8.60
CVC Cablevision Systems Corporation 0.01 +28.00% 731519 18.30 17.81
NTES NetEase 0.01 138000 105.30 98.14
MWA Mueller Water Products 0.01 904767 9.85 9.15
Endurance Specialty Hldgs Lt shs 0.01 +9.00% 138715 61.14 0.00
TRW TRW Automotive Holdings 0.01 +4.00% 199920 104.85 104.55
MGLN Magellan Health Services 0.01 -3.00% 141625 70.82 65.27
PWR Quanta Services 0.01 -13.00% 443599 28.53 28.12
DAR Darling International 0.01 693836 14.01 14.51
CNX CONSOL Energy 0.01 -51.00% 651303 27.89 27.80
TCBI Texas Capital Bancshares 0.01 +4.00% 178288 48.65 49.51
BKS Barnes & Noble 0.01 +40.00% 617312 23.75 22.97
SLGN Silgan Holdings 0.01 +19.00% 219253 58.13 58.86
MDRX Allscripts Healthcare Solutions 0.01 887147 11.96 11.88
EV Eaton Vance 0.01 +2.00% 403458 41.64 41.74
WBS Webster Financial Corporation 0.01 388663 37.05 35.35
AXL American Axle & Manufact. Holdings 0.01 -12.00% 464033 25.83 24.36
BGCP BGC Partners 0.01 821018 9.45 8.57
BC Brunswick Corporation 0.01 +3.00% 379159 51.45 52.20
CE Celanese Corporation 0.01 -45.00% 355468 55.86 56.85
DY Dycom Industries 0.01 200033 48.84 43.91
FCS Fairchild Semiconductor International 0.01 -4.00% 607876 18.18 17.85
IPXL Impax Laboratories 0.01 282508 46.87 42.51
ALR Alere 0.01 +9.00% 302690 48.90 47.27
KS KapStone Paper and Packaging 0.01 401587 32.84 31.46
KND Kindred Healthcare 0.01 +44.00% 528413 23.79 20.72
MTH Meritage Homes Corporation 0.01 -3.00% 166320 48.64 42.65
MSCC Microsemi Corporation 0.01 411822 35.40 33.00
OI Owens-Illinois 0.01 +29.00% 388282 23.32 23.29
PMCS PMC-Sierra 0.01 +12.00% 950866 9.28 9.47
RES RPC 0.01 +9.00% 675708 12.81 12.53
SCSS Select Comfort 0.01 +11.00% 277848 34.47 32.63
SYNT Syntel 0.01 177367 51.73 49.26
WAL Western Alliance Bancorporation 0.01 283419 29.64 29.10
ABMD ABIOMED 0.01 147310 71.58 58.77
AEL American Equity Investment Life Holding 0.01 313472 29.13 28.29
BKH Black Hills Corporation 0.01 184732 50.44 48.03
CMN Cantel Medical 0.01 +6.00% 161517 47.50 44.35
CLF Cliffs Natural Resources 0.01 -7.00% 1590803 4.81 5.38
CY Cypress Semiconductor Corporation 0.01 +86.00% 1048620 14.11 15.52
DEPO DepoMed 0.01 -8.00% 500719 22.41 24.18
ENS EnerSys 0.01 -8.00% 182882 64.24 63.83
EVR Evercore Partners 0.01 +28.00% 237695 51.66 50.69
Flextronics International Ltd Com Stk 0.01 +2.00% 717692 12.68 0.00
Herbalife Ltd Com Stk 0.01 -38.00% 495113 42.76 0.00
HUN Huntsman Corporation 0.01 -25.00% 412015 22.17 21.77
IM Ingram Micro 0.01 -23.00% 574975 25.12 23.43
KFY Korn/Ferry International 0.01 254174 32.87 29.96
LFUS Littelfuse 0.01 105749 99.39 94.91
MDCO Medicines Company 0.01 302496 28.02 27.02
MEI Methode Electronics 0.01 +37.00% 209189 47.04 44.40
MTX Minerals Technologies 0.01 176176 73.10 68.96
MKSI MKS Instruments 0.01 226993 33.81 34.42
ASGN On Assignment 0.01 -4.00% 232834 38.37 37.29
POL PolyOne Corporation 0.01 -4.00% 360680 37.35 38.59
PRSP Prosperity Bancshares 0.01 288689 52.48 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +12.00% 132774 79.92 75.76
RS Reliance Steel & Aluminum 0.01 +45.00% 200299 61.08 55.64
SIRO Sirona Dental Systems 0.01 +18.00% 159557 89.99 89.32
SYNA Synaptics, Incorporated 0.01 -5.00% 126116 81.31 80.76
ABG Asbury Automotive 0.01 -9.00% 115527 83.10 75.23
ACC American Campus Communities 0.01 +17.00% 245373 42.87 40.71
Assured Guaranty 0.01 +10.00% 282581 26.39 0.00
AIRM Air Methods Corporation 0.01 224740 46.59 50.09
ALGN Align Technology 0.01 -29.00% 354334 53.79 57.05
AMSG AmSurg 0.01 -6.00% 214362 61.52 60.82
ATO Atmos Energy Corporation 0.01 -12.00% 320018 55.30 51.93
ATW Atwood Oceanics 0.01 +290.00% 319853 28.11 28.96
BIO Bio-Rad Laboratories 0.01 -2.00% 88205 135.19 133.91
BRKR Bruker Corporation 0.01 +10.00% 518078 18.47 18.90
BRS Bristow 0.01 149579 54.45 58.24
CAKE Cheesecake Factory Incorporated 0.01 -2.00% 189257 49.33 47.59
CGNX Cognex Corporation 0.01 425457 49.59 46.41
Chemed Corp Com Stk 0.01 107313 119.40 0.00
CHS Chico's FAS 0.01 +62.00% 521921 17.69 17.91
CLI Mack-Cali Realty 0.01 681077 19.28 18.37
Copa Holdings Sa-class A 0.01 190699 100.97 0.00
CRUS Cirrus Logic 0.01 +16.00% 427349 33.26 33.06
CRZO Carrizo Oil & Gas 0.01 +6.00% 228252 49.65 46.90
CTB Cooper Tire & Rubber Company 0.01 +65.00% 403637 42.84 38.00
CYBX Cyberonics 0.01 152302 64.92 67.74
DK Delek US Holdings 0.01 -13.00% 306478 39.75 36.26
DRH DiamondRock Hospitality Company 0.01 887369 14.13 13.95
DRQ Dril-Quip 0.01 +8.00% 139431 68.39 68.82
DWA DreamWorks Animation SKG 0.01 +221.00% 477290 24.20 21.63
EEFT Euronet Worldwide 0.01 294012 58.75 53.73
FNSR Finisar Corporation 0.01 +2.00% 462600 21.34 21.81
GIII G-III Apparel 0.01 +3.00% 70084 112.65 101.98
GPI Group 1 Automotive 0.01 100860 86.33 77.31
GPOR Gulfport Energy Corporation 0.01 +15.00% 254499 45.91 42.89
HEI HEICO Corporation 0.01 236839 61.07 59.32
HME Home Properties 0.01 +87.00% 251575 69.29 65.07
HNI HNI Corporation 0.01 -2.00% 226470 55.17 49.79
HRC Hill-Rom Holdings 0.01 +2.00% 272125 49.00 47.72
IDCC InterDigital 0.01 141609 50.74 53.05
IGTE iGATE Corporation 0.01 -21.00% 171680 42.66 44.94
INFN Infinera 0.01 433990 19.67 18.11
IPGP IPG Photonics Corporation 0.01 +7.00% 126501 92.70 96.34
IPHS Innophos Holdings 0.01 +8.00% 156423 56.36 54.42
JJSF J&J; Snack Foods 0.01 -3.00% 83327 106.70 97.41
LAD Lithia Motors 0.01 80603 99.41 88.12
LG Laclede 0.01 -25.00% 175576 51.22 49.38
LHO LaSalle Hotel Properties 0.01 451398 38.86 38.02
LNT Alliant Energy Corporation 0.01 314501 63.00 60.35
MGEE MGE Energy 0.01 253193 44.32 41.48
MINI Mobile Mini 0.01 -2.00% 194143 42.64 40.16
MKTX MarketAxess Holdings 0.01 194838 82.90 85.47
MOG.A Moog 0.01 +2.00% 190567 75.05 0.00
MORN Morningstar 0.01 +20.00% 105037 74.91 73.68
MPW Medical Properties Trust 0.01 +7.00% 818960 14.74 13.91
MTN Vail Resorts 0.01 -3.00% 124481 103.42 86.10
NJR New Jersey Resources Corporation 0.01 +97.00% 448534 31.06 28.89
OMCL Omnicell 0.01 220718 35.10 31.66
OSIS OSI Systems 0.01 +8.00% 108410 74.26 72.25
PPO Polypore International 0.01 -2.00% 197347 58.90 59.11
Royal Gold 0.01 -8.00% 306938 63.11 0.00
RJF Raymond James Financial 0.01 +8.00% 216725 56.78 57.98
SAM Boston Beer Company 0.01 -3.00% 28556 267.40 259.65
SCG SCANA Corporation 0.01 +11.00% 347245 54.99 52.58
SHOO Steven Madden 0.01 308912 38.00 36.28
SIGI Selective Insurance 0.01 278736 29.05 27.70
SJI South Jersey Industries 0.01 -6.00% 191772 54.28 52.59
SMTC Semtech Corporation 0.01 352506 26.65 27.13
SSS Sovran Self Storage 0.01 159185 93.94 88.95
STR Questar Corporation 0.01 +18.00% 310201 23.86 22.73
TASR TASER International 0.01 -20.00% 424030 24.11 22.03
TDY Teledyne Technologies Incorporated 0.01 -5.00% 171168 106.73 99.65
UBSI United Bankshares 0.01 297425 37.58 36.44
UIL UIL Holdings Corporation 0.01 -2.00% 236381 51.42 48.97
WST West Pharmaceutical Services 0.01 326622 60.21 53.95
WTFC Wintrust Financial Corporation 0.01 -3.00% 191212 47.68 46.92
AKRX Akorn 0.01 -2.00% 348268 47.51 47.03
ALGT Allegiant Travel Company 0.01 -2.00% 48534 192.30 190.33
ATHN athenahealth 0.01 142566 119.39 120.44
Credi 0.01 86686 140.63 0.00
BDC Belden 0.01 164603 93.56 85.06
CATY Cathay General Ban 0.01 334081 28.45 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 -56.00% 236284 49.26 46.73
CPHD Cepheid 0.01 +9.00% 331644 56.90 55.12
CREE Cree 0.01 -13.00% 314879 35.49 38.59
DECK Deckers Outdoor Corporation 0.01 -31.00% 230857 72.87 72.60
DMND Diamond Foods 0.01 -2.00% 274567 32.57 29.50
FNB F.N.B. Corporation 0.01 +4.00% 730884 13.14 12.85
GWR Genesee & Wyoming 0.01 -27.00% 161202 96.44 102.48
HXL Hexcel Corporation 0.01 +4.00% 198322 51.42 47.72
IDA IDA 0.01 207171 62.87 59.75
INFA Informatica Corporation 0.01 +10.00% 439060 43.86 42.51
INT World Fuel Services Corporation 0.01 +10.00% 219700 57.48 53.16
MFA MFA Mortgage Investments 0.01 1672955 7.86 7.82
MNKD MannKind Corporation 0.01 1651449 5.20 5.54
MNRO Monro Muffler Brake 0.01 -2.00% 110720 65.05 62.59
MOH Molina Healthcare 0.01 -4.00% 230736 67.29 61.05
NBIX Neurocrine Biosciences 0.01 +6.00% 285900 39.71 40.28
NKTR Nektar Therapeutics 0.01 724126 11.00 12.82
NTCT NetScout Systems 0.01 -12.00% 175131 43.85 40.72
NUVA NuVasive 0.01 211246 45.99 44.67
PLCM Poly 0.01 680239 13.40 13.00
PNRA Panera Bread Company 0.01 +47.00% 64951 160.00 157.74
RVBD Riverbed Technology 0.01 +14.00% 499879 20.91 20.85
SF Stifel Financial 0.01 279036 55.75 54.51
SLAB Silicon Laboratories 0.01 +6.00% 220962 50.77 50.30
THG Hanover Insurance 0.01 -14.00% 140105 72.58 68.76
