TIAA-CREF Investment Management

Latest statistics and disclosures from TIAA CREF INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

TIAA CREF INVESTMENT MANAGEMENT portfolio companies for September 2014 quarter

<
Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.22 -2.00% 44915353 100.75 109.41
MSFT Microsoft Corporation 1.87 +3.00% 56600970 46.36 46.80
XOM Exxon Mobil Corporation 1.41 21074797 94.05 88.92
JNJ Johnson & Johnson 1.33 -5.00% 17580620 106.59 105.03
WFC Wells Fargo & Company 1.25 34032691 51.87 54.85
Google Inc Class C 1.13 +2.00% 2759875 577.36 0.00
GILD Gilead Sciences 1.11 -10.00% 14726231 106.45 104.16
VZ Verizon Communications 1.00 28021654 49.99 47.06
Facebook Inc cl a 0.95 16855982 79.04 0.00
CMCSA Comcast Corporation 0.93 24449197 53.78 55.34
GE General Electric Company 0.93 51325602 25.62 24.96
CVX Chevron Corporation 0.91 +2.00% 10742375 119.32 106.02
DIS Walt Disney Company 0.89 +2.00% 14127315 89.03 91.38
HD Home Depot 0.88 -12.00% 13489869 91.74 99.93
PG Procter & Gamble Company 0.85 14267408 83.74 90.97
PEP Pepsi 0.75 +7.00% 11310763 93.09 94.55
GOOG Google 0.75 1797073 588.41 511.46
CELG Celgene Corporation 0.73 +3.00% 10766597 94.78 112.82
BAC Bank of America Corporation 0.72 +2.00% 59101399 17.05 17.26
BRK.B Berkshire Hathaway 0.71 -2.00% 7200011 138.14 0.00
V Visa 0.71 -5.00% 4657958 213.37 262.49
JPM JPMorgan Chase & Co. 0.69 +4.00% 16045534 60.24 60.52
UNP Union Pacific Corporation 0.69 -6.00% 8926840 108.42 116.93
IBM International Business Machines 0.69 -3.00% 5139731 189.83 154.35
PFE Pfizer 0.67 -6.00% 31954743 29.57 31.75
INTC Intel Corporation 0.65 26366799 34.82 36.66
MRK Merck & Co 0.64 -7.00% 15150546 59.28 58.38
ORCL Oracle Corporation 0.64 -10.00% 23458298 38.28 44.80
SLB Schlumberger 0.63 -3.00% 8691507 101.69 83.32
HON Honeywell International 0.59 +4.00% 8969131 93.12 99.30
KO Coca-Cola Company 0.58 +2.00% 19240851 42.66 41.93
BIIB Biogen Idec 0.57 -9.00% 2402962 330.81 332.89
QCOM QUALCOMM 0.55 -17.00% 10398421 74.77 73.04
AMZN Amazon 0.55 2387606 322.44 298.88
Abbvie 0.52 +13.00% 12606673 57.76 0.00
Citi 0.51 +4.00% 13892448 51.82 0.00
CSCO Cisco Systems 0.50 27877029 25.17 26.81
MO Altria 0.50 15233702 45.94 50.60
CVS CVS Caremark Corporation 0.49 +3.00% 8588393 79.59 94.17
MMM 3M Company 0.47 -4.00% 4713908 141.68 162.97
AMGN Amgen 0.46 4653164 140.46 163.48
PM Philip Morris International 0.44 -9.00% 7352683 83.40 82.91
MA MasterCard Incorporated 0.43 -21.00% 8106240 73.92 85.83
EOG EOG Resources 0.41 -9.00% 5832812 99.02 91.14
T AT&T; 0.40 -6.00% 16125860 35.24 33.27
TWX Time Warner 0.39 +18.00% 7359682 75.21 83.09
ABT Abbott Laboratories 0.39 +4.00% 13347915 41.59 44.26
HPQ Hewlett-Packard Company 0.39 15582110 35.47 39.24
BMY Bristol Myers Squibb 0.38 +5.00% 10554608 51.18 59.19
MS Morgan Stanley 0.38 +19.00% 15447591 34.57 37.81
HAL Halliburton Company 0.38 8375434 64.51 40.41
NKE NIKE 0.38 +16.00% 5983154 89.20 95.39
AXP American Express Company 0.36 5736555 87.54 90.44
MCK McKesson Corporation 0.36 +3.00% 2600915 194.67 209.83
INTU Intuit 0.36 +3.00% 5826849 87.65 92.72
MET MetLife 0.36 +4.00% 9459417 53.72 53.11
Actavis 0.36 +23.00% 2104675 241.28 0.00
Ace Limited Cmn 0.33 -2.00% 4378880 104.87 0.00
Industries N shs - a - 0.33 -37.00% 4275931 108.66 0.00
BA Boeing Company 0.32 -20.00% 3528320 127.38 125.06
SBUX Starbucks Corporation 0.32 -4.00% 5960795 75.46 80.65
CRM salesforce 0.32 +10.00% 7922281 57.53 57.00
DOW Dow Chemical Company 0.31 -6.00% 8359886 52.44 44.55
WMB Williams Companies 0.30 +7.00% 7646442 55.35 44.25
SLXP Salix Pharmaceuticals 0.29 +29.00% 2594090 156.24 113.71
MON Monsanto Company 0.28 -20.00% 3450007 112.51 119.43
ADBE Adobe Systems Incorporated 0.28 +2.00% 5697644 69.19 74.00
COF Capital One Financial 0.28 -8.00% 4813172 81.62 79.61
TWC Time Warner Cable 0.27 -2.00% 2661062 143.49 144.91
FDX FedEx Corporation 0.27 +15.00% 2313195 161.45 167.78
WMT Wal-Mart Stores 0.27 +9.00% 4929448 76.47 85.10
COP ConocoPhillips 0.27 -4.00% 4937566 76.52 66.94
EBAY eBay 0.27 6590620 56.63 56.41
UNH UnitedHealth 0.27 +10.00% 4377116 86.25 100.47
SPG Simon Property 0.27 2328947 164.42 183.69
AMP Ameriprise Financial 0.26 3012216 123.38 129.27
APA Apache Corporation 0.26 +3.00% 3931092 93.87 60.20
MDT Medtronic 0.25 +2.00% 5667961 61.95 73.69
ALL Allstate Corporation 0.25 -4.00% 5631563 61.37 68.22
EMC EMC Corporation 0.25 -3.00% 12062163 29.26 28.57
PCLN priceline.com Incorporated 0.25 -19.00% 299965 1158.58 1099.90
VIA.B Via 0.24 -11.00% 4382569 76.94 0.00
UPS United Parcel Service 0.24 -16.00% 3397191 98.29 110.29
OXY Occidental Petroleum Corporation 0.24 -10.00% 3544630 96.15 78.81
YHOO Yahoo! 0.24 +31.00% 8451231 40.75 50.89
ALXN Alexion Pharmaceuticals 0.24 +2.00% 2038596 165.82 182.08
AIG American International 0.24 6286731 54.02 54.02
TSLA Tesla Motors 0.24 +111.00% 1413187 242.68 212.48
Phillips 66 0.24 -13.00% 4149127 81.31 0.00
MCO Moody's Corporation 0.23 3442800 94.50 97.73
MCD McDonald's Corporation 0.23 -8.00% 3434161 94.81 91.75
TMO Thermo Fisher Scientific 0.23 +12.00% 2614779 121.70 125.79
Nextera Energy 0.23 -4.00% 3381295 93.88 0.00
PRU Prudential Financial 0.23 3743256 87.94 89.19
Mondelez Int 0.23 +14.00% 9286586 34.27 0.00
USB U.S. Ban 0.22 -2.00% 7280187 41.83 44.81
KR Kroger 0.22 +18.00% 6083525 52.00 63.31
AGN Allergan 0.22 1730554 178.19 208.03
DHR Danaher Corporation 0.22 +2.00% 3995363 75.98 83.94
DAL Delta Air Lines 0.22 -13.00% 8435151 36.15 46.17
Delphi Automotive Plc shs 0.22 +7.00% 4999154 61.34 0.00
GS Goldman Sachs 0.21 -9.00% 1635049 183.57 188.60
AMG Affiliated Managers 0.21 1460097 200.36 202.54
COST Costco Wholesale Corporation 0.21 +13.00% 2382711 125.32 139.33
PPG PPG Industries 0.21 +9.00% 1512268 196.74 224.49
APC Anadarko Petroleum Corporation 0.21 -11.00% 2899182 101.44 78.60
Accenture 0.21 -13.00% 3647742 81.32 0.00
LOW Lowe's Companies 0.21 5657236 52.92 66.22
SCHW Charles Schwab Corporation 0.20 +35.00% 9348501 29.39 29.93
AET Aetna 0.20 -18.00% 3557664 81.00 87.18
CL Colgate-Palmolive Company 0.20 -27.00% 4326834 65.22 68.66
M Macy's 0.20 -13.00% 4890271 58.18 63.19
MMC Marsh & McLennan Companies 0.20 -12.00% 5349286 52.34 57.68
TXN Texas Instruments Incorporated 0.20 -9.00% 5794290 47.69 54.26
EFA iShares MSCI EAFE Index Fund 0.20 +98.00% 4495705 64.12 60.53
MAR Marriott International 0.20 +10.00% 3928473 69.90 77.11
SRE Sempra Energy 0.20 2620957 105.38 108.86
STT State Street Corporation 0.19 -3.00% 3647189 73.61 78.77
WLP WellPoint 0.19 +5.00% 2212997 119.62 0.00
MU Micron Technology 0.19 7813250 34.26 34.65
Expedia 0.19 +6.00% 2989364 87.62 0.00
Perrigo Company 0.19 +23.00% 1818279 150.19 0.00
BLK BlackRock 0.18 +2.00% 754704 328.32 348.53
DFS Discover Financial Services 0.18 3859339 64.39 62.42
LLY Eli Lilly & Co. 0.18 -29.00% 3861049 64.85 71.22
GD General Dynamics Corporation 0.18 -2.00% 2029597 127.09 139.46
MRO Marathon Oil Corporation 0.18 +5.00% 6702335 37.59 27.77
EL Estee Lauder Companies 0.18 3364119 74.72 74.00
GM General Motors Company 0.18 -40.00% 7811066 31.94 31.57
Duke Energy 0.18 -4.00% 3365040 74.77 0.00
ADM Archer Daniels Midland Company 0.17 +13.00% 4574747 51.10 49.64
JAH Jarden Corporation 0.17 +2.00% 3969994 60.11 46.84
LNG Cheniere Energy 0.17 2939109 80.03 71.55
Avago Technologies 0.17 -3.00% 2677345 87.00 0.00
Directv 0.17 -10.00% 2763325 86.52 0.00
NSC Norfolk Southern 0.16 +18.00% 2058627 111.60 107.02
ADSK Autodesk 0.16 +40.00% 3969184 55.10 57.01
WAG Walgreen Company 0.16 -12.00% 3882835 59.27 73.47
ILMN Illumina 0.16 1355969 163.92 185.83
BRCM Broadcom Corporation 0.16 +24.00% 5687186 40.42 42.23
LRCX Lam Research Corporation 0.16 +3.00% 2973348 74.70 80.05
LUV Southwest Airlines 0.16 +4.00% 6678195 33.77 40.21
VMW VMware 0.16 +25.00% 2359005 93.84 82.17
American Tower Reit 0.16 +24.00% 2420223 93.63 0.00
Berry Plastics 0.16 +23.00% 9171168 25.24 0.00
Intercontinentalexchange 0.16 -17.00% 1129222 195.05 0.00
OC Owens Corning 0.15 +25.00% 6634244 31.75 34.04
PNC PNC Financial Services 0.15 -5.00% 2481482 85.58 91.46
WDC Western Digital 0.15 +12.00% 2099825 97.32 112.01
LMT Lockheed Martin Corporation 0.15 1139884 182.78 188.63
EXC Exelon Corporation 0.15 -20.00% 6022396 34.09 36.58
NFLX Netflix 0.15 +20.00% 460155 451.18 339.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.15 -48.00% 1844818 118.17 130.91
Covidien 0.15 -12.00% 2390820 86.51 0.00
HCA HOLDINGS 0.15 +9.00% 2937690 70.52 0.00
Alkermes 0.15 4999605 42.87 0.00
Monster Beverage 0.15 +6.00% 2287475 91.67 0.00
Express Scripts Holding 0.15 -15.00% 2926212 70.63 0.00
Twenty-first Century Fox 0.15 -19.00% 6629318 32.04 0.00
CAT Caterpillar 0.14 -8.00% 1998184 99.03 89.75
CMI Cummins 0.14 1521028 131.98 140.42
MHP McGraw-Hill Companies 0.14 +3.00% 2326548 84.45 0.00
BBY Best Buy 0.14 +28.00% 6039289 33.59 37.47
HES Hess 0.14 -9.00% 2080042 94.32 70.61
TJX TJX Companies 0.14 -11.00% 3417147 59.17 65.68
AMAT Applied Materials 0.14 -5.00% 9044842 21.61 24.45
ROP Roper Industries 0.14 -8.00% 1392940 146.29 154.73
CMG Chipotle Mexican Grill 0.14 -6.00% 285985 666.59 649.15
SNDK SanDisk Corporation 0.14 +2.00% 1979879 97.95 98.40
Kinder Morgan 0.14 +42.00% 5226612 38.34 0.00
Zoetis Inc Cl A 0.14 5358413 36.95 0.00
HIG Hartford Financial Services 0.13 -4.00% 4903169 37.25 41.43
D Dominion Resources 0.13 2559307 69.09 73.97
SHW Sherwin-Williams Company 0.13 -16.00% 822602 218.99 254.11
DD E.I. du Pont de Nemours & Company 0.13 +11.00% 2470133 71.76 70.26
NOV National-Oilwell Var 0.13 +21.00% 2318597 76.10 65.07
VLO Valero Energy Corporation 0.13 -12.00% 4085514 46.27 46.47
DISH DISH Network 0.13 +4.00% 2863650 64.58 69.72
Tyco International Ltd S hs 0.13 -21.00% 4250520 44.57 0.00
PXD Pioneer Natural Resources 0.13 -16.00% 914055 196.97 147.22
VRSK Verisk Analytics 0.13 +9.00% 3116662 60.89 64.79
Ingersoll-rand Co Ltd-cl A 0.13 -15.00% 3163210 56.36 0.00
Nxp Semiconductors N V 0.13 +21.00% 2659869 68.43 0.00
Marathon Petroleum 0.13 -4.00% 2212886 84.67 0.00
Kraft Foods 0.13 -22.00% 3179597 56.40 0.00
Keurig Green Mtn 0.13 -11.00% 1448183 130.13 0.00
BAX Baxter International 0.12 +20.00% 2375200 71.77 72.27
NBL Noble Energy 0.12 -8.00% 2521728 68.36 49.31
VFC V.F. Corporation 0.12 +28.00% 2601530 66.03 73.73
BHI Baker Hughes Incorporated 0.12 2519773 65.06 56.35
CI CIGNA Corporation 0.12 1922173 90.69 101.60
GIS General Mills 0.12 -8.00% 3281310 50.45 52.61
UTX United Technologies Corporation 0.12 -38.00% 1660285 105.60 115.58
F Ford Motor Company 0.12 10965822 14.79 14.45
ADS Alliance Data Systems Corporation 0.12 -8.00% 674089 248.27 282.88
HTZ Hertz Global Holdings 0.12 -8.00% 6637555 25.39 22.03
TXT Textron 0.12 4562243 35.99 41.58
FFIV F5 Networks 0.12 -11.00% 1400118 118.74 129.95
Cbre Group Inc Cl A 0.12 5648155 29.74 0.00
Level 3 Communications 0.12 +23.00% 3809189 45.73 0.00
KMB Kimberly-Clark Corporation 0.11 -18.00% 1450388 107.57 114.15
SEE Sealed Air 0.11 +70.00% 4585664 34.88 42.12
TRV Travelers Companies 0.11 -6.00% 1616681 93.94 104.97
JCI Johnson Controls 0.11 -2.00% 3396761 44.00 46.21
AZO AutoZone 0.11 310423 509.66 602.46
VNO Vornado Realty Trust 0.11 -8.00% 1563962 99.96 115.17
STZ Constellation Brands 0.11 +7.00% 1725559 87.16 94.36
SBAC SBA Communications Corporation 0.11 +8.00% 1429086 110.90 114.24
KEY Key 0.11 +11.00% 11879500 13.33 13.64
Seagate Technology Com Stk 0.11 -8.00% 2802223 57.27 0.00
KSU Kansas City Southern 0.11 -16.00% 1255787 121.20 116.82
Hldgs 0.11 +5.00% 3308513 46.79 0.00
Nielsen Holdings Nv 0.11 -19.00% 3457112 44.33 0.00
Eaton 0.11 -16.00% 2364641 63.37 0.00
Realogy Hldgs 0.11 +24.00% 4117549 37.20 0.00
Metropcs Communications 0.11 -28.00% 5581504 28.87 0.00
American Airls 0.11 +25.00% 4312577 35.48 0.00
HAS Hasbro 0.10 -7.00% 2550313 54.99 57.97
CTSH Cognizant Technology Solutions 0.10 -23.00% 3040162 44.77 51.00
DVN Devon Energy Corporation 0.10 2049138 68.18 58.47
CAH Cardinal Health 0.10 +37.00% 1799216 74.92 80.65
PSA Public Storage 0.10 -13.00% 822668 165.84 182.96
ADP Automatic Data Processing 0.10 -3.00% 1711019 83.08 84.69
HBI Hanesbrands 0.10 +2.00% 1372494 107.44 112.15
CTL CenturyLink 0.10 +7.00% 3539007 40.89 38.69
RHT Red Hat 0.10 2484445 56.15 61.19
ISRG Intuitive Surgical 0.10 +106.00% 309293 461.82 517.77
USG USG Corporation 0.10 +7.00% 4872657 27.49 26.86
DPS Dr Pepper Snapple 0.10 +43.00% 2084083 64.31 70.51
PCP Precision Castparts 0.10 -41.00% 618838 236.88 236.24
CPN Calpine Corporation 0.10 6350273 21.70 21.29
Invesco Ltd shs 0.10 +59.00% 3573845 39.48 0.00
MJN Mead Johnson Nutrition 0.10 +56.00% 1445825 96.22 100.02
Linkedin 0.10 +31.00% 667206 207.79 0.00
Twitter 0.10 +14.00% 2636340 51.58 0.00
HBAN Huntington Bancshares Incorporated 0.09 +12.00% 12619658 9.73 10.35
LEA Lear Corporation 0.09 +9.00% 1394993 86.41 94.00
BK Bank of New York Mellon Corporation 0.09 -7.00% 3155983 38.73 40.35
SPY SPDR S&P; 500 ETF 0.09 -47.00% 660442 197.02 204.76
NOC Northrop Grumman Corporation 0.09 -9.00% 939238 131.76 146.99
GWW W.W. Grainger 0.09 -18.00% 524283 251.65 246.55
URI United Rentals 0.09 +16.00% 1124960 111.10 100.44
UHS Universal Health Services 0.09 +2.00% 1212271 104.50 108.05
RTN Raytheon Company 0.09 -8.00% 1308547 101.62 105.53
MYL Mylan 0.09 -26.00% 2768774 45.49 56.06
XRX Xerox Corporation 0.09 +3.00% 10076289 13.23 13.79
SRCL Stericycle 0.09 1102642 116.56 130.97
Axis Capital Holdings 0.09 -9.00% 2637737 47.33 0.00
LO Lorillard 0.09 -15.00% 2052273 59.91 62.27
CXO Concho Resources 0.09 1019855 125.39 91.59
ROK Rockwell Automation 0.09 -17.00% 1102714 109.88 110.08
FLT FleetCor Technologies 0.09 -4.00% 859638 142.12 148.06
O'reilly Automotive 0.09 -3.00% 870902 150.36 0.00
Michael Kors Holdings Ltd shs 0.09 -35.00% 1715985 71.39 0.00
Mallinckrodt Pub 0.09 +286.00% 1372744 90.15 0.00
GLW Corning Incorporated 0.08 +3.00% 5893384 19.34 21.80
CSX CSX Corporation 0.08 -7.00% 3454858 32.06 35.77
ECL Ecolab 0.08 1004018 114.83 104.43
VRTX Vertex Pharmaceuticals Incorporated 0.08 -6.00% 1049868 112.31 114.39
CERN Cerner Corporation 0.08 1936863 59.57 62.42
CTXS Citrix Systems 0.08 +17.00% 1657148 71.34 61.23
NTAP NetApp 0.08 +8.00% 2758193 42.96 42.11
RAI Reynolds American 0.08 -10.00% 1799481 59.00 65.22
NWL Newell Rubbermaid 0.08 +20.00% 3283232 34.41 36.42
LVS Las Vegas Sands 0.08 -62.00% 1856100 62.21 53.67
DVA DaVita 0.08 -2.00% 1594276 73.14 74.33
EMR Emerson Electric 0.08 -24.00% 1777311 62.58 59.74
MAS Masco Corporation 0.08 -12.00% 4526893 23.92 24.95
TSN Tyson Foods 0.08 -9.00% 2962424 39.37 38.53
BDX Becton, Dickinson and 0.08 -9.00% 1022138 113.81 136.80
YUM Yum! Brands 0.08 +6.00% 1541545 71.98 71.35
AA Alcoa 0.08 +22.00% 7070023 16.09 15.05
LINTA Liberty Media 0.08 -2.00% 4068662 28.52 0.00
PX Praxair 0.08 -18.00% 891109 129.00 127.59
AEP American Electric Power Company 0.08 -3.00% 2081367 52.21 58.82
