TIAA-CREF Investment Management

Latest statistics and disclosures from TIAA-CREF Investment Management's latest quarterly 13F-HR filing:

TIAA-CREF Investment Management portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Apple Computer 2.64 -8.00% 7319772 442.63 0.00
XOM Exxon Mobil Corporation 1.69 23064235 90.11 91.76
GOOG Google 1.46 -3.00% 2255571 794.03 887.72
IBM International Business Machines 1.37 -6.00% 7882262 213.30 207.26
PFE Pfizer 1.22 -8.00% 52153632 28.86 28.41
MSFT Microsoft Corporation 1.19 -8.00% 51211466 28.61 34.92
GE General Electric Company 1.13 +5.00% 60019451 23.12 23.53
PM Philip Morris International 1.12 -2.00% 14901652 92.71 93.92
JNJ Johnson & Johnson 1.11 16665748 81.53 87.94
CVX Chevron Corporation 1.10 +2.00% 11426378 118.82 124.89
WFC Wells Fargo & Company 1.04 34625017 36.99 39.88
ORCL Oracle Corporation 1.02 +9.00% 38783279 32.34 35.16
KO Coca-Cola Company 0.95 28742748 40.44 42.17
QCOM QUALCOMM 0.93 +12.00% 17026570 66.95 65.81
PG Procter & Gamble Company 0.92 14626498 77.06 78.75
CMCSA Comcast Corporation 0.89 +5.00% 26167487 42.01 41.60
JPM JPMorgan Chase & Co. 0.82 -2.00% 21193905 47.46 52.89
T AT&T; 0.81 -10.00% 27038416 36.69 36.84
Berkshire Hath-cl B 0.80 -7.00% 9439478 104.20 0.00
Citi 0.79 +10.00% 22016291 44.24 0.00
PEP Pepsi 0.78 +21.00% 12165217 79.11 82.57
HD Home Depot 0.77 +27.00% 13533865 69.78 78.60
CSCO Cisco Systems 0.76 +13.00% 44659307 20.91 23.29
VZ Verizon Communications 0.73 -6.00% 18235707 49.15 53.35
GILD Gilead Sciences 0.72 +112.00% 18115446 48.93 55.65
MRK Merck & Co 0.70 +17.00% 19319510 44.23 45.35
Amazon 0.69 +4.00% 3180100 266.49 0.00
V Visa 0.64 +6.00% 4638709 169.84 184.57
WMT Wal-Mart Stores 0.63 +6.00% 10269860 74.83 77.87
Bk Of America 0.63 +31.00% 63381437 12.18 0.00
DIS Walt Disney Company 0.61 -4.00% 13206981 56.80 64.96
SLB Schlumberger 0.60 -7.00% 9874247 74.89 77.24
EBAY eBay 0.59 +4.00% 13299256 54.22 53.77
BIIB Biogen Idec 0.56 +63.00% 3590830 192.91 228.90
MON Monsanto Company 0.55 +9.00% 6378309 105.63 107.98
HON Honeywell International 0.54 -14.00% 8872070 75.35 78.77
INTC Intel Corporation 0.49 -21.00% 27603739 21.85 23.95
American Express 0.49 +34.00% 8958126 67.46 0.00
Amgen 0.49 -13.00% 5928739 102.51 0.00
MA MasterCard Incorporated 0.48 +4.00% 1098309 541.13 585.29
CELG Celgene Corporation 0.47 -5.00% 4975888 115.91 121.89
MO Altria 0.46 +12.00% 16443401 34.39 37.03
UNP Union Pacific Corporation 0.45 -12.00% 3864788 142.41 159.91
MCD McDonald's Corporation 0.44 -15.00% 5436603 99.69 101.87
Boeing 0.44 -29.00% 6296656 85.85 0.00
Ace Limited Cmn 0.42 +6.00% 5780357 88.97 0.00
Abbott Laboratories 0.42 14775015 35.32 0.00
SPG Simon Property 0.41 3189497 158.56 180.35
USB U.S. Ban 0.38 -6.00% 13652862 33.93 34.67
Accenture 0.37 -3.00% 5925297 75.97 0.00
Allergan Inc Com Stk 0.36 +19.00% 3912793 111.63 0.00
EMC EMC Corporation 0.35 -13.00% 18091792 23.89 23.55
TWX Time Warner 0.32 +40.00% 6892983 57.62 60.71
GS Goldman Sachs 0.32 -12.00% 2633708 147.15 157.54
UPS United Parcel Service 0.32 -15.00% 4592508 85.90 88.70
OXY Occidental Petroleum Corporation 0.32 -39.00% 4966763 78.37 93.34
SBUX Starbucks Corporation 0.32 6913811 56.96 64.26
PCP Precision Castparts 0.32 2078307 189.62 213.58
Target 0.32 -16.00% 5723891 68.45 0.00
American Tower Reit 0.31 +22.00% 4956383 76.92 0.00
COST Costco Wholesale Corporation 0.30 +8.00% 3455194 106.11 112.49
MMM 3M Company 0.30 +15.00% 3419443 106.31 111.74
EOG EOG Resources 0.30 +2.00% 2881109 128.07 130.06
INTU Intuit 0.30 +6.00% 5602678 65.65 58.64
BMY Bristol Myers Squibb 0.29 8506064 41.19 46.39
UTX United Technologies Corporation 0.29 -4.00% 3773983 93.43 97.35
UNH UnitedHealth 0.29 -16.00% 6244981 57.21 62.84
Baxter Intl Inc Com Stk 0.29 -19.00% 4843197 72.64 0.00
LVS Las Vegas Sands 0.28 +21.00% 6036885 56.35 59.20
NKE NIKE 0.28 +101.00% 5871625 59.01 65.12