TNC Tennant Company 0.01 -24.00% 148463 65.37 63.86
TRAK DealerTrack Holdings 0.01 193929 38.52 37.34
TRMK Trustmark Corporation 0.01 -2.00% 384743 24.28 23.63
TSRA Tessera Technologies 0.01 +2.00% 208778 40.28 39.62
TXRH Texas Roadhouse 0.01 -2.00% 239735 36.43 36.16
TYL Tyler Technologies 0.01 176724 120.53 116.22
URBN Urban Outfitters 0.01 +5.00% 362559 45.65 44.81
VMI Valmont Industries 0.01 +10.00% 78087 122.88 120.29
WFSL Washington Federal 0.01 -2.00% 414760 21.81 0.00
WOR Worthington Industries 0.01 -45.00% 331690 26.61 25.15
WTR Aqua America 0.01 281009 26.35 25.80
ABCO Advisory Board Company 0.01 +8.00% 139519 53.28 51.60
AIT Applied Industrial Technologies 0.01 165947 45.34 42.65
ALE ALLETE 0.01 180372 52.76 52.24
AWR American States Water Company 0.01 -11.00% 229194 39.89 38.80
BKD Brookdale Senior Living 0.01 +3.00% 364972 37.76 37.56
BWLD Buffalo Wild Wings 0.01 94703 181.24 184.67
CBM Cambrex Corporation 0.01 +6.00% 306248 39.63 33.91
CLC CLARCOR 0.01 -2.00% 174060 66.06 63.66
CNL Cleco Corporation 0.01 -40.00% 350811 54.52 54.09
CXW Corrections Corporation of America 0.01 457985 40.26 38.55
EGP EastGroup Properties 0.01 -7.00% 126002 60.14 58.23
FMER FirstMerit Corporation 0.01 681849 19.06 18.86
FUL H.B. Fuller Company 0.01 245396 42.87 42.13
GBCI Glacier Ban 0.01 -2.00% 314142 25.15 24.79
HBHC Hancock Holding Company 0.01 348354 29.86 29.87
HCSG Healthcare Services 0.01 -2.00% 245906 32.13 32.10
HURN Huron Consulting 0.01 126223 66.15 64.29
HW Headwaters Incorporated 0.01 484805 18.34 16.03
IBKC IBERIABANK Corporation 0.01 138240 63.03 62.98
JKHY Jack Henry & Associates 0.01 +19.00% 285740 69.89 65.91
NFG National Fuel Gas 0.01 +11.00% 253716 60.33 59.35
NWE NorthWestern Corporation 0.01 +4.00% 182248 53.79 50.93
O Realty Income 0.01 +14.00% 293628 51.60 49.45
OFC Corporate Office Properties Trust 0.01 +49.00% 348985 29.38 28.77
OMI Owens & Minor 0.01 263734 33.84 33.27
PNY Piedmont Natural Gas Company 0.01 533403 36.91 35.08
PSB PS Business Parks 0.01 +6.00% 142452 83.04 77.40
PVTB PrivateBan 0.01 319720 35.17 34.87
SKT Tanger Factory Outlet Centers 0.01 +3.00% 528657 35.17 34.92
SMG Scotts Miracle-Gro Company 0.01 173493 67.17 68.34
SNX SYNNEX Corporation 0.01 -8.00% 116335 77.25 73.25
SUSQ Susquehanna Bancshares 0.01 -2.00% 798330 13.71 13.43
SWM Schweitzer-Mauduit International 0.01 179152 46.12 46.47
TECD Tech Data Corporation 0.01 -16.00% 199357 57.77 56.70
TEG Integrys Energy 0.01 +16.00% 195925 72.02 71.00
THS TreeHouse Foods 0.01 -17.00% 163902 85.02 81.56
UMBF UMB Financial Corporation 0.01 161736 52.89 50.56
UNF UniFirst Corporation 0.01 61624 117.70 114.67
WGL WGL Holdings 0.01 241844 56.40 51.87
ARUN Aruba Networks 0.01 669031 24.49 24.49
BABY Natus Medical 0.01 239674 39.47 35.22
DYAX Dyax 0.01 -2.00% 543357 16.76 16.58
FLO Flowers Foods 0.01 +13.00% 570750 22.74 20.51
PNM PNM Resources 0.01 330102 29.20 27.18
TGI Triumph 0.01 +46.00% 124558 59.72 58.72
UNFI United Natural Foods 0.01 -6.00% 206069 77.04 73.98
WGOV Woodward Governor Company 0.01 325537 51.01 0.00
ATI Allegheny Technologies Incorporated 0.01 +15.00% 255829 30.01 31.49
ERIE Erie Indemnity Company 0.01 +49.00% 95109 87.26 84.37
LTC LTC Properties 0.01 170054 46.00 42.07
PCH Potlatch Corporation 0.01 -2.00% 262243 40.04 38.28
SHO Sunstone Hotel Investors 0.01 1194366 16.67 16.17
MDC PARTNERS INC CL A SUB Vtg 0.01 +111.00% 367859 28.35 0.00
SNH Senior Housing Properties Trust 0.01 +34.00% 340031 22.19 21.25
TCO Taubman Centers 0.01 +19.00% 133781 77.13 77.44
ARE Alexandria Real Estate Equities 0.01 +12.00% 162965 98.04 94.19
ALNY Alnylam Pharmaceuticals 0.01 +5.00% 138958 104.42 111.05
NHI National Health Investors 0.01 143827 71.01 67.79
NATI National Instruments 0.01 +10.00% 350045 32.04 30.70
NAV Navistar International Corporation 0.01 292965 29.50 29.71
CLNY Colony Financial 0.01 433788 25.92 24.85
CLGX CoreLogic 0.01 -4.00% 214649 35.27 32.08
FEIC FEI Company 0.01 201236 76.34 74.56
FAF First American Financial 0.01 442862 35.68 33.39
KW Kennedy-Wilson Holdings 0.01 302821 26.14 25.70
NNN National Retail Properties 0.01 +21.00% 418171 40.97 39.10
RYN Rayonier 0.01 +26.00% 375504 26.96 27.05
RENT Rentrak Corporation 0.01 +190.00% 246734 55.56 55.03
SM SM Energy 0.01 +14.00% 321874 51.68 44.56
UNT Unit Corporation 0.01 +7.00% 301310 27.98 26.14
Validus Holdings 0.01 -34.00% 222597 42.10 0.00
Symetra Finl 0.01 318159 23.46 0.00
ACM AECOM Technology Corporation 0.01 -59.00% 298524 30.82 29.32
CBL CBL & Associates Properties 0.01 +46.00% 670260 19.80 18.82
CBOE CBOE Holdings 0.01 -56.00% 333019 57.41 60.15
CIM Chimera Investment Corporation 0.01 +9.00% 3132666 3.14 3.13
HTS Hatteras Financial 0.01 -2.00% 414315 18.16 17.61
KIM Kimco Realty Corporation 0.01 -12.00% 674226 26.85 25.62
LRY Liberty Property Trust 0.01 +8.00% 259596 35.70 0.00
MSG Madison Square Garden 0.01 +10.00% 188187 84.65 75.34
Mellanox Technologies 0.01 +38.00% 365135 45.34 0.00
SFLY Shutterfly 0.01 207302 45.24 47.25
DGI DigitalGlobe 0.01 314223 34.07 34.83
PODD Insulet Corporation 0.01 -16.00% 552999 33.35 32.59
KAR KAR Auction Services 0.01 -3.00% 335634 37.93 36.58
MDSO Medidata Solutions 0.01 191767 49.04 45.11
UDR UDR 0.01 +18.00% 438077 34.03 31.76
CFX Colfax Corporation 0.01 +3.00% 353382 47.73 48.78
CPT Camden Property Trust 0.01 -43.00% 223734 78.13 74.92
CLDX Celldex Therapeutics 0.01 +3.00% 384532 27.87 29.43
Garmin 0.01 +8.00% 263365 47.52 0.00
TDSC 3D Systems Corporation 0.01 +4.00% 382210 27.42 0.00
SCOR COMSCORE 0.01 +38.00% 310059 51.20 49.38
Genpact Limited shs 0.01 +24.00% 617749 23.25 0.00
DFT DuPont Fabros Technology 0.01 255285 32.68 31.04
GNRC Generac Holdings 0.01 -9.00% 236115 48.69 48.90
N NetSuite 0.01 -18.00% 112557 92.76 91.16
Cobalt Intl Energy 0.01 +12.00% 966956 9.41 0.00
AKR Acadia Realty Trust 0.01 +3.00% 283874 34.88 33.16
VRNT Verint Systems 0.01 -8.00% 293436 61.93 57.84
ENV Envestnet 0.01 -21.00% 179065 56.08 51.78
QEP QEP Resources 0.01 +23.00% 599423 20.85 20.60
SIX Six Flags Entertainment 0.01 -46.00% 204674 48.41 46.62
HPP Hudson Pacific Properties 0.01 307961 33.19 30.76
QLIK Qlik Technologies 0.01 -2.00% 654264 31.13 31.00
PEB Pebblebrook Hotel Trust 0.01 285193 46.57 45.76
SPECTRUM BRANDS Hldgs 0.01 +36.00% 109968 89.56 0.00
Allied World Assurance 0.01 -5.00% 291884 40.40 0.00
SBRA Sabra Health Care REIT 0.01 +20.00% 234767 33.15 30.80
CHMT Chemtura Corporation 0.01 -20.00% 339539 27.29 25.97
OPK Opko Health 0.01 896561 14.17 14.08
Anacor Pharmaceuticals In 0.01 +16.00% 153071 57.85 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 +27.00% 360532 28.94 28.70
CFFND Capitol Federal Financial 0.01 602571 12.50 0.00
Chesapeake Lodging Trust sh ben int 0.01 226490 33.83 0.00
FNGN Financial Engines 0.01 183025 41.83 43.42
First Republic Bank/san F 0.01 +27.00% 273730 57.09 0.00
IVR Invesco Mortgage Capital 0.01 540845 15.53 15.44
EWC iShares MSCI Canada Index 0.01 -27.00% 510510 27.18 26.66
PDM Piedmont Office Realty Trust 0.01 +2.00% 408565 18.61 17.72
Ss&c Technologies Holding 0.01 298208 62.30 0.00
SUI Sun Communities 0.01 -2.00% 183282 66.72 66.79
Team Health Holdings 0.01 -12.00% 275733 58.51 0.00
VVC Vectren Corporation 0.01 +22.00% 348199 44.14 42.70
ACAD ACADIA Pharmaceuticals 0.01 286375 32.59 43.70
Targa Res 0.01 +4.00% 206796 95.79 0.00
Semgroup Corp cl a 0.01 +31.00% 263216 81.34 0.00
VC Visteon Corporation 0.01 +102.00% 125473 96.40 97.73
SWFT Swift Transportation Company 0.01 341306 26.02 27.91
WSDT WisdomTree Investments 0.01 -5.00% 784332 21.46 0.00
ChipMOS Technology Bermuda Ltd. shs 0.01 -8.00% 310088 24.66 0.00
Ann 0.01 -64.00% 276008 41.03 0.00
Pacira Pharmaceuticals 0.01 +41.00% 179952 88.85 0.00
Bankunited 0.01 -24.00% 337964 32.74 0.00
Air Lease 0.01 333601 37.74 0.00
Freescale Semiconductor Holdin 0.01 +21.00% 367609 40.76 0.00
Rlj Lodging Trust 0.01 -11.00% 562894 31.31 0.00
Pandora Media 0.01 +3.00% 707670 16.21 0.00
Homeaway 0.01 -14.00% 388666 30.17 0.00
Ddr Corp stock 0.01 -30.00% 550711 18.62 0.00
Kemper Corp Del 0.01 -3.00% 203901 38.96 0.00
Cubesmart 0.01 885076 24.15 0.00
Dunkin' Brands 0.01 +2.00% 203201 47.56 0.00
Xpo Logistics Inc equity 0.01 211264 45.47 0.00
American Realty Capital Prop 0.01 1847488 9.85 0.00
Xylem 0.01 -19.00% 390539 35.02 0.00
Exelis 0.01 -44.00% 304155 24.37 0.00
Marriott Vacations Wrldwde Cp 0.01 -2.00% 113399 81.05 0.00
J Global 0.01 181222 65.68 0.00
Acadia Healthcare 0.01 236467 71.60 0.00
Clovis Oncology 0.01 -10.00% 98291 74.23 0.00