EIX Edison International 0.08 +8.00% 2092957 55.92 63.89
HUM Humana 0.08 -18.00% 916076 130.29 144.82
CNP CenterPoint Energy 0.08 +5.00% 4727427 24.47 22.49
TDG TransDigm Group Incorporated 0.08 +10.00% 594672 184.33 195.10
Burger King Worldwide 0.08 -5.00% 3925625 29.66 0.00
Extended Stay America 0.08 +3.00% 4928863 23.74 0.00
Alibaba Group Holding Ltd Spon 0.08 NEW 1249500 88.85 0.00
PKG Packaging Corporation of America 0.07 -14.00% 1627792 63.82 79.00
CCK Crown Holdings 0.07 2300434 44.52 49.21
REGN Regeneron Pharmaceuticals 0.07 -5.00% 283303 360.52 416.63
CBS CBS Corporation 0.07 -21.00% 1930193 53.50 53.30
PHM Pulte 0.07 -27.00% 5271900 17.66 20.59
KMX CarMax 0.07 +2.00% 2060431 46.45 59.74
HOLX Hologic 0.07 +14.00% 3923385 24.33 26.70
HST Host Hotels & Resorts 0.07 -19.00% 4841617 21.33 23.98
SE Spectra Energy 0.07 -25.00% 2551762 39.26 35.43
SYY SYSCO Corporation 0.07 -4.00% 2453305 37.95 40.66
AFL AFLAC Incorporated 0.07 1802200 58.25 59.07
BCR C.R. Bard 0.07 -8.00% 716803 142.71 168.87
AKAM Akamai Technologies 0.07 +84.00% 1574994 59.80 61.48
DRI Darden Restaurants 0.07 -23.00% 1825101 51.46 57.08
IPG Interpublic Group of Companies 0.07 +8.00% 5334754 18.32 19.75
APD Air Products & Chemicals 0.07 -10.00% 705580 130.18 140.96
CFN CareFusion Corporation 0.07 2086877 45.25 58.90
SYK Stryker Corporation 0.07 +2.00% 1223549 80.75 94.37
TGT Target Corporation 0.07 -29.00% 1601246 62.68 74.56
Agilent Technologies Inc C ommon 0.07 1802717 56.98 0.00
FCX Freeport-McMoRan Copper & Gold 0.07 -3.00% 3164459 32.65 22.13
ITW Illinois Tool Works 0.07 -12.00% 1167142 84.42 94.69
CF CF Industries Holdings 0.07 +18.00% 365830 279.22 256.76
STJ St. Jude Medical 0.07 -26.00% 1655551 60.13 66.53
BXP Boston Properties 0.07 -8.00% 893398 115.76 131.99
Coca-cola Enterprises 0.07 +4.00% 2375011 44.36 0.00
Prologis 0.07 -3.00% 2427927 37.70 0.00
Fortune Brands 0.07 +17.00% 2227294 41.11 0.00
NRG NRG Energy 0.06 -19.00% 2656187 30.48 27.60
JOYG Joy Global 0.06 -14.00% 1500607 54.54 0.00
PFG Principal Financial 0.06 -3.00% 1476102 52.47 51.12
CCI Crown Castle International 0.06 -20.00% 1107126 80.53 75.11
Bunge 0.06 +27.00% 991327 84.23 0.00
BBBY Bed Bath & Beyond 0.06 +47.00% 1359562 65.83 73.50
CCL Carnival Corporation 0.06 +10.00% 2257309 40.17 44.61
FTI FMC Technologies 0.06 -3.00% 1508482 54.31 45.47
NUE Nucor Corporation 0.06 +9.00% 1661706 54.28 49.81
R Ryder System 0.06 +88.00% 973848 89.97 89.99
RF Regions Financial Corporation 0.06 -5.00% 8700573 10.04 10.36
ABC AmerisourceBergen 0.06 +18.00% 1112287 77.30 90.56
FL Foot Locker 0.06 -4.00% 1603155 55.65 56.33
EQR Equity Residential 0.06 1291901 61.58 72.27
CSC Computer Sciences Corporation 0.06 1449906 61.15 62.18
SYMC Symantec Corporation 0.06 +2.00% 3360167 23.51 25.51
Canadian Pacific Railway 0.06 +254.00% 429934 207.47 0.00
Lazard Ltd-cl A shs a 0.06 +59.00% 1797282 50.70 0.00
PCG PG&E; Corporation 0.06 +4.00% 1812443 45.04 53.06
K Kellogg Company 0.06 -12.00% 1379796 61.60 65.67
AAP Advance Auto Parts 0.06 -6.00% 596822 130.30 159.55
WBC WABCO Holdings 0.06 -2.00% 886774 90.95 104.10
PPL PPL Corporation 0.06 -15.00% 2570124 32.84 35.37
CHRW C.H. Robinson Worldwide 0.06 +144.00% 1236309 66.32 71.88
PCAR PACCAR 0.06 -4.00% 1563430 56.87 69.16
ZMH Zimmer Holdings 0.06 +13.00% 825067 100.55 113.84
NVR NVR 0.06 -2.00% 79963 1130.02 1189.50
VTR Ventas 0.06 -17.00% 1289326 61.95 71.19
ATVI Activision Blizzard 0.06 +73.00% 3862604 20.79 19.67
ALK Alaska Air 0.06 +105.00% 2052817 43.54 56.03
HOT Starwood Hotels & Resorts Worldwide 0.06 -17.00% 1037160 83.21 78.02
TRN Trinity Industries 0.06 +20.00% 1768531 46.72 28.31
SWKS Skyworks Solutions 0.06 +14.00% 1419342 58.05 72.44
EQT EQT Corporation 0.06 -22.00% 923533 91.54 79.92
PPC Pilgrim's Pride Corporation 0.06 +25.00% 2647508 30.56 31.79
VRX Valeant Pharmaceuticals Int 0.06 -22.00% 670583 131.03 142.67
Pvh Corporation 0.06 +16.00% 679766 121.15 0.00
Tripadvisor 0.06 -7.00% 984687 91.42 0.00
Aon 0.06 -9.00% 1042552 87.67 0.00
CB Chubb Corporation 0.05 -29.00% 732509 91.08 102.52
CME CME 0.05 -4.00% 792319 79.96 89.94
FIS Fidelity National Information Services 0.05 +10.00% 1237386 56.30 61.50
LNC Lincoln National Corporation 0.05 -11.00% 1371614 53.58 56.85
LM Legg Mason 0.05 -5.00% 1330780 51.16 52.47
WM Waste Management 0.05 -12.00% 1415842 47.53 50.54
ED Consolidated Edison 0.05 +22.00% 1140207 56.66 64.78
CLR Continental Resources 0.05 +95.00% 1057209 66.48 36.51
EW Edwards Lifesciences 0.05 +19.00% 632731 102.15 129.74
BEN Franklin Resources 0.05 -6.00% 1407312 54.61 54.64
KSS Kohl's Corporation 0.05 -2.00% 1107709 61.03 57.97
PBI Pitney Bowes 0.05 +4.00% 2724455 24.99 24.35
Royal Caribbean Cruises 0.05 990177 67.29 0.00
SWK Stanley Black & Decker 0.05 -4.00% 735917 88.79 95.46
TROW T. Rowe Price 0.05 -31.00% 942862 78.40 85.44
BF.B Brown-Forman Corporation 0.05 -11.00% 821162 90.22 0.00
ERTS Electronic Arts 0.05 +5.00% 1944331 35.61 0.00
XLNX Xilinx 0.05 -24.00% 1638634 42.35 43.88
CR Crane 0.05 +46.00% 1001761 63.21 54.99
HP Helmerich & Payne 0.05 -11.00% 648611 97.87 67.18
GT Goodyear Tire & Rubber Company 0.05 -2.00% 3080593 22.58 27.61
BBT BB&T; Corporation 0.05 -14.00% 1942304 37.21 37.52
DE Deere & Company 0.05 -5.00% 915599 81.99 88.74
SIAL Sigma-Aldrich Corporation 0.05 -17.00% 552573 136.01 136.26
SO Southern Company 0.05 -2.00% 1543467 43.65 48.62
SLG SL Green Realty 0.05 -8.00% 752829 101.32 122.80
FITB Fifth Third Ban 0.05 -25.00% 3476475 20.02 19.60
HSY Hershey Company 0.05 -35.00% 769379 95.43 101.54
DHI D.R. Horton 0.05 +24.00% 3101968 20.52 24.19
DISCK Discovery Communications 0.05 +397.00% 1814198 37.28 33.52
AVB AvalonBay Communities 0.05 +4.00% 524177 140.97 164.90
CAG ConAgra Foods 0.05 -4.00% 2123824 33.04 37.10
FISV Fiserv 0.05 +2.00% 1105093 64.64 70.05
PEG Public Service Enterprise 0.05 -7.00% 1959025 37.24 42.09
Magna Intl Inc cl a 0.05 +31.00% 682129 94.91 0.00
Methanex 0.05 +9.00% 1120000 66.80 0.00
RHI Robert Half International 0.05 1541789 49.00 58.40
TCB TCF Financial Corporation 0.05 -5.00% 4736480 15.53 15.51
SWN Southwestern Energy Company 0.05 2170018 34.95 29.84
WLL Whiting Petroleum Corporation 0.05 +10.00% 891954 77.55 30.80
CAR Avis Budget 0.05 -13.00% 1163097 54.89 57.63
APH Amphenol Corporation 0.05 -19.00% 665769 99.86 52.64
LPX Louisiana-Pacific Corporation 0.05 +4.00% 5513099 13.59 16.29
WYN Wyndham Worldwide Corporation 0.05 -4.00% 861633 81.26 83.55
GME GameStop 0.05 +3.00% 1715881 41.20 33.27
Talisman Energy Inc Com Stk 0.05 +83.00% 8497557 8.65 0.00
Cimarex Energy 0.05 -8.00% 603310 126.53 0.00
ASH Ashland 0.05 +21.00% 708732 104.10 115.77
BWA BorgWarner 0.05 -6.00% 1262412 52.61 52.45
DRC Dresser-Rand 0.05 +96.00% 834191 82.26 80.49
ING ING Groep N.V. 0.05 +51.00% 4529987 14.19 13.43
X United States Steel Corporation 0.05 +668.00% 1945600 39.17 28.87
AME AMETEK 0.05 -7.00% 1310340 50.21 50.11
SCCO Southern Copper Corporation 0.05 -5.00% 2559627 29.65 27.12
CAM Cameron International Corporation 0.05 +22.00% 1023294 66.38 46.95
HCP HCP 0.05 -3.00% 1660524 39.71 45.25
IWF iShares Russell 1000 Growth Index 0.05 -6.00% 750000 91.63 95.18
BLL Ball Corporation 0.05 +34.00% 1029181 63.27 65.51
OKE ONEOK 0.05 -3.00% 1079781 65.55 48.91
DG Dollar General 0.05 +49.00% 1163900 61.11 71.02
General Growth Properties 0.05 -2.00% 3145169 23.55 0.00
Huntington Ingalls Inds 0.05 +2.00% 650935 104.21 0.00
Te Connectivity Ltd for 0.05 +19.00% 1238885 55.29 0.00
Groupon 0.05 +73.00% 9770349 6.68 0.00
Jazz Pharmaceuticals 0.05 434227 160.56 0.00
Workday Inc cl a 0.05 -11.00% 892681 82.50 0.00
Whitewave Foods 0.05 +12.00% 1826422 36.33 0.00
Aramark Hldgs 0.05 +30.00% 2668992 26.30 0.00
Endo International 0.05 -37.00% 978923 68.34 0.00
Investors Ban 0.05 7241923 10.13 0.00
Synchrony Financial 0.05 NEW 2813436 24.55 0.00
NU Northeast Utilities System 0.04 -3.00% 1269711 44.30 52.23
PGR Progressive Corporation 0.04 -11.00% 2036722 25.28 26.49
NTRS Northern Trust Corporation 0.04 +3.00% 877612 68.03 67.52
Suntrust Banks Inc $1.00 Par Cmn 0.04 -32.00% 1437972 38.03 0.00
IACI IAC/InterActive 0.04 -16.00% 765832 65.90 61.27
MTB M&T; Bank Corporation 0.04 -3.00% 426914 123.29 123.29
RSG Republic Services 0.04 +65.00% 1591228 39.02 40.04
BMRN BioMarin Pharmaceutical 0.04 +26.00% 853800 72.16 87.21
GPC Genuine Parts Company 0.04 -16.00% 700072 87.71 105.01
HRB H&R; Block 0.04 +5.00% 1618551 31.01 33.15
MCHP Microchip Technology 0.04 -3.00% 1092299 47.23 44.48
PAYX Paychex 0.04 -8.00% 1145079 44.20 47.52
SNA Snap-on Incorporated 0.04 +48.00% 471793 121.08 135.80
GPN Global Payments 0.04 +3.00% 826426 69.88 79.95
BSX Boston Scientific Corporation 0.04 -24.00% 4535157 11.81 13.02
ROST Ross Stores 0.04 +4.00% 815529 75.58 91.45
IP International Paper Company 0.04 -7.00% 1170139 47.74 54.04
Everest Re 0.04 353840 162.01 0.00
EMN Eastman Chemical Company 0.04 -7.00% 734110 80.89 72.90
OCR Omnicare 0.04 -4.00% 1003147 62.26 72.44
HCN Health Care REIT 0.04 -5.00% 943473 62.37 76.53
NI NiSource 0.04 -11.00% 1345753 40.98 40.98
Partner Re 0.04 529918 109.89 0.00
GPS Gap 0.04 -19.00% 1216392 41.69 40.68
LLTC Linear Technology Corporation 0.04 -38.00% 1377607 44.39 45.48
HAR Harman International Industries Inc./DE/ 0.04 +64.00% 611807 98.04 106.05
DLTR Dollar Tree 0.04 -20.00% 880553 56.07 68.06
DOV Dover Corporation 0.04 +9.00% 631002 80.33 71.27
RYAAY Ryanair Holdings 0.04 +17.00% 884722 56.43 68.14
XEL Xcel Energy 0.04 -4.00% 1724080 30.40 35.06
GRA W.R. Grace & Co. 0.04 -18.00% 587504 90.94 94.87
CTRP Ctrip.com International 0.04 +142.00% 1000823 56.76 42.67
Amdocs Ltd ord 0.04 +3.00% 1216649 45.88 0.00
Teekay Shipping Marshall Isl 0.04 788942 66.36 0.00
JNPR Juniper Networks 0.04 -21.00% 2807783 22.15 21.77
ETR Entergy Corporation 0.04 696240 77.33 87.32
EQIX Equinix 0.04 +8.00% 280109 212.48 224.67
GPK Graphic Packaging Holding Company 0.04 4044362 12.43 13.33
ESS Essex Property Trust 0.04 352079 178.75 204.97
FMC FMC Corporation 0.04 -5.00% 873168 57.19 56.00
LLL L-3 Communications Holdings 0.04 -48.00% 415428 118.92 124.63
TPX Tempur-Pedic International 0.04 +242.00% 1001523 56.17 54.62
CNC Centene Corporation 0.04 +31.00% 610157 82.71 103.97
WAB Wabtec Corporation 0.04 -6.00% 662502 81.04 86.08
CHD Church & Dwight 0.04 -42.00% 741228 70.16 77.08
EXR Extra Space Storage 0.04 1058612 51.57 58.63
WLK Westlake Chemical Corporation 0.04 -28.00% 674723 86.59 59.03
ALB Albemarle Corporation 0.04 +195.00% 1006285 58.90 57.20
SM SM Energy 0.04 800903 78.00 38.56
Nabors Industries Ltd shs 0.04 -7.00% 2532876 22.76 0.00
AWK American Water Works 0.04 -2.00% 1164488 48.23 51.76
CBOE CBOE Holdings 0.04 -34.00% 927172 53.53 62.78
CHTR Charter Communications 0.04 +16.00% 351843 151.37 162.25
Itt 0.04 +21.00% 1185841 44.94 0.00
Us Silica Hldgs 0.04 +46.00% 818575 62.51 0.00
Catamaran 0.04 +14.00% 1492298 42.15 0.00
Stratasys 0.04 +28.00% 425967 120.78 0.00
Sirius Xm Holdings 0.04 -11.00% 16337888 3.49 0.00
Allegion Plc equity 0.04 -49.00% 1283721 47.64 0.00
Weatherford Intl Plc ord shs 0.04 -2.00% 2707072 20.80 0.00
Fnf 0.04 NEW 2070053 27.74 0.00
Jd 0.04 2360087 25.82 0.00
BP BP 0.03 1116133 43.95 37.69
CMS CMS Energy Corporation 0.03 -10.00% 1272404 29.66 33.93
NLY Annaly Capital Management 0.03 -2.00% 4209808 10.68 11.16
BR Broadridge Financial Solutions 0.03 +4.00% 1060063 41.63 44.36
GNW Genworth Financial 0.03 -6.00% 2820031 13.10 7.75
RGA Reinsurance Group of America 0.03 +19.00% 456914 80.13 86.44
SBNY Signature Bank 0.03 -28.00% 372757 112.06 123.55
BX Blackstone 0.03 -44.00% 1472294 31.48 33.85
SEIC SEI Investments Company 0.03 1049282 36.16 40.02
COG Cabot Oil & Gas Corporation 0.03 -14.00% 1257786 32.69 31.66
RRC Range Resources 0.03 -35.00% 575426 67.81 61.43
FE FirstEnergy 0.03 -5.00% 1198530 33.57 38.06
CNW Con-way 0.03 +3.00% 840503 47.50 46.22
DLR Digital Realty Trust 0.03 +6.00% 645515 62.38 65.65
NVDA NVIDIA Corporation 0.03 +7.00% 2642683 18.45 20.36
PETM PetSmart 0.03 +6.00% 563575 70.09 81.43
PII Polaris Industries 0.03 -6.00% 328518 149.79 145.95
TAP Molson Coors Brewing Company 0.03 +39.00% 654986 74.44 75.73
HOG Harley-Davidson 0.03 -25.00% 763320 58.20 63.55
TIF Tiffany & Co. 0.03 -4.00% 414894 96.31 104.00
PLL Pall Corporation 0.03 -4.00% 519383 83.70 97.01
LH Laboratory Corp. of America Holdings 0.03 +9.00% 442203 101.75 105.00
NOK Nokia Corporation 0.03 -6.00% 5090491 8.46 7.94
IFF International Flavors & Fragrances 0.03 +60.00% 368207 95.88 101.94
COO Cooper Companies 0.03 +197.00% 277417 155.75 159.61
WHR Whirlpool Corporation 0.03 -19.00% 284407 145.65 189.96
ADI Analog Devices 0.03 -6.00% 731020 49.49 55.99
MHK Mohawk Industries 0.03 -24.00% 328499 134.82 152.96
COL Rockwell Collins 0.03 -21.00% 511457 78.50 83.49
WAT Waters Corporation 0.03 417867 99.12 114.09
CPB Campbell Soup Company 0.03 -14.00% 1024900 42.73 43.18
NFX Newfield Exploration 0.03 990679 37.07 26.95
ENR Energizer Holdings 0.03 +10.00% 345760 123.21 128.75
AFG American Financial 0.03 +10.00% 724233 57.89 59.50
PH Parker-Hannifin Corporation 0.03 -24.00% 323568 114.15 124.99
CA CA 0.03 -5.00% 1552098 27.94 29.60
TMK Torchmark Corporation 0.03 +46.00% 722405 52.37 53.82
DDS Dillard's 0.03 +17.00% 371904 108.98 115.75
MUR Murphy Oil Corporation 0.03 +23.00% 692432 56.91 48.64
WFMI Whole Foods Market 0.03 -51.00% 976359 38.11 0.00
CTAS Cintas Corporation 0.03 +12.00% 571215 70.59 72.84
MAN Manpower 0.03 +19.00% 615358 70.10 66.98
CLX Clorox Company 0.03 -9.00% 397524 96.04 102.00
OMC Omni 0.03 -12.00% 584766 68.86 76.98
DISCA Discovery Communications 0.03 -36.00% 1089519 37.80 34.22
EWBC East West Ban 0.03 +4.00% 1266347 34.00 37.84
FTR Frontier Communications 0.03 7028510 6.51 6.60
PTEN Patterson-UTI Energy 0.03 +19.00% 1390862 32.53 16.77
CHK Chesapeake Energy Corporation 0.03 -29.00% 1658982 22.99 18.68
FAST Fastenal Company 0.03 -5.00% 1088336 44.90 45.38
FSLR First Solar 0.03 -20.00% 581079 65.81 43.58
KMT Kennametal 0.03 1124623 41.31 34.61
TRW TRW Automotive Holdings 0.03 -38.00% 396496 101.25 102.27
PWR Quanta Services 0.03 +17.00% 973431 36.29 27.45
TEN Tenne 0.03 -20.00% 780086 52.31 54.11
Vistaprint N V shs 0.03 +6.00% 801513 54.79 0.00
CE Celanese Corporation 0.03 -11.00% 608003 58.52 57.30
HNT Health Net 0.03 +50.00% 878094 46.11 51.94
Marvell Technology 0.03 -7.00% 2610218 13.48 0.00
STLD Steel Dynamics 0.03 +165.00% 1604885 22.61 19.51
Herbalife Ltd Com Stk 0.03 -4.00% 816810 43.75 0.00
ALTR Altera Corporation 0.03 -4.00% 1081083 35.78 37.41
AWI Armstrong World Industries 0.03 +23.00% 865161 56.00 49.23
CYT Cytec Industries 0.03 +85.00% 846730 47.29 44.28
DTE DTE Energy Company 0.03 -9.00% 579226 76.08 83.75
HRL Hormel Foods Corporation 0.03 -17.00% 778627 51.39 51.29
JDSU JDS Uniphase Corporation 0.03 -22.00% 3538279 12.80 13.83