TJX TJX Companies 0.28 -20.00% 7352751 46.75 51.50
Anadarko Pete 0.28 +17.00% 3874678 87.45 0.00
Duke Energy 0.28 4778139 72.59 0.00
Abbvie 0.28 NEW 8517099 40.78 0.00
STT State Street Corporation 0.27 +71.00% 5696529 59.09 65.38
VIA.B Via 0.27 -11.00% 5309100 61.57 0.00
COP ConocoPhillips 0.27 +5.00% 5601357 60.10 62.29
MDT Medtronic 0.26 +25.00% 6840189 46.96 52.93
MCK McKesson Corporation 0.26 +6.00% 2981613 107.96 117.24
CL Colgate-Palmolive Company 0.26 -34.00% 2660259 118.03 60.96
F Ford Motor Company 0.26 -9.00% 23936313 13.15 14.83
YHOO Yahoo! 0.26 +91.00% 13676061 23.53 26.52
MET MetLife 0.26 +18.00% 8355767 38.02 42.88
Delphi Automotive Plc shs 0.26 +220.00% 7083202 44.40 0.00
SPY SPDR S&P; 500 ETF 0.24 +16.00% 1913282 156.55 167.07
CVS CVS Caremark Corporation 0.24 -6.00% 5322257 54.99 57.98
HPQ Hewlett-Packard Company 0.24 -7.00% 12466474 23.84 24.08
PRU Prudential Financial 0.24 -5.00% 5019270 58.99 68.37
Phillips 66 0.24 +39.00% 4208548 69.97 0.00
CAT Caterpillar 0.23 -20.00% 3281619 86.97 86.37
ROP Roper Industries 0.23 -2.00% 2262192 127.31 123.43
Directv 0.23 -14.00% 4995090 56.61 0.00
SE Spectra Energy 0.22 +130.00% 8879472 30.75 31.87
TWC Time Warner Cable 0.21 -8.00% 2745828 96.06 97.95
FDX FedEx Corporation 0.21 +2.00% 2621526 98.20 99.15
LLY Eli Lilly & Co. 0.21 +4.00% 4484825 56.79 54.78
CBS CBS Corporation 0.21 -21.00% 5653825 46.69 50.39
ADBE Adobe Systems Incorporated 0.21 5959402 43.51 42.94
YUM Yum! Brands 0.21 -16.00% 3597214 71.94 70.16
K Kellogg Company 0.21 +62.00% 4019421 64.43 64.79
BRCM Broadcom Corporation 0.21 +34.00% 7506571 34.67 36.35
Industries N shs - a - 0.21 +69.00% 3997939 63.29 0.00
Express Scripts Holding 0.21 -26.00% 4562926 57.65 0.00
KR Kroger 0.20 +22.00% 7496322 33.14 34.74
SRE Sempra Energy 0.20 +116.00% 3115926 79.94 84.24
Ingersoll-rand Co Ltd-cl A 0.20 +17.00% 4540443 55.01 0.00
D Alexion Pharmaceutic Als Inc C Common Stock 0 0.20 +3.00% 2699020 92.14 0.00
CXO Concho Resources 0.19 -16.00% 2396375 97.43 81.25
Catamaran 0.19 +140.00% 4326654 53.03 0.00
BLK BlackRock 0.18 +17.00% 854070 256.88 278.27
CMI Cummins 0.18 -5.00% 1960133 115.81 117.11
GWW W.W. Grainger 0.18 +33.00% 983204 224.98 257.46
MS Morgan Stanley 0.18 -28.00% 9894892 21.98 24.96
HAL Halliburton Company 0.18 +17.00% 5497854 40.41 43.32
Tyco International Ltd S hs 0.18 -13.00% 6855662 32.00 0.00
HTZ Hertz Global Holdings 0.18 +29.00% 10139639 22.26 25.19
CRM salesforce 0.18 +14.00% 1242421 178.83 45.52
Mondelez Int 0.18 NEW 7216374 30.61 0.00
ISRG Intuitive Surgical 0.17 -19.00% 415065 491.19 482.66
GPS Gap 0.17 +64.00% 5969900 35.40 41.12
DHR Danaher Corporation 0.17 -20.00% 3391917 62.15 62.47
VRSK Verisk Analytics 0.17 +32.00% 3310213 61.63 60.72
PCLN priceline.com Incorporated 0.17 -2.00% 300500 687.93 840.81
JAH Jarden Corporation 0.17 +41.00% 4957059 42.85 47.91
News Corp cl a 0.17 -9.00% 6831632 30.52 0.00
Marathon Petroleum 0.17 +13.00% 2316146 89.60 0.00
AMP Ameriprise Financial 0.16 +17.00% 2623559 73.65 79.44
CSX CSX Corporation 0.16 -18.00% 8066044 24.63 25.23
PPG PPG Industries 0.16 -18.00% 1497745 133.94 157.73
DOW Dow Chemical Company 0.16 -15.00% 6337900 31.84 34.54
EMR Emerson Electric 0.16 3608908 55.87 57.25
PENN Penn National Gaming 0.16 +85.00% 3650109 54.43 57.33
DISCA Discovery Communications 0.16 +67.00% 2494069 78.74 78.79
PRGO Perrigo Company 0.16 +105.00% 1616697 118.73 118.22
DNR Denbury Resources 0.16 10332113 18.65 18.62
Ashland 0.16 +3.00% 2682409 74.30 0.00
TMO Thermo Fisher Scientific 0.15 +27.00% 2405418 76.49 87.50
GIS General Mills 0.15 +11.00% 3674523 49.31 48.53
PX Praxair 0.15 -3.00% 1705598 111.54 115.55
SYMC Symantec Corporation 0.15 +34.00% 7260105 24.68 24.09
TXN Texas Instruments Incorporated 0.15 -12.00% 5337993 35.48 36.77
EFA iShares MSCI EAFE Index Fund 0.15 +8.00% 3121075 58.98 61.37