Synageva Biopharma 0.01 +5.00% 79147 97.53 0.00
Telephone And Data Systems 0.01 +3.00% 758547 24.90 0.00
Post Holdings Inc Common 0.01 +11.00% 205933 46.84 0.00
Us Silica Hldgs 0.01 245632 35.61 0.00
Matador Resources 0.01 894774 21.92 0.00
Guidewire Software 0.01 336017 52.61 0.00
Proto Labs 0.01 -34.00% 139341 70.00 0.00
Yelp Inc cl a 0.01 -55.00% 202905 47.35 0.00
Rexnord 0.01 327311 26.69 0.00
Epam Systems 0.01 252036 61.29 0.00
Retail Properties Of America 0.01 +13.00% 1226776 16.03 0.00
Rowan Companies 0.01 +5.00% 610731 17.71 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +36.00% 300850 29.44 0.00
Popular 0.01 +13.00% 261983 34.39 0.00
Pdc Energy 0.01 +4.00% 158799 54.04 0.00
Everbank Finl 0.01 -9.00% 435911 18.03 0.00
Lpl Financial Holdings 0.01 +8.00% 300422 43.86 0.00
Matson 0.01 255324 42.16 0.00
Proofpoint 0.01 130963 59.22 0.00
D Tumi Holdings 0.01 586456 24.46 0.00
Infoblox 0.01 360155 23.87 0.00
Wageworks 0.01 179583 53.33 0.00
stock 0.01 -11.00% 341550 59.20 0.00
Alexander & Baldwin 0.01 -4.00% 258527 43.18 0.00
Gentherm 0.01 +20.00% 169541 50.51 0.00
Bloomin Brands 0.01 -2.00% 523121 24.33 0.00
Chuys Hldgs 0.01 359221 22.53 0.00
Del Friscos Restaurant 0.01 579673 20.15 0.00
Globus Med Inc cl a 0.01 -16.00% 302116 25.24 0.00
Wp Carey 0.01 -9.00% 116923 68.00 0.00
Lan Airlines Sa- Adr stock 0.01 1194775 8.06 0.00
Tenet Healthcare Corporation stock 0.01 +10.00% 359682 49.51 0.00
Wright Express 0.01 138836 107.36 0.00
Ryman Hospitality Pptys 0.01 259848 60.91 0.00
DYNEGY INC Common stock 0.01 493815 31.43 0.00
Epr Properties 0.01 -3.00% 232906 60.03 0.00
Stratasys 0.01 -40.00% 151845 52.78 0.00
Sanmina 0.01 704280 24.19 0.00
Ambarella Inc shs 0.01 -37.00% 112319 75.71 0.00
Restoration Hardware Hldgs I 0.01 -36.00% 169702 99.19 0.00
Pbf Energy Inc cl a 0.01 -10.00% 556609 33.92 0.00
Solarcity 0.01 -19.00% 143626 51.28 0.00
Intercept Pharmaceuticals In 0.01 +57.00% 60947 282.02 0.00
Liberty Media 0.01 +8.00% 281464 38.55 0.00
Tri Pointe Homes 0.01 -73.00% 588898 15.43 0.00
Arris 0.01 -38.00% 495797 28.89 0.00
Cst Brands 0.01 +68.00% 435293 43.83 0.00
Sunedison 0.01 -16.00% 848324 24.00 0.00
Insys Therapeutics 0.01 +542.00% 230705 58.13 0.00
Blackstone Mtg Tr 0.01 269120 28.37 0.00
Chambers Str Pptys 0.01 -3.00% 984251 7.88 0.00
Quintiles Transnatio Hldgs I 0.01 -24.00% 233281 66.97 0.00
News 0.01 571621 16.01 0.00
Sprint 0.01 -42.00% 3487883 4.74 0.00
Coty Inc Cl A 0.01 405073 24.27 0.00
Constellium Holdco B V cl a 0.01 400786 20.32 0.00
Portola Pharmaceuticals 0.01 202962 37.96 0.00
Cdw 0.01 +19.00% 578223 37.24 0.00
Receptos 0.01 -4.00% 113632 164.89 0.00
Tableau Software Inc Cl A 0.01 +86.00% 221538 92.52 0.00
Bluebird Bio 0.01 +31.00% 156924 120.77 0.00
Spirit Realty reit 0.01 1183642 12.08 0.00
Masonite International 0.01 121170 67.26 0.00
Dean Foods Company 0.01 +4.00% 654323 16.53 0.00
Cnh Industrial N.v. 0.01 948577 8.16 0.00
Leidos Holdings 0.01 -54.00% 291643 41.96 0.00
Science App Int'l 0.01 +28.00% 255403 51.35 0.00
American Homes 4 Rent-a reit 0.01 +19.00% 473598 16.55 0.00
Envision Healthcare Hlds 0.01 -28.00% 208187 38.35 0.00
Columbia Ppty Tr 0.01 +19.00% 530818 27.02 0.00
Hmh Holdings 0.01 448847 23.48 0.00
Burlington Stores 0.01 +42.00% 176571 59.42 0.00
Commscope Hldg 0.01 438275 28.54 0.00
Popeyes Kitchen 0.01 147521 59.82 0.00
Santander Consumer Usa 0.01 -46.00% 396168 23.14 0.00
Msa Safety Inc equity 0.01 +12.00% 165746 49.88 0.00
King Digital Entertainment 0.01 1248000 16.04 0.00
One Gas 0.01 -4.00% 227385 43.23 0.00
Platform Specialty Prods Cor 0.01 +9.00% 298418 25.66 0.00
Synovus Finl 0.01 373445 28.01 0.00
Pentair cs 0.01 -16.00% 323919 62.89 0.00
Time 0.01 -3.00% 450970 22.44 0.00
Grubhub 0.01 +572.00% 220150 45.39 0.00
South State Corporation 0.01 120432 68.39 0.00
Northstar Rlty Fin 0.01 -27.00% 998443 18.12 0.00
Geo Group Inc/the reit 0.01 -2.00% 302803 43.74 0.00
Gopro 0.01 310233 43.41 0.00
Sabre 0.01 +439.00% 763155 24.30 0.00
Papa Murphys Hldgs 0.01 1030521 18.14 0.00
Performance Sports 0.01 500000 19.50 0.00
Equity Commonwealth 0.01 311040 26.55 0.00
Liberty Media Corp Del Com Ser C 0.01 494699 38.20 0.00
Northstar Asset Management C 0.01 504286 23.34 0.00
Liberty Tripadvisor Hldgs 0.01 -5.00% 280341 31.79 0.00
Horizon Pharma 0.01 302711 25.97 0.00
New Residential Investment 0.01 -2.00% 579393 15.03 0.00
Bio-techne Corporation 0.01 -4.00% 133737 100.29 0.00
Pra 0.01 248636 54.32 0.00
Halyard Health 0.01 +33.00% 207600 49.20 0.00
Liberty Broadband Cl C 0.01 +31.00% 155619 56.60 0.00
Education Rlty Tr New ret 0.01 210578 35.38 0.00
Lamar Advertising Co-a 0.01 +62.00% 228557 59.27 0.00
Dct Industrial Trust Inc reit usd.01 0.01 341539 34.66 0.00
Virgin America 0.01 +19.00% 508257 30.40 0.00
Healthcare Tr Amer Inc cl a 0.01 317436 27.86 0.00
Paramount Group Inc reit 0.01 +32.00% 834289 19.30 0.00
Outfront Media 0.01 -8.00% 505203 29.92 0.00
Homeinns Hotel 0.01 +50.00% 793900 23.67 0.00
Axalta Coating Sys 0.01 -93.00% 300591 27.62 0.00
Wayfair 0.01 +56.00% 243450 32.12 0.00
Lendingclub 0.01 +37.00% 1022150 19.65 0.00
Zillow Group Inc Cl A stock 0.01 NEW 137017 100.30 0.00
Altisource Portfolio Solns S reg shs 0.00 47868 12.87 0.00
DO Diamond Offshore Drilling 0.00 +62.00% 134492 26.79 26.52
GSM Globe Specialty Metals 0.00 232630 18.92 16.77
KERX Keryx Biopharmaceuticals 0.00 +6.00% 341151 12.73 12.79
PHH PHH Corporation 0.00 244442 24.17 23.22
STC Stewart Information Services Corporation 0.00 -2.00% 103310 40.64 36.98
XCO EXCO Resources 0.00 +31.00% 794043 1.83 1.61
VIAS Viasystems 0.00 18978 17.49 17.52
MBT Mobile TeleSystems OJSC 0.00 571382 10.10 8.82
BVN Compania de Minas Buenaventura SA 0.00 442444 10.13 10.28
IBN ICICI Bank 0.00 -43.00% 472814 10.36 11.08
FXI iShares FTSE/Xinhua China 25 Index 0.00 47319 44.44 40.81
FDML Federal-Mogul Corporation 0.00 +2.00% 110742 13.31 12.72
GRVY Gravity 0.00 650000 0.48 0.49
BYD Boyd Gaming Corporation 0.00 +4.00% 504911 14.20 14.25
DENN Denny's Corporation 0.00 +8.00% 551812 11.40 11.24
SFI iStar Financial 0.00 -2.00% 355842 13.00 0.00
CKH Seacor Holdings 0.00 80658 69.66 69.15
GNW Genworth Financial 0.00 -10.00% 828353 7.31 7.13
PMT PennyMac Mortgage Investment Trust 0.00 315725 21.29 20.65
FFBC First Financial Ban 0.00 -2.00% 246240 17.81 17.01
CVBF CVB Financial 0.00 -2.00% 437450 15.94 15.54
FCN FTI Consulting 0.00 -2.00% 169496 37.46 36.17
IBKR Interactive Brokers 0.00 +18.00% 161501 34.02 33.01
SAFT Safety Insurance 0.00 -8.00% 55221 59.74 58.05
BTU Peabody Energy Corporation 0.00 +74.00% 599644 4.92 5.93
CROX Crocs 0.00 -35.00% 336379 11.81 11.25
AMAG AMAG Pharmaceuticals 0.00 +9.00% 90028 54.66 52.58
OREX Orexigen Therapeutics 0.00 -31.00% 857102 7.83 7.14
XNPT XenoPort 0.00 422439 7.12 7.11
RDNT RadNet 0.00 -20.00% 175658 8.40 8.64
GXP Great Plains Energy Incorporated 0.00 -8.00% 262745 26.68 25.78
KBH KB Home 0.00 303513 15.62 13.29
SCHL Scholastic Corporation 0.00 -2.00% 111727 40.94 35.62
CECO Career Education 0.00 280988 5.03 5.50
ACXM Acxiom Corporation 0.00 318510 18.49 18.94
BOH Bank of Hawaii Corporation 0.00 +14.00% 89730 61.21 60.48
BRO Brown & Brown 0.00 +5.00% 195690 33.11 31.80
DBD Diebold Incorporated 0.00 +8.00% 199412 35.46 34.00
GEF Greif 0.00 +35.00% 54585 39.28 36.08
HE Hawaiian Electric Industries 0.00 +20.00% 202996 32.12 31.91
HTLD Heartland Express 0.00 -2.00% 188430 23.76 24.25
IGT International Game Technology 0.00 -78.00% 65756 17.41 17.80
LL Lumber Liquidators Holdings 0.00 -14.00% 94039 30.79 32.88
MCY Mercury General Corporation 0.00 +29.00% 53277 57.75 54.21
Willis Group Holdings 0.00 +80.00% 63298 48.18 0.00
BKE Buckle 0.00 97682 51.09 48.55
RWT Redwood Trust 0.00 346739 17.87 18.25
FELE Franklin Electric 0.00 166931 38.14 36.04
GVA Granite Construction 0.00 161067 35.14 31.79
ITRI Itron 0.00 165802 36.51 35.27
KBR KBR 0.00 +11.00% 211049 14.48 14.89
SCHN Schnitzer Steel Industries 0.00 110906 15.86 15.89
BGG Briggs & Stratton Corporation 0.00 229347 20.54 19.47
AIN Albany International 0.00 116508 39.75 37.54
TTI TETRA Technologies 0.00 +3.00% 335188 6.18 5.30
AFFX Affymetrix 0.00 +11.00% 443301 12.56 12.24
ZQK Quiksilver 0.00 585845 1.85 1.81
ENTG Entegris 0.00 -2.00% 521937 13.69 13.13
WGO Winnebago Industries 0.00 -28.00% 95744 21.27 22.90
USTR United Stationers 0.00 165318 40.99 39.00
BMS Bemis Company 0.00 +4.00% 129805 46.31 47.06
BLT Blount International 0.00 245429 12.88 14.24
CSGS CSG Systems International 0.00 134928 30.39 29.36
RGS Regis Corporation 0.00 189640 16.36 15.26