KEX Kirby Corporation 0.03 +15.00% 389191 117.85 81.80
TEX Terex Corporation 0.03 +859.00% 1478984 31.77 26.53
UGI UGI Corporation 0.03 +86.00% 1117803 34.09 37.34
CBI Chicago Bridge & Iron Company N.V. 0.03 -9.00% 646439 57.85 39.65
CIEN Ciena Corporation 0.03 -23.00% 2421494 16.72 18.59
KLAC KLA-Tencor Corporation 0.03 +18.00% 598453 78.78 68.54
ROC Rockwood Holdings 0.03 +135.00% 535742 76.45 77.68
ESL Esterline Technologies Corporation 0.03 318946 111.27 105.17
GNTX Gentex Corporation 0.03 +6.00% 1317210 26.77 36.73
AXE Anixter International 0.03 421378 84.84 84.01
IHS IHS 0.03 +17.00% 307840 125.19 117.45
SPN Superior Energy Services 0.03 +14.00% 1442891 32.87 20.82
PCYC Pharmacyclics 0.03 +36.00% 312062 117.43 132.02
H Hyatt Hotels Corporation 0.03 +43.00% 712305 60.52 59.76
SNI Scripps Networks Interactive 0.03 -10.00% 456099 78.09 77.79
REG Regency Centers Corporation 0.03 698008 53.83 63.55
Xl Group Plc shs 0.03 +6.00% 1165390 33.17 0.00
FTNT Fortinet 0.03 +8.00% 1658447 25.27 28.59
MSI Motorola Solutions 0.03 -13.00% 691198 63.28 64.46
Spirit Airlines 0.03 -8.00% 610358 69.14 0.00
Amc Networks Inc Cl A 0.03 +32.00% 713554 58.42 0.00
Yelp Inc cl a 0.03 +10.00% 529052 68.25 0.00
Vantiv Inc Cl A 0.03 -7.00% 1195176 30.90 0.00
Ingredion Incorporated 0.03 +36.00% 569384 75.79 0.00
L Brands 0.03 -9.00% 625621 66.98 0.00
Fossil 0.03 +3.00% 484143 93.90 0.00
Sprint 0.03 -23.00% 5811828 6.34 0.00
Windstream Hldgs 0.03 +17.00% 3489449 10.78 0.00
Nrg Yield 0.03 +131.00% 795837 47.05 0.00
Hilton Worlwide Hldgs 0.03 +70.00% 1940193 24.63 0.00
ETFC E TRADE Financial Corporation 0.02 +151.00% 1468733 22.59 23.25
CIT CIT 0.02 -6.00% 614262 45.96 46.51
LUK Leucadia National 0.02 +4.00% 971798 23.84 22.12
STWD Starwood Property Trust 0.02 -4.00% 1351435 21.96 23.40
WU Western Union Company 0.02 -7.00% 1738146 16.04 17.60
AMTD TD Ameritrade Holding 0.02 -7.00% 648271 33.37 34.80
TSS Total System Services 0.02 883511 30.96 33.47
EFX Equifax 0.02 -4.00% 386887 74.74 79.10
EXPD Expeditors International of Washington 0.02 -14.00% 773476 40.58 43.27
TSCO Tractor Supply Company 0.02 -36.00% 386022 61.51 77.15
INCY Incyte Corporation 0.02 -3.00% 689334 49.05 76.92
TEVA Teva Pharmaceutical Industries 0.02 +26.00% 404005 53.75 56.16
IILG Interval Leisure 0.02 +14.00% 1287552 19.05 21.16
MLM Martin Marietta Materials 0.02 -42.00% 239045 128.94 113.94
RMD ResMed 0.02 -5.00% 456682 49.27 56.00
AGL AGL Resources 0.02 +14.00% 495627 51.34 0.00
HSP Hospira 0.02 +10.00% 420090 52.03 61.10
AES AES Corporation 0.02 +17.00% 2054223 14.18 13.13
AVP Avon Products 0.02 -13.00% 2621723 12.60 9.33
CRI Carter's 0.02 +9.00% 317342 77.52 80.99
IDXX IDEXX Laboratories 0.02 269106 117.83 145.56
JCP J.C. Penney Company 0.02 +91.00% 3486997 10.04 6.72
MAT Mattel 0.02 -4.00% 1055401 30.65 30.87
MWV MeadWestva 0.02 647235 40.94 44.54
NEM Newmont Mining Corporation 0.02 -13.00% 1359159 23.05 18.86
RRD R.R. Donnelley & Sons Company 0.02 +3.00% 1315501 16.46 16.36
RPM RPM International 0.02 +21.00% 556753 45.78 50.21
TDC Teradata Corporation 0.02 -7.00% 503994 41.92 42.25
TRMB Trimble Navigation 0.02 -6.00% 839359 30.50 26.94
DNB Dun & Bradstreet Corporation 0.02 +8.00% 213156 117.47 116.12
AVY Avery Dennison Corporation 0.02 -2.00% 684873 44.65 50.21
HRS Harris Corporation 0.02 -3.00% 425756 66.40 71.29
JWN Nordstrom 0.02 -5.00% 460958 68.37 76.27
NUS Nu Skin Enterprises 0.02 +30.00% 600037 45.03 40.61
VRSN Verisign 0.02 +2.00% 455469 55.12 56.99
BEAV BE Aerospace 0.02 -43.00% 298110 83.94 56.12
TKR Timken Company 0.02 +81.00% 737124 42.39 41.82
CMA Comerica Incorporated 0.02 -4.00% 548061 49.86 45.00
SIVB SVB Financial 0.02 +21.00% 278765 112.09 113.97
SWY Safeway 0.02 -6.00% 723101 34.30 34.80
MTD Mettler-Toledo International 0.02 +6.00% 115455 256.13 292.74
UNM Unum 0.02 -15.00% 951437 34.38 33.79
AZN AstraZeneca 0.02 +50.00% 361368 71.44 70.19
PRXL PAREXEL International Corporation 0.02 -2.00% 373502 63.09 53.88
WCG WellCare Health Plans 0.02 +3.00% 367387 60.34 78.71
ARW Arrow Electronics 0.02 -22.00% 463612 55.35 55.36
WSM Williams-Sonoma 0.02 515876 66.57 74.01
IT Gartner 0.02 -3.00% 319471 73.47 85.97
AOL AOL 0.02 +5.00% 583317 44.95 43.40
CX Cemex SAB de CV 0.02 +33.00% 1815812 13.04 10.27
FLR Fluor Corporation 0.02 -5.00% 522740 66.79 57.95
MXIM Maxim Integrated Products 0.02 -25.00% 779781 30.24 30.91
WY Weyerhaeuser Company 0.02 -11.00% 843071 31.86 35.32
SPLS Staples 0.02 -6.00% 2796699 12.10 17.43
LXK Lexmark International 0.02 +2.00% 561841 42.50 39.48
HSIC Henry Schein 0.02 -24.00% 219141 116.47 135.30
BUD Anheuser-Busch InBev NV 0.02 -35.00% 216271 110.85 110.23
ANF Abercrombie & Fitch 0.02 +109.00% 934783 36.34 27.52
FDS FactSet Research Systems 0.02 -3.00% 259579 121.53 139.97
IRM Iron Mountain Incorporated 0.02 -4.00% 656774 32.65 39.44
HTH Hilltop Holdings 0.02 -12.00% 1168433 20.05 19.98
WCC WESCO International 0.02 +17.00% 435558 78.26 74.64
NEU NewMarket Corporation 0.02 64810 381.02 394.66
IEX IDEX Corporation 0.02 -3.00% 455100 72.37 75.33
SJM J.M. Smucker Company 0.02 -20.00% 268410 98.99 101.77
VAR Varian Medical Systems 0.02 -12.00% 263461 80.12 86.34
WYNN Wynn Resorts 0.02 -33.00% 145109 187.08 143.46
BEE Strategic Hotels & Resorts 0.02 -2.00% 2071334 11.65 13.25
TTWO Take-Two Interactive Software 0.02 +32.00% 1142383 23.07 28.19
RAD Rite Aid Corporation 0.02 -14.00% 4796066 4.84 6.70
TSO Tesoro Corporation 0.02 -11.00% 500434 60.98 72.09
EAT Brinker International 0.02 517586 50.79 56.56
CNX CONSOL Energy 0.02 -40.00% 826130 37.86 34.90
ONNN ON Semiconductor 0.02 +4.00% 3758192 8.94 9.79
UA Under Armour 0.02 +29.00% 497480 69.10 69.90
JLL Jones Lang LaSalle Incorporated 0.02 +30.00% 179605 126.34 146.68
OI Owens-Illinois 0.02 -3.00% 1065680 26.05 25.47
RES RPC 0.02 +19.00% 1390923 21.96 13.96
UHAL AMER 0.02 -2.00% 90442 261.89 268.00
CLF Cliffs Natural Resources 0.02 +9.00% 2685603 10.38 6.41
CYH Community Health Systems 0.02 +67.00% 488442 54.79 53.30
DSW DSW 0.02 +51.00% 740472 30.11 36.13
OSK Oshkosh Corporation 0.02 -2.00% 576433 44.15 46.20
RS Reliance Steel & Aluminum 0.02 -18.00% 354540 68.40 58.18
WNR Western Refining 0.02 +7.00% 719405 41.99 36.08
ALGN Align Technology 0.02 -14.00% 433954 51.68 55.45
ATO Atmos Energy Corporation 0.02 +4.00% 489669 47.70 53.82
DGX Quest Diagnostics Incorporated 0.02 -2.00% 402523 60.68 63.78
LNT Alliant Energy Corporation 0.02 431359 55.41 64.55
MIDD Middleby Corporation 0.02 +31.00% 338294 88.13 94.46
NDSN Nordson Corporation 0.02 333206 76.07 77.16
Oge Energy 0.02 -12.00% 821289 37.11 0.00
OHI Omega Healthcare Investors 0.02 +16.00% 899619 34.19 38.67
OII Oceaneering International 0.02 -11.00% 468074 65.17 58.82
POM Pepco Holdings 0.02 -12.00% 1102528 26.76 27.07
ROVI Rovi Corporation 0.02 1317956 19.74 21.78
SPW SPX Corporation 0.02 -5.00% 269577 93.93 82.33
TDY Teledyne Technologies Incorporated 0.02 336223 94.01 98.10
ATK Alliant Techsystems 0.02 -31.00% 231267 127.64 106.46
DECK Deckers Outdoor Corporation 0.02 +22.00% 265686 97.18 93.76
FLS Flowserve Corporation 0.02 -17.00% 482529 70.52 56.30
GWR Genesee & Wyoming 0.02 -3.00% 281161 95.31 86.20
INFA Informatica Corporation 0.02 -24.00% 743859 34.24 38.43
ISIS ISIS Pharmaceuticals 0.02 -2.00% 574732 38.83 58.13
LII Lennox International 0.02 -6.00% 392794 76.87 95.45
MGM MGM Resorts International. 0.02 +23.00% 1486853 22.78 18.94
MYGN Myriad Genetics 0.02 -25.00% 676062 38.57 34.68
ODFL Old Dominion Freight Line 0.02 -17.00% 478228 70.64 77.92
WOR Worthington Industries 0.02 -2.00% 571930 37.22 31.40
AOS A. O. Smith Corporation 0.02 -6.00% 481579 47.28 54.11
CNL Cleco Corporation 0.02 600962 48.15 54.69
DRE Duke Realty Corporation 0.02 +6.00% 1656247 17.18 19.93
ELS Equity Lifestyle Properties 0.02 528781 42.36 50.23
LGF Lions Gate Entertainment 0.02 +10.00% 870881 32.97 31.90
MKC McCormick & Company, Incorporated 0.02 -14.00% 428150 66.90 73.45
SKT Tanger Factory Outlet Centers 0.02 -4.00% 739538 32.72 36.52
HLS HEALTHSOUTH 0.02 875378 36.90 38.49
BRCD Brocade Communications Systems 0.02 +15.00% 2605979 10.87 11.01
FRT Federal Realty Inv. Trust 0.02 -20.00% 209737 118.46 132.82
AZPN Aspen Technology 0.02 +4.00% 701874 37.72 33.42
MD Mednax 0.02 -7.00% 596701 54.82 66.61
CNO CNO Financial 0.02 1261334 16.96 16.41
PNW Pinnacle West Capital Corporation 0.02 +13.00% 390061 54.64 66.49
Signet Jewelers 0.02 +21.00% 252909 113.91 0.00
AGNC American Capital Agency 0.02 1116577 21.25 21.92
PODD Insulet Corporation 0.02 +20.00% 585989 36.85 45.46
SPR Spirit AeroSystems Holdings 0.02 +33.00% 751363 38.06 42.27
Thomson Reuters 0.02 -6.00% 888813 36.41 0.00
CFX Colfax Corporation 0.02 -13.00% 615236 56.97 47.20
CPT Camden Property Trust 0.02 +100.00% 417495 68.53 74.68
KOG Kodiak Oil & Gas 0.02 1699526 13.57 0.00
VRNT Verint Systems 0.02 +2.00% 389178 55.61 58.17
Bce Inc Put 0.02 NEW 717418 42.76 0.00
SIX Six Flags Entertainment 0.02 -25.00% 666278 34.39 41.94
HHC Howard Hughes 0.02 -6.00% 215740 150.00 131.47
EWC iShares MSCI Canada Index 0.02 +97.00% 952824 30.70 27.86
Targa Res 0.02 +7.00% 248457 136.17 0.00
Ann 0.02 -3.00% 795784 41.13 0.00
Mosaic 0.02 -7.00% 521222 44.41 0.00
Pandora Media 0.02 +8.00% 1410775 24.16 0.00
Ralph Lauren 0.02 -21.00% 135729 164.73 0.00
Ddr Corp stock 0.02 -7.00% 1401497 16.73 0.00
American Realty Capital Prop 0.02 +98.00% 2322341 12.06 0.00
Sunpower 0.02 +45.00% 925656 33.88 0.00
Servicenow 0.02 +4.00% 538783 58.78 0.00
Puma Biotechnology Inc Common Stock 0.02 -2.00% 108644 238.57 0.00
Adt 0.02 +8.00% 940728 35.46 0.00
Palo Alto Networks 0.02 +81.00% 340940 98.10 0.00
Restoration Hardware Hldgs I 0.02 -2.00% 313725 79.55 0.00
Starz - Liberty Capital stock 0.02 +29.00% 1036484 33.08 0.00
Axiall 0.02 -6.00% 824772 35.81 0.00
Tri Pointe Homes 0.02 +211.00% 2438093 12.94 0.00
Arris 0.02 +33.00% 1040327 28.35 0.00
Liberty Global Inc C 0.02 -49.00% 627747 41.01 0.00
Liberty Global Inc Com Ser A 0.02 -63.00% 503985 42.54 0.00
Sunedison 0.02 +156.00% 1478360 18.88 0.00
Blackstone Mtg Tr 0.02 +2.00% 1125002 27.10 0.00
Spirit Realty reit 0.02 1923579 10.97 0.00
Murphy Usa 0.02 +24.00% 478246 53.06 0.00
Premier 0.02 -3.00% 932336 32.86 0.00
Third Point Reinsurance 0.02 +20.00% 2415031 14.55 0.00
Gaming & Leisure Pptys 0.02 -19.00% 686037 30.90 0.00
Brixmor Prty 0.02 +23.00% 1131091 22.26 0.00
Voya Financial 0.02 +38.00% 740696 39.10 0.00
Cbs Outdoor Americas 0.02 +103.00% 756884 29.94 0.00
Pentair cs 0.02 -26.00% 402816 65.49 0.00
Navient Corporation equity 0.02 +6.00% 1684059 17.71 0.00
Ally Financial 0.02 +76.00% 1247757 23.14 0.00
Gopro 0.02 NEW 237257 93.70 0.00
Belmond 0.02 NEW 2909898 11.66 0.00
Liberty Media Corp Del Com Ser C 0.02 NEW 618586 46.99 0.00
Mobileye N.v. 0.02 NEW 589138 53.59 0.00
CMP Compass Minerals International 0.01 -30.00% 209151 84.28 86.60
CVA Covanta Holding Corporation 0.01 +30.00% 390734 21.22 21.36
L Loews Corporation 0.01 -8.00% 465158 41.66 40.12
XCO EXCO Resources 0.01 -8.00% 2195291 3.34 2.36
MPEL Melco Crown Entertainment 0.01 +37.00% 746144 26.29 22.99
MBT Mobile TeleSystems OJSC 0.01 -11.00% 528182 14.94 8.32
EEM iShares MSCI Emerging Markets Indx 0.01 -16.00% 391449 41.56 38.05
POR Portland General Electric Company 0.01 341876 32.12 38.22
ANSS ANSYS 0.01 -7.00% 251058 75.67 81.66
EME EMCOR 0.01 -18.00% 301575 39.96 42.94
MBFI MB Financial 0.01 +17.00% 297448 27.68 32.08
Renaissance Re Holdings Ltd Cmn 0.01 -23.00% 200174 99.99 0.00
AIZ Assurant 0.01 -36.00% 283777 64.30 66.19
FCNCA First Citizens BancShares 0.01 -5.00% 34676 216.63 257.24
TWO Two Harbors Investment 0.01 -8.00% 1414910 9.67 10.17
RLI RLI 0.01 -3.00% 191053 43.29 45.96
MTG MGIC Investment 0.01 -2.00% 1456023 7.81 9.07
AJG Arthur J. Gallagher & Co. 0.01 -8.00% 309398 45.36 46.91
DST DST Systems 0.01 -55.00% 173087 83.92 93.24
SLM SLM Corporation 0.01 -6.00% 1149940 8.56 10.02
NDAQ NASDAQ OMX 0.01 -6.00% 257341 42.42 47.27
DKS Dick's Sporting Goods 0.01 -8.00% 186541 43.88 49.57
SGEN Seattle Genetics 0.01 -5.00% 310732 37.18 33.59
AUXL Auxilium Pharmaceuticals 0.01 251013 29.85 33.47
CMCSK Comcast Corporation 0.01 -12.00% 154162 53.50 55.01
HSNI HSN 0.01 -2.00% 177139 61.37 76.36
AEE Ameren Corporation 0.01 +13.00% 539284 38.33 44.06
LEN Lennar Corporation 0.01 -7.00% 281438 38.83 42.98
RYL Ryland 0.01 -17.00% 242415 33.24 37.30
AEO American Eagle Outfitters 0.01 -4.00% 1142016 14.52 13.49
Cameco Corporation 0.01 -11.00% 690638 17.66 0.00
COH Coach 0.01 -9.00% 579909 35.61 35.75
CPRT Copart 0.01 368456 31.31 36.46
CLB Core Laboratories N.V. 0.01 -22.00% 48649 146.35 119.56
CBRL Cracker Barrel Old Country Store 0.01 -9.00% 89190 103.20 133.85
CFR Cullen/Frost Bankers 0.01 111134 76.51 68.06
CW Curtiss-Wright 0.01 206184 65.92 66.45
XRAY DENTSPLY International 0.01 -7.00% 289212 45.60 53.50
DBD Diebold Incorporated 0.01 200789 35.32 34.09
FDO Family Dollar Stores 0.01 -9.00% 224803 77.24 79.25
HI Hillenbrand 0.01 275757 30.89 33.20
HUB.B Hubbell Incorporated 0.01 -12.00% 74182 120.53 0.00
JBHT J.B. Hunt Transport Services 0.01 -61.00% 191139 74.05 83.51
LKQX LKQ Corporation 0.01 -19.00% 768446 26.59 0.00
LEG Leggett & Platt 0.01 -11.00% 206772 34.92 42.29
LECO Lincoln Electric Holdings 0.01 -4.00% 139273 69.14 68.24
NUAN Nuance Communications 0.01 -24.00% 687749 15.42 14.33
POWI Power Integrations 0.01 176060 53.91 51.74
SLH Solera Holdings 0.01 -4.00% 226220 56.36 47.35
VAL Valspar Corporation 0.01 -7.00% 203481 78.99 84.17
UPL Ultra Petroleum 0.01 -62.00% 404541 23.26 15.08
WCN Waste Connections 0.01 +5.00% 429372 48.52 44.39
WSO Watsco, Incorporated 0.01 -11.00% 133965 86.18 106.05
ZBRA Zebra Technologies 0.01 269918 70.97 77.80
ARG Airgas 0.01 -9.00% 134154 110.65 112.89
SVU SUPERVALU 0.01 896150 8.94 9.29
EXH Exterran Holdings 0.01 -2.00% 263294 44.31 32.01
FELE Franklin Electric 0.01 -3.00% 206257 34.74 36.23
KBR KBR 0.01 -26.00% 504902 18.83 16.36
SXT Sensient Technologies Corporation 0.01 217504 52.35 59.85
JACK Jack in the Box 0.01 215524 68.19 77.74
VMC Vulcan Materials Company 0.01 -19.00% 211947 60.23 64.04
CACI CACI International 0.01 201277 71.27 84.94
AIV Apartment Investment and Management 0.01 +137.00% 573658 31.82 36.12
AVA Avista Corporation 0.01 -2.00% 268400 30.53 34.35
CBT Cabot Corporation 0.01 -37.00% 215757 50.77 41.62
CMC Commercial Metals Company 0.01 650700 17.07 15.89
STE Steris Corporation 0.01 -3.00% 238920 53.96 65.45
ALV Autoliv 0.01 -8.00% 145426 91.92 102.97
MAA Mid-America Apartment 0.01 284177 65.65 74.39
ACIW ACI Worldwide 0.01 +191.00% 426734 18.76 19.47
IRF International Rectifier Corporation 0.01 -63.00% 316199 39.24 39.83
WDR Waddell & Reed Financial 0.01 -54.00% 266928 51.69 46.95
Helen Of Troy 0.01 +15.00% 142361 52.52 0.00
TE TECO Energy 0.01 411470 17.38 19.59
THOR Thoratec Corporation 0.01 316492 26.73 31.86