EXC Exelon Corporation 0.15 +36.00% 5453633 34.48 34.38
ITW Illinois Tool Works 0.15 -17.00% 2974835 60.94 70.90
LOW Lowe's Companies 0.15 -17.00% 4953044 37.92 42.54
MRO Marathon Oil Corporation 0.15 +21.00% 5612063 33.72 36.28
CNP CenterPoint Energy 0.15 -21.00% 7935559 23.96 23.60
ALLIANCE DATA SYS CORP Com Stk 0.15 +16.00% 1107597 161.89 0.00
Adt 0.15 NEW 3828873 48.94 0.00
Eaton 0.15 NEW 3109531 61.25 0.00
DFS Discover Financial Services 0.14 -51.00% 3949194 44.84 48.06
ECL Ecolab 0.14 +6.00% 2143468 80.18 87.19
KMB Kimberly-Clark Corporation 0.14 -7.00% 1811152 97.98 102.01
SHW Sherwin-Williams Company 0.14 -17.00% 985405 168.89 189.71
M Macy's 0.14 -14.00% 4171381 41.84 48.86
MMC Marsh & McLennan Companies 0.14 +9.00% 4549080 37.97 41.38
Nextera Energy 0.14 -15.00% 2254466 77.68 0.00
PH Parker-Hannifin Corporation 0.14 -16.00% 1841129 91.58 99.83
FFIV F5 Networks 0.14 +87.00% 1903266 89.08 80.85
Affiliated Managers 0.14 -16.00% 1088625 153.57 0.00
CCL Carnival Corporation 0.13 +2.00% 4620058 34.30 32.55
NBL Noble Energy 0.13 +18.00% 1346486 115.66 121.89
SEE Sealed Air 0.13 +208.00% 6458255 24.11 23.65
NOV National-Oilwell Var 0.13 -35.00% 2300345 70.75 70.20
VLO Valero Energy Corporation 0.13 +37.00% 3581956 45.49 41.20
AET Aetna 0.13 +31.00% 3224092 51.12 59.48
DE Deere & Company 0.13 -11.00% 1831866 85.98 86.94
WAG Walgreen Company 0.13 -7.00% 3234747 47.68 49.61
WFMI Whole Foods Market 0.13 +24.00% 1779303 86.75 0.00
KSU Kansas City Southern 0.13 +64.00% 1430498 110.90 114.47
CAM Cameron International Corporation 0.13 +34.00% 2372119 65.20 62.21
BANK NEW YORK MELLON Corp Com Stk 0.13 +6.00% 5633987 27.99 0.00
IWF iShares Russell 1000 Growth Index 0.13 +3.00% 2300000 71.32 75.88
Travelers Companies 0.13 -20.00% 1866995 84.19 0.00
PNC PNC Financial Services 0.12 -32.00% 2299316 66.50 71.61
D Dominion Resources 0.12 +23.00% 2590003 58.18 58.08
IP International Paper Company 0.12 +15.00% 3271531 46.58 46.60
DD E.I. du Pont de Nemours & Company 0.12 -35.00% 3045918 49.16 54.86
COF Capital One Financial 0.12 -47.00% 2743249 54.95 61.34
HES Hess 0.12 +27.00% 2087225 71.61 67.57
MXIM Maxim Integrated Products 0.12 +102.00% 4660768 32.65 30.79
WLP WellPoint 0.12 -9.00% 2197755 66.23 77.81
FCX Freeport-McMoRan Copper & Gold 0.12 -25.00% 4385949 33.10 30.88
ETR Entergy Corporation 0.12 +471.00% 2364884 63.24 68.01
CF CF Industries Holdings 0.12 -15.00% 771875 190.37 187.28
TXT Textron 0.12 4755707 29.81 28.25
LNG Cheniere Energy 0.12 +549.00% 5458784 28.00 30.27
Baker Hughes 0.12 -3.00% 3101486 46.41 0.00
D Automatic Data Proce Ssing Inc Common Stock 0 0.12 -13.00% 2254085 65.02 0.00
Expedia 0.12 +18.00% 2420226 60.01 0.00
Kraft Foods 0.12 NEW 2829182 51.53 0.00
Actavis 0.12 NEW 1577671 92.11 0.00
CTSH Cognizant Technology Solutions 0.11 -34.00% 1717908 76.61 64.08
CAH Cardinal Health 0.11 -5.00% 3177450 41.62 47.21
CERN Cerner Corporation 0.11 1372812 94.75 95.67
BEN Franklin Resources 0.11 880240 150.81 160.12
NTAP NetApp 0.11 +64.00% 3965193 34.16 36.27
PSA Public Storage 0.11 -3.00% 896380 152.32 167.27
MYL Mylan 0.11 +32.00% 4674591 28.94 31.11
WMB Williams Companies 0.11 -28.00% 3705371 37.46 37.21
SO Southern Company 0.11 -30.00% 2949769 46.92 46.21
GD General Dynamics Corporation 0.11 +105.00% 1880950 70.51 76.62
VTR Ventas 0.11 1803572 73.20 81.67
SBAC SBA Communications Corporation 0.11 -28.00% 1807839 72.02 80.53
ICE IntercontinentalExchange 0.11 -39.00% 838858 163.07 168.70
Covidien 0.11 -19.00% 2060215 67.84 0.00
COG Cabot Oil & Gas Corporation 0.10 +9.00% 1907795 67.61 70.22
CCI Crown Castle International 0.10 -10.00% 1843581 69.64 73.16
RHT Red Hat 0.10 -8.00% 2450485 50.56 52.05
Partner Re 0.10 +124.00% 1324041 93.11 0.00
CI CIGNA Corporation 0.10 +21.00% 1950599 62.37 67.08
LBTYA Liberty Global 0.10 +4.00% 1753713 73.40 75.59
Aflac 0.10 +12.00% 2429368 52.02 0.00