RCII Rent-A-Center 0.00 214600 27.44 26.85
UVV Universal Corporation 0.00 -4.00% 98319 47.16 45.24
TUES Tuesday Morning Corporation 0.00 158184 16.10 17.02
CATO Cato Corporation 0.00 +9.00% 123655 39.60 41.12
RT Ruby Tuesday 0.00 +9.00% 404719 6.01 6.21
TDW Tidewater 0.00 +31.00% 172900 19.14 23.70
VSH Vishay Intertechnology 0.00 403591 13.82 13.59
MTW Manitowoc Company 0.00 +12.00% 265569 21.56 19.75
AVX AVX Corporation 0.00 +40.00% 178296 14.27 14.48
Fresh Del Monte Produce 0.00 -3.00% 148645 38.91 0.00
IVC Invacare Corporation 0.00 -2.00% 134887 19.41 18.87
CBK Christopher & Banks Corporation 0.00 -30.00% 134298 5.56 5.00
WTW Weight Watchers International 0.00 -22.00% 83592 6.99 9.90
SKYW SkyWest 0.00 +23.00% 365618 14.61 14.75
ETH Ethan Allen Interiors 0.00 -2.00% 112322 27.64 26.57
MATW Matthews International Corporation 0.00 -2.00% 128098 51.51 47.02
PIR Pier 1 Imports 0.00 -20.00% 425512 13.98 12.41
MLHR Herman Miller 0.00 -2.00% 200448 27.76 27.53
EFII Electronics For Imaging 0.00 -28.00% 167613 41.75 39.56
ADTN ADTRAN 0.00 -6.00% 243644 18.67 20.16
MRCY Mercury Computer Systems 0.00 -2.00% 136635 15.55 15.64
USM United States Cellular Corporation 0.00 +29.00% 83407 35.72 35.27
UTEK Ultratech 0.00 -2.00% 112357 17.34 17.37
CBR CIBER 0.00 -3.00% 310831 4.12 3.88
PSUN Pacific Sunwear of California 0.00 184300 2.76 2.77
PLAB Photronics 0.00 257239 8.50 8.25
PRGS Progress Software Corporation 0.00 215223 27.17 26.32
FSS Federal Signal Corporation 0.00 -8.00% 288542 15.79 14.75
ELY Callaway Golf Company 0.00 354183 9.53 8.55
WMAR West Marine 0.00 76439 9.28 10.41
STAA STAAR Surgical Company 0.00 +3.00% 170836 7.43 7.13
SCVL Shoe Carnival 0.00 60397 29.44 24.51
UEIC Universal Electronics 0.00 +2.00% 104587 56.44 55.63
Domtar 0.00 +21.00% 110141 46.22 0.00
APOL Apollo 0.00 +9.00% 273798 18.92 26.16
FMBI First Midwest Ban 0.00 -2.00% 322190 17.37 17.16
Canadian Pacific Railway 0.00 -76.00% 32184 182.70 0.00
MBI MBIA 0.00 -8.00% 374122 9.30 9.06
HCCI Heritage-Crystal Clean 0.00 -6.00% 32781 11.71 12.38
CNS Cohen & Steers 0.00 +3.00% 68867 40.95 40.39
MIG Meadowbrook Insurance 0.00 213384 8.50 8.43
ISCA International Speedway Corporation 0.00 -2.00% 113385 32.61 30.38
UMH UMH Properties 0.00 90750 10.07 9.39
ANF Abercrombie & Fitch 0.00 -70.00% 323020 22.04 21.19
TBBK Ban 0.00 +7.00% 165276 9.03 8.97
REXI Resource America 0.00 60948 9.11 8.88
FIZZ National Beverage 0.00 +32.00% 66881 24.42 21.47
TR Tootsie Roll Industries 0.00 +5.00% 67790 33.91 32.06
FC Franklin Covey 0.00 -4.00% 39728 19.26 17.50
RGR Sturm, Ruger & Company 0.00 67373 49.63 52.21
ESI ITT Educational Services 0.00 27067 6.80 7.66
Enstar Group Limited shs 0.00 41159 141.86 0.00
FSP Franklin Street Properties 0.00 433846 12.82 12.25
Greenlight Capital Re Ltd cl a 0.00 114125 31.80 0.00
AMWD American Woodmark Corporation 0.00 +36.00% 107947 54.73 51.90
ECPG Encore Capital 0.00 97572 41.59 39.94
ISLE Isle of Capri Casinos 0.00 130774 14.05 13.25
MCRI Monarch Casino & Resort 0.00 -4.00% 42588 19.14 17.71
KNX Knight Transportation 0.00 209175 32.25 32.56
PVA Penn Virginia Corporation 0.00 275954 6.48 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +3.00% 91398 13.27 12.65
ARO Aeropostale 0.00 -2.00% 346298 3.47 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 24312 113.07 104.69
Montpelier Re Holdings/mrh 0.00 165878 38.44 0.00
RGC Regal Entertainment 0.00 -41.00% 161176 22.84 22.28
HOV Hovnanian Enterprises 0.00 488442 3.56 3.45
KKD Krispy Kreme Doughnuts 0.00 -17.00% 300395 19.99 20.38
SPF Standard Pacific 0.00 616854 9.00 8.37
SGMS Scientific Games 0.00 -32.00% 198562 10.47 13.79
IIVI II-VI 0.00 -3.00% 221975 18.46 17.53
CHDN Churchill Downs 0.00 49064 114.97 109.40
ASCMA Ascent Media Corporation 0.00 -4.00% 58402 39.81 42.18
CMLS Cumulus Media 0.00 521206 2.47 2.96
EHTH eHealth 0.00 -64.00% 23983 9.38 9.17
SD SandRidge Energy 0.00 +66.00% 1624852 1.78 1.64
STRA Strayer Education 0.00 -26.00% 47745 53.41 59.36
DJCO Daily Journal Corporation 0.00 4767 183.13 200.54
BECN Beacon Roofing Supply 0.00 197977 31.30 27.51
TBI TrueBlue 0.00 -10.00% 225793 24.35 22.67
CVO Cenveo 0.00 +11.00% 238466 2.14 2.08
JOE St. Joe Company 0.00 -3.00% 215573 18.56 16.83
AF Astoria Financial Corporation 0.00 374023 12.95 12.60
DX Dynex Capital 0.00 219982 8.47 8.12
EDE Empire District Electric Company 0.00 176636 24.82 23.87
GMT GATX Corporation 0.00 -10.00% 123600 57.98 56.17
THRX Theravance 0.00 291117 15.72 20.25
PDLI PDL BioPharma 0.00 -2.00% 542748 7.03 7.02
OMN OMNOVA Solutions 0.00 155326 8.53 7.59
BWINB Baldwin & Lyons 0.00 +12.00% 52044 23.46 23.30
ORI Old Republic International Corporation 0.00 405208 14.94 14.60
OSTK Overstock 0.00 -40.00% 76506 24.22 23.40
ANAT American National Insurance Company 0.00 +58.00% 27633 98.40 96.02
ATR Aptar 0.00 +3.00% 94882 63.52 63.62
CYN City National Corporation 0.00 +24.00% 71561 89.08 88.49
CACC Credit Acceptance 0.00 -12.00% 36486 195.01 189.40
HDB HDFC Bank 0.00 NEW 23165 58.88 60.17
KALU Kaiser Aluminum 0.00 -2.00% 75707 76.89 75.34
INWK InnerWorkings 0.00 +5.00% 159274 6.72 6.26
MELI MercadoLibre 0.00 53068 122.52 124.22
AAN.A Aaron's 0.00 +28.00% 159393 28.31 0.00
SHLD Sears Holdings Corporation 0.00 +12.00% 68259 41.39 37.14
WRLD World Acceptance 0.00 -4.00% 27091 72.90 82.60
MWW Monster Worldwide 0.00 -14.00% 657739 6.34 6.47
RECN Resources Connection 0.00 -3.00% 169976 17.50 17.00
ACAT Arctic Cat 0.00 +45.00% 95797 36.32 37.55
MCF Contango Oil & Gas Company 0.00 +3.00% 115530 22.00 21.86
NNI Nelnet 0.00 90767 47.32 45.77
CNA CNA Financial Corporation 0.00 +11.00% 39370 41.43 40.44
GOOD Gladstone Commercial Corporation 0.00 -16.00% 66597 18.60 17.99
TREX Trex Company 0.00 117337 54.53 50.21
NPK National Presto Industries 0.00 -6.00% 19594 63.39 56.92
FARM Farmer Brothers 0.00 25248 24.75 23.95
UTI Universal Technical Institute 0.00 -3.00% 89149 9.60 9.61
NILE Blue Nile 0.00 -35.00% 67752 31.84 28.98
HUBG Hub 0.00 170467 39.29 39.98
TTEC TeleTech Holdings 0.00 +7.00% 97206 25.45 23.23
ITG Investment Technology 0.00 -3.00% 158988 30.31 23.52
CDI CDI 0.00 +5.00% 67024 14.05 14.20
NC NACCO Industries 0.00 +3.00% 21169 53.00 53.15
KBALB Kimball International 0.00 +18.00% 192288 10.48 17.98
PICO PICO Holdings 0.00 -2.00% 99667 16.21 17.17
GKSR G&K; Services 0.00 -3.00% 81868 72.53 0.00
SYKE Sykes Enterprises, Incorporated 0.00 -2.00% 165922 24.85 23.26
AHT Ashford Hospitality Trust 0.00 +4.00% 317276 9.62 9.63
EVC Entravision Communication 0.00 +12.00% 322915 6.33 6.39
GTN Gray Television 0.00 -26.00% 172197 13.82 13.15
NXST Nexstar Broadcasting 0.00 106278 57.22 54.88
ROIAK Radio One 0.00 86884 3.08 2.50
HT Hersha Hospitality Trust 0.00 848620 6.47 6.32
LEE Lee Enterprises, Incorporated 0.00 216476 3.17 3.00
MNI McClatchy Company 0.00 -29.00% 564999 1.84 2.00
ETM Entercom Communications 0.00 110427 12.15 11.56
ABD ACCO Brands Corporation 0.00 -9.00% 743125 8.31 0.00
ANR Alpha Natural Resources 0.00 388489 1.00 1.02
LBY Libbey 0.00 71536 39.91 36.76
FISI Financial Institutions 0.00 +12.00% 80691 22.93 22.82
RAIL FreightCar America 0.00 51597 31.44 28.94
MBWM Mercantile Bank 0.00 -3.00% 72954 19.55 19.05
EDU New Oriental Education & Tech 0.00 NEW 13205 22.19 20.52
EIG Employers Holdings 0.00 122987 26.99 24.29
GCO Genes 0.00 98313 71.23 72.60
AMD Advanced Micro Devices 0.00 +10.00% 1867088 2.68 2.92
KOPN Kopin Corporation 0.00 -2.00% 277808 3.52 3.85
TWI Titan International 0.00 188946 9.36 10.15
GFF Griffon Corporation 0.00 -2.00% 168368 17.43 16.02
MGRC McGrath Rent 0.00 106537 32.91 31.02
AMKR Amkor Technology 0.00 +2.00% 325781 8.83 9.42
BOKF BOK Financial Corporation 0.00 +37.00% 45847 61.23 60.27
HILL Dot Hill Systems 0.00 -3.00% 201640 5.30 4.81
HA Hawaiian Holdings 0.00 155653 22.02 18.95
SEAC SeaChange International 0.00 +2.00% 151174 7.85 7.40
Teekay Shipping Marshall Isl 0.00 +6.00% 122041 46.57 0.00
QTM Quantum Corporation 0.00 871210 1.60 1.66
AHS AMN Healthcare Services 0.00 207827 23.07 21.00
AMSWA American Software 0.00 -5.00% 82834 10.23 9.44
SSI Stage Stores 0.00 -2.00% 134535 22.92 22.13
DLB Dolby Laboratories 0.00 +22.00% 118031 38.16 38.31
FHN First Horizon National Corporation 0.00 +49.00% 454815 14.29 14.38
NTRI NutriSystem 0.00 +25.00% 240716 19.98 18.95
PMC PharMerica Corporation 0.00 149870 28.19 26.28
ARRY Array BioPharma 0.00 +21.00% 564210 7.37 7.97
BIDU Baidu 0.00 -45.00% 34278 208.41 207.29
AEIS Advanced Energy Industries 0.00 145321 25.66 25.20