CINF Cincinnati Financial Corporation 0.01 -7.00% 242896 47.05 50.74
HR Healthcare Realty Trust Incorporated 0.01 -9.00% 450419 23.68 27.14
VSH Vishay Intertechnology 0.01 -34.00% 882791 14.29 13.84
ISIL Intersil Corporation 0.01 -2.00% 561922 14.21 14.00
COHR Coherent 0.01 -2.00% 121947 61.37 60.89
JBLU JetBlue Airways Corporation 0.01 +6.00% 1162947 10.62 15.14
LPNT LifePoint Hospitals 0.01 172930 69.19 70.73
BXS BancorpSouth 0.01 423935 20.14 22.16
PLT Plantronics 0.01 212036 47.78 53.14
B Barnes 0.01 354160 30.35 35.15
MDU MDU Resources 0.01 -36.00% 505611 27.81 22.98
TTEK Tetra Tech 0.01 324978 24.98 25.88
ODP Office Depot 0.01 -2.00% 2559956 5.14 8.24
DV DeVry 0.01 +26.00% 369912 42.81 45.99
EFII Electronics For Imaging 0.01 +26.00% 353515 44.17 43.06
HAE Haemonetics Corporation 0.01 -2.00% 232779 34.92 37.98
SNPS Synopsys 0.01 -27.00% 397148 39.70 43.68
CAB Cabela's Incorporated 0.01 136571 58.90 49.89
CDNS Cadence Design Systems 0.01 +7.00% 1016286 17.21 18.09
LTM Life Time Fitness 0.01 -2.00% 179411 50.44 54.91
MW Men's Wearhouse 0.01 192305 47.22 42.67
SONC Sonic Corporation 0.01 -7.00% 359269 22.36 26.31
FWRD Forward Air Corporation 0.01 -5.00% 164874 44.83 48.45
NVS Novartis AG 0.01 -30.00% 126189 94.13 94.03
CASY Casey's General Stores 0.01 -2.00% 146406 71.70 87.76
CPWR Compuware Corporation 0.01 -22.00% 1093336 10.61 10.35
PKI PerkinElmer 0.01 -5.00% 460485 43.60 43.05
IDTI Integrated Device Technology 0.01 +6.00% 697545 15.95 19.96
PCL Plum Creek Timber 0.01 -14.00% 260336 39.01 42.01
MSM MSC Industrial Direct 0.01 -38.00% 147493 85.46 79.33
OLN Olin Corporation 0.01 -2.00% 346972 25.25 22.22
AGCO AGCO Corporation 0.01 -46.00% 292541 45.46 44.16
AVT Avnet 0.01 +20.00% 414987 41.50 42.59
CVG Convergys Corporation 0.01 -4.00% 460557 17.82 20.05
WWW Wolverine World Wide 0.01 -2.00% 385205 25.06 29.77
BID Sotheby's 0.01 -2.00% 228351 35.72 40.91
MENT Mentor Graphics Corporation 0.01 -2.00% 612310 20.49 21.70
NCR NCR Corporation 0.01 -2.00% 424592 33.41 27.50
JW.A John Wiley & Sons 0.01 +31.00% 177732 56.11 0.00
WEC Wisconsin Energy Corporation 0.01 -8.00% 485633 43.00 51.55
APOL Apollo 0.01 -64.00% 381590 25.15 32.35
Y Alleghany Corporation 0.01 -8.00% 24678 418.15 440.31
SATS Echostar Corporation 0.01 +19.00% 177933 48.76 50.54
PDCO Patterson Companies 0.01 -3.00% 253277 41.43 48.43
WOOF VCA Antech 0.01 +14.00% 317119 39.33 48.64
JEC Jacobs Engineering 0.01 -54.00% 197547 48.82 41.46
FCE.A Forest City Enterprises 0.01 -5.00% 699357 19.56 0.00
ITC ITC Holdings 0.01 -19.00% 311828 35.63 39.59
POOL Pool Corporation 0.01 -3.00% 170167 53.92 62.34
WRE Washington Real Estate Investment Trust 0.01 297722 25.38 27.61
FR First Industrial Realty Trust 0.01 782157 16.91 20.52
VLY Valley National Ban 0.01 -2.00% 873542 9.69 9.78
MKL Markel Corporation 0.01 -3.00% 19720 636.16 681.99
PBH Prestige Brands Holdings 0.01 -2.00% 330887 32.37 33.74
GCI Gannett 0.01 +57.00% 635697 29.67 30.96
TUP Tupperware Brands Corporation 0.01 -9.00% 157206 69.04 61.45
HPT Hospitality Properties Trust 0.01 +21.00% 438424 26.85 31.50
DLX Deluxe Corporation 0.01 336671 55.16 60.31
WRB W.R. Berkley Corporation 0.01 -6.00% 266321 47.80 50.92
MSCI MSCI 0.01 336542 47.02 47.38
BYI Bally Technologies 0.01 -37.00% 121520 80.70 0.00
TOL Toll Brothers 0.01 +19.00% 423228 31.16 32.00
Platinum Underwriter/ptp 0.01 -5.00% 159331 60.87 0.00
SCI Service Corporation International 0.01 -3.00% 897407 21.14 22.33
MGAM Multimedia Games 0.01 -6.00% 201345 36.01 36.24
BCPC Balchem Corporation 0.01 171106 56.57 66.55
EXP Eagle Materials 0.01 +12.00% 103863 101.83 77.02
FLIR FLIR Systems 0.01 -3.00% 438105 31.34 32.37
LYV Live Nation Entertainment 0.01 -27.00% 530964 24.02 25.91
EXBD Corporate Executive Board Company 0.01 -2.00% 175172 60.07 0.00
JNS Janus Capital 0.01 736579 14.54 15.95
PZZA Papa John's Int'l 0.01 +23.00% 230216 39.99 55.12
WR Westar Energy 0.01 451348 34.12 40.29
CSGP CoStar 0.01 +79.00% 96002 155.54 176.25
BIG Big Lots 0.01 +9.00% 362628 43.05 39.76
CUZ Cousins Properties 0.01 +2.00% 928894 11.95 11.33
ORB Orbital Sciences 0.01 -2.00% 269849 27.80 24.86
MLI Mueller Industries 0.01 -4.00% 286759 28.54 32.93
GMT GATX Corporation 0.01 -33.00% 153227 58.37 56.35
VSAT ViaSat 0.01 -2.00% 157576 55.12 62.60
NYB New York Community Ban 0.01 -6.00% 683451 15.87 0.00
Arch Capital 0.01 -16.00% 297567 54.72 0.00
CNQR Concur Technologies 0.01 -3.00% 145727 126.82 128.78
DW Drew Industries 0.01 170019 42.19 50.42
HIW Highwoods Properties 0.01 -3.00% 402875 38.90 44.24
PRI Primerica 0.01 -3.00% 241211 48.22 53.73
ULTI Ultimate Software 0.01 -2.00% 116315 141.51 149.08
GGG Gra 0.01 -18.00% 241809 72.98 77.65
PAG Penske Automotive 0.01 +15.00% 244125 40.59 48.32
OZRK Bank of the Ozarks 0.01 -2.00% 300535 31.52 37.61
HCC HCC Insurance Holdings 0.01 -34.00% 157554 48.29 53.19
UMPQ Umpqua Holdings Corporation 0.01 -2.00% 742104 16.47 17.19
DPZ Domino's Pizza 0.01 -64.00% 109276 76.96 93.43
CSL Carlisle Companies 0.01 -43.00% 168742 80.38 89.01
NYT New York Times Company 0.01 829236 11.22 13.31
TECH Techne Corporation 0.01 124474 93.55 92.93
HUBG Hub 0.01 -2.00% 230212 40.53 36.28
LSTR Landstar System 0.01 -37.00% 169197 72.19 72.07
LCI Lannett Company 0.01 166670 45.68 44.15
TIBX Tibco Software 0.01 -5.00% 507704 23.63 24.03
TTC Toro Company 0.01 159782 59.23 61.90
DCI Donaldson Company 0.01 -11.00% 234871 40.63 37.60
SBGI Sinclair Broadcast 0.01 -2.00% 315436 26.09 26.57
FICO Fair Isaac Corporation 0.01 -5.00% 176373 55.10 68.40
CHH Choice Hotels International 0.01 +11.00% 171209 52.00 55.28
LXP Lexington Realty Trust 0.01 916434 9.79 11.19
SWX Southwest Gas Corporation 0.01 -2.00% 204989 48.58 58.31
GRT Glimcher Realty Trust 0.01 -2.00% 741249 13.54 13.74
RDN Radian 0.01 1468806 14.26 16.73
Aspen Insurance Holdings Ltd shs 0.01 +20.00% 398471 42.77 0.00
ATML Atmel Corporation 0.01 -7.00% 1094032 8.08 8.03
CVC Cablevision Systems Corporation 0.01 -7.00% 548243 17.51 19.85
GCO Genes 0.01 -3.00% 104524 74.75 74.71
NTES NetEase 0.01 138000 85.66 100.12
MMS MAXIMUS 0.01 -2.00% 351215 40.13 53.95
MWA Mueller Water Products 0.01 942034 8.28 10.02
Endurance Specialty Hldgs Lt shs 0.01 +12.00% 138723 55.18 0.00
MGLN Magellan Health Services 0.01 +22.00% 153617 54.73 59.48
DAR Darling International 0.01 -3.00% 741128 18.32 17.86
SAPE Sapient Corporation 0.01 -2.00% 622403 14.00 24.81
TCBI Texas Capital Bancshares 0.01 -22.00% 181512 57.68 53.49
TQNT TriQuint Semiconductor 0.01 +8.00% 771496 19.07 26.50
BKS Barnes & Noble 0.01 -5.00% 579393 19.74 23.29
SLGN Silgan Holdings 0.01 -11.00% 179831 47.00 52.99
MDRX Allscripts Healthcare Solutions 0.01 -5.00% 908810 13.42 12.36
BIDU Baidu 0.01 NEW 62139 218.24 223.85
EV Eaton Vance 0.01 -7.00% 379772 37.73 41.01
WBS Webster Financial Corporation 0.01 -8.00% 411372 29.14 32.26
AXL American Axle & Manufact. Holdings 0.01 -7.00% 576840 16.77 21.86
BC Brunswick Corporation 0.01 -2.00% 384248 42.14 48.73
FCS Fairchild Semiconductor International 0.01 -2.00% 656078 15.53 16.67
IPXL Impax Laboratories 0.01 306289 23.71 30.08
ALR Alere 0.01 -2.00% 266259 38.78 37.33
IWM iShares Russell 2000 Index 0.01 -30.00% 116780 109.35 117.94
KS KapStone Paper and Packaging 0.01 +27.00% 418804 27.97 29.49
MSCC Microsemi Corporation 0.01 -9.00% 439576 25.41 28.14
RKT Rock-Tenn Company 0.01 +81.00% 199071 47.58 61.83
SAFM Sanderson Farms 0.01 -2.00% 128204 87.95 82.25
SYNT Syntel 0.01 -14.00% 92731 87.94 45.14
WAL Western Alliance Bancorporation 0.01 313158 23.90 27.45
ZION Zions Bancorporation 0.01 -4.00% 283102 29.06 28.07
AEL American Equity Investment Life Holding 0.01 -2.00% 323993 22.88 28.50
ANDE Andersons 0.01 +16.00% 169013 62.88 51.08
BKH Black Hills Corporation 0.01 194136 47.88 51.07
DEPO DepoMed 0.01 +8.00% 512641 15.19 15.26
ENS EnerSys 0.01 -2.00% 208739 58.64 58.50
EVR Evercore Partners 0.01 +17.00% 224191 47.00 51.31
Flextronics International Ltd Com Stk 0.01 -4.00% 691888 10.32 0.00
HUN Huntsman Corporation 0.01 -32.00% 647496 25.99 22.93
IM Ingram Micro 0.01 704250 25.81 27.14
EWJ iShares MSCI Japan Index 0.01 -19.00% 605785 11.77 11.27
LFUS Littelfuse 0.01 -2.00% 111654 85.18 97.22
MDCO Medicines Company 0.01 -2.00% 319491 22.32 26.70
MTX Minerals Technologies 0.01 -2.00% 184051 61.71 67.27
MKSI MKS Instruments 0.01 239927 33.38 36.10
ASGN On Assignment 0.01 308752 26.85 31.08
POL PolyOne Corporation 0.01 -9.00% 395575 35.58 36.16
PRSP Prosperity Bancshares 0.01 358776 57.17 0.00
RBC REGAL-BELOIT CORPORATION 0.01 -68.00% 113457 64.25 71.74
SIRO Sirona Dental Systems 0.01 -2.00% 216246 76.68 86.74
SWC Stillwater Mining Company 0.01 -2.00% 534849 15.03 14.73
SYNA Synaptics, Incorporated 0.01 +3.00% 272330 73.20 68.56
ABG Asbury Automotive 0.01 +14.00% 134668 64.42 74.85
ACC American Campus Communities 0.01 -3.00% 201496 36.45 40.20
AIRM Air Methods Corporation 0.01 +54.00% 234671 55.55 41.93
AMSG AmSurg 0.01 +12.00% 242134 50.05 50.24
ATU Actuant Corporation 0.01 -2.00% 318821 30.52 28.63
AYI Acuity Brands 0.01 -35.00% 78323 117.70 132.98
BIO Bio-Rad Laboratories 0.01 67764 113.39 118.79
BRKR Bruker Corporation 0.01 -2.00% 462591 18.52 18.67
BRS Bristow 0.01 -2.00% 158709 67.20 62.45
CAKE Cheesecake Factory Incorporated 0.01 -3.00% 200833 45.50 49.05
CGNX Cognex Corporation 0.01 -4.00% 446538 40.27 39.74
Chemed Corp Com Stk 0.01 -2.00% 74623 102.90 0.00
CLI Mack-Cali Realty 0.01 -6.00% 730453 19.11 18.29
CNK Cinemark Holdings 0.01 -4.00% 377885 34.04 35.46
Copa Holdings Sa-class A 0.01 -6.00% 175268 107.29 0.00
CRUS Cirrus Logic 0.01 +7.00% 413281 20.85 22.39
CRZO Carrizo Oil & Gas 0.01 226547 53.82 37.64
CTB Cooper Tire & Rubber Company 0.01 -2.00% 275285 28.70 31.72
CYBX Cyberonics 0.01 154204 51.16 55.09
DK Delek US Holdings 0.01 +25.00% 401870 33.12 26.97
DRH DiamondRock Hospitality Company 0.01 -2.00% 873401 12.68 15.41
DRQ Dril-Quip 0.01 -39.00% 124909 89.40 73.38
EEFT Euronet Worldwide 0.01 308752 47.79 54.98
FFIN First Financial Bankshares 0.01 +5.00% 286051 27.79 29.70
FNSR Finisar Corporation 0.01 -27.00% 466533 16.63 19.52
GPI Group 1 Automotive 0.01 105633 72.71 87.79
GPOR Gulfport Energy Corporation 0.01 -22.00% 230189 53.40 43.38
HEI HEICO Corporation 0.01 -2.00% 253126 46.70 56.79
HLX Helix Energy Solutions 0.01 -2.00% 465465 22.06 21.21
HMIN Home Inns & Hotels Management 0.01 NEW 283400 28.99 30.00
HNI HNI Corporation 0.01 210479 35.99 50.07
HRC Hill-Rom Holdings 0.01 +61.00% 242871 41.43 45.24
ICON Iconix Brand 0.01 195421 36.94 36.08
IGTE iGATE Corporation 0.01 224851 36.72 36.65
IPGP IPG Photonics Corporation 0.01 -3.00% 114405 68.78 72.25
IPHS Innophos Holdings 0.01 +12.00% 140822 55.09 55.59
JBL Jabil Circuit 0.01 +2.00% 879829 20.17 20.73
JJSF J&J; Snack Foods 0.01 -5.00% 90154 93.56 107.74
KRC Kilroy Realty Corporation 0.01 +6.00% 253905 59.44 69.22
LG Laclede 0.01 +15.00% 175178 46.40 51.80
LHO LaSalle Hotel Properties 0.01 -2.00% 458652 34.24 40.86
MANH Manhattan Associates 0.01 -2.00% 406606 33.42 41.89
MGEE MGE Energy 0.01 259127 37.26 44.63
MINI Mobile Mini 0.01 -2.00% 206806 34.97 38.98
MKTX MarketAxess Holdings 0.01 -2.00% 206475 61.86 71.11
MOG.A Moog 0.01 -3.00% 203746 68.40 0.00
MPW Medical Properties Trust 0.01 -2.00% 772255 12.26 13.31
MSTR MicroStrategy Incorporated 0.01 +114.00% 106345 130.84 162.94
MTN Vail Resorts 0.01 -2.00% 133631 86.76 91.04
NJR New Jersey Resources Corporation 0.01 236798 50.51 58.91
OIS Oil States International 0.01 +35.00% 172598 61.90 47.01
PAY VeriFone Systems 0.01 +19.00% 423196 34.38 38.20
PPO Polypore International 0.01 -3.00% 210306 38.91 45.80
PPS Post Properties 0.01 +42.00% 378942 51.34 58.63
Qiagen N.v. 0.01 +23.00% 809490 22.77 0.00
RFMD RF Micro Devices 0.01 1332825 11.54 15.94
Royal Gold 0.01 -10.00% 277580 64.94 0.00
RJF Raymond James Financial 0.01 -8.00% 183275 53.58 56.50
ROSE Rosetta Resources 0.01 -2.00% 264568 44.56 21.62
SBH Sally Beauty Holdings 0.01 -5.00% 481842 27.37 31.05
SCG SCANA Corporation 0.01 -3.00% 303008 49.61 59.20
SGY Stone Energy Corporation 0.01 252342 31.36 17.33
SHOO Steven Madden 0.01 322061 32.23 31.54
SJI South Jersey Industries 0.01 190371 53.36 58.17
SKX Skechers USA 0.01 +12.00% 254943 53.31 57.44
SMTC Semtech Corporation 0.01 374160 27.15 26.98
SSS Sovran Self Storage 0.01 -2.00% 165312 74.36 85.56
TASR TASER International 0.01 542081 15.44 23.93
UBSI United Bankshares 0.01 314182 30.93 36.31
UIL UIL Holdings Corporation 0.01 294630 35.40 42.91
WST West Pharmaceutical Services 0.01 -2.00% 345044 44.76 54.35
WTFC Wintrust Financial Corporation 0.01 207858 44.67 45.71
AHGP Alliance Holdings GP 0.01 +25.00% 182549 68.24 60.44
AKRX Akorn 0.01 376253 36.27 38.16
ATHN athenahealth 0.01 +53.00% 129583 131.69 132.88
Credi 0.01 -34.00% 81586 153.38 0.00
BDC Belden 0.01 176238 64.02 78.48
CATY Cathay General Ban 0.01 -2.00% 354215 24.83 24.93
CBST Cubist Pharmaceuticals 0.01 -32.00% 229513 66.34 97.80
CPHD Cepheid 0.01 -2.00% 315614 44.03 49.79
CREE Cree 0.01 -7.00% 288048 40.95 30.16
DNR Denbury Resources 0.01 +30.00% 1303501 15.03 7.17
EGN Energen Corporation 0.01 -45.00% 175852 72.24 61.49
FINL Finish Line 0.01 304897 25.03 28.49
FNB F.N.B. Corporation 0.01 737974 11.99 12.91
Foster Wheeler Ltd Com Stk 0.01 +22.00% 495730 31.62 0.00
HAIN Hain Celestial 0.01 152400 102.35 114.97
HXL Hexcel Corporation 0.01 -80.00% 180895 39.70 40.28
IDA IDA 0.01 -2.00% 221722 53.61 65.10
INT World Fuel Services Corporation 0.01 -2.00% 242150 39.92 47.88
Lululemon Athletica 0.01 +3268.00% 487254 42.01 0.00
MDVN Medivation 0.01 +3.00% 192006 98.87 108.22
MFA MFA Mortgage Investments 0.01 -3.00% 1677485 7.78 8.10
MNKD MannKind Corporation 0.01 +33.00% 1699082 5.91 5.25
MOH Molina Healthcare 0.01 170826 42.30 52.48
NKTR Nektar Therapeutics 0.01 753273 12.07 15.52
NTCT NetScout Systems 0.01 206453 45.80 36.86
NUVA NuVasive 0.01 222827 34.87 47.28
OCN Ocwen Financial Corporation 0.01 -3.00% 339210 26.18 20.67
PLCE Children's Place Retail Stores 0.01 -10.00% 376323 47.66 57.00
PLCM Poly 0.01 711914 12.29 13.33
RVBD Riverbed Technology 0.01 -11.00% 420446 18.54 20.33
SF Stifel Financial 0.01 -3.00% 290668 46.89 51.46
SLAB Silicon Laboratories 0.01 215091 40.64 45.75
THG Hanover Insurance 0.01 -36.00% 144343 61.42 69.89
TIVO TiVo 0.01 -8.00% 674736 12.79 11.80
TNC Tennant Company 0.01 +4.00% 199636 67.09 69.75
TRAK DealerTrack Holdings 0.01 -2.00% 208017 43.41 44.53
TWTC tw tele 0.01 -28.00% 465731 41.61 42.78
TXRH Texas Roadhouse 0.01 -2.00% 257238 27.84 32.72
TYL Tyler Technologies 0.01 +10.00% 188910 88.40 111.60
URBN Urban Outfitters 0.01 +20.00% 536586 36.70 33.60
UTHR United Therapeutics Corporation 0.01 -17.00% 102142 128.65 128.60
VMI Valmont Industries 0.01 -10.00% 67781 134.93 124.34
WFSL Washington Federal 0.01 -3.00% 441593 20.36 0.00
AIT Applied Industrial Technologies 0.01 -3.00% 183431 45.65 44.68
ALE ALLETE 0.01 188578 44.39 53.55