CAG ConAgra Foods 0.10 +178.00% 3271754 35.81 34.74
DOV Dover Corporation 0.10 +148.00% 1642878 72.88 80.12
NVR NVR 0.10 +102.00% 112262 1080.11 996.26
CPN Calpine Corporation 0.10 -11.00% 6184666 20.60 20.59
CBI Chicago Bridge & Iron Company N.V. 0.10 +3.00% 1916095 62.10 61.51
SNDK SanDisk Corporation 0.10 2289033 55.00 57.73
ROK Rockwell Automation 0.10 +29.00% 1409126 86.35 90.64
Apache Corp Com Stk 0.10 -29.00% 1556917 77.16 0.00
Allstate 0.10 +20.00% 2415451 49.07 0.00
Edwards Lifesciences 0.10 -3.00% 1438465 82.16 0.00
Linkedin 0.10 +72.00% 670128 176.06 0.00
Monster Beverage 0.10 +18.00% 2572249 47.74 0.00
Axiall 0.10 NEW 1988648 62.16 0.00
CB Chubb Corporation 0.09 -5.00% 1207287 87.53 87.42
HBAN Huntington Bancshares Incorporated 0.09 +9.00% 14551119 7.39 7.51
BX Blackstone 0.09 -46.00% 5354535 19.78 21.54
MCO Moody's Corporation 0.09 +5.00% 2019581 53.32 68.05
KMX CarMax 0.09 +315.00% 2522484 41.70 48.01
CFN CareFusion Corporation 0.09 +82.00% 3214597 34.99 34.20
Agilent Technologies Inc C ommon 0.09 -25.00% 2489633 41.97 0.00
SRCL Stericycle 0.09 +42.00% 1073774 106.18 111.90
DF Dean Foods Company 0.09 +83.00% 6031233 18.13 19.93
Axis Capital Holdings 0.09 +39.00% 2797251 41.62 0.00
PXD Pioneer Natural Resources 0.09 -3.00% 915021 124.25 140.29
ZMH Zimmer Holdings 0.09 +46.00% 1471446 75.22 80.34
GMCR Green Mountain Coffee Roasters 0.09 +78.00% 1886638 56.76 73.35
EL Estee Lauder Companies 0.09 -61.00% 1692471 64.03 70.23
EIX Edison International 0.09 -51.00% 2289268 50.32 47.94
CHD Church & Dwight 0.09 +41.00% 1758391 64.63 62.17
HCP HCP 0.09 +2.00% 2150258 49.86 52.45
BXP Boston Properties 0.09 -4.00% 1049322 101.06 112.00
Avago Technologies 0.09 -12.00% 3191516 35.92 0.00
Bed Bath & Beyond 0.09 -40.00% 1652560 64.42 0.00
Avalonbay Cmntys 0.09 +54.00% 856780 126.67 0.00
Mosaic 0.09 +78.00% 1788673 59.61 0.00
COH Coach 0.08 +26.00% 1978279 49.99 58.30
MAT Mattel 0.08 +34.00% 2150984 43.79 46.39
PETM PetSmart 0.08 -6.00% 1630352 62.10 69.53
VFC V.F. Corporation 0.08 -24.00% 595768 167.75 183.73
WDC Western Digital 0.08 -6.00% 1861233 50.28 60.46
FL Foot Locker 0.08 -5.00% 2741890 34.24 35.50
LMT Lockheed Martin Corporation 0.08 -22.00% 1058723 96.52 106.33
Cenovus Energy 0.08 3263783 30.99 0.00
DISH DISH Network 0.08 -58.00% 2501745 37.90 38.79
WY Weyerhaeuser Company 0.08 +11.00% 3128061 31.38 32.48
SPLS Staples 0.08 +247.00% 7492018 13.43 14.88
PCG PG&E; Corporation 0.08 +12.00% 2281119 44.53 46.97
HSY Hershey Company 0.08 -56.00% 1095958 87.53 88.75
DAL Delta Air Lines 0.08 +39.00% 6301517 16.51 18.19
Invesco Ltd shs 0.08 +47.00% 3285760 28.96 0.00
KEY Key 0.08 +112.00% 9807185 9.96 10.86
HOT Starwood Hotels & Resorts Worldwide 0.08 -23.00% 1474814 63.73 69.12
Oge Energy 0.08 +4.00% 1377656 69.98 0.00
SCCO Southern Copper Corporation 0.08 +9.00% 2650459 37.57 32.87
BECTON DICKINSON & CO Com Stk 0.08 +5.00% 1032272 95.61 0.00
TSLA Tesla Motors 0.08 +21.00% 2617970 37.89 91.50
D Archer-daniels Midla Nd Co Com Common Stock 0 0.08 +8.00% 2845625 33.73 0.00
GM General Motors Company 0.08 +53.00% 3654800 27.82 32.84
American Eagle 0.08 +30.00% 5365698 18.70 0.00
Prologis 0.08 +14.00% 2376858 39.98 0.00
Pvh Corporation 0.08 -9.00% 933563 106.81 0.00
Fortune Brands 0.08 +68.00% 2661963 37.43 0.00
Level 3 Communications 0.08 -2.00% 4645428 20.29 0.00
Ingredion Incorporated 0.08 -10.00% 1389535 72.32 0.00
Realogy Hldgs 0.08 NEW 2088983 48.84 0.00
NU Northeast Utilities System 0.07 -12.00% 1950248 43.46 44.29
JOYG Joy Global 0.07 1473087 59.52 0.00
HIG Hartford Financial Services 0.07 +20.00% 3203383 25.80 30.27
DVN Devon Energy Corporation 0.07 1566717 56.42 57.91
NSC Norfolk Southern 0.07 -19.00% 1048974 77.08 80.14
ED Consolidated Edison 0.07 +23.00% 1366491 61.03 58.74
PHM Pulte 0.07 +46.00% 4005929 20.24 22.69
FTI FMC Technologies 0.07 -31.00% 1678660 54.39 56.95