Aircastle 0.00 253720 22.46 0.00
AVD American Vanguard 0.00 118054 10.62 10.04
AFSI Amtrust Financial Services 0.00 -2.00% 108708 56.99 55.19
BPFH Boston Private Financial Holdings 0.00 -2.00% 356753 12.15 12.24
BRKS Brooks Automation 0.00 -2.00% 277530 11.63 11.50
CBB Cincinnati Bell 0.00 990208 3.53 3.46
CLNE Clean Energy Fuels 0.00 -10.00% 493353 5.33 5.23
CCOI Cogent Communications 0.00 -2.00% 161874 35.33 34.60
CTS CTS Corporation 0.00 -2.00% 138519 17.99 17.26
DIN DineEquity 0.00 -2.00% 66648 107.01 104.27
ESE ESCO Technologies 0.00 113278 38.98 38.71
FFG FBL Financial 0.00 -3.00% 50698 62.01 58.48
FOE Ferro Corporation 0.00 310020 12.55 12.54
GCA Global Cash Access Holdings 0.00 -2.00% 271778 7.62 7.84
GIFI Gulf Island Fabrication 0.00 -12.00% 57689 14.86 14.16
HHS Harte-Hanks 0.00 -2.00% 201331 7.80 7.43
NSIT Insight Enterprises 0.00 -2.00% 183016 28.52 26.58
ISSI Integrated Silicon Solution 0.00 120617 17.89 16.31
INAP InterNAP Network Services 0.00 -2.00% 234605 10.23 9.71
IVAC Intevac 0.00 98996 6.14 6.58
IO ION Geophysical Corporation 0.00 950765 2.17 2.16
IWM iShares Russell 2000 Index 0.00 19000 124.37 119.90
JAKK JAKKS Pacific 0.00 82630 6.84 6.28
KAI Kadant 0.00 45568 52.60 46.38
KELYA Kelly Services 0.00 -2.00% 114445 17.44 16.91
KLIC Kulicke and Soffa Industries 0.00 -9.00% 4470 15.66 15.85
LNN Lindsay Corporation 0.00 -2.00% 44943 76.25 78.11
LORL Loral Space & Communications 0.00 -2.00% 43528 68.44 71.17
MPX Marine Products 0.00 41720 8.58 8.11
MXWL Maxwell Technologies 0.00 102481 8.06 7.14
NHC National HealthCare Corporation 0.00 43013 63.70 62.48
NR Newpark Resources 0.00 361006 9.11 9.28
NEWP Newport Corporation 0.00 186220 19.06 19.01
NEWS NewStar Financial 0.00 121895 11.73 10.03
ONB Old National Ban 0.00 +3.00% 495668 14.19 13.83
ORN Orion Marine 0.00 112193 8.86 8.95
OSIR Osiris Therapeutics 0.00 58810 17.58 17.13
PSEM Pericom Semiconductor 0.00 -2.00% 97915 15.47 15.25
PQ PetroQuest Energy 0.00 +21.00% 483821 2.30 2.46
PGI Premiere Global Services 0.00 198212 9.56 9.30
RTEC Rudolph Technologies 0.00 136487 11.02 12.34
SAFM Sanderson Farms 0.00 -34.00% 80386 79.65 78.54
SAIA Saia 0.00 95851 44.30 45.03
Ship Finance Intl 0.00 244291 14.80 0.00
SAH Sonic Automotive 0.00 -2.00% 164062 24.90 23.25
TSYS TeleCommunication Systems 0.00 197775 3.83 3.26
TESO Tesco Corporation 0.00 144243 11.37 11.12
GTS Triple-S Management 0.00 120396 19.88 19.66
TPC Tutor Perini Corporation 0.00 152695 23.35 20.69
EGY VAALCO Energy 0.00 +2.00% 218270 2.45 4.69
WTI W&T; Offshore 0.00 +6.00% 175494 5.11 5.65
WNC Wabash National Corporation 0.00 -2.00% 263502 14.10 14.35
AEPI AEP Industries 0.00 -3.00% 15505 55.01 49.22
AVAV AeroVironment 0.00 136895 26.51 25.59
AGYS Agilysys 0.00 -4.00% 70516 9.84 9.12
AMED Amedisys 0.00 183272 26.78 27.88
AP Ampco-Pittsburgh 0.00 35187 17.45 17.13
ANDE Andersons 0.00 +4.00% 160806 41.37 39.30
ANGO AngioDynamics 0.00 -2.00% 110537 17.79 17.60
APOG Apogee Enterprises 0.00 -2.00% 112889 43.20 42.50
AEC Associated Estates Realty Corporation 0.00 -2.00% 243224 24.68 23.98
BRKL Brookline Ban 0.00 +25.00% 390821 10.05 9.57
BWS Brown Shoe Company 0.00 203255 32.80 30.05
CLMS Calamos Asset Management 0.00 +11.00% 122705 13.45 12.54
CSH Cash America International 0.00 -2.00% 118500 23.30 23.58
CAS A.M. Castle & Co. 0.00 79955 3.65 3.39
CENX Century Aluminum Company 0.00 -22.00% 249785 13.80 15.15
CIR CIRCOR International 0.00 95759 54.70 53.06
COHU Cohu 0.00 -2.00% 104158 10.94 11.03
CCRN Cross Country Healthcare 0.00 +3.00% 132120 11.86 10.99
SSP E.W. Scripps Company 0.00 132382 28.44 24.22
ESIO Electro Scientific Industries 0.00 103415 6.18 6.37
RDEN Elizabeth Arden 0.00 +8.00% 103825 15.60 16.21
PERY Perry Ellis International 0.00 -2.00% 49694 23.16 22.23
ELX Emulex Corporation 0.00 320366 7.97 7.97
EXAR Exar Corporation 0.00 163429 10.05 10.65
EZPW EZ 0.00 -3.00% 215468 9.13 10.34
GBL Gamco Investors 0.00 -12.00% 23393 78.53 74.09
ROCK Gibraltar Industries 0.00 134593 16.41 13.71
GSBC Great Southern Ban 0.00 41913 39.39 36.81
HVT Haverty Furniture Companies 0.00 -2.00% 83895 24.88 23.53
HL Hecla Mining Company 0.00 +3.00% 1479653 2.98 2.65
ZINC HORSEHEAD HOLDING 0.00 +4.00% 221989 12.66 11.97
IOSP Innospec 0.00 -2.00% 116851 46.39 43.21
IBOC International Bancshares Corporation 0.00 -2.00% 223644 26.03 24.62
IRDM Iridium Communications 0.00 461817 9.71 9.57
KEG Key Energy Services 0.00 +19.00% 787183 1.82 1.71
KIRK Kirkland's 0.00 63910 23.75 23.64
MANT ManTech International Corporation 0.00 +23.00% 168573 33.94 32.09
HZO MarineMax 0.00 +13.00% 115168 26.51 25.59
MED Medifast 0.00 -10.00% 80306 29.97 30.70
MCRL Micrel, Incorporated 0.00 -3.00% 159404 15.08 15.07
MYE Myers Industries 0.00 -24.00% 100205 17.53 18.73
NP Neenah Paper 0.00 92867 62.54 59.20
NWPX Northwest Pipe Company 0.00 -3.00% 41016 22.94 21.42
PEI Pennsylvania R.E.I.T. 0.00 294451 23.23 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 -4.00% 221287 9.62 9.01
PRFT Perficient 0.00 -10.00% 127189 20.69 19.45
PHIIK PHI 0.00 53542 30.09 30.46
RSO Resource Capital 0.00 533154 4.54 4.53
REXX Rex Energy Corporation 0.00 +3.00% 225595 3.72 4.01
Safe Bulkers Inc Com Stk 0.00 167427 3.59 0.00
SGI Silicon Graphics International 0.00 +4.00% 172037 8.69 8.65
SPAR Spartan Motors 0.00 -3.00% 154047 4.85 4.77
SWC Stillwater Mining Company 0.00 -4.00% 492873 12.92 13.10
SNTA Synta Pharmaceuticals 0.00 228018 1.94 2.44
TOWN TowneBank 0.00 +40.00% 194242 16.08 15.72
PANL Universal Display Corporation 0.00 150966 46.75 2.86
UFPI Universal Forest Products 0.00 +16.00% 99404 55.48 51.44
VRTU Virtusa Corporation 0.00 -2.00% 91619 41.38 38.54
WWE World Wrestling Entertainment 0.00 +12.00% 117885 14.01 16.37
AAWW Atlas Air Worldwide Holdings 0.00 -6.00% 103230 43.02 45.29
AFAM Almost Family 0.00 35466 44.72 37.31
AMRI Albany Molecular Research 0.00 -2.00% 99316 17.60 17.89
ARII American Railcar Industries 0.00 33434 49.74 48.26
ATNI Atlantic Tele-Network 0.00 40265 69.22 64.40
ATRI Atrion Corporation 0.00 -2.00% 5635 345.52 325.05
ATSG Air Transport Services 0.00 219011 9.22 8.90
ATU Actuant Corporation 0.00 -5.00% 271739 23.74 24.35
AWI Armstrong World Industries 0.00 -84.00% 94920 57.47 54.61
BBG Bill Barrett Corporation 0.00 -2.00% 218586 8.30 8.46
BBOX Black Box Corporation 0.00 +12.00% 77603 20.93 21.90
BCRX BioCryst Pharmaceuticals 0.00 353038 9.03 9.56
BHE Benchmark Electronics 0.00 232043 24.03 23.00
BIOS BioScrip 0.00 379586 4.43 3.66
BRC Brady Corporation 0.00 -2.00% 201574 28.29 25.99
CAC Camden National Corporation 0.00 33755 39.85 37.14
CBSH Commerce Bancshares 0.00 -13.00% 138758 42.32 41.42
CBU Community Bank System 0.00 175967 35.39 34.61
CCMP Cabot Microelectronics Corporation 0.00 +2.00% 100517 49.97 49.96
CDE Coeur d'Alene Mines Corporation 0.00 546687 4.71 4.37
CDR Cedar Shopping Centers 0.00 +2.00% 376992 7.49 7.15
CFNL Cardinal Financial Corporation 0.00 128319 19.98 19.05
CGI Celadon 0.00 -2.00% 85398 27.23 24.96
CKP Checkpoint Systems 0.00 186375 10.82 10.80
CMCO Columbus McKinnon 0.00 79250 26.94 24.39
CMTL Comtech Telecomm 0.00 -4.00% 63893 28.95 30.97
CNSL Consolidated Communications Holdings 0.00 190167 20.40 20.83
COLM Columbia Sportswear Company 0.00 -2.00% 98710 60.90 56.59
CORE Core-Mark Holding Company 0.00 -2.00% 94526 64.32 58.67
Capital Product 0.00 266654 9.50 0.00
CRK Comstock Resources 0.00 210573 3.57 4.68
CRMT America's Car-Mart 0.00 31136 54.25 52.41
CRR CARBO Ceramics 0.00 75308 30.51 34.03
CVI CVR Energy 0.00 +81.00% 165876 42.56 38.69
CWEI Clayton Williams Energy 0.00 22625 50.65 44.13
DAKT Daktronics 0.00 +29.00% 186010 10.81 9.99
DCOM Dime Community Bancshares 0.00 -4.00% 147482 16.10 15.18
DEI Douglas Emmett 0.00 +2.00% 203747 29.81 27.61
DGICA Donegal 0.00 37030 15.72 14.81
DGII Digi International 0.00 -3.00% 114790 9.98 10.06
DHX DICE HOLDINGS 0.00 160971 8.92 8.99
DIOD Diodes Incorporated 0.00 139414 28.56 28.96
DORM Dorman Products 0.00 -2.00% 95750 49.75 46.45
EBS Emergent BioSolutions 0.00 119053 28.76 28.38
EE El Paso Electric Company 0.00 168416 38.64 35.78
ELRC Electro Rent Corporation 0.00 73363 11.34 10.27
EPAY Bottomline Technologies 0.00 143856 27.37 25.83
EPIQ EPIQ Systems 0.00 133995 17.93 16.96
ERII Energy Recovery 0.00 166287 2.59 2.78
EXEL Exelixis 0.00 -2.00% 728913 2.57 3.00
FARO FARO Technologies 0.00 -3.00% 107974 62.13 53.54
FCBC First Community Bancshares 0.00 79892 17.54 16.58
FFIC Flushing Financial Corporation 0.00 126271 20.07 19.46