AWR American States Water Company 0.01 +9.00% 274666 30.42 34.44
BKD Brookdale Senior Living 0.01 +39.00% 338111 32.22 35.49
BWLD Buffalo Wild Wings 0.01 +34.00% 99316 134.27 172.55
CHECK POINT SOFTWARE Technolog Com Stk 0.01 NEW 111546 69.24 0.00
CLC CLARCOR 0.01 -13.00% 192942 63.08 65.78
CVD Covance 0.01 -27.00% 141566 78.70 102.61
CXW Corrections Corporation of America 0.01 +8.00% 433296 34.36 36.72
EGP EastGroup Properties 0.01 145365 60.59 63.47
FMER FirstMerit Corporation 0.01 739127 17.60 18.45
FUL H.B. Fuller Company 0.01 -3.00% 266655 39.70 42.55
GBCI Glacier Ban 0.01 -2.00% 334278 25.86 27.19
GTLS Chart Industries 0.01 120493 61.13 35.29
HBHC Hancock Holding Company 0.01 -2.00% 368947 32.05 30.43
HCSG Healthcare Services 0.01 -2.00% 266130 28.61 30.61
HURN Huron Consulting 0.01 132134 60.97 67.94
IBKC IBERIABANK Corporation 0.01 145763 62.51 64.54
JKHY Jack Henry & Associates 0.01 -6.00% 258862 55.66 62.84
MTZ MasTec 0.01 353332 30.62 21.16
NFG National Fuel Gas 0.01 -40.00% 175725 69.99 68.29
NPSP NPS Pharmaceuticals 0.01 -77.00% 424989 26.00 36.00
NWE NorthWestern Corporation 0.01 172324 45.36 54.01
O Realty Income 0.01 -12.00% 261727 40.79 47.79
OMI Owens & Minor 0.01 -3.00% 278168 32.74 34.35
PACW PacWest Ban 0.01 +9.00% 299367 41.23 45.78
PNY Piedmont Natural Gas Company 0.01 594789 33.53 39.25
PRAA Portfolio Recovery Associates 0.01 -3.00% 262463 52.23 57.09
PSB PS Business Parks 0.01 -2.00% 126887 76.14 78.05
PVTB PrivateBan 0.01 343048 29.91 32.41
SMG Scotts Miracle-Gro Company 0.01 -21.00% 200831 55.00 61.55
SNX SYNNEX Corporation 0.01 -2.00% 133012 64.63 72.84
SUSQ Susquehanna Bancshares 0.01 866186 10.00 13.19
SWM Schweitzer-Mauduit International 0.01 186342 41.31 41.50
TECD Tech Data Corporation 0.01 +107.00% 212696 58.86 61.04
TEG Integrys Energy 0.01 -7.00% 149945 64.82 76.32
THS TreeHouse Foods 0.01 +4.00% 204414 80.50 85.30
UMBF UMB Financial Corporation 0.01 -14.00% 172758 54.55 56.30
WGL WGL Holdings 0.01 256446 42.12 52.66
WTS Watts Water Technologies 0.01 -3.00% 124638 58.25 61.71
ACOR Acorda Therapeutics 0.01 218780 33.88 38.47
ARUN Aruba Networks 0.01 694707 21.58 18.85
BABY Natus Medical 0.01 249792 29.51 35.67
CVLT CommVault Systems 0.01 259233 50.40 49.87
FLO Flowers Foods 0.01 -2.00% 550151 18.36 18.59
MMP Magellan Midstream Partners 0.01 -25.00% 103799 84.18 81.20
PL Protective Life 0.01 -58.00% 153211 69.41 69.59
PNM PNM Resources 0.01 -2.00% 351295 24.91 28.95
UNFI United Natural Foods 0.01 -3.00% 211048 61.46 76.61
WGOV Woodward Governor Company 0.01 -2.00% 342950 47.62 0.00
ATI Allegheny Technologies Incorporated 0.01 -25.00% 319708 37.10 31.88
PCH Potlatch Corporation 0.01 -6.00% 286529 40.21 41.64
SHO Sunstone Hotel Investors 0.01 +3.00% 1214101 13.82 16.87
TER Teradyne 0.01 +85.00% 828039 19.39 19.58
DXCM Dex 0.01 -2.00% 278638 39.99 55.74
GBX Greenbrier Companies 0.01 -2.00% 103033 73.38 48.08
TCO Taubman Centers 0.01 -17.00% 107431 73.00 74.64
ARE Alexandria Real Estate Equities 0.01 -15.00% 189807 73.75 88.42
ALNY Alnylam Pharmaceuticals 0.01 -31.00% 111941 78.10 96.45
MWIV MWI Veterinary Supply 0.01 58163 148.39 172.53
NHI National Health Investors 0.01 154959 57.14 67.92
NATI National Instruments 0.01 -2.00% 308224 30.93 31.40
NAV Navistar International Corporation 0.01 488598 32.91 32.11
CLNY Colony Financial 0.01 +7.00% 441132 22.38 24.13
CRAY Cray 0.01 377823 26.24 32.80
DCT DCT Industrial Trust 0.01 -14.00% 1590452 7.51 34.77
DAN Dana Holding Corporation 0.01 +2.00% 764320 19.17 20.58
FEIC FEI Company 0.01 -2.00% 211069 75.42 88.44
FAF First American Financial 0.01 -2.00% 469983 27.12 32.39
KW Kennedy-Wilson Holdings 0.01 317836 23.96 25.32
NNN National Retail Properties 0.01 372296 34.57 39.06
RYN Rayonier 0.01 +39.00% 284828 31.14 27.03
TW Towers Watson & Co 0.01 -5.00% 168916 99.50 114.39
UNT Unit Corporation 0.01 +27.00% 277768 58.65 33.50
Validus Holdings 0.01 -35.00% 239601 39.14 0.00
MAC Macerich Company 0.01 -8.00% 235588 63.83 82.39
Symetra Finl 0.01 -2.00% 331384 23.33 0.00
ACM AECOM Technology Corporation 0.01 +90.00% 327879 33.75 29.04
CIM Chimera Investment Corporation 0.01 2767300 3.04 3.32
HTS Hatteras Financial 0.01 -25.00% 429327 17.96 18.99
KIM Kimco Realty Corporation 0.01 -24.00% 782786 21.91 25.34
LRY Liberty Property Trust 0.01 -26.00% 365957 33.26 0.00
MSG Madison Square Garden 0.01 166940 66.12 72.17
MDAS MedAssets 0.01 363495 20.72 19.04
Seadrill 0.01 -15.00% 619497 26.76 0.00
SFLY Shutterfly 0.01 216844 48.74 41.15
SWI SolarWinds 0.01 -39.00% 377994 42.05 50.77
MDY SPDR S&P; MidCap 400 ETF 0.01 -24.00% 70425 249.31 261.83
DGI DigitalGlobe 0.01 -2.00% 331334 28.50 27.48
RAX Rackspace Hosting 0.01 -15.00% 642014 32.55 47.25
KAR KAR Auction Services 0.01 +43.00% 333061 28.63 34.67
MDSO Medidata Solutions 0.01 205148 44.29 45.70
UDR UDR 0.01 -6.00% 389771 27.25 31.02
Garmin 0.01 -39.00% 397425 51.99 0.00
TDSC 3D Systems Corporation 0.01 335153 46.37 0.00
SCOR COMSCORE 0.01 229460 36.41 45.52
Genpact Limited shs 0.01 -3.00% 471846 16.32 0.00
DFT DuPont Fabros Technology 0.01 265899 27.04 33.95
GNRC Generac Holdings 0.01 376022 40.54 47.93
N NetSuite 0.01 134401 89.54 109.46
OAS Oasis Petroleum 0.01 +4.00% 368490 41.81 16.57
Cobalt Intl Energy 0.01 -22.00% 1218858 13.60 0.00
AKR Acadia Realty Trust 0.01 255130 27.58 31.71
ENV Envestnet 0.01 167339 45.00 49.60
QEP QEP Resources 0.01 -2.00% 581105 30.78 19.92
QLIK Qlik Technologies 0.01 688966 27.04 30.85
PEB Pebblebrook Hotel Trust 0.01 -2.00% 280678 37.34 45.55
Allied World Assurance 0.01 -31.00% 295482 36.84 0.00
AVNR AVANIR Pharmaceuticals 0.01 704929 11.92 16.92
CHMT Chemtura Corporation 0.01 -5.00% 444049 23.33 22.85
OPK Opko Health 0.01 -2.00% 925816 8.51 9.23
CFFND Capitol Federal Financial 0.01 -4.00% 681660 11.82 0.00
First Republic Bank/san F 0.01 -23.00% 242152 49.38 0.00
IVR Invesco Mortgage Capital 0.01 -2.00% 557164 15.72 15.79
Ss&c Technologies Holding 0.01 -2.00% 317488 43.89 0.00
SUI Sun Communities 0.01 +18.00% 212873 50.50 61.41
Team Health Holdings 0.01 -2.00% 328813 57.99 0.00
VVC Vectren Corporation 0.01 +23.00% 323210 39.90 44.80
Costamare Inc shs 0.01 -6.00% 325539 21.96 0.00
ACAD ACADIA Pharmaceuticals 0.01 -21.00% 314870 24.76 31.50
Semgroup Corp cl a 0.01 +19.00% 213180 83.27 0.00
VC Visteon Corporation 0.01 -61.00% 154566 97.25 102.08
SWFT Swift Transportation Company 0.01 365215 20.98 28.36
Pacira Pharmaceuticals 0.01 134206 96.92 0.00
Bankunited 0.01 +22.00% 336067 30.49 0.00
Cornerstone Ondemand 0.01 220741 34.41 0.00
Cavium 0.01 336349 49.73 0.00
Air Lease 0.01 +47.00% 325556 32.50 0.00
Freescale Semiconductor Holdin 0.01 -60.00% 554742 19.53 0.00
Gnc Holdings Inc Cl A 0.01 -8.00% 230044 38.74 0.00
Rlj Lodging Trust 0.01 -2.00% 665429 28.47 0.00
Hollyfrontier 0.01 449759 43.68 0.00
Homeaway 0.01 -20.00% 445903 35.50 0.00
Gt Solar Int'l 0.01 +63.00% 873609 10.83 0.00
Kemper Corp Del 0.01 -2.00% 220873 34.15 0.00
Cubesmart 0.01 874935 17.98 0.00
Dunkin' Brands 0.01 -8.00% 187938 44.82 0.00
Zillow 0.01 +149.00% 169066 115.99 0.00
Xpo Logistics Inc equity 0.01 -2.00% 224224 37.67 0.00
Xylem 0.01 +17.00% 528149 35.49 0.00
Exelis 0.01 613192 16.54 0.00
Marriott Vacations Wrldwde Cp 0.01 -2.00% 126321 63.41 0.00
J Global 0.01 -3.00% 194349 49.36 0.00
Acadia Healthcare 0.01 +5.00% 243861 48.50 0.00
Wpx Energy 0.01 +11.00% 570860 24.06 0.00
Zynga 0.01 -16.00% 6389498 2.70 0.00
Telephone And Data Systems 0.01 +11.00% 748664 23.96 0.00
Laredo Petroleum Holdings 0.01 -9.00% 448653 22.41 0.00
Matador Resources 0.01 -7.00% 739940 25.85 0.00
Allison Transmission Hldngs I 0.01 +40.00% 454272 28.49 0.00
Guidewire Software 0.01 349868 44.34 0.00
Proto Labs 0.01 +9.00% 202323 69.00 0.00
Demandware 0.01 +2.00% 235015 50.92 0.00
Rexnord 0.01 +7.00% 344411 28.45 0.00
Epam Systems 0.01 -5.00% 264430 43.79 0.00
Retail Properties Of America 0.01 +52.00% 1234292 14.63 0.00
Rowan Companies 0.01 -12.00% 625130 25.31 0.00
Caesar Stone Sdot Yam 0.01 NEW 377469 51.68 0.00
Popular 0.01 -37.00% 255342 29.44 0.00
Pdc Energy 0.01 -6.00% 283239 50.29 0.00
Everbank Finl 0.01 -8.00% 457433 17.66 0.00
Lpl Financial Holdings 0.01 +13.00% 270222 46.05 0.00
D Tumi Holdings 0.01 -44.00% 598614 20.35 0.00
Wageworks 0.01 189114 45.53 0.00
stock 0.01 359967 55.36 0.00
Alexander & Baldwin 0.01 -2.00% 213836 35.97 0.00
Forum Energy Technolo 0.01 +14.00% 280588 30.61 0.00
Libertyinteractivecorp lbtventcoma 0.01 +17.00% 468407 37.96 0.00
Five Below 0.01 198401 39.61 0.00
Chuys Hldgs 0.01 554498 31.39 0.00
Del Friscos Restaurant 0.01 636830 19.14 0.00
Globus Med Inc cl a 0.01 +2.00% 376691 19.67 0.00
Wp Carey 0.01 -2.00% 135455 63.77 0.00
Lan Airlines Sa- Adr stock 0.01 +15.00% 1194775 11.37 0.00
Tenet Healthcare Corporation stock 0.01 -4.00% 304638 59.39 0.00
Wright Express 0.01 -2.00% 148150 110.32 0.00
Ryman Hospitality Pptys 0.01 270429 47.30 0.00
DYNEGY INC Common stock 0.01 -2.00% 442224 28.86 0.00
Epr Properties 0.01 240155 50.68 0.00
Sanmina 0.01 461398 20.86 0.00
Prothena 0.01 +2.00% 413973 22.16 0.00
Ambarella Inc shs 0.01 -3.00% 188410 43.67 0.00
Diamondback Energy 0.01 +4.00% 180783 74.78 0.00
Pbf Energy Inc cl a 0.01 -22.00% 374793 24.00 0.00
Solarcity 0.01 +31.00% 169078 59.60 0.00
Intercept Pharmaceuticals In 0.01 +25.00% 42365 236.68 0.00
Liberty Media 0.01 +12.00% 308010 47.18 0.00
Ptc 0.01 +93.00% 548090 36.90 0.00
Artisan Partners 0.01 +38.00% 223513 52.05 0.00
Norwegian Cruise Line Hldgs shs 0.01 +35.00% 250455 36.02 0.00
Cst Brands 0.01 -32.00% 272135 35.95 0.00
Chambers Str Pptys 0.01 1056284 7.53 0.00
New Residential Invt 0.01 1239682 5.83 0.00
Quintiles Transnatio Hldgs I 0.01 +39.00% 284194 55.78 0.00
News 0.01 -23.00% 831053 16.35 0.00
Hd Supply 0.01 +16.00% 324203 27.26 0.00
Coty Inc Cl A 0.01 +26.00% 582074 16.55 0.00
Constellium Holdco B V cl a 0.01 -61.00% 441475 24.61 0.00
Cdw 0.01 +107.00% 445311 31.05 0.00
Receptos 0.01 124076 62.11 0.00
Tableau Software Inc Cl A 0.01 +26.00% 162282 72.65 0.00
Dean Foods Company 0.01 -19.00% 603995 13.25 0.00
Cnh Industrial N.v. 0.01 -4.00% 1739885 7.93 0.00
Science App Int'l 0.01 -20.00% 204966 44.23 0.00
Sprouts Fmrs Mkt 0.01 +59.00% 417752 29.07 0.00
Fireeye 0.01 +48.00% 257976 30.56 0.00
American Homes 4 Rent-a reit 0.01 +50.00% 439794 16.89 0.00
Athlon Energy 0.01 +10.00% 247238 58.23 0.00
Envision Healthcare Hlds 0.01 +115.00% 467858 34.68 0.00
Ambev Sa- 0.01 1165400 6.55 0.00
Noble Corp Plc equity 0.01 -24.00% 411601 22.22 0.00
Columbia Ppty Tr 0.01 +113.00% 321370 23.87 0.00
Antero Res 0.01 -30.00% 281403 54.89 0.00
Eros International 0.01 +44.00% 1397199 14.61 0.00
Essent 0.01 -52.00% 407169 21.41 0.00
Hmh Holdings 0.01 -2.00% 475005 19.44 0.00
Commscope Hldg 0.01 +74.00% 436168 23.91 0.00
Santander Consumer Usa 0.01 +53.00% 703944 17.81 0.00
Conversant 0.01 -2.00% 345146 34.25 0.00
Vodafone Group New Adr F 0.01 542153 32.89 0.00
Msa Safety Inc equity 0.01 -2.00% 153063 49.40 0.00
Knowles 0.01 +187.00% 316406 26.50 0.00
Kate Spade & Co 0.01 -45.00% 641285 26.23 0.00
King Digital Entertainment 0.01 -35.00% 636789 12.70 0.00
Rsp Permian 0.01 -22.00% 390147 25.56 0.00
One Gas 0.01 -2.00% 244128 34.25 0.00
Platform Specialty Prods Cor 0.01 +58.00% 288603 25.02 0.00
Ep Energy 0.01 -17.00% 845126 17.48 0.00
Synovus Finl 0.01 -7.00% 307494 23.64 0.00
Now 0.01 -13.00% 608952 30.41 0.00
New York Reit 0.01 -3.00% 759538 10.28 0.00
Washington Prime 0.01 +12.00% 778516 17.48 0.00
Time 0.01 -9.00% 503032 23.43 0.00
Northstar Rlty Fin 0.01 NEW 1184578 17.67 0.00
Zoe's Kitchen 0.01 +270.00% 636959 30.76 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 748718 10.48 0.00
Geo Group Inc/the reit 0.01 -4.00% 324562 38.22 0.00
Timkensteel 0.01 NEW 192155 46.49 0.00
Papa Murphys Hldgs 0.01 1013873 10.20 0.00
Performance Sports 0.01 NEW 500000 16.07 0.00
Northstar Asset Management C 0.01 NEW 484298 18.42 0.00
Liberty Tripadvisor Hldgs 0.01 NEW 501132 33.90 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 NEW 535299 13.55 0.00
Altisource Portfolio Solns S reg shs 0.00 54159 100.80 0.00
DO Diamond Offshore Drilling 0.00 -6.00% 81101 34.27 38.10
GSM Globe Specialty Metals 0.00 -2.00% 244537 18.19 16.43
KERX Keryx Biopharmaceuticals 0.00 -2.00% 339914 13.75 14.40
PHH PHH Corporation 0.00 -30.00% 272456 22.36 23.63
STC Stewart Information Services Corporation 0.00 109546 29.35 35.31
MTL Mechel OAO 0.00 24 0.00 0.57
VIAS Viasystems 0.00 18819 15.68 15.94
PBR Petroleo Brasileiro SA 0.00 390800 14.19 7.10
VALE Vale 0.00 -59.00% 244600 11.01 7.33
BVN Compania de Minas Buenaventura SA 0.00 +26.00% 381367 11.58 9.21
IBN ICICI Bank 0.00 +332.00% 92818 49.10 11.71
FXI iShares FTSE/Xinhua China 25 Index 0.00 -76.00% 47319 38.27 40.63
PIKE Pike Electric Corporation 0.00 -19.00% 136302 11.89 11.95
FDML Federal-Mogul Corporation 0.00 +16.00% 140083 14.87 15.43
GRVY Gravity 0.00 650000 0.84 0.56
BYD Boyd Gaming Corporation 0.00 +3.00% 483844 10.16 11.02
DENN Denny's Corporation 0.00 536873 7.03 9.92
SFI iStar Financial 0.00 -2.00% 373533 13.50 0.00
CKH Seacor Holdings 0.00 -6.00% 92209 74.80 70.39
Aercap Holdings Nv Ord Cmn 0.00 125000 40.90 0.00
PMT PennyMac Mortgage Investment Trust 0.00 323497 21.43 21.67
FFBC First Financial Ban 0.00 261384 15.83 18.00
CVBF CVB Financial 0.00 470843 14.35 15.75
FCN FTI Consulting 0.00 -2.00% 179440 34.96 38.52
IBKR Interactive Brokers 0.00 +5.00% 139358 24.95 28.37
SAFT Safety Insurance 0.00 -2.00% 62936 53.91 62.09
PBCT People's United Financial 0.00 -7.00% 383363 14.47 14.87
AN AutoNation 0.00 -33.00% 132066 50.31 57.07
BTU Peabody Energy Corporation 0.00 -3.00% 344550 12.38 7.96
CROX Crocs 0.00 -2.00% 539298 12.58 12.31
AMAG AMAG Pharmaceuticals 0.00 -5.00% 82200 31.91 40.49
OREX Orexigen Therapeutics 0.00 730721 4.26 6.44
XNPT XenoPort 0.00 299729 5.38 8.02
RDNT RadNet 0.00 +39.00% 232276 6.62 8.56
TREE Tree 0.00 -2.00% 27661 35.90 43.60
CLH Clean Harbors 0.00 -9.00% 96235 53.92 49.75
GXP Great Plains Energy Incorporated 0.00 -5.00% 213827 24.17 26.99
KBH KB Home 0.00 -2.00% 325042 14.94 15.97
SCHL Scholastic Corporation 0.00 -2.00% 122348 32.32 34.38
CECO Career Education 0.00 298719 5.08 6.29
ACXM Acxiom Corporation 0.00 -3.00% 338427 16.55 20.44
ADVS Advent Software 0.00 193975 31.56 30.14
BOH Bank of Hawaii Corporation 0.00 -27.00% 95050 56.81 57.31
BLKB Blackbaud 0.00 176887 39.29 43.50
BRO Brown & Brown 0.00 -41.00% 170590 32.15 32.32
FII Federated Investors 0.00 +5.00% 193358 29.36 32.05
FST Forest Oil Corporation 0.00 -4.00% 512969 1.17 0.34
GEF Greif 0.00 -3.00% 36105 43.82 46.79
HSC Harsco Corporation 0.00 +4.00% 323011 21.41 17.89
HE Hawaiian Electric Industries 0.00 142009 26.55 32.96
HTLD Heartland Express 0.00 205209 23.96 26.57
HCBK Hudson City Ban 0.00 -10.00% 628224 9.72 9.84
IGT International Game Technology 0.00 -25.00% 268689 16.87 17.03