NUE Nucor Corporation 0.07 +28.00% 1991606 46.15 46.72
ROST Ross Stores 0.07 -45.00% 1379488 60.62 65.67
JCI Johnson Controls 0.07 -22.00% 2321832 35.07 37.55
RF Regions Financial Corporation 0.07 -3.00% 11165653 8.19 9.16
EMN Eastman Chemical Company 0.07 -18.00% 1160590 69.87 72.08
COL Rockwell Collins 0.07 +189.00% 1367608 63.12 66.00
CTL CenturyLink 0.07 -31.00% 2616763 35.13 37.01
FLR Fluor Corporation 0.07 1304718 66.33 64.60
LINTA Liberty Media 0.07 +16.00% 3853833 21.38 23.24
SYK Stryker Corporation 0.07 +3.00% 1331913 65.24 69.02
XRX Xerox Corporation 0.07 +19.00% 9411735 8.60 8.82
DELL Dell 0.07 -18.00% 6060903 14.33 13.39
MUR Murphy Oil Corporation 0.07 +11.00% 1290250 63.73 64.73
TUP Tupperware Brands Corporation 0.07 -7.00% 1112104 81.74 84.24
OMC Omni 0.07 -17.00% 1453913 58.90 62.78
PCAR PACCAR 0.07 +7.00% 1722763 50.56 54.31
HNZ H.J. Heinz Company 0.07 -12.00% 1256519 72.27 72.42
GRA W.R. Grace & Co. 0.07 +2.00% 1039086 77.51 80.25
MJN Mead Johnson Nutrition 0.07 -47.00% 1157783 77.45 79.97
WYN Wyndham Worldwide Corporation 0.07 -4.00% 1364038 64.48 60.99
EQIX Equinix 0.07 +78.00% 418028 216.31 214.46
LRCX Lam Research Corporation 0.07 +99.00% 1943142 41.46 47.78
CYT Cytec Industries 0.07 -36.00% 1168440 74.08 70.83
VMW VMware 0.07 -12.00% 1075800 78.88 78.95
Signet Jewelers 0.07 -55.00% 1273349 67.00 0.00
D American Elec Pwr In C Com Stk Common Stock 0 0.07 +8.00% 1862892 48.63 0.00
EWC iShares MSCI Canada Index 0.07 -11.00% 2900191 28.51 27.90
MSI Motorola Solutions 0.07 -20.00% 1439613 64.03 58.39
Bb&t 0.07 -23.00% 2845501 31.39 0.00
Best Buy 0.07 -18.00% 4072251 22.15 0.00
Amerisourcebergen 0.07 -8.00% 1590557 51.45 0.00
HCA HOLDINGS 0.07 +35.00% 1998279 40.63 0.00
Ralph Lauren 0.07 -21.00% 539900 169.31 0.00
Facebook Inc cl a 0.07 +76.00% 3378743 25.58 0.00
Pentair 0.07 NEW 1687665 52.75 0.00
CIT CIT 0.06 +90.00% 1577473 43.48 44.49
GLW Corning Incorporated 0.06 -23.00% 5220099 13.33 15.58
SCHW Charles Schwab Corporation 0.06 -15.00% 4048067 17.69 19.14
NTRS Northern Trust Corporation 0.06 -24.00% 1293917 54.56 58.17
TEVA Teva Pharmaceutical Industries 0.06 -70.00% 1807346 39.68 39.99
FE FirstEnergy 0.06 -21.00% 1844443 42.20 42.52
SYY SYSCO Corporation 0.06 -6.00% 2258951 35.17 34.81
TROW T. Rowe Price 0.06 -30.00% 1062949 74.87 78.36
BF.B Brown-Forman Corporation 0.06 +32.00% 1029223 71.40 0.00
HBI Hanesbrands 0.06 +201.00% 1645190 45.56 49.25
WHR Whirlpool Corporation 0.06 +12.00% 594047 118.46 130.71
XLNX Xilinx 0.06 +31.00% 1823790 38.17 39.22
FOSL Fossil 0.06 +320.00% 715310 96.60 104.97
IPG Interpublic Group of Companies 0.06 -31.00% 5455633 13.03 14.27
RTN Raytheon Company 0.06 -29.00% 1196354 58.79 66.64
HCN Health Care REIT 0.06 -5.00% 1092013 67.91 75.29
S Sprint Nextel Corporation 0.06 -33.00% 12194985 6.21 7.38
LLTC Linear Technology Corporation 0.06 +65.00% 1788793 38.37 37.74
Autozone 0.06 -40.00% 199313 396.77 0.00
VNO Vornado Realty Trust 0.06 -4.00% 814760 83.64 87.46
PPL PPL Corporation 0.06 +20.00% 2418992 31.31 31.67
XEL Xcel Energy 0.06 -64.00% 2364706 29.70 30.42
FAST Fastenal Company 0.06 -2.00% 1391212 51.35 51.37
TCB TCF Financial Corporation 0.06 +46.00% 4729740 14.96 14.28
SWN Southwestern Energy Company 0.06 -8.00% 1851378 37.26 40.04
JNPR Juniper Networks 0.06 -4.00% 4137915 18.54 17.52
LO Lorillard 0.06 -12.00% 1899368 40.35 43.90
CLF Cliffs Natural Resources 0.06 +34.00% 3752099 19.01 20.51
JDSU JDS Uniphase Corporation 0.06 +39.00% 5768061 13.37 13.73
RJF Raymond James Financial 0.06 +207.00% 1697765 46.10 44.97
TEX Terex Corporation 0.06 +414.00% 2307307 34.42 34.06
FLS Flowserve Corporation 0.06 +4.00% 404255 167.71 168.56
VMED Virgin Media 0.06 -45.00% 1562064 48.97 50.36
Suncor Energy 0.06 2485802 30.01 0.00
Coca-cola Enterprises 0.06 -8.00% 2087476 36.92 0.00
Hldgs 0.06 -29.00% 2391606 32.01 0.00
Annaly C 0.06 -24.00% 4329734 15.89 0.00