FFIN First Financial Bankshares 0.00 -2.00% 241698 27.64 26.83
FNFG First Niagara Financial 0.00 +31.00% 579288 8.84 8.91
FOR Forestar 0.00 -2.00% 145003 15.77 15.09
FRED Fred's 0.00 155723 17.09 17.91
FSYS Fuel Systems Solutions 0.00 60218 11.04 10.14
FULT Fulton Financial 0.00 -10.00% 247019 12.34 12.19
GB Greatbatch 0.00 109325 57.85 53.68
GES Guess? 0.00 -3.00% 253749 18.59 17.07
GLDD Great Lakes Dredge & Dock Corporation 0.00 -28.00% 242489 6.01 5.61
GRC Gorman-Rupp Company 0.00 66759 29.94 28.40
Global Sources 0.00 78404 5.85 0.00
GTI GrafTech International 0.00 -2.00% 500194 3.89 3.70
HEES H&E; Equipment Services 0.00 -2.00% 110540 24.99 22.84
HGG hhgregg 0.00 +24.00% 62201 6.13 5.71
HGR Hanger Orthopedic 0.00 -2.00% 147812 22.69 25.00
HIBB Hibbett Sports 0.00 -2.00% 88934 49.06 51.11
HIL Hill International 0.00 88215 3.59 3.40
HLIT Harmonic 0.00 -3.00% 457824 7.41 7.42
HLX Helix Energy Solutions 0.00 442044 14.96 13.51
HNR Harvest Natural Resources 0.00 176891 0.45 0.54
HOS Hornbeck Offshore Services 0.00 -3.00% 150330 18.81 18.69
HSII Heidrick & Struggles International 0.00 -2.00% 76665 24.57 23.37
HWAY Healthways 0.00 +2.00% 149571 19.70 21.44
HWCC Houston Wire & Cable Company 0.00 -3.00% 75632 9.73 9.96
ICON Iconix Brand 0.00 -3.00% 181222 33.67 33.18
IPCC Infinity Property and Casualty 0.00 -9.00% 54518 82.05 78.10
IPCM IPC The Hospitalist Company 0.00 -3.00% 68040 46.63 43.40
ISH International Shipholding Corporation 0.00 23067 12.10 12.33
ISRL Isram 0.00 3590 125.91 120.00
IXYS IXYS Corporation 0.00 -2.00% 98061 12.32 11.70
JBT John Bean Technologies Corporation 0.00 148135 35.72 33.19
KCLI Kansas City Life Insurance Company 0.00 17636 45.93 46.02
KOP Koppers Holdings 0.00 -35.00% 73525 19.68 18.32
KRO Kronos Worldwide 0.00 -13.00% 116687 12.65 11.69
LAYN Layne Christensen Company 0.00 +5.00% 86904 5.01 5.80
LDR Landauer 0.00 36773 35.13 33.34
LPSN LivePerson 0.00 -8.00% 243419 10.23 10.99
LXU LSB Industries 0.00 81368 41.33 38.84
MFLX Multi-Fineline Electronix 0.00 42871 18.26 18.55
MHO M/I Homes 0.00 99362 23.84 21.51
MOD Modine Manufacturing 0.00 248060 13.47 12.47
MTSC MTS Systems Corporation 0.00 -3.00% 52688 75.65 70.51
NAVG Navigators 0.00 -5.00% 51901 77.84 75.00
NOG Northern Oil & Gas 0.00 295276 7.71 7.09
NPO EnPro Industries 0.00 -2.00% 80952 65.95 66.00
NWBI Northwest Bancshares 0.00 -7.00% 379233 11.85 11.60
NWLI National Western Life Insurance Company 0.00 9453 254.31 251.63
OIS Oil States International 0.00 +5.00% 113982 39.77 41.99
OMG OM 0.00 141300 30.03 29.03
OWW Orbitz Worldwide 0.00 -32.00% 386086 11.66 11.69
OXM Oxford Industries 0.00 64609 75.45 52.02
PEGA Pegasystems 0.00 -8.00% 201049 21.75 19.81
PJC Piper Jaffray Companies 0.00 +3.00% 70586 52.46 52.39
PKD Parker Drilling Company 0.00 515327 3.49 3.00
PKE Park Electrochemical 0.00 -2.00% 88908 21.56 20.76
PLPC Preformed Line Products Company 0.00 11739 42.17 44.03
PLXS Plexus 0.00 -4.00% 134751 40.77 39.16
PRK Park National Corporation 0.00 -2.00% 50855 85.56 83.59
QDEL Quidel Corporation 0.00 99713 26.98 25.06
RAVN Raven Industries 0.00 -3.00% 122891 20.46 18.44
RBCN Rubicon Technology 0.00 109945 3.94 4.29
RNST Renasant 0.00 -15.00% 131721 30.05 28.26
ROG Rogers Corporation 0.00 +13.00% 84809 82.21 77.62
ROSE Rosetta Resources 0.00 +10.00% 279253 17.02 17.15
ROVI Rovi Corporation 0.00 -70.00% 376919 18.21 22.06
RPT Ramco-Gershenson Properties Trust 0.00 311906 18.60 18.30
RRGB Red Robin Gourmet Burgers 0.00 -2.00% 50249 87.01 78.76
RUSHA Rush Enterprises 0.00 -2.00% 124565 27.36 25.98
SBSI Southside Bancshares 0.00 99582 28.69 29.45
SCL Stepan Company 0.00 +13.00% 116226 41.66 37.88
SCSC ScanSource 0.00 122119 40.65 36.82
SGMO Sangamo Biosciences 0.00 365068 15.68 16.92
SGY Stone Energy Corporation 0.00 234087 14.68 15.70
SHLM A. Schulman 0.00 -2.00% 119192 48.20 41.11
SHOR ShoreTel 0.00 +29.00% 654199 6.82 6.79
SMCI Super Micro Computer 0.00 +6.00% 196744 33.21 37.36
SMRT Stein Mart 0.00 -15.00% 116109 12.45 12.42
SNCR Synchronoss Technologies 0.00 -2.00% 123336 47.46 41.93
SNHY Sun Hydraulics Corporation 0.00 77162 41.35 37.56
Steiner Leisure Ltd Com Stk 0.00 -3.00% 61128 47.39 0.00
SUP Superior Industries International 0.00 -2.00% 98957 18.93 17.74
SYUT Synutra International 0.00 70389 6.39 5.49
TFX Teleflex Incorporated 0.00 +9.00% 55236 120.83 119.71
TG Tredegar Corporation 0.00 104475 20.11 19.31
Textainer Group Holdings 0.00 +55.00% 222588 29.99 0.00
TITN Titan Machinery 0.00 -2.00% 77031 13.35 12.11
TTMI TTM Technologies 0.00 243433 9.01 8.75
TYPE Monotype Imaging Holdings 0.00 -2.00% 156297 32.64 31.77
USNA USANA Health Sciences 0.00 -7.00% 20545 111.12 97.56
UTL Unitil Corporation 0.00 58780 34.77 33.19
UVE Universal Insurance Holdings 0.00 -3.00% 106018 25.59 24.27
VNDA Vanda Pharmaceuticals 0.00 -74.00% 128249 9.30 10.67
WAC Walter Investment Management 0.00 158838 16.15 15.10
WERN Werner Enterprises 0.00 174065 31.41 31.27
WPP Wausau Paper 0.00 161139 9.53 8.75
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +7.00% 119160 50.15 0.00
AHGP Alliance Holdings GP 0.00 -76.00% 42112 51.70 49.59
AKS AK Steel Holding Corporation 0.00 717286 4.47 3.95
ALJ Alon USA Energy 0.00 -3.00% 103840 16.57 14.28
AMCC Applied Micro Circuits Corporation 0.00 272457 5.10 5.35
AMSF Amerisafe 0.00 78129 46.24 39.88
ANH Anworth Mortgage Asset Corporation 0.00 539547 5.09 5.14
APEI American Public Education 0.00 60850 29.98 30.32
BGC General Cable Corporation 0.00 -5.00% 202693 17.23 14.92
BKMU Bank Mutual Corporation 0.00 237266 7.32 7.15
BOOM Dynamic Materials Corporation 0.00 64255 12.78 15.04
CALM Cal-Maine Foods 0.00 -10.00% 176715 39.06 36.72
CBZ CBIZ 0.00 -2.00% 185816 9.33 8.73
CIA Citizens 0.00 -2.00% 181273 6.16 6.98
CMO Capstead Mortgage Corporation 0.00 422667 11.77 11.63
CPK Chesapeake Utilities Corporation 0.00 74087 50.62 46.69
CPLA Capella Education Company 0.00 67634 64.88 64.87
CPSI Computer Programs & Systems 0.00 41441 54.27 52.35
CSFL CenterState Banks 0.00 -2.00% 146721 11.91 11.83
CVGW Calavo Growers 0.00 +2.00% 49310 51.43 47.34
CWT California Water Service 0.00 196653 24.51 24.04
DMRC Digimarc Corporation 0.00 23162 21.93 21.53
EMCI EMC Insurance 0.00 +5.00% 30117 33.80 31.18
FCFS First Cash Financial Services 0.00 106305 46.52 46.90
FINL Finish Line 0.00 -23.00% 193066 24.52 24.26
FORM FormFactor 0.00 228509 8.87 9.26
Frontline Limited Usd2.5 0.00 278668 2.24 0.00
FVE Five Star Quality Care 0.00 175634 4.44 3.42
GHL Greenhill & Co 0.00 -2.00% 101568 39.65 39.56
GHM Graham Corporation 0.00 -3.00% 36958 23.97 23.17
GLT P.H. Glatfelter Company 0.00 -2.00% 168173 27.53 24.61
HAYN Haynes International 0.00 -2.00% 52922 44.61 40.69
HMSY HMS Holdings 0.00 313227 15.45 16.67
HPY Heartland Payment Systems 0.00 128214 46.85 48.18
KNL Knoll 0.00 177258 23.43 19.51
MPWR Monolithic Power Systems 0.00 135201 52.65 52.78
MRTN Marten Transport 0.00 90838 23.20 21.98
MYGN Myriad Genetics 0.00 -61.00% 202724 35.40 34.39
NSR Neustar 0.00 217266 24.62 21.98
NXTM NxStage Medical 0.00 -3.00% 212665 17.30 16.68
OCN Ocwen Financial Corporation 0.00 +29.00% 434972 8.25 9.67
OVTI OmniVision Technologies 0.00 -3.00% 227016 26.37 26.52
PCBK Pacific Continental Corporation 0.00 83417 13.22 12.98
PFS Provident Financial Services 0.00 -3.00% 304008 18.65 18.14
PGNX Progenics Pharmaceuticals 0.00 +2.00% 275248 5.98 6.71
PLCE Children's Place Retail Stores 0.00 -2.00% 93518 64.19 57.66
PTIE Pain Therapeutics 0.00 131759 1.89 1.78
QLGC QLogic Corporation 0.00 429334 14.74 14.59
RJET Republic Airways Holdings 0.00 -20.00% 203880 13.75 12.89
RTI RTI International Metals 0.00 137359 35.91 37.60
SHEN Shenandoah Telecommunications Company 0.00 84858 31.16 27.87
TCBK TriCo Bancshares 0.00 +3.00% 87309 24.13 23.12
TFSL TFS Financial Corporation 0.00 +9.00% 148097 14.68 14.38
THFF First Financial Corporation 0.00 55068 35.88 33.56
TISI Team 0.00 69637 38.97 35.85
TIVO TiVo 0.00 -33.00% 393361 10.61 10.71
TMP Tompkins Financial Corporation 0.00 61071 53.86 52.09
UHT Universal Health Realty Income Trust 0.00 -2.00% 55358 56.25 50.23
VDSI VASCO Data Security International 0.00 -29.00% 203452 21.54 21.85
VGR Vector 0.00 +4.00% 273039 21.97 21.79
WLB Westmoreland Coal Company 0.00 59334 26.76 24.29
WMGI Wright Medical 0.00 193278 25.80 26.18
AAON AAON 0.00 -2.00% 145079 24.53 21.75
ACET Aceto Corporation 0.00 -8.00% 114549 22.00 21.17
ADC Agree Realty Corporation 0.00 +4.00% 62694 32.97 31.80
AIR AAR 0.00 -2.00% 167811 30.70 32.07