LL Lumber Liquidators Holdings 0.00 +8.00% 116663 57.38 62.95
MCY Mercury General Corporation 0.00 -2.00% 38311 48.81 54.81
ROL Rollins 0.00 -2.00% 226400 29.28 33.21
SON Sonoco Products Company 0.00 -36.00% 172910 39.29 43.61
SCS Steelcase 0.00 +7.00% 433577 16.19 17.56
Uti Worldwide 0.00 -5.00% 661081 10.63 0.00
Willis Group Holdings 0.00 -23.00% 26437 41.38 0.00
KMR Kinder Morgan Management 0.00 -38.00% 16034 94.17 0.00
BKE Buckle 0.00 -3.00% 104970 45.39 51.98
RWT Redwood Trust 0.00 -2.00% 364520 16.58 19.92
GVA Granite Construction 0.00 -2.00% 171834 31.81 37.70
ITRI Itron 0.00 -2.00% 177185 39.31 40.70
SCHN Schnitzer Steel Industries 0.00 -2.00% 113369 24.05 22.11
SSD Simpson Manufacturing 0.00 +2.00% 213309 29.15 33.80
BGG Briggs & Stratton Corporation 0.00 243331 18.02 19.53
AIN Albany International 0.00 -7.00% 134534 34.04 35.41
CRL Charles River Laboratories 0.00 -63.00% 100611 59.74 62.88
TTI TETRA Technologies 0.00 -2.00% 351675 10.82 6.34
AFFX Affymetrix 0.00 411371 7.98 9.42
ZQK Quiksilver 0.00 554637 1.72 2.18
ABM ABM Industries 0.00 -2.00% 249012 25.69 28.03
ENTG Entegris 0.00 -4.00% 572139 11.50 12.91
WGO Winnebago Industries 0.00 -4.00% 139211 21.77 21.75
USTR United Stationers 0.00 -4.00% 175327 37.57 41.26
BMS Bemis Company 0.00 -7.00% 112819 38.02 44.26
BLT Blount International 0.00 +4.00% 196607 15.13 16.95
CSGS CSG Systems International 0.00 146201 26.28 25.00
RGS Regis Corporation 0.00 -4.00% 199291 15.96 17.00
RCII Rent-A-Center 0.00 -2.00% 231597 30.35 34.50
UVV Universal Corporation 0.00 -2.00% 102060 44.39 41.93
TUES Tuesday Morning Corporation 0.00 -2.00% 170390 19.40 22.13
CATO Cato Corporation 0.00 119588 34.46 40.67
RT Ruby Tuesday 0.00 379623 5.89 6.59
TDW Tidewater 0.00 126944 39.03 31.31
MTW Manitowoc Company 0.00 +16.00% 283820 23.45 17.87
SMA Symmetry Medical 0.00 -9.00% 182067 10.09 0.00
ACI Arch Coal 0.00 -2.00% 956060 2.12 1.82
CQB Chiquita Brands International 0.00 -3.00% 204059 14.20 14.48
AVX AVX Corporation 0.00 122138 13.28 14.16
Fresh Del Monte Produce 0.00 164210 31.90 0.00
IVC Invacare Corporation 0.00 143613 11.81 16.59
CBK Christopher & Banks Corporation 0.00 202317 9.89 5.07
LAMR Lamar Advertising Company 0.00 -6.00% 139069 49.25 53.33
WTW Weight Watchers International 0.00 -26.00% 111924 27.44 27.88
LZB La-Z-Boy Incorporated 0.00 287606 19.79 25.96
SKYW SkyWest 0.00 -2.00% 228843 7.78 11.66
ETH Ethan Allen Interiors 0.00 120809 22.80 29.99
MATW Matthews International Corporation 0.00 +7.00% 137368 43.89 46.57
PIR Pier 1 Imports 0.00 559415 11.89 13.79
MLHR Herman Miller 0.00 -2.00% 218745 29.85 29.03
ADTN ADTRAN 0.00 267459 20.53 21.43
MRCY Mercury Computer Systems 0.00 -2.00% 148171 11.01 13.60
USM United States Cellular Corporation 0.00 33499 35.49 37.13
UTEK Ultratech 0.00 121276 22.75 17.59
CBR CIBER 0.00 -4.00% 337105 3.43 3.20
PSUN Pacific Sunwear of California 0.00 -5.00% 171296 1.80 1.97
PLAB Photronics 0.00 270893 8.05 8.14
PRGS Progress Software Corporation 0.00 -5.00% 227393 23.91 26.70
HMN Horace Mann Educators Corporation 0.00 +11.00% 206080 28.51 32.07
FSS Federal Signal Corporation 0.00 +8.00% 331297 13.24 15.28
ELY Callaway Golf Company 0.00 -3.00% 376615 7.24 7.36
WMAR West Marine 0.00 -7.00% 73856 9.00 12.78
LANC Lancaster Colony 0.00 76607 85.28 93.16
STAA STAAR Surgical Company 0.00 162377 10.63 9.37
SCVL Shoe Carnival 0.00 66433 17.81 26.16
UEIC Universal Electronics 0.00 +8.00% 104420 49.37 62.62
Domtar 0.00 -67.00% 99508 35.13 0.00
White Mountains Insurance Gp 0.00 +8.00% 9734 630.06 0.00
FMBI First Midwest Ban 0.00 338791 16.09 16.91
MBI MBIA 0.00 -77.00% 199417 9.18 9.48
HCCI Heritage-Crystal Clean 0.00 -5.00% 33353 14.87 11.04
CNS Cohen & Steers 0.00 74041 38.44 42.03
MIG Meadowbrook Insurance 0.00 228811 5.85 6.54
ISCA International Speedway Corporation 0.00 -3.00% 121002 31.64 31.07
UMH UMH Properties 0.00 -2.00% 92591 9.50 9.59
TBBK Ban 0.00 146757 8.59 10.03
REXI Resource America 0.00 -6.00% 60051 9.31 9.46
FIZZ National Beverage 0.00 -5.00% 44484 19.49 22.36
TR Tootsie Roll Industries 0.00 -11.00% 71219 27.98 30.01
FC Franklin Covey 0.00 -3.00% 44702 19.60 19.24
RGR Sturm, Ruger & Company 0.00 -2.00% 73254 48.69 35.08
ESI ITT Educational Services 0.00 -74.00% 27067 4.29 8.45
Enstar Group Limited shs 0.00 41721 136.31 0.00
FSP Franklin Street Properties 0.00 456855 11.22 12.24
Greenlight Capital Re Ltd cl a 0.00 123385 32.41 0.00
PENN Penn National Gaming 0.00 -23.00% 344051 11.21 12.79
AMWD American Woodmark Corporation 0.00 +24.00% 91138 36.86 38.63
ECPG Encore Capital 0.00 103277 44.31 42.05
HF HFF 0.00 224644 28.95 35.49
ISLE Isle of Capri Casinos 0.00 -2.00% 97754 7.50 7.87
MCRI Monarch Casino & Resort 0.00 -24.00% 44973 11.92 16.25
PNK Pinnacle Entertainment 0.00 -2.00% 224967 25.09 21.09
KNX Knight Transportation 0.00 -2.00% 226395 27.39 32.73
PVA Penn Virginia Corporation 0.00 -2.00% 292811 12.71 5.54
BGFV Big 5 Sporting Goods Corporation 0.00 -18.00% 95278 9.37 14.35
ARO Aeropostale 0.00 -11.00% 321890 3.29 2.29
COKE Coca-Cola Bottling Co. Consolidated 0.00 29300 74.64 87.20
PRA ProAssurance Corporation 0.00 -3.00% 153343 44.07 46.86
Montpelier Re Holdings/mrh 0.00 -2.00% 177217 31.09 0.00
RGC Regal Entertainment 0.00 -12.00% 341290 19.88 20.34
HOV Hovnanian Enterprises 0.00 -17.00% 525099 3.67 3.98
KKD Krispy Kreme Doughnuts 0.00 372791 17.16 19.24
SPF Standard Pacific 0.00 655189 7.49 7.10
SGMS Scientific Games 0.00 -5.00% 256455 10.77 12.62
IIVI II-VI 0.00 237437 11.77 13.94
CHDN Churchill Downs 0.00 53404 97.50 93.46
ASCMA Ascent Media Corporation 0.00 -2.00% 62249 60.19 52.99
CMLS Cumulus Media 0.00 -5.00% 539646 4.03 4.12
EHTH eHealth 0.00 -5.00% 74104 24.13 28.59
LOPE Grand Canyon Education 0.00 -2.00% 170905 40.77 46.87
SD SandRidge Energy 0.00 -12.00% 1106375 4.29 1.98
STRA Strayer Education 0.00 -6.00% 68439 59.88 70.42
DJCO Daily Journal Corporation 0.00 -3.00% 4784 180.60 211.89
BECN Beacon Roofing Supply 0.00 -2.00% 211397 25.48 27.70
TBI TrueBlue 0.00 +2.00% 275694 25.26 21.05
CVO Cenveo 0.00 -4.00% 225162 2.47 2.06
JOE St. Joe Company 0.00 -2.00% 238109 19.93 17.84
AF Astoria Financial Corporation 0.00 395189 12.39 13.04
DX Dynex Capital 0.00 -2.00% 243625 8.08 8.44
EDE Empire District Electric Company 0.00 218471 24.15 28.73
AOI Alliance One International 0.00 394665 1.97 1.70
Energy Xxi 0.00 -8.00% 417451 11.35 0.00
THRX Theravance 0.00 311037 17.09 14.60
PDLI PDL BioPharma 0.00 589910 7.47 7.73
OMN OMNOVA Solutions 0.00 -2.00% 172450 5.37 7.85
BWINB Baldwin & Lyons 0.00 -3.00% 42729 24.69 26.24
ORI Old Republic International Corporation 0.00 -19.00% 485743 14.28 14.31
OSTK Overstock 0.00 -19.00% 103457 16.86 26.77
ANAT American National Insurance Company 0.00 -5.00% 15567 112.42 113.71
JOBS 51job 0.00 +100.00% 32000 29.94 35.63
ATR Aptar 0.00 -55.00% 83958 60.70 65.26
CYN City National Corporation 0.00 -17.00% 53922 75.66 79.00
CACC Credit Acceptance 0.00 43784 126.07 136.70
KWK Quicksilver Resources 0.00 -2.00% 552446 0.60 0.34
THO Thor Industries 0.00 -16.00% 79330 51.49 54.31
KALU Kaiser Aluminum 0.00 -2.00% 81824 76.22 70.67
INWK InnerWorkings 0.00 -3.00% 165587 8.09 7.73
MELI MercadoLibre 0.00 +59.00% 62834 108.65 129.99
AAN.A Aaron's 0.00 -60.00% 140524 24.32 0.00
SHLD Sears Holdings Corporation 0.00 -23.00% 59736 25.23 33.46
WRLD World Acceptance 0.00 -7.00% 31050 67.50 77.12
MWW Monster Worldwide 0.00 +22.00% 706804 5.50 4.50
RECN Resources Connection 0.00 +7.00% 203276 13.94 15.43
ACAT Arctic Cat 0.00 70327 34.82 31.70
MCF Contango Oil & Gas Company 0.00 -12.00% 118294 33.24 32.74
NNI Nelnet 0.00 -4.00% 102890 43.09 46.22
MDP Meredith Corporation 0.00 -2.00% 155966 42.80 53.69
CNA CNA Financial Corporation 0.00 -47.00% 49467 38.03 37.56
GOOD Gladstone Commercial Corporation 0.00 -3.00% 68335 16.99 17.41
TREX Trex Company 0.00 -12.00% 182508 34.57 41.57
NPK National Presto Industries 0.00 21788 60.72 56.98
FARM Farmer Brothers 0.00 28127 28.94 30.17
UTI Universal Technical Institute 0.00 -2.00% 96565 9.35 9.85
NILE Blue Nile 0.00 +6.00% 91330 28.54 35.98
TTEC TeleTech Holdings 0.00 91533 24.58 23.50
ITG Investment Technology 0.00 167978 15.76 20.28
CDI CDI 0.00 65850 14.52 17.33
NC NACCO Industries 0.00 21498 49.73 56.00
KBALB Kimball International 0.00 -4.00% 167099 15.05 17.98
PICO PICO Holdings 0.00 -13.00% 105498 19.95 18.64
GKSR G&K; Services 0.00 88892 55.38 0.00
SYKE Sykes Enterprises, Incorporated 0.00 179396 19.98 23.52
AHT Ashford Hospitality Trust 0.00 -4.00% 311964 10.22 10.36
EVC Entravision Communication 0.00 -2.00% 295615 3.96 7.12
GTN Gray Television 0.00 253374 7.88 10.97
NXST Nexstar Broadcasting 0.00 -2.00% 114215 40.42 51.75
ROIAK Radio One 0.00 81610 3.19 1.67
FCH FelCor Lodging Trust Incorporated 0.00 -2.00% 659302 9.36 10.65
HT Hersha Hospitality Trust 0.00 -2.00% 887882 6.37 7.38
LEE Lee Enterprises, Incorporated 0.00 230409 3.38 3.79
MNI McClatchy Company 0.00 +16.00% 762914 3.36 3.37
ETM Entercom Communications 0.00 -3.00% 119202 8.03 11.80
ABD ACCO Brands Corporation 0.00 842502 6.90 0.00
ANR Alpha Natural Resources 0.00 1090221 2.48 1.53
LBY Libbey 0.00 78426 26.25 30.00
FISI Financial Institutions 0.00 +6.00% 67501 22.47 25.24
RAIL FreightCar America 0.00 -2.00% 54950 33.30 25.99
MBWM Mercantile Bank 0.00 -4.00% 72272 19.05 20.14
EIG Employers Holdings 0.00 131521 19.25 21.40
AMD Advanced Micro Devices 0.00 -3.00% 1642180 3.41 2.55
KOPN Kopin Corporation 0.00 -4.00% 301212 3.40 3.32
TWI Titan International 0.00 -5.00% 200896 11.82 10.29
GFF Griffon Corporation 0.00 -2.00% 197024 11.39 12.52
MGRC McGrath Rent 0.00 113234 34.20 34.31
WLT Walter Energy 0.00 -10.00% 2845191 2.34 1.53
AMKR Amkor Technology 0.00 -73.00% 351672 8.41 6.60
BOKF BOK Financial Corporation 0.00 -5.00% 46025 66.49 58.69
HILL Dot Hill Systems 0.00 -2.00% 214922 3.78 4.38
HA Hawaiian Holdings 0.00 -3.00% 167938 13.45 23.54
SEAC SeaChange International 0.00 -2.00% 154556 6.96 6.51
QTM Quantum Corporation 0.00 937169 1.16 1.74
AHS AMN Healthcare Services 0.00 -34.00% 227684 15.70 18.09
AMSWA American Software 0.00 -6.00% 83443 8.82 8.90
SSI Stage Stores 0.00 145965 17.11 19.50
DLB Dolby Laboratories 0.00 -2.00% 92740 41.79 43.18
FHN First Horizon National Corporation 0.00 -5.00% 278865 12.28 13.25
NTRI NutriSystem 0.00 -13.00% 164817 15.37 19.42
PMC PharMerica Corporation 0.00 -8.00% 156500 24.43 20.42
ARRY Array BioPharma 0.00 -4.00% 476825 3.57 4.71
AEIS Advanced Energy Industries 0.00 -2.00% 153260 18.79 22.48
Aircastle 0.00 -2.00% 269667 16.36 0.00
AVD American Vanguard 0.00 -2.00% 127412 11.20 11.37
AFSI Amtrust Financial Services 0.00 -3.00% 116897 39.82 57.73
BGCP BGC Partners 0.00 859975 7.43 8.86
BPFH Boston Private Financial Holdings 0.00 381973 12.39 13.14
BRKS Brooks Automation 0.00 301887 10.51 12.37
CBB Cincinnati Bell 0.00 1069943 3.37 3.16
CLNE Clean Energy Fuels 0.00 538579 7.80 4.84
CCOI Cogent Communications 0.00 -2.00% 172586 33.61 34.27
CTS CTS Corporation 0.00 -2.00% 148861 15.89 17.36
DIN DineEquity 0.00 -2.00% 70714 81.60 98.92
DY Dycom Industries 0.00 -2.00% 131322 30.71 31.50
ESE ESCO Technologies 0.00 -5.00% 120538 34.78 35.58
FFG FBL Financial 0.00 +9.00% 50153 44.70 55.61
FOE Ferro Corporation 0.00 -2.00% 274990 14.49 13.28
GCA Global Cash Access Holdings 0.00 294882 6.75 6.47
GIFI Gulf Island Fabrication 0.00 +2.00% 64284 17.20 19.71
HHS Harte-Hanks 0.00 217409 6.37 7.26
NSIT Insight Enterprises 0.00 -15.00% 196766 22.63 24.90
ISSI Integrated Silicon Solution 0.00 -3.00% 127906 13.74 16.41
INAP InterNAP Network Services 0.00 -2.00% 238588 6.90 7.57
IVAC Intevac 0.00 -2.00% 106411 6.67 8.06
IO ION Geophysical Corporation 0.00 1087428 2.79 2.73
JAKK JAKKS Pacific 0.00 -4.00% 90043 7.10 6.57
KAI Kadant 0.00 49305 39.04 41.46
KELYA Kelly Services 0.00 125617 15.67 16.29
KND Kindred Healthcare 0.00 +8.00% 272519 19.40 18.62
KLIC Kulicke and Soffa Industries 0.00 5389 14.29 13.91
LNN Lindsay Corporation 0.00 -2.00% 50645 74.76 84.34
LORL Loral Space & Communications 0.00 -2.00% 48490 71.81 79.76
MPX Marine Products 0.00 -6.00% 41414 7.90 6.97
MXWL Maxwell Technologies 0.00 -2.00% 110583 8.72 9.24
MTH Meritage Homes Corporation 0.00 181031 35.50 34.63
NHC National HealthCare Corporation 0.00 -3.00% 45862 55.51 63.57
NR Newpark Resources 0.00 -17.00% 395039 12.44 9.48
NEWP Newport Corporation 0.00 220772 17.72 18.45
NEWS NewStar Financial 0.00 -5.00% 119725 11.24 11.48
ONB Old National Ban 0.00 494671 12.97 14.77
ORN Orion Marine 0.00 -2.00% 120192 9.98 10.37
OSIR Osiris Therapeutics 0.00 -5.00% 68151 12.59 13.80
PSEM Pericom Semiconductor 0.00 -7.00% 103552 9.74 13.75
PQ PetroQuest Energy 0.00 355968 5.62 3.60
PMCS PMC-Sierra 0.00 -3.00% 886029 7.46 9.00
PGI Premiere Global Services 0.00 213014 11.97 10.50
RTEC Rudolph Technologies 0.00 146230 9.05 9.73
SAIA Saia 0.00 -2.00% 102767 49.56 53.73
SCSS Select Comfort 0.00 -2.00% 206843 20.92 27.37
Ship Finance Intl 0.00 259810 16.92 0.00
SIMG Silicon Image 0.00 432492 5.04 5.03
SAH Sonic Automotive 0.00 173975 24.51 26.47
TSYS TeleCommunication Systems 0.00 -4.00% 199339 2.79 3.08
TESO Tesco Corporation 0.00 -24.00% 152166 19.85 12.77
GTS Triple-S Management 0.00 +12.00% 143150 19.90 24.57
TPC Tutor Perini Corporation 0.00 -2.00% 164563 26.40 23.01
EGY VAALCO Energy 0.00 -19.00% 237849 8.50 4.74
WTI W&T; Offshore 0.00 165555 11.00 6.92
WNC Wabash National Corporation 0.00 -2.00% 280493 13.32 10.95
ABMD ABIOMED 0.00 -2.00% 159173 24.83 36.92
AEPI AEP Industries 0.00 -4.00% 16850 37.86 54.75
AVAV AeroVironment 0.00 +33.00% 131748 30.07 27.49
AGYS Agilysys 0.00 -7.00% 72966 11.73 11.75
AMED Amedisys 0.00 -2.00% 193379 20.17 27.67
AP Ampco-Pittsburgh 0.00 -2.00% 38115 19.99 17.58
ANGO AngioDynamics 0.00 -18.00% 113545 13.72 19.18
APOG Apogee Enterprises 0.00 -2.00% 120764 39.80 44.03
AEC Associated Estates Realty Corporation 0.00 -2.00% 255970 17.51 22.62
BRKL Brookline Ban 0.00 316119 8.55 9.75
BWS Brown Shoe Company 0.00 -2.00% 214980 27.13 31.44
CLMS Calamos Asset Management 0.00 +18.00% 102389 11.27 12.75
CMN Cantel Medical 0.00 159673 34.38 42.22
CSH Cash America International 0.00 127703 43.80 21.37
CAS A.M. Castle & Co. 0.00 92767 8.54 6.94
CENX Century Aluminum Company 0.00 -2.00% 264186 25.97 24.11
CIR CIRCOR International 0.00 +6.00% 100987 67.33 58.93
COHU Cohu 0.00 -2.00% 114211 11.97 11.83
CCRN Cross Country Healthcare 0.00 -5.00% 136580 9.29 11.10
CY Cypress Semiconductor Corporation 0.00 588198 9.87 14.18
SSP E.W. Scripps Company 0.00 -2.00% 139206 16.31 21.73
ESIO Electro Scientific Industries 0.00 -6.00% 105793 6.79 7.57
RDEN Elizabeth Arden 0.00 -2.00% 114406 16.74 19.20
PERY Perry Ellis International 0.00 -3.00% 55923 20.35 25.07
ELX Emulex Corporation 0.00 -6.00% 344627 4.94 5.41
EXAR Exar Corporation 0.00 169946 8.95 10.15
EZPW EZ 0.00 -3.00% 228983 9.91 11.30