Air Prod & Chem 0.06 -16.00% 843134 87.12 0.00
Amphenol Corp-cl A 0.06 1007182 74.65 0.00
Applied Materials 0.06 -15.00% 5265743 13.48 0.00
Ametek 0.06 -15.00% 1802573 43.36 0.00
Verisign 0.06 -9.00% 1473369 47.28 0.00
Nielsen Holdings Nv 0.06 +67.00% 2097955 35.82 0.00
Zoetis Inc Cl A 0.06 NEW 2354513 33.40 0.00
CME CME 0.05 -12.00% 1015633 61.39 62.72
PGR Progressive Corporation 0.05 2202994 25.27 26.00
AIZ Assurant 0.05 +408.00% 1462727 45.01 49.50
PFG Principal Financial 0.05 -50.00% 1675719 34.03 37.98
WM Waste Management 0.05 1650824 39.21 42.39
VRTX Vertex Pharmaceuticals Incorporated 0.05 -58.00% 1153600 54.98 79.49
Bunge 0.05 -13.00% 829567 73.83 0.00
CTXS Citrix Systems 0.05 -30.00% 883276 72.16 64.20
CLR Continental Resources 0.05 +18.00% 748171 86.93 83.28
GPC Genuine Parts Company 0.05 -26.00% 850280 78.00 81.94
HST Host Hotels & Resorts 0.05 3453773 17.49 17.93
JBHT J.B. Hunt Transport Services 0.05 +2.00% 777147 74.48 76.39
NEM Newmont Mining Corporation 0.05 1467821 41.89 31.74
NOC Northrop Grumman Corporation 0.05 870406 70.15 81.50
MHP McGraw-Hill Companies 0.05 -26.00% 1161090 52.08 0.00
KBR KBR 0.05 1926277 32.08 34.95
JWN Nordstrom 0.05 -42.00% 1019055 55.23 60.75
HOG Harley-Davidson 0.05 +5.00% 1081867 53.30 57.06
PLL Pall Corporation 0.05 +20.00% 856942 68.37 71.94
NWL Newell Rubbermaid 0.05 +311.00% 2507179 26.10 27.94
MAS Masco Corporation 0.05 -5.00% 3127819 20.25 22.00
CPB Campbell Soup Company 0.05 -17.00% 1333553 45.36 45.36
Bp Plc-spons 0.05 -3.00% 1394403 42.35 0.00
FITB Fifth Third Ban 0.05 -45.00% 3902817 16.31 18.01
DLTR Dollar Tree 0.05 -54.00% 1370371 48.43 50.83
FISV Fiserv 0.05 -14.00% 679822 87.83 89.32
PEG Public Service Enterprise 0.05 +13.00% 1634426 34.34 34.49
CHRW C.H. Robinson Worldwide 0.05 +9.00% 1068003 59.46 59.20
NFLX Netflix 0.05 +41.00% 333532 189.41 236.01
TSO Tesoro Corporation 0.05 +38.00% 1014689 58.55 62.24
WLT Walter Energy 0.05 2114749 28.50 17.98
ILMN Illumina 0.05 -19.00% 1138225 54.00 70.28
HUM Humana 0.05 -11.00% 948792 69.11 78.97
OI Owens-Illinois 0.05 +82.00% 2105448 26.65 28.87
DTE DTE Energy Company 0.05 -7.00% 920496 68.34 68.98
OII Oceaneering International 0.05 +17.00% 995456 66.41 76.07
NSR Neustar 0.05 +58.00% 1237436 46.53 47.30
TDG TransDigm Group Incorporated 0.05 +30.00% 389268 152.92 149.16
Autodesk Inc Com Stk 0.05 +3.00% 1516622 41.24 0.00
EQT EQT Corporation 0.05 +7.00% 887114 67.75 79.54
Alterra Capital Holdings Lim 0.05 +7.00% 1837085 31.50 0.00
H Hyatt Hotels Corporation 0.05 +966.00% 1452199 43.23 40.76
Xl Group Plc shs 0.05 -21.00% 1950259 30.30 0.00
Cobalt Intl Energy 0.05 -6.00% 2372793 28.20 0.00
O'reilly Automotive 0.05 -45.00% 658869 102.55 0.00
American Wtr Wks 0.05 -6.00% 1442889 41.44 0.00
Amer Intl Grp Com Usd2.50 0.05 +4.00% 1584039 38.82 0.00
Hollyfrontier 0.05 -13.00% 1195312 51.45 0.00
Cbre Group Inc Cl A 0.05 +12.00% 2194356 25.25 0.00
Aon 0.05 -43.00% 978897 61.50 0.00
Liberty Media 0.05 NEW 546291 111.63 0.00
NRG NRG Energy 0.04 +39.00% 2079913 26.49 27.99
FIS Fidelity National Information Services 0.04 +22.00% 1206216 39.62 45.25
LNC Lincoln National Corporation 0.04 +84.00% 1361475 32.61 35.10
Suntrust Banks Inc $1.00 Par Cmn 0.04 -43.00% 1666042 28.81 0.00
EFX Equifax 0.04 +6.00% 764317 57.59 61.44
EXPD Expeditors International of Washington 0.04 +98.00% 1539297 35.71 39.25
IACI IAC/InterActive 0.04 -45.00% 1059459 44.68 50.59
MTB M&T; Bank Corporation 0.04 +20.00% 505031 103.16 106.09
RRC Range Resources 0.04 -12.00% 672424 81.04 78.14
REGN Regeneron Pharmaceuticals 0.04 -25.00% 271087 176.40 257.57
RMD ResMed 0.04 +3.00% 1001703 46.36 49.95
IDXX IDEXX Laboratories 0.04 -15.00% 494947 92.39 82.94
KSS Kohl's Corporation 0.04 +46.00% 1156158 46.13 51.60
LECO Lincoln Electric Holdings 0.04 +13.00% 799497 54.18 59.31
NUAN Nuance Communications 0.04 +35.00% 2220024 20.18 19.21