ALG Alamo 0.00 -3.00% 44035 63.13 55.34
ARNA Arena Pharmaceuticals 0.00 +13.00% 1320354 4.37 4.61
ASBC Associated Banc- 0.00 +14.00% 383569 18.60 18.42
ASEI American Science & Engineering 0.00 33674 48.85 48.85
ASTE Astec Industries 0.00 -2.00% 86909 42.88 42.40
BANF BancFirst Corporation 0.00 -5.00% 28305 60.98 58.56
BAS Basic Energy Services 0.00 166799 6.93 6.80
BEBE bebe stores 0.00 136886 3.63 3.44
BFIN BankFinancial Corporation 0.00 89032 13.14 12.31
BFS Saul Centers 0.00 +11.00% 69136 57.21 54.41
BHLB Berkshire Hills Ban 0.00 105229 27.70 26.32
BMI Badger Meter 0.00 51078 59.95 56.21
BOBE Bob Evans Farms 0.00 108551 46.26 46.20
BUSE First Busey Corporation 0.00 -6.00% 323597 6.69 6.39
CCC Calgon Carbon Corporation 0.00 -2.00% 216218 21.07 20.35
CCO Clear Channel Outdoor Holdings 0.00 +11.00% 187890 10.12 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 312405 2.66 0.00
CEVA CEVA 0.00 -5.00% 87613 21.32 20.60
CHCO City Holding Company 0.00 64516 47.03 45.02
CHFC Chemical Financial Corporation 0.00 125959 31.36 29.57
CNMD CONMED Corporation 0.00 115770 50.49 50.24
Callon Pete Co Del Com Stk 0.00 +73.00% 366033 7.47 0.00
CPST Capstone Turbine Corporation 0.00 1215270 0.65 0.65
CRAI CRA International 0.00 -2.00% 38756 31.12 31.42
CRD.B Crawford & Company 0.00 117037 8.64 0.00
CRVL CorVel Corporation 0.00 64884 34.42 34.76
CRY CryoLife 0.00 -3.00% 114421 10.37 10.56
CSS CSS Industries 0.00 -3.00% 38043 30.15 27.82
CTBI Community Trust Ban 0.00 67451 33.16 32.24
CTO Consolidated-Tomoka Land 0.00 +9.00% 24994 59.65 54.90
CUB Cubic Corporation 0.00 113795 51.77 50.71
DSPG DSP 0.00 -2.00% 101003 11.98 11.37
DXPE DXP Enterprises 0.00 62307 44.09 45.00
EBF Ennis 0.00 108640 14.12 13.51
EGOV NIC 0.00 -4.00% 355723 17.67 16.82
ENSG Ensign 0.00 +29.00% 104111 46.86 43.09
EXAC Exactech 0.00 -3.00% 39755 25.63 21.90
EXPO Exponent 0.00 67275 88.90 86.04
FCF First Commonwealth Financial 0.00 -2.00% 420895 9.00 8.59
FIX Comfort Systems USA 0.00 154694 21.04 18.93
FORR Forrester Research 0.00 -9.00% 40828 36.79 37.14
FXEN FX Energy 0.00 204305 1.25 1.72
GERN Geron Corporation 0.00 650839 3.77 4.14
GNCMA General Communication 0.00 119865 15.76 13.23
GTLS Chart Industries 0.00 110611 35.08 33.81
HALL Hallmark Financial Services 0.00 +20.00% 80780 10.60 11.05
HOMB Home BancShares 0.00 -2.00% 197730 33.89 32.11
IART Integra LifeSciences Holdings 0.00 97112 61.65 58.76
ICFI ICF International 0.00 -2.00% 81484 40.85 40.11
ICUI ICU Medical, Incorporated 0.00 56595 93.14 87.07
IEP Icahn Enterprises 0.00 60000 89.67 91.11
IMGN ImmunoGen 0.00 +6.00% 326204 8.95 7.55
IMKTA Ingles Markets, Incorporated 0.00 +3.00% 55083 49.49 47.20
IMMR Immersion Corporation 0.00 -10.00% 163090 9.18 8.20
INDB Independent Bank 0.00 102811 43.87 41.07
IPAR Inter Parfums 0.00 -8.00% 102751 32.62 27.28
IRET Investors Real Estate Trust 0.00 -2.00% 552588 7.50 7.17
KAMN Kaman Corporation 0.00 106908 42.43 40.43
KFRC Kforce 0.00 -12.00% 130720 22.31 22.23
KRNY Kearny Financial 0.00 68302 13.59 13.38
LHCG LHC 0.00 -9.00% 59703 33.03 32.44
LMNX Luminex Corporation 0.00 147987 16.00 15.97
LNDC Landec Corporation 0.00 -2.00% 108308 13.95 13.63
LQDT Liquidity Services 0.00 +5.00% 170684 9.88 9.45
MCS Marcus Corporation 0.00 -7.00% 73978 21.29 18.96
MDR McDermott International 0.00 -2.00% 972602 3.84 3.06
MMSI Merit Medical Systems 0.00 191314 19.25 19.04
MOV Movado 0.00 150706 28.52 23.74
MTRX Matrix Service Company 0.00 196474 17.56 17.50
MTZ MasTec 0.00 -2.00% 343083 19.30 19.80
NBTB NBT Ban 0.00 -16.00% 186187 25.06 23.73
NCI Navigant Consulting 0.00 225135 12.96 12.96
NGS Natural Gas Services 0.00 -3.00% 57794 19.22 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -2.00% 326032 4.18 0.00
NPBC National Penn Bancshares 0.00 507226 10.77 10.54
NVAX Novavax 0.00 805728 8.27 9.03
NWN Northwest Natural Gas 0.00 115348 47.95 44.77
NWY New York & Company 0.00 -35.00% 99627 2.50 2.11
ORA Ormat Technologies 0.00 +21.00% 112145 38.02 34.71
OTTR Otter Tail Corporation 0.00 -2.00% 151012 32.17 31.91
PEBO Peoples Ban 0.00 -2.00% 49209 23.63 23.94
PNFP Pinnacle Financial Partners 0.00 153001 44.46 41.92
POWL Powell Industries 0.00 39440 33.77 32.23
PRGX PRGX Global 0.00 -18.00% 128977 4.02 4.21
PSMT PriceSmart 0.00 -2.00% 66629 84.98 75.83
QSII Quality Systems 0.00 -2.00% 182799 15.98 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 48176 24.72 23.19
REV Revlon 0.00 44663 41.20 32.52
RGEN Repligen Corporation 0.00 -3.00% 108561 30.36 25.34
RIGL Rigel Pharmaceuticals 0.00 364253 3.57 3.52
RMBS Rambus 0.00 -2.00% 388481 12.57 12.31
ROLL RBC Bearings Incorporated 0.00 -5.00% 78979 76.54 61.11
RSTI Rofin-Sinar Technologies 0.00 -3.00% 116874 24.23 23.57
SEB Seaboard Corporation 0.00 1151 4132.06 3981.00
SFG StanCorp Financial 0.00 +6.00% 71557 68.60 66.40
SFY Swift Energy Company 0.00 197648 2.16 2.57
SJW SJW 0.00 -10.00% 87704 30.91 31.82
SQNM Sequenom 0.00 +5.00% 418606 3.95 3.80
SRCE 1st Source Corporation 0.00 65754 32.13 30.87
SRI Stoneridge 0.00 -9.00% 140668 11.29 10.96
STBA S&T; Ban 0.00 126431 28.38 28.75
STFC State Auto Financial 0.00 66251 24.29 22.41
STMP Stamps 0.00 +5.00% 84675 67.29 55.90
SXI Standex Int'l 0.00 74805 82.13 73.84
SYX Systemax 0.00 -4.00% 50469 12.23 10.77
TAL TAL International 0.00 -4.00% 135688 40.73 39.34
TRC Tejon Ranch Company 0.00 -2.00% 56965 26.45 23.84
TRK Speedway Motorsports 0.00 -3.00% 47667 22.74 21.31
TRST TrustCo Bank Corp NY 0.00 469674 6.88 6.62
UBA Urstadt Biddle Properties 0.00 +3.00% 108986 23.06 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 92104 1.45 0.00
USLM U.S. Lime & Minerals 0.00 +9.00% 14823 64.49 65.20
VASC Vascular Solutions 0.00 +17.00% 79073 30.31 29.24
VECO Veeco Instruments 0.00 -2.00% 168295 30.55 31.01
VICR Vicor Corporation 0.00 71422 15.21 14.19
VLGEA Village Super Market 0.00 -3.00% 28899 31.45 28.31
VSEC VSE Corporation 0.00 -3.00% 17922 81.85 80.22
VVI Viad 0.00 90280 27.82 26.73
VVUS VIVUS 0.00 -12.00% 600014 2.46 2.79
WABC WestAmerica Ban 0.00 +2.00% 114285 43.21 42.26
WASH Washington Trust Ban 0.00 63154 38.19 36.87
WDFC WD-40 Company 0.00 -4.00% 73217 88.55 81.90
WIBC Wilshire Ban 0.00 -20.00% 325948 9.97 9.70
WIRE Encore Wire Corporation 0.00 +9.00% 82289 37.88 33.54
WMK Weis Markets 0.00 +3.00% 60125 49.76 48.77
WSBC WesBan 0.00 +23.00% 141077 32.58 32.09
WTBA West Bancorporation 0.00 -2.00% 70268 19.90 17.23
WTS Watts Water Technologies 0.00 117363 55.03 52.83
XXIA Ixia 0.00 237605 12.13 12.14
ZEUS Olympic Steel 0.00 40554 13.46 14.00
ZUMZ Zumiez 0.00 -22.00% 117564 40.25 38.49
ACOR Acorda Therapeutics 0.00 212384 33.28 35.18
AGM Federal Agricultural Mortgage 0.00 +2.00% 51583 28.19 32.11
ALOG Analogic Corporation 0.00 -2.00% 51944 90.91 87.93
ATRO Astronics Corporation 0.00 +2.00% 63832 73.69 70.28
AZZ AZZ Incorporated 0.00 -2.00% 90790 46.59 42.90
BJRI BJ's Restaurants 0.00 -5.00% 92127 50.45 51.66
CASS Cass Information Systems 0.00 41139 56.15 49.33
CKEC Carmike Cinemas 0.00 -14.00% 106303 33.60 30.36
CONN CONN'S 0.00 -5.00% 89647 30.29 26.61
CTGX Computer Task 0.00 63176 7.31 0.00
CTRN Citi Trends 0.00 -2.00% 58931 27.00 26.04
CVGI Commercial Vehicle 0.00 85458 6.44 5.74
CVLT CommVault Systems 0.00 163168 43.70 45.28
CYNO Cynosure 0.00 +3.00% 94651 30.67 29.75
CYTX Cytori Therapeutics 0.00 +47.00% 386071 1.18 1.29
DCO Ducommun Incorporated 0.00 -3.00% 41827 25.89 25.28
DTSI DTS 0.00 -2.00% 73426 34.08 32.35
ENOC EnerNOC 0.00 157213 11.40 11.28
ENZ Enzo Biochem 0.00 +7.00% 196878 2.95 3.04
FCEL FuelCell Energy 0.00 +4.00% 857514 1.25 1.28
FRM Furmanite Corporation 0.00 +5.00% 161027 7.89 7.00
FTK Flotek Industries 0.00 224384 14.74 14.86
GABC German American Ban 0.00 57029 29.42 28.25
GHDX Genomic Health 0.00 -2.00% 56833 30.55 32.05
GPX GP Strategies Corporation 0.00 50257 37.01 35.15
GSAT Globalstar 0.00 1142867 3.33 3.16
GY Gen 0.00 -2.00% 207995 23.19 20.74
HALO Halozyme Therapeutics 0.00 -3.00% 470495 14.28 15.18
HCKT Hackett 0.00 -3.00% 115927 8.94 8.97
HURC Hurco Companies 0.00 26233 32.94 28.96
IIIN Insteel Industries 0.00 -8.00% 77569 21.63 20.14
JRN Journal Communications 0.00 -30.00% 320697 14.82 12.30
LBAI Lakeland Ban 0.00 186547 11.50 10.76
LDL Lydall 0.00 62661 31.73 29.80
LF LeapFrog Enterprises 0.00 +5.00% 284254 2.18 2.37
LSCC Lattice Semiconductor 0.00 677939 6.34 6.66
LXRX Lexicon Pharmaceuticals 0.00 855603 0.94 1.11
MHGC Morgans Hotel 0.00 -3.00% 108888 7.75 7.17
MMP Magellan Midstream Partners 0.00 62843 76.71 78.66