GBL Gamco Investors 0.00 +3.00% 30516 70.75 87.25
ROCK Gibraltar Industries 0.00 -3.00% 137011 13.69 15.16
GSBC Great Southern Ban 0.00 +5.00% 49418 30.33 37.20
HVT Haverty Furniture Companies 0.00 -9.00% 92992 21.79 21.83
HL Hecla Mining Company 0.00 -2.00% 1497621 2.48 2.58
ZINC HORSEHEAD HOLDING 0.00 220839 16.53 14.95
IOSP Innospec 0.00 -4.00% 125478 35.90 42.20
IBOC International Bancshares Corporation 0.00 241171 24.66 25.78
IRDM Iridium Communications 0.00 477654 8.85 9.85
KEG Key Energy Services 0.00 624946 4.84 1.45
KIRK Kirkland's 0.00 -10.00% 77187 16.10 23.57
KFY Korn/Ferry International 0.00 +8.00% 267517 24.90 28.56
MANT ManTech International Corporation 0.00 129497 26.95 30.00
HZO MarineMax 0.00 108947 16.85 18.82
MEAS Measurement Specialties 0.00 60504 85.61 86.00
MEG Media General 0.00 234793 13.11 17.62
MED Medifast 0.00 +6.00% 92927 32.83 32.13
MEI Methode Electronics 0.00 +20.00% 177605 36.87 34.68
MCRL Micrel, Incorporated 0.00 180022 12.03 13.85
MLNK ModusLink Global Solutions 0.00 -4.00% 168016 3.57 3.29
MYE Myers Industries 0.00 156965 17.64 16.24
NP Neenah Paper 0.00 +4.00% 98327 53.48 57.23
NWPX Northwest Pipe Company 0.00 -2.00% 43956 34.10 28.54
OPLK Oplink Communications 0.00 155736 16.82 24.22
PEI Pennsylvania R.E.I.T. 0.00 -2.00% 309542 19.94 22.61
PBY Pep Boys - Manny, Moe & Jack 0.00 241549 8.91 9.16
PRFT Perficient 0.00 -2.00% 151900 14.99 17.67
PHIIK PHI 0.00 -3.00% 54649 41.15 37.73
RSO Resource Capital 0.00 -2.00% 560141 4.87 5.20
REXX Rex Energy Corporation 0.00 212386 12.67 6.14
Safe Bulkers Inc Com Stk 0.00 171034 6.66 0.00
SGI Silicon Graphics International 0.00 147478 9.23 10.79
SPAR Spartan Motors 0.00 -6.00% 159692 4.67 5.18
SNTA Synta Pharmaceuticals 0.00 222488 3.01 2.74
TOWN TowneBank 0.00 +2.00% 136229 13.58 15.61
PANL Universal Display Corporation 0.00 -2.00% 161077 32.64 5.00
UFPI Universal Forest Products 0.00 -6.00% 101664 42.71 51.83
VRTU Virtusa Corporation 0.00 99938 35.56 40.50
WWE World Wrestling Entertainment 0.00 -4.00% 108845 13.77 11.12
AAWW Atlas Air Worldwide Holdings 0.00 114382 33.02 44.95
AFAM Almost Family 0.00 -4.00% 39186 27.18 29.94
Assured Guaranty 0.00 -32.00% 237099 22.16 0.00
AMRI Albany Molecular Research 0.00 105007 22.07 14.79
ARII American Railcar Industries 0.00 -2.00% 35900 73.93 50.33
ATNI Atlantic Tele-Network 0.00 42589 53.91 67.08
ATRI Atrion Corporation 0.00 +5.00% 6200 305.00 340.00
ATSG Air Transport Services 0.00 +6.00% 259057 7.28 8.21
ATW Atwood Oceanics 0.00 -51.00% 74627 43.68 27.82
BBG Bill Barrett Corporation 0.00 221742 22.04 10.22
BBOX Black Box Corporation 0.00 75712 23.33 23.33
BCRX BioCryst Pharmaceuticals 0.00 +4.00% 368154 9.78 10.91
BHE Benchmark Electronics 0.00 -18.00% 257282 22.21 24.25
BIOS BioScrip 0.00 392594 6.91 6.17
BRC Brady Corporation 0.00 214398 22.44 26.57
CAC Camden National Corporation 0.00 -3.00% 32910 35.00 37.90
CBSH Commerce Bancshares 0.00 -2.00% 148496 44.65 42.89
CBU Community Bank System 0.00 187300 33.59 37.31
CCMP Cabot Microelectronics Corporation 0.00 107452 41.45 45.48
CDE Coeur d'Alene Mines Corporation 0.00 567679 4.96 4.34
CDR Cedar Shopping Centers 0.00 -2.00% 340449 5.90 6.86
CFNL Cardinal Financial Corporation 0.00 -9.00% 154537 17.07 19.10
CGI Celadon 0.00 92800 19.45 21.86
CHS Chico's FAS 0.00 -8.00% 294895 14.77 15.85
CKP Checkpoint Systems 0.00 201352 12.23 13.11
CMCO Columbus McKinnon 0.00 -2.00% 83831 21.98 26.75
CMTL Comtech Telecomm 0.00 -9.00% 68448 37.15 30.85
CNSL Consolidated Communications Holdings 0.00 163153 25.05 27.00
COLM Columbia Sportswear Company 0.00 +94.00% 123609 35.78 45.12
CORE Core-Mark Holding Company 0.00 -3.00% 119572 53.04 62.62
Capital Product 0.00 -6.00% 288335 9.98 0.00
CRK Comstock Resources 0.00 -2.00% 214828 18.62 6.85
CRMT America's Car-Mart 0.00 34810 39.59 48.89
CRR CARBO Ceramics 0.00 79765 59.22 39.22
CVI CVR Energy 0.00 -25.00% 57804 44.74 39.49
CWEI Clayton Williams Energy 0.00 -22.00% 24015 96.44 57.88
DAKT Daktronics 0.00 -4.00% 148054 12.29 12.26
DCOM Dime Community Bancshares 0.00 +2.00% 164539 14.40 15.90
DEI Douglas Emmett 0.00 -6.00% 210820 25.67 27.97
DGICA Donegal 0.00 -8.00% 35445 15.35 15.79
DGII Digi International 0.00 -4.00% 118861 7.50 8.30
DHX DICE HOLDINGS 0.00 175063 8.38 9.99
DIOD Diodes Incorporated 0.00 -2.00% 146683 23.92 26.71
DORM Dorman Products 0.00 -3.00% 102041 40.06 49.18
DRIV Digital River 0.00 -3.00% 149142 14.52 24.07
DWA DreamWorks Animation SKG 0.00 140048 27.27 21.85
EBS Emergent BioSolutions 0.00 -19.00% 130741 21.31 27.11
EDR Education Realty Trust 0.00 +11.00% 624128 10.28 35.85
EE El Paso Electric Company 0.00 181488 36.55 38.33
ELRC Electro Rent Corporation 0.00 -4.00% 70954 13.77 14.50
EPAY Bottomline Technologies 0.00 152892 27.59 22.84
EPIQ EPIQ Systems 0.00 -2.00% 143701 17.56 15.97
ERII Energy Recovery 0.00 -4.00% 170871 3.54 4.73
EXEL Exelixis 0.00 -2.00% 717220 1.53 1.36
FARO FARO Technologies 0.00 +22.00% 94793 50.75 57.08
FCBC First Community Bancshares 0.00 -7.00% 77446 14.29 16.08
FFIC Flushing Financial Corporation 0.00 -11.00% 135596 18.27 19.87
FNFG First Niagara Financial 0.00 -2.00% 405713 8.33 8.41
FOR Forestar 0.00 -2.00% 155732 17.72 14.86
FRED Fred's 0.00 -2.00% 165683 14.00 16.70
FSYS Fuel Systems Solutions 0.00 63753 8.91 10.90
FULT Fulton Financial 0.00 -56.00% 211240 11.08 12.36
GB Greatbatch 0.00 116494 42.61 48.14
GES Guess? 0.00 -12.00% 270359 21.97 20.54
GFIG GFI 0.00 -4.00% 308173 5.41 5.50
GIII G-III Apparel 0.00 +2.00% 70468 82.86 96.88
GLDD Great Lakes Dredge & Dock Corporation 0.00 -2.00% 258892 6.18 8.25
GRC Gorman-Rupp Company 0.00 77876 30.03 31.64
Global Sources 0.00 -5.00% 78982 6.71 0.00
GTI GrafTech International 0.00 520684 4.58 4.46
GTIV Gentiva Health Services 0.00 -16.00% 156498 16.78 19.21
HEES H&E; Equipment Services 0.00 -2.00% 117405 40.28 28.62
HGG hhgregg 0.00 -10.00% 51594 6.32 8.15
HGR Hanger Orthopedic 0.00 -2.00% 155334 20.52 22.17
HIBB Hibbett Sports 0.00 -4.00% 97041 42.63 50.08
HIL Hill International 0.00 86094 4.00 3.70
HLIT Harmonic 0.00 +9.00% 485202 6.34 6.83
HME Home Properties 0.00 +3.00% 107168 58.24 66.30
HNR Harvest Natural Resources 0.00 -2.00% 177863 3.67 2.02
HOS Hornbeck Offshore Services 0.00 162439 32.73 23.93
HSII Heidrick & Struggles International 0.00 -2.00% 85422 20.55 21.86
HWAY Healthways 0.00 -2.00% 155841 16.02 18.84
HWCC Houston Wire & Cable Company 0.00 -7.00% 76677 11.99 12.52
IDCC InterDigital 0.00 164347 39.82 53.30
INFN Infinera 0.00 -3.00% 460803 10.67 15.30
IPCC Infinity Property and Casualty 0.00 61998 64.00 74.70
IPCM IPC The Hospitalist Company 0.00 -2.00% 71977 44.79 45.84
ISH International Shipholding Corporation 0.00 -4.00% 24650 17.89 15.66
ISRL Isram 0.00 3956 122.09 135.64
IXYS IXYS Corporation 0.00 -2.00% 106127 10.50 12.15
JBT John Bean Technologies Corporation 0.00 154338 28.13 32.83
KCLI Kansas City Life Insurance Company 0.00 17986 44.37 47.90
KOP Koppers Holdings 0.00 121862 33.16 24.47
KRO Kronos Worldwide 0.00 -20.00% 126064 13.78 12.81
LAD Lithia Motors 0.00 -2.00% 86005 75.69 84.42
LAYN Layne Christensen Company 0.00 108503 9.71 9.54
LDR Landauer 0.00 38357 33.01 34.75
LPSN LivePerson 0.00 283126 12.59 14.32
LXU LSB Industries 0.00 85344 35.71 31.04
MFLX Multi-Fineline Electronix 0.00 -5.00% 42893 9.35 10.73
MHO M/I Homes 0.00 -2.00% 107138 19.82 21.83
MOD Modine Manufacturing 0.00 259094 11.87 13.25
MORN Morningstar 0.00 70698 67.89 65.35
MTSC MTS Systems Corporation 0.00 -2.00% 58529 68.26 71.63
NAVG Navigators 0.00 -3.00% 52932 61.49 70.75
NOG Northern Oil & Gas 0.00 307735 14.22 6.16
NPO EnPro Industries 0.00 87297 60.53 60.37
NWBI Northwest Bancshares 0.00 429322 12.10 12.20
NWLI National Western Life Insurance Company 0.00 9660 247.00 264.66
OMCL Omnicell 0.00 +6.00% 235297 27.33 32.47
OMG OM 0.00 -26.00% 150793 25.95 28.32
OSIS OSI Systems 0.00 +3.00% 91353 63.48 70.64
OWW Orbitz Worldwide 0.00 591457 7.87 8.30
OXM Oxford Industries 0.00 -2.00% 66618 60.99 54.43
PEGA Pegasystems 0.00 264753 19.11 21.48
PJC Piper Jaffray Companies 0.00 75004 52.24 56.93
PKD Parker Drilling Company 0.00 530813 4.94 2.92
PKE Park Electrochemical 0.00 -2.00% 96059 23.55 24.67
PLPC Preformed Line Products Company 0.00 -4.00% 11851 52.74 50.17
PLXS Plexus 0.00 -10.00% 154591 36.93 40.74
PRK Park National Corporation 0.00 -2.00% 55125 75.43 87.31
PTRY Pantry 0.00 -13.00% 130285 20.23 36.41
QDEL Quidel Corporation 0.00 -2.00% 107010 26.87 27.30
RAVN Raven Industries 0.00 134920 24.40 24.04
RBCN Rubicon Technology 0.00 -3.00% 110557 4.25 3.98
REN Resolute Energy 0.00 -2.00% 339954 6.27 1.19
RNST Renasant 0.00 +5.00% 147112 27.05 28.47
ROG Rogers Corporation 0.00 78835 54.76 71.50
RPT Ramco-Gershenson Properties Trust 0.00 +3.00% 316733 16.25 18.23
RRGB Red Robin Gourmet Burgers 0.00 -3.00% 53860 56.91 72.08
RUSHA Rush Enterprises 0.00 -2.00% 135481 33.45 32.44
SAM Boston Beer Company 0.00 -2.00% 31386 221.75 291.96
SBSI Southside Bancshares 0.00 -2.00% 85066 33.24 30.42
SCL Stepan Company 0.00 +13.00% 91741 44.37 39.73
SCSC ScanSource 0.00 -14.00% 128885 34.59 39.81
SGMO Sangamo Biosciences 0.00 378588 10.78 15.19
SHLM A. Schulman 0.00 -2.00% 127062 36.16 37.42
SHOR ShoreTel 0.00 +2.00% 403126 6.65 7.57
SIGI Selective Insurance 0.00 276929 22.14 26.48
SMCI Super Micro Computer 0.00 192468 29.42 33.43
SMRT Stein Mart 0.00 124387 11.55 14.66
SNCR Synchronoss Technologies 0.00 -2.00% 132236 45.78 43.00
SNHY Sun Hydraulics Corporation 0.00 +10.00% 92336 37.59 37.53
Steiner Leisure Ltd Com Stk 0.00 -18.00% 65698 37.60 0.00
STR Questar Corporation 0.00 -36.00% 251222 22.29 24.95
SUP Superior Industries International 0.00 -17.00% 104579 17.53 19.05
SYUT Synutra International 0.00 -11.00% 67055 4.53 5.29
TFX Teleflex Incorporated 0.00 -7.00% 45195 105.03 115.10
TG Tredegar Corporation 0.00 -2.00% 111619 18.41 20.89
Textainer Group Holdings 0.00 +25.00% 114474 31.12 0.00
TITN Titan Machinery 0.00 -2.00% 80794 13.00 13.04
TTMI TTM Technologies 0.00 -2.00% 256637 6.81 7.24
TYPE Monotype Imaging Holdings 0.00 170290 28.32 27.95
USNA USANA Health Sciences 0.00 24663 73.67 101.56
UTL Unitil Corporation 0.00 73147 31.09 36.13
UVE Universal Insurance Holdings 0.00 117567 12.93 19.67
VNDA Vanda Pharmaceuticals 0.00 -5.00% 507502 10.38 12.87
WAC Walter Investment Management 0.00 -2.00% 164105 21.95 18.92
WERN Werner Enterprises 0.00 -4.00% 187276 25.20 30.87
WPP Wausau Paper 0.00 176587 7.93 10.81
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 116592 50.31 0.00
AKS AK Steel Holding Corporation 0.00 +12.00% 711473 8.01 5.56
ALGT Allegiant Travel Company 0.00 -6.00% 53288 123.67 142.45
ALJ Alon USA Energy 0.00 209241 14.36 12.55
AMCC Applied Micro Circuits Corporation 0.00 -2.00% 288182 7.00 6.09
AMSF Amerisafe 0.00 -10.00% 82256 39.11 41.48
ANH Anworth Mortgage Asset Corporation 0.00 -2.00% 573375 4.79 5.27
APEI American Public Education 0.00 -2.00% 66751 27.00 35.66
BGC General Cable Corporation 0.00 219512 15.08 14.30
BKMU Bank Mutual Corporation 0.00 -4.00% 238697 6.41 6.58
BOOM Dynamic Materials Corporation 0.00 -3.00% 61951 19.05 15.91
BPZ BPZ Resources 0.00 -2.00% 654240 1.91 0.23
CALM Cal-Maine Foods 0.00 +15.00% 69270 89.33 42.86
CBZ CBIZ 0.00 188182 7.87 8.61
CIA Citizens 0.00 198215 6.46 7.81
CMO Capstead Mortgage Corporation 0.00 445478 12.24 12.65
CPK Chesapeake Utilities Corporation 0.00 +47.00% 65515 41.65 47.24
CPLA Capella Education Company 0.00 -8.00% 73118 62.60 73.08
CPSI Computer Programs & Systems 0.00 +22.00% 55246 57.49 60.62
CSFL CenterState Banks 0.00 -2.00% 157305 10.35 11.45
CVGW Calavo Growers 0.00 -3.00% 49823 45.14 45.99
CWT California Water Service 0.00 245581 22.44 23.54
DMND Diamond Foods 0.00 83088 28.61 27.03
DMRC Digimarc Corporation 0.00 -2.00% 25205 20.71 30.98
EMCI EMC Insurance 0.00 +2.00% 24917 28.90 33.80
FCFS First Cash Financial Services 0.00 -3.00% 112712 55.98 54.96
FORM FormFactor 0.00 -3.00% 243890 7.17 8.50
Frontline Limited Usd2.5 0.00 -2.00% 272815 1.26 0.00
FVE Five Star Quality Care 0.00 259357 3.77 4.19
GHL Greenhill & Co 0.00 111287 46.49 42.24
GHM Graham Corporation 0.00 43705 28.76 27.30
GLT P.H. Glatfelter Company 0.00 179826 21.95 25.35
HAYN Haynes International 0.00 -2.00% 55299 45.99 49.01
HERO Hercules Offshore 0.00 710810 2.20 1.18
HMSY HMS Holdings 0.00 -2.00% 334618 18.85 20.67
HPY Heartland Payment Systems 0.00 -2.00% 138288 47.72 53.71
KNL Knoll 0.00 -5.00% 186735 17.31 19.98
MNRO Monro Muffler Brake 0.00 120980 48.53 56.97
MPWR Monolithic Power Systems 0.00 145964 44.05 48.36
MRTN Marten Transport 0.00 101083 17.81 21.59
NBIX Neurocrine Biosciences 0.00 -2.00% 301411 15.67 22.75
NSR Neustar 0.00 -32.00% 230791 24.83 27.11
NXTM NxStage Medical 0.00 231205 13.13 18.09
OVTI OmniVision Technologies 0.00 -2.00% 243091 26.46 26.88
PCBK Pacific Continental Corporation 0.00 -5.00% 79950 12.85 13.94
PFS Provident Financial Services 0.00 323621 16.37 18.17
PGNX Progenics Pharmaceuticals 0.00 -3.00% 294924 5.19 7.40
PNRA Panera Bread Company 0.00 -70.00% 42710 162.73 167.62
PTIE Pain Therapeutics 0.00 135116 3.91 1.99
QLGC QLogic Corporation 0.00 -16.00% 455970 9.16 12.87
RJET Republic Airways Holdings 0.00 -3.00% 301201 11.11 12.59
RTI RTI International Metals 0.00 143052 24.66 23.84
SHEN Shenandoah Telecommunications Company 0.00 -2.00% 89914 24.81 31.07
SKH Skilled Healthcare 0.00 147308 6.60 7.59
SWS SWS 0.00 139152 6.89 6.99
TCBK TriCo Bancshares 0.00 +9.00% 79131 22.62 24.48
TFSL TFS Financial Corporation 0.00 -14.00% 160961 14.32 14.84
THFF First Financial Corporation 0.00 51050 30.95 34.02
TISI Team 0.00 -2.00% 75301 37.91 38.15
TMP Tompkins Financial Corporation 0.00 65364 44.08 50.70
TRMK Trustmark Corporation 0.00 -3.00% 297854 23.03 23.98
TSRA Tessera Technologies 0.00 219265 26.58 34.73
UHT Universal Health Realty Income Trust 0.00 +4.00% 59506 41.68 47.34
URS URS Corporation 0.00 -6.00% 76836 57.62 0.00
VDSI VASCO Data Security International 0.00 +22.00% 140607 18.78 27.50
VGR Vector 0.00 +2.00% 273494 22.18 21.34
VVTV ValueVision Media 0.00 220820 5.13 6.08
WLB Westmoreland Coal Company 0.00 59069 37.41 33.19
WMGI Wright Medical 0.00 -13.00% 205345 30.30 28.00
WTR Aqua America 0.00 -6.00% 274002 23.53 26.18
AAON AAON 0.00 +48.00% 159254 17.01 21.54
ABCO Advisory Board Company 0.00 136026 46.59 51.34
ACET Aceto Corporation 0.00 -4.00% 131963 19.32 21.57
ACTU Actuate Corporation 0.00 -14.00% 219896 3.90 0.00
ADC Agree Realty Corporation 0.00 -2.00% 64091 27.38 31.01
AIR AAR 0.00 177863 24.15 28.22
ALG Alamo 0.00 31440 41.00 48.16
ARNA Arena Pharmaceuticals 0.00 +9.00% 1222814 4.19 3.90
ASBC Associated Banc- 0.00 +16.00% 326450 17.42 18.00
ASEI American Science & Engineering 0.00 -2.00% 45057 55.37 50.31
ASTE Astec Industries 0.00 93426 36.47 38.07
BANF BancFirst Corporation 0.00 -4.00% 34108 62.57 62.73