PAYX Paychex 0.04 -9.00% 1259876 35.07 38.25
PII Polaris Industries 0.04 -13.00% 488234 92.49 92.53
RAI Reynolds American 0.04 -6.00% 1229629 44.49 49.23
Royal Caribbean Cruises 0.04 +171.00% 1436427 33.22 0.00
SWK Stanley Black & Decker 0.04 -45.00% 544255 80.97 81.10
VAL Valspar Corporation 0.04 -11.00% 768100 62.25 73.44
GPN Global Payments 0.04 +164.00% 1056141 49.66 47.06
BSX Boston Scientific Corporation 0.04 +11.00% 6591965 7.81 9.06
AKAM Akamai Technologies 0.04 -6.00% 1332963 35.29 46.15
TKR Timken Company 0.04 -24.00% 770928 56.58 57.68
LH Laboratory Corp. of America Holdings 0.04 +58.00% 500331 90.20 99.90
DVA DaVita 0.04 -41.00% 370102 118.59 125.42
CINF Cincinnati Financial Corporation 0.04 +12.00% 1010578 47.19 47.40
MHK Mohawk Industries 0.04 +25.00% 414558 113.12 114.58
UHS Universal Health Services 0.04 +177.00% 798015 63.87 67.04
TSN Tyson Foods 0.04 +76.00% 1837726 24.82 24.95
HP Helmerich & Payne 0.04 +84.00% 860423 60.70 61.79
NI NiSource 0.04 -33.00% 1821305 29.34 29.48
AOL AOL 0.04 +37.00% 1299803 38.49 35.90
CSC Computer Sciences Corporation 0.04 +7.00% 1063248 49.23 43.39
SIAL Sigma-Aldrich Corporation 0.04 -9.00% 555260 77.68 84.37
CA CA 0.04 +2.00% 2000252 25.17 27.34
JEC Jacobs Engineering 0.04 +113.00% 895584 56.24 54.50
MAR Marriott International 0.04 -20.00% 1149725 42.23 43.27
SLG SL Green Realty 0.04 -5.00% 593714 86.11 94.55
DHI D.R. Horton 0.04 -35.00% 2201094 24.30 26.21
WBC WABCO Holdings 0.04 -8.00% 654381 70.59 77.71
Arch Capital 0.04 -5.00% 884093 52.57 0.00
CHK Chesapeake Energy Corporation 0.04 +30.00% 2276607 20.41 20.81
RHI Robert Half International 0.04 +63.00% 1254377 37.53 35.64
VAR Varian Medical Systems 0.04 +50.00% 709015 72.00 69.30
KMT Kennametal 0.04 +74.00% 1266573 39.04 42.83
MU Micron Technology 0.04 -35.00% 4777645 9.98 11.22
ONNN ON Semiconductor 0.04 +21.00% 5369541 8.28 8.22
LIFE Life Technologies 0.04 +9.00% 733979 64.63 73.59
Herbalife Ltd Com Stk 0.04 -55.00% 1230337 37.45 0.00
CMG Chipotle Mexican Grill 0.04 -47.00% 160425 325.87 365.69
LUV Southwest Airlines 0.04 3380249 13.48 14.37
SIRI Sirius XM Radio 0.04 +7.00% 17496659 3.08 3.48
Warner Chilcott Plc - 0.04 -8.00% 3306206 13.55 0.00
CIEN Ciena Corporation 0.04 +38.00% 2770449 16.01 15.38
MDVN Medivation 0.04 +211.00% 1049491 46.77 47.61
VMI Valmont Industries 0.04 +16.00% 303023 157.27 157.41
EXR Extra Space Storage 0.04 +20.00% 1226572 39.27 43.64
STJ St. Jude Medical 0.04 -44.00% 1232830 40.44 46.90
ANALOG DEVICES INC COM Stk 0.04 -33.00% 1159928 46.49 0.00
Altera Corp Com Stk 0.04 -12.00% 1425620 35.47 0.00
Avon Prods Inc Com Stk 0.04 2078197 20.73 0.00
RYN Rayonier 0.04 +11.00% 872665 59.67 59.94
Validus Holdings 0.04 +15.00% 1365457 37.37 0.00
Weatherford International Lt reg 0.04 +14.00% 3821157 12.14 0.00
KIM Kimco Realty Corporation 0.04 +27.00% 2188671 22.40 24.23
PNW Pinnacle West Capital Corporation 0.04 -7.00% 750775 57.89 59.92
AGNC American Capital Agency 0.04 -30.00% 1424857 32.78 27.71
CHTR Charter Communications 0.04 +36.00% 463223 104.18 112.18
General Growth Properties 0.04 +7.00% 2647703 19.88 0.00
Ball 0.04 -31.00% 1157197 47.58 0.00
Kinder Morgan 0.04 -44.00% 1407126 38.68 0.00
Beam 0.04 -41.00% 764045 63.54 0.00
DO Diamond Offshore Drilling 0.03 +16.00% 462841 69.56 70.39
LEA Lear Corporation 0.03 +4.00% 712008 54.87 60.84
CMS CMS Energy Corporation 0.03 1492818 27.94 27.77
ANSS ANSYS 0.03 +2.00% 464680 81.42 72.81
Renaissance Re Holdings Ltd Cmn 0.03 -20.00% 385958 91.99 0.00
WU Western Union Company 0.03 -11.00% 2749232 15.04 16.65
LM Legg Mason 0.03 +51.00% 1286308 32.15 36.03
SEIC SEI Investments Company 0.03 +5.00% 1117204 28.85 30.39
SLM SLM Corporation 0.03 +8.00% 1943406 20.48 22.93
RSG Republic Services 0.03 989566 33.00 35.14
DKS Dick's Sporting Goods 0.03 -2.00% 909562 47.30 52.02
TSCO Tractor Supply Company 0.03 -25.00% 321176 104.13 112.60