MNTA Momenta Pharmaceuticals 0.00 -2.00% 168459 15.20 14.37
NLS Nautilus 0.00 +21.00% 216305 15.27 15.54
NTGR NetGear 0.00 -2.00% 162735 32.88 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 +32.00% 159151 15.21 0.00
OCFC OceanFirst Financial 0.00 -4.00% 60394 17.27 16.55
Orthofix International Nv Com Stk 0.00 -3.00% 72008 35.88 0.00
OME Omega Protein Corporation 0.00 87672 13.69 11.10
OSUR OraSure Technologies 0.00 +27.00% 464362 6.54 7.47
PCCC PC Connection 0.00 39050 26.09 25.63
PDFS PDF Solutions 0.00 +6.00% 167642 17.92 17.40
PKOH Park-Ohio Holdings 0.00 29160 52.67 55.75
PRSC Providence Service Corporation 0.00 -9.00% 78626 53.12 43.67
RTK Rentech 0.00 839885 1.12 1.21
SASR Sandy Spring Ban 0.00 108566 26.23 25.56
SRDX SurModics 0.00 -2.00% 83875 26.03 25.16
SWHC Smith & Wesson Holding Corporation 0.00 194661 12.73 13.59
TRS Trimas Corporation 0.00 229071 30.79 28.85
USPH U.S. Physical Therapy 0.00 +16.00% 74826 47.50 45.40
WEYS Wey 0.00 30506 29.90 28.20
ABAX Abaxis 0.00 77145 64.11 62.02
AXAS Abraxas Petroleum 0.00 613081 3.25 3.17
BBSI Barrett Business Services 0.00 -47.00% 30846 42.83 40.75
BLDR Builders FirstSource 0.00 289257 6.67 5.89
CALD Callidus Software 0.00 +3.00% 166411 12.68 13.26
CWST Casella Waste Systems 0.00 152550 5.50 4.67
EXLS ExlService Holdings 0.00 185779 37.20 34.47
GOLAR LNG 0.00 +41.00% 135186 33.28 0.00
IDRA Idera Pharmaceuticals 0.00 +32.00% 274409 3.71 4.40
MCBC Macatawa Bank Corporation 0.00 110804 5.35 5.28
MIND Mitcham Industries 0.00 54670 4.59 5.22
MNRTA Monmouth R.E. Inv 0.00 -9.00% 227554 11.11 0.00
MSEX Middlesex Water Company 0.00 -2.00% 71080 22.76 21.95
MSFG MainSource Financial 0.00 89077 19.63 19.07
NATL National Interstate Corporation 0.00 -2.00% 37640 28.08 26.37
NEOG Neogen Corporation 0.00 128987 46.73 48.48
NNBR NN 0.00 61141 25.07 20.73
NVEC NVE Corporation 0.00 -2.00% 17548 68.90 63.78
POWR PowerSecure International 0.00 -3.00% 89921 13.16 11.85
REX Rex American Resources 0.00 52305 60.82 59.35
RTIX RTI Biologics 0.00 -2.00% 248060 4.94 5.34
SMP Standard Motor Products 0.00 -3.00% 93334 42.26 40.70
WRES Warren Resources 0.00 +9.00% 345084 0.89 1.23
ZIXI Zix Corporation 0.00 -3.00% 200239 3.93 3.98
BCO Brink's Company 0.00 203592 27.63 26.68
BMR BioMed Realty Trust 0.00 +5.00% 249948 22.66 21.27
CVCO Cavco Industries 0.00 30486 75.05 70.10
EXTR Extreme Networks 0.00 +21.00% 437708 3.16 3.28
FRME First Merchants Corporation 0.00 157545 23.54 22.58
GAIA Gaiam 0.00 66367 7.29 7.20
GBX Greenbrier Companies 0.00 96432 58.00 50.34
GTY Getty Realty 0.00 136933 18.20 17.12
INFI Infinity Pharmaceuticals 0.00 +43.00% 352633 13.98 15.42
IRBT iRobot Corporation 0.00 102194 32.63 33.56
KMGB KMG Chemicals 0.00 -4.00% 36524 26.72 0.00
KWR Quaker Chemical Corporation 0.00 -2.00% 50548 85.64 80.60
LTS Ladenburg Thalmann Financial Services 0.00 -2.00% 344162 3.86 3.82
MRGE Merge Healthcare 0.00 +67.00% 433199 4.47 4.35
MRLN Marlin Business Services 0.00 37515 20.02 18.88
PETS PetMed Express 0.00 61717 16.53 15.49
RUTH Ruth's Hospitality 0.00 222585 15.88 15.12
Rbc Cad 0.00 76701 60.36 0.00
VIVO Meridian Bioscience 0.00 -5.00% 144705 19.08 19.70
Bank Of Montreal Cadcom Npv 0.00 65000 59.97 0.00
BELFB Bel Fuse 0.00 40703 19.04 18.93
BRLI Bio-Reference Laboratories 0.00 99341 35.24 32.61
CSU Capital Senior Living Corporation 0.00 101717 25.94 25.17
CSV Carriage Services 0.00 +3.00% 65794 23.88 24.01
DEL Deltic Timber Corporation 0.00 -3.00% 38850 66.25 64.16
FSTR L.B. Foster Company 0.00 +8.00% 57104 47.47 41.59
LWAY Lifeway Foods 0.00 -8.00% 17625 21.39 17.50
LYTS LSI Industries 0.00 93879 8.15 7.70
MCHX Marchex 0.00 +24.00% 220135 4.08 4.14
NL NL Industries 0.00 28912 7.75 7.18
POZN POZEN 0.00 77898 7.72 7.18
WBMD WebMD Health 0.00 133078 43.83 42.39
BONT Bon-Ton Stores 0.00 62919 6.96 4.83
ACTG Acacia Research Corporation 0.00 -2.00% 238416 10.70 11.01
EFSC Enterprise Financial Services 0.00 93654 20.66 20.02
LMIA LMI Aerospace 0.00 46876 12.20 12.06
USAP Universal Stainless & Alloy Products 0.00 31598 26.20 22.25
ACLS Axcelis Technologies 0.00 -2.00% 458202 2.38 2.65
UACL Universal Truckload Services 0.00 -5.00% 24078 25.17 26.75
CAMP CalAmp 0.00 196167 16.19 18.83
CRS Carpenter Technology Corporation 0.00 +93.00% 140884 38.88 38.02
NANO Nanometrics Incorporated 0.00 -2.00% 89974 16.82 17.26
OKSB Southwest Ban 0.00 79235 17.80 16.88
UCFC United Community Financial 0.00 -2.00% 188204 5.46 5.19
WSFS WSFS Financial Corporation 0.00 +23.00% 44718 75.63 75.55
ARAY Accuray Incorporated 0.00 272562 9.30 8.54
ALCO Ali 0.00 -4.00% 12845 51.23 44.61
ANIK Anika Therapeutics 0.00 -11.00% 94071 41.17 39.32
ARI Apollo Commercial Real Est. Finance 0.00 +16.00% 219584 17.18 16.81
AREX Approach Resources 0.00 165929 6.59 6.67
BOFI BofI Holding 0.00 50295 93.03 87.64
BBNK Bridge Capital Holdings 0.00 -4.00% 42896 26.11 25.22
CCNE CNB Financial Corporation 0.00 61858 17.02 17.00
CSCD Cascade Microtech 0.00 52260 13.59 12.53
CENTA Central Garden & Pet 0.00 +17.00% 252087 10.62 9.88
CERS Cerus Corporation 0.00 +39.00% 388945 4.17 4.15
CCF Chase Corporation 0.00 26081 43.75 40.64
CLW Clearwater Paper 0.00 -6.00% 80012 65.30 60.19
COLB Columbia Banking System 0.00 +2.00% 234200 28.97 27.93
COWN Cowen 0.00 473570 5.20 5.23
CRAY Cray 0.00 -38.00% 227502 28.08 28.65
DHIL Diamond Hill Investment 0.00 -4.00% 11827 159.97 142.41
DXYN Dixie 0.00 55655 9.06 8.90
PLUS ePlus 0.00 +4.00% 21719 86.93 83.32
FNLC First Ban 0.00 43133 17.46 16.36
FLXS Flexsteel Industries 0.00 -4.00% 19374 31.28 29.92
Gran Tierra Energy 0.00 NEW 80000 2.72 0.00
HWKN Hawkins 0.00 -4.00% 43716 38.00 37.43
IHC Independence Holding Company 0.00 34473 13.58 11.95
IPI Intrepid Potash 0.00 233314 11.55 11.98
KVHI KVH Industries 0.00 -3.00% 57423 15.12 12.69
LRN K12 0.00 +81.00% 343537 15.72 16.11
LLNW Limelight Networks 0.00 268250 3.63 3.57
MDC M.D.C. Holdings 0.00 -2.00% 162405 28.50 26.13
MYRG MYR 0.00 86723 31.34 25.98
MSO Martha Stewart Living Omnimedia 0.00 +3.00% 118835 6.50 5.04
MLAB Mesa Laboratories 0.00 -5.00% 9150 72.24 69.72
MLR Miller Industries 0.00 44544 24.49 21.73
NCS NCI Building Systems 0.00 -3.00% 97086 17.28 17.06
NKSH National Bankshares 0.00 30701 29.84 28.50
NUTR Nutraceutical Int'l 0.00 40168 19.69 17.99
ODC Oil-Dri Corporation of America 0.00 -5.00% 18458 33.64 28.76
FLWS 1-800-FLOWERS 0.00 +22.00% 226661 11.83 12.61
OPY Oppenheimer Holdings 0.00 42558 23.45 23.26
TIS Orchids Paper Products Company 0.00 -4.00% 24493 26.95 27.06
PGTI PGT 0.00 -14.00% 284193 11.18 10.76
PHX Panhandle Oil and Gas 0.00 +4.00% 48712 19.79 19.23
PGC Peapack-Gladstone Financial 0.00 +21.00% 66685 21.59 20.75
PRO PROS Holdings 0.00 82445 24.71 23.00
PZN Pzena Investment Management 0.00 44388 9.17 8.61
NX Quanex Building Products Corporation 0.00 -2.00% 171423 19.74 18.74
SENEA Seneca Foods Corporation 0.00 -6.00% 41070 29.80 27.32
SNMX Senomyx 0.00 +4.00% 151289 4.41 4.35
SIF SIFCO Industries 0.00 10935 21.76 20.00
STRL Sterling Construction Company 0.00 80016 4.52 2.99
STRT Strattec Security 0.00 -2.00% 11687 73.84 68.91
TESS TESSCO Technologies 0.00 25063 24.66 21.87
TNAV TeleNav 0.00 99533 7.92 7.94
Thompson Creek Metals 0.00 -2.00% 207753 1.32 0.00
UCTT Ultra Clean Holdings 0.00 -2.00% 129529 7.15 8.05
ECOL US Ecology 0.00 -36.00% 75983 49.97 49.93
UTMD Utah Medical Products 0.00 -3.00% 13119 59.84 58.46
WHG Westwood Holdings 0.00 25894 60.28 60.34
Vantage Drilling Company ord shs 0.00 890170 0.33 0.00
Baltic Trading 0.00 214544 1.49 0.00
HFWA Heritage Financial Corporation 0.00 125374 17.00 16.24
JOUT Johnson Outdoors 0.00 21807 33.11 30.75
LIOX Lionbridge Technologies 0.00 -2.00% 215875 5.72 5.33
SHLO Shiloh Industries 0.00 28273 14.04 13.46
TWIN Twin Disc, Incorporated 0.00 30194 17.69 17.93
USAK USA Truck 0.00 -3.00% 26893 27.70 28.95
BGS B&G; Foods 0.00 -2.00% 191736 29.43 27.76
CFI Cu 0.00 -3.00% 43479 26.75 25.08
ENTR Entropic Communications 0.00 368538 2.96 2.93
FDEF First Defiance Financial 0.00 -3.00% 42828 32.83 31.79
LABL Multi-Color Corporation 0.00 45976 69.34 66.34
NRIM Northrim Ban 0.00 29565 24.56 23.75
RST Rosetta Stone 0.00 +4.00% 91730 7.61 9.35
JBSS John B. Sanfilippo & Son 0.00 -2.00% 32301 43.09 36.46
Cloud Peak Energy 0.00 259041 5.82 0.00
NICK Nicholas Financial 0.00 46263 14.01 15.00
FLIC First of Long Island Corporation 0.00 54352 25.50 25.00
LMNR Limoneira Company 0.00 38595 21.79 21.71
AI Arlington Asset Investment 0.00 -54.00% 82748 24.06 24.48
TBNK Territorial Ban 0.00 -4.00% 42549 23.76 21.90
VRTS