BAS Basic Energy Services 0.00 +2.00% 171543 21.69 6.37
BEBE bebe stores 0.00 149227 2.32 2.68
BFIN BankFinancial Corporation 0.00 -7.00% 90688 10.38 11.81
BFS Saul Centers 0.00 57779 46.75 56.12
BHLB Berkshire Hills Ban 0.00 125920 23.49 26.15
BMI Badger Meter 0.00 55737 50.45 56.12
BOBE Bob Evans Farms 0.00 112362 47.34 50.93
BUSE First Busey Corporation 0.00 -3.00% 340892 5.57 6.53
CBM Cambrex Corporation 0.00 263403 18.68 23.23
CCC Calgon Carbon Corporation 0.00 +7.00% 222298 19.38 19.48
CCO Clear Channel Outdoor Holdings 0.00 -12.00% 165986 6.74 9.26
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -3.00% 307405 2.25 0.00
CEVA CEVA 0.00 98151 13.44 18.03
CHCO City Holding Company 0.00 -5.00% 69158 42.14 45.41
CHFC Chemical Financial Corporation 0.00 129065 26.89 29.72
CNMD CONMED Corporation 0.00 122794 36.84 43.28
Callon Pete Co Del Com Stk 0.00 +12.00% 205292 8.81 0.00
CPST Capstone Turbine Corporation 0.00 -3.00% 1248087 1.07 0.75
CRAI CRA International 0.00 -4.00% 44881 25.42 30.83
CRD.B Crawford & Company 0.00 -4.00% 111725 8.25 0.00
CRVL CorVel Corporation 0.00 -9.00% 69793 34.04 35.59
CRY CryoLife 0.00 -2.00% 123877 9.87 10.54
CSS CSS Industries 0.00 40585 24.25 28.10
CTBI Community Trust Ban 0.00 -3.00% 69332 33.64 36.99
CTO Consolidated-Tomoka Land 0.00 +2.00% 25391 49.07 54.85
CUB Cubic Corporation 0.00 90561 46.80 52.36
DSPG DSP 0.00 105402 8.87 11.04
DXPE DXP Enterprises 0.00 66396 73.68 47.31
EBF Ennis 0.00 116578 13.17 13.23
EGOV NIC 0.00 +9.00% 384156 17.22 17.90
ENSG Ensign 0.00 86289 34.80 44.06
EXAC Exactech 0.00 -7.00% 42515 22.89 22.69
EXPO Exponent 0.00 -12.00% 71082 70.88 81.65
FCF First Commonwealth Financial 0.00 459996 8.39 8.97
FIX Comfort Systems USA 0.00 -3.00% 195164 13.55 16.40
FORR Forrester Research 0.00 -2.00% 48939 36.86 39.61
FXEN FX Energy 0.00 -5.00% 197373 3.04 1.93
GERN Geron Corporation 0.00 679323 2.00 3.23
GNCMA General Communication 0.00 -2.00% 133118 10.91 12.74
HALL Hallmark Financial Services 0.00 -9.00% 56556 10.31 11.76
HOMB Home BancShares 0.00 214551 29.41 32.37
HW Headwaters Incorporated 0.00 -2.00% 498842 12.54 13.95
IART Integra LifeSciences Holdings 0.00 105429 49.64 51.72
ICFI ICF International 0.00 -2.00% 87938 30.79 41.33
ICUI ICU Medical, Incorporated 0.00 -19.00% 62840 64.18 83.67
IEP Icahn Enterprises 0.00 60000 105.83 96.66
IMGN ImmunoGen 0.00 -7.00% 334835 10.59 10.84
IMKTA Ingles Markets, Incorporated 0.00 52321 23.68 33.23
IMMR Immersion Corporation 0.00 -2.00% 189142 8.58 9.09
INDB Independent Bank 0.00 +9.00% 116887 35.72 42.03
IPAR Inter Parfums 0.00 -3.00% 116395 27.50 27.38
IRET Investors Real Estate Trust 0.00 533091 7.70 8.39
KAMN Kaman Corporation 0.00 113608 39.30 38.83
KFRC Kforce 0.00 -17.00% 101382 19.57 23.89
KRNY Kearny Financial 0.00 71224 13.32 14.00
LHCG LHC 0.00 +8.00% 70452 23.19 29.74
LMNX Luminex Corporation 0.00 158797 19.50 18.17
LNDC Landec Corporation 0.00 -2.00% 117096 12.25 14.32
LQDT Liquidity Services 0.00 -4.00% 165647 13.75 8.40
MCS Marcus Corporation 0.00 85131 15.80 18.38
MDR McDermott International 0.00 -25.00% 1043336 5.72 2.48
MMSI Merit Medical Systems 0.00 200822 11.88 17.00
MOV Movado 0.00 153033 33.06 27.88
MTRX Matrix Service Company 0.00 233644 24.12 20.56
NBTB NBT Ban 0.00 +3.00% 210986 22.52 25.96
NCI Navigant Consulting 0.00 240060 13.91 14.78
NGS Natural Gas Services 0.00 63487 24.07 22.00
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 344901 6.00 0.00
NPBC National Penn Bancshares 0.00 538124 9.71 10.36
NVAX Novavax 0.00 +4.00% 854426 4.17 6.06
NWN Northwest Natural Gas 0.00 124105 42.25 49.15
NWY New York & Company 0.00 170395 3.03 2.47
OFC Corporate Office Properties Trust 0.00 +64.00% 170361 25.72 28.00
ORA Ormat Technologies 0.00 76247 26.27 27.50
OTTR Otter Tail Corporation 0.00 161304 26.67 30.64
PEBO Peoples Ban 0.00 -2.00% 51026 23.75 25.44
PNFP Pinnacle Financial Partners 0.00 162629 36.10 38.73
POWL Powell Industries 0.00 -2.00% 41514 40.85 47.64
PRGX PRGX Global 0.00 135073 5.86 5.62
PSMT PriceSmart 0.00 -2.00% 71585 85.65 91.63
QSII Quality Systems 0.00 196470 13.77 15.26
RBCAA Republic Bancorp, Inc. KY 0.00 45905 23.68 24.44
REV Revlon 0.00 -3.00% 49598 31.69 33.99
RGEN Repligen Corporation 0.00 -32.00% 121543 19.91 21.16
RIGL Rigel Pharmaceuticals 0.00 -2.00% 383276 1.94 2.20
RMBS Rambus 0.00 423880 12.48 11.71
ROLL RBC Bearings Incorporated 0.00 89436 56.70 62.45
RSTI Rofin-Sinar Technologies 0.00 127956 23.06 28.90
SEB Seaboard Corporation 0.00 -14.00% 1219 2675.14 4055.00
SFG StanCorp Financial 0.00 -54.00% 60940 63.18 68.25
SFY Swift Energy Company 0.00 205796 9.60 4.27
SJW SJW 0.00 102390 26.87 32.23
SQNM Sequenom 0.00 -3.00% 428852 2.97 3.56
SRCE 1st Source Corporation 0.00 -2.00% 66785 28.48 32.34
SRI Stoneridge 0.00 -4.00% 166664 11.27 11.74
STBA S&T; Ban 0.00 -2.00% 132020 23.46 29.16
STFC State Auto Financial 0.00 -3.00% 65492 20.51 22.09
STMP Stamps 0.00 84245 31.76 48.09
SXI Standex Int'l 0.00 +3.00% 79103 74.14 75.06
SYX Systemax 0.00 -4.00% 51151 12.47 12.64
TAL TAL International 0.00 -2.00% 147507 41.25 41.20
TRC Tejon Ranch Company 0.00 60177 28.03 28.15
TRK Speedway Motorsports 0.00 54073 17.05 21.66
TRST TrustCo Bank Corp NY 0.00 -7.00% 450113 6.44 6.92
UBA Urstadt Biddle Properties 0.00 -7.00% 112186 20.30 22.40
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 87276 3.12 0.00
UNF UniFirst Corporation 0.00 -23.00% 66789 96.59 112.42
USLM U.S. Lime & Minerals 0.00 -6.00% 11759 58.17 72.40
VASC Vascular Solutions 0.00 -12.00% 64732 24.70 27.60
VECO Veeco Instruments 0.00 178687 34.95 33.95
VICR Vicor Corporation 0.00 -7.00% 77194 9.40 13.01
VLGEA Village Super Market 0.00 -4.00% 30409 22.79 25.26
VSEC VSE Corporation 0.00 -3.00% 17799 49.05 56.08
VVI Viad 0.00 96459 20.65 25.90
VVUS VIVUS 0.00 691516 3.86 3.26
WABC WestAmerica Ban 0.00 -7.00% 122347 46.52 48.26
WASH Washington Trust Ban 0.00 -2.00% 64140 32.99 38.20
WDFC WD-40 Company 0.00 80578 67.96 81.89
WIBC Wilshire Ban 0.00 -2.00% 325167 9.23 9.77
WIRE Encore Wire Corporation 0.00 81616 37.09 36.00
WMK Weis Markets 0.00 53550 39.03 46.35
WSBC WesBan 0.00 118602 30.59 34.39
WTBA West Bancorporation 0.00 -5.00% 72112 14.13 16.54
XXIA Ixia 0.00 250639 9.14 10.60
ZEUS Olympic Steel 0.00 44471 20.58 16.59
ZUMZ Zumiez 0.00 -3.00% 81693 28.11 37.08
AGM Federal Agricultural Mortgage 0.00 50542 32.13 28.66
ALOG Analogic Corporation 0.00 55825 63.97 84.50
ATRO Astronics Corporation 0.00 -4.00% 60235 47.68 46.89
AZZ AZZ Incorporated 0.00 -3.00% 96017 41.77 45.60
BJRI BJ's Restaurants 0.00 -2.00% 103183 35.99 47.31
BNCL Beneficial Mutual Ban 0.00 -3.00% 154356 12.78 12.25
CASS Cass Information Systems 0.00 -5.00% 40793 41.40 49.45
CKEC Carmike Cinemas 0.00 125395 30.98 25.70
CONN CONN'S 0.00 -2.00% 102353 30.27 16.09
CTGX Computer Task 0.00 67139 11.10 0.00
CTRN Citi Trends 0.00 -22.00% 66230 22.10 24.96
CVGI Commercial Vehicle 0.00 -4.00% 96932 6.18 6.52
CYNO Cynosure 0.00 93870 21.00 29.32
CYTX Cytori Therapeutics 0.00 -7.00% 261237 0.68 0.49
DCO Ducommun Incorporated 0.00 46095 27.40 25.23
DNDN Dendreon Corporation 0.00 -3.00% 589790 1.44 0.13
DTSI DTS 0.00 -2.00% 80833 25.25 30.90
DYAX Dyax 0.00 -2.00% 580707 10.12 14.52
ENOC EnerNOC 0.00 +2.00% 164011 16.96 15.00
ENZ Enzo Biochem 0.00 +11.00% 197624 5.15 4.61
FCEL FuelCell Energy 0.00 -2.00% 828048 2.09 1.70
FRM Furmanite Corporation 0.00 157939 6.76 7.37
FTK Flotek Industries 0.00 239362 26.07 17.59
GABC German American Ban 0.00 -6.00% 57828 25.82 29.97
GDP Goodrich Petroleum Corporation 0.00 -3.00% 127074 14.82 5.18
GHDX Genomic Health 0.00 -6.00% 62279 28.31 31.62
GPX GP Strategies Corporation 0.00 -3.00% 58571 28.72 32.37
GSAT Globalstar 0.00 1208938 3.66 2.77
GY Gen 0.00 -3.00% 226724 15.97 17.20
HALO Halozyme Therapeutics 0.00 -11.00% 512546 9.10 8.74
HCKT Hackett 0.00 -10.00% 115721 5.96 8.53
HURC Hurco Companies 0.00 -7.00% 28213 37.68 33.25
IIIN Insteel Industries 0.00 +5.00% 97074 20.56 22.05
JRN Journal Communications 0.00 472782 8.43 11.03
LBAI Lakeland Ban 0.00 -2.00% 185433 9.76 11.76
LDL Lydall 0.00 -4.00% 73034 27.01 30.13
LF LeapFrog Enterprises 0.00 -2.00% 287935 5.99 4.71
LSCC Lattice Semiconductor 0.00 +12.00% 714232 7.50 6.37
LXRX Lexicon Pharmaceuticals 0.00 869194 1.41 0.88
MHGC Morgans Hotel 0.00 -2.00% 124400 8.07 7.70
MNTA Momenta Pharmaceuticals 0.00 -24.00% 206843 11.34 11.69
NLS Nautilus 0.00 +5.00% 172083 11.97 13.43
NTGR NetGear 0.00 -2.00% 174146 31.25 35.10
Onebeacon Insurance Group Ltd Cl-a 0.00 115712 15.41 0.00
OCFC OceanFirst Financial 0.00 -7.00% 60811 15.92 17.03
Orthofix International Nv Com Stk 0.00 81907 30.96 0.00
OME Omega Protein Corporation 0.00 -15.00% 94686 12.50 9.60
OSUR OraSure Technologies 0.00 +21.00% 338137 7.22 9.85
PCCC PC Connection 0.00 -9.00% 48640 21.46 24.67
PDFS PDF Solutions 0.00 149095 12.61 13.59
PKOH Park-Ohio Holdings 0.00 -2.00% 33849 47.86 60.77
PRSC Providence Service Corporation 0.00 90290 48.38 37.18
RTK Rentech 0.00 -2.00% 878013 1.71 1.18
SASR Sandy Spring Ban 0.00 -10.00% 108269 22.89 25.17
SRDX SurModics 0.00 -6.00% 89220 18.16 21.60
SWHC Smith & Wesson Holding Corporation 0.00 -3.00% 211124 9.44 9.56
TGI Triumph 0.00 -3.00% 81174 65.05 65.23
TRS Trimas Corporation 0.00 241745 24.33 30.09
USPH U.S. Physical Therapy 0.00 -2.00% 67959 35.39 41.22
VOLC Volcano Corporation 0.00 -3.00% 194983 10.64 17.87
WEYS Wey 0.00 -7.00% 28963 25.10 27.93
ABAX Abaxis 0.00 -2.00% 84623 50.71 58.76
AXAS Abraxas Petroleum 0.00 +19.00% 608147 5.28 2.96
BBSI Barrett Business Services 0.00 57704 39.49 26.57
BLDR Builders FirstSource 0.00 -2.00% 297019 5.45 6.51
CALD Callidus Software 0.00 -3.00% 169502 12.02 15.24
CWST Casella Waste Systems 0.00 -6.00% 150574 3.85 3.90
DWSN Dawson Geophysical Company 0.00 -4.00% 47123 18.19 10.94
ERIE Erie Indemnity Company 0.00 -13.00% 58374 75.80 88.95
EXLS ExlService Holdings 0.00 -8.00% 204073 24.41 27.42
GOLAR LNG 0.00 -13.00% 97545 66.40 0.00
IDRA Idera Pharmaceuticals 0.00 -25.00% 215905 2.29 4.02
LTC LTC Properties 0.00 -18.00% 184808 36.89 41.81
MCBC Macatawa Bank Corporation 0.00 -8.00% 107154 4.80 5.41
MIND Mitcham Industries 0.00 -10.00% 55899 11.06 6.00
MNRTA Monmouth R.E. Inv 0.00 -2.00% 267378 10.12 0.00
MSEX Middlesex Water Company 0.00 -2.00% 72568 19.60 22.16
MSFG MainSource Financial 0.00 -3.00% 91195 17.25 19.03
NATL National Interstate Corporation 0.00 -2.00% 31685 27.90 30.22
NEOG Neogen Corporation 0.00 140547 39.50 50.09
NNBR NN 0.00 -4.00% 65596 26.72 18.22
NVEC NVE Corporation 0.00 -7.00% 19628 64.55 68.75
POWR PowerSecure International 0.00 -2.00% 97509 9.58 10.94
REX Rex American Resources 0.00 -8.00% 53110 72.89 63.98
RTIX RTI Biologics 0.00 -3.00% 249137 4.78 5.21
SMP Standard Motor Products 0.00 100133 34.43 35.95
WRES Warren Resources 0.00 -2.00% 339030 5.30 2.06
ZIXI Zix Corporation 0.00 -5.00% 226514 3.42 3.48
BCO Brink's Company 0.00 215075 24.04 22.92
BMR BioMed Realty Trust 0.00 -41.00% 251208 20.20 20.92
CVCO Cavco Industries 0.00 32688 68.01 76.49
DVAX Dynavax Technologies Corporation 0.00 -2.00% 1162996 1.43 15.12
EXTR Extreme Networks 0.00 -2.00% 388853 4.79 3.39
FRME First Merchants Corporation 0.00 159628 20.21 22.50
GAIA Gaiam 0.00 64559 7.34 7.38
GTY Getty Realty 0.00 -2.00% 125602 17.00 18.07
INFI Infinity Pharmaceuticals 0.00 -2.00% 179333 13.42 16.78
IRBT iRobot Corporation 0.00 -4.00% 110567 30.45 35.23
KMGB KMG Chemicals 0.00 -2.00% 40359 16.28 0.00
KWR Quaker Chemical Corporation 0.00 54983 71.69 88.18
LTS Ladenburg Thalmann Financial Services 0.00 -2.00% 374237 4.24 4.13
MDC PARTNERS INC CL A SUB Vtg 0.00 -2.00% 204050 19.19 0.00
MRGE Merge Healthcare 0.00 -6.00% 246496 2.20 3.55
MRLN Marlin Business Services 0.00 -6.00% 35993 18.31 19.00
PETS PetMed Express 0.00 -10.00% 70423 13.60 13.92
RUTH Ruth's Hospitality 0.00 234693 11.04 13.68
Rbc Cad 0.00 -29.00% 76701 71.45 0.00
SNH Senior Housing Properties Trust 0.00 -18.00% 230463 20.92 22.14
VIVO Meridian Bioscience 0.00 161634 17.69 16.92
Bank Of Montreal Cadcom Npv 0.00 NEW 65000 73.62 0.00
BELFB Bel Fuse 0.00 -4.00% 44877 24.73 26.07
BRLI Bio-Reference Laboratories 0.00 106715 28.06 28.50
CSU Capital Senior Living Corporation 0.00 106936 21.23 24.59
CSV Carriage Services 0.00 69834 17.33 20.08
DEL Deltic Timber Corporation 0.00 -2.00% 43156 62.31 67.25
FSTR L.B. Foster Company 0.00 -2.00% 49504 45.94 48.53
LWAY Lifeway Foods 0.00 19486 13.86 18.38
LYTS LSI Industries 0.00 -4.00% 95640 6.07 6.49
MCHX Marchex 0.00 135716 4.15 4.12
NL NL Industries 0.00 -11.00% 27531 7.37 8.99
POZN POZEN 0.00 -4.00% 96134 7.34 8.00
WBMD WebMD Health 0.00 -3.00% 141244 41.81 38.92
BONT Bon-Ton Stores 0.00 61551 8.37 7.12
ACTG Acacia Research Corporation 0.00 248977 15.48 17.81
EFSC Enterprise Financial Services 0.00 -2.00% 85508 16.72 19.89
LMIA LMI Aerospace 0.00 -3.00% 45224 12.80 14.48
USAP Universal Stainless & Alloy Products 0.00 -4.00% 30331 26.38 26.95
ACLS Axcelis Technologies 0.00 -4.00% 491357 1.99 2.37
UACL Universal Truckload Services 0.00 -3.00% 34756 24.25 28.00
CAMP CalAmp 0.00 +13.00% 202159 17.62 19.66
CRS Carpenter Technology Corporation 0.00 -43.00% 73138 45.15 47.81
NANO Nanometrics Incorporated 0.00 -2.00% 96914 15.10 15.33
OKSB Southwest Ban 0.00 -4.00% 84940 16.40 16.57
UCFC United Community Financial 0.00 -5.00% 188482 4.68 5.43
WSFS WSFS Financial Corporation 0.00 -3.00% 38172 71.60 78.55
ARAY Accuray Incorporated 0.00 -2.00% 284381 7.26 7.16
ALCO Ali 0.00 +6.00% 14966 38.09 44.88
ANV Allied Nevada Gold 0.00 971305 3.31 0.97
ANIK Anika Therapeutics 0.00 109365 36.66 38.13
ARI Apollo Commercial Real Est. Finance 0.00 -2.00% 202629 15.71 16.73
AREX Approach Resources 0.00 -2.00% 164725 14.50 5.69
BOFI BofI Holding 0.00 53765 72.71 79.71
BBNK Bridge Capital Holdings 0.00 -15.00% 43444 22.74 24.01
CCNE CNB Financial Corporation 0.00 -4.00% 62960 15.69 18.75
CSCD Cascade Microtech 0.00 56077 10.13 13.99
CENTA Central Garden & Pet 0.00 +9.00% 215545 8.04 8.92
CERS Cerus Corporation 0.00 -5.00% 289497 4.01 5.86
CCF Chase Corporation 0.00 -2.00% 25826 31.13 36.06
CLW Clearwater Paper 0.00 90718 60.11 70.96
COLB Columbia Banking System 0.00 237978 24.81 27.77
CLGX CoreLogic 0.00 -16.00% 223030 27.07 31.20
COWN Cowen 0.00 -2.00% 487279 3.75 4.66
DHIL Diamond Hill Investment 0.00 -3.00% 12131 123.07 135.59
DXYN Dixie 0.00 -3.00% 57126 8.67 9.05
BAGL Einstein Noah Restaurant 0.00 -6.00% 38484 20.16 20.23
PLUS ePlus 0.00 -3.00% 22792 56.03 72.20
FNLC First Ban 0.00 -4.00% 43082 16.67 17.89
FLXS Flexsteel Industries 0.00 -2.00% 21394 33.75 31.07
HRG Harbinger 0.00 +24.00% 399757 13.12 13.50
HWKN Hawkins 0.00 -2.00% 44780 35.95 41.79
IHC Independence Holding Company 0.00 35999 13.28 14.10
IPI Intrepid Potash 0.00 249995 15.45 13.33
KVHI KVH Industries 0.00 -5.00% 60333 11.32 12.69
LRN K12 0.00 141031 15.96 11.96
LLNW Limelight Networks 0.00