BMRN BioMarin Pharmaceutical 0.03 -67.00% 578858 62.26 64.58
AES AES Corporation 0.03 +52.00% 3341294 12.57 12.60
CPRT Copart 0.03 -11.00% 914694 34.28 36.64
CLB Core Laboratories N.V. 0.03 +64.00% 251940 137.92 142.86
DLR Digital Realty Trust 0.03 -31.00% 498508 66.91 62.22
FNF Fidelity National Financial 0.03 +19.00% 1440117 25.23 25.25
LKQX LKQ Corporation 0.03 +12.00% 1442187 21.76 0.00
MWV MeadWestva 0.03 -23.00% 1082427 36.30 35.18
NVDA NVIDIA Corporation 0.03 -35.00% 2777516 12.82 14.75
SNA Snap-on Incorporated 0.03 -15.00% 437491 82.70 91.37
TDC Teradata Corporation 0.03 -54.00% 546264 58.51 57.24
TRMB Trimble Navigation 0.03 +72.00% 1246042 29.96 28.99
TIF Tiffany & Co. 0.03 -62.00% 531643 69.54 78.26
COO Cooper Companies 0.03 -3.00% 326938 107.88 107.44
SWY Safeway 0.03 +76.00% 1627232 26.35 23.83
Everest Re 0.03 -6.00% 305505 129.86 0.00
EQR Equity Residential 0.03 -49.00% 781186 55.06 58.38
MTD Mettler-Toledo International 0.03 +15.00% 186707 213.22 222.54
WAT Waters Corporation 0.03 -25.00% 441227 93.91 98.00
MSM MSC Industrial Direct 0.03 +25.00% 370921 85.78 83.67
WEC Wisconsin Energy Corporation 0.03 +2.00% 930011 42.89 43.70
TMK Torchmark Corporation 0.03 +3.00% 594960 59.80 65.23
Canadian Pacific Railway 0.03 +70.00% 270330 130.47 0.00
HSIC Henry Schein 0.03 -33.00% 388627 92.55 94.56
CLX Clorox Company 0.03 +15.00% 381215 88.53 85.63
GCI Gannett 0.03 +28.00% 1741029 21.87 20.82
EWBC East West Ban 0.03 -15.00% 1438830 25.67 25.59
RYAAY Ryanair Holdings 0.03 +4093.00% 834416 41.78 46.90
SJM J.M. Smucker Company 0.03 +12.00% 370099 99.16 101.65
FRX Forest Laboratories 0.03 -12.00% 1003101 38.04 38.62
WYNN Wynn Resorts 0.03 -35.00% 256032 125.16 140.99
Amdocs Ltd ord 0.03 1039890 36.25 0.00
EAT Brinker International 0.03 -31.00% 874665 37.65 40.38
ONXX Onyx Pharmaceuticals 0.03 -47.00% 436319 88.86 92.88
ACAS American Capital 0.03 +14.00% 2248934 14.59 13.94
CE Celanese Corporation 0.03 -38.00% 947888 44.05 48.75
JLL Jones Lang LaSalle Incorporated 0.03 +3.00% 391074 99.41 96.33
Marvell Technology 0.03 +142.00% 3750848 10.58 0.00
RKT Rock-Tenn Company 0.03 +82.00% 431035 92.79 100.74
HUN Huntsman Corporation 0.03 +32.00% 2241340 18.59 19.11
RS Reliance Steel & Aluminum 0.03 +30.00% 534872 71.17 68.97
WNR Western Refining 0.03 +31.00% 953826 35.41 32.38
Copa Holdings Sa-class A 0.03 +54.00% 339101 119.61 0.00
FMC FMC Corporation 0.03 -34.00% 739894 57.03 62.62
GME GameStop 0.03 +50.00% 1484971 27.97 35.64
LLL L-3 Communications Holdings 0.03 +3.00% 393752 80.92 86.67
NDSN Nordson Corporation 0.03 +8.00% 597364 65.95 75.00
NVE NV Energy 0.03 -3.00% 1837387 20.03 20.75
PNRA Panera Bread Company 0.03 -10.00% 257264 165.24 191.20
CNL Cleco Corporation 0.03 -2.00% 654112 47.03 46.30
MKC McCormick & Company, Incorporated 0.03 -16.00% 513863 73.55 74.15
WLK Westlake Chemical Corporation 0.03 -6.00% 354692 93.50 92.49
TGI Triumph 0.03 +77.00% 488555 78.50 73.87
Astrazeneca 0.03 -8.00% 738673 49.98 0.00
BE AEROSPACE INC COM Stk 0.03 -20.00% 593441 60.29 0.00
TCO Taubman Centers 0.03 -33.00% 473274 77.66 89.03
CLGX CoreLogic 0.03 +134.00% 1430664 25.86 25.98
Nabors Industries Ltd shs 0.03 +151.00% 1993074 16.22 0.00
SNI Scripps Networks Interactive 0.03 -65.00% 623906 64.34 68.73
MAC Macerich Company 0.03 -7.00% 487960 64.38 70.96
OKE ONEOK 0.03 -32.00% 757801 47.67 49.22
SWI SolarWinds 0.03 +28.00% 614456 59.10 48.18
DG Dollar General 0.03 -59.00% 763499 50.58 54.49
Thomson Reuters 0.03 1146630 32.48 0.00
KOG Kodiak Oil & Gas 0.03 -21.00% 3818020 9.09 8.85
Nxp Semiconductors N V 0.03 NEW 1182852 30.26 0.00
Bce Inc Put 0.03 -10.00% 736125 46.72 0.00
SIX Six Flags Entertainment 0.03 +43.00% 575248 72.48 79.87
Allied World Assurance 0.03 -2.00% 377154 92.72 0.00
FLT FleetCor Technologies 0.03 +10.00% 542688 76.67 81.41
Agco Corp Com Usd0.01 0.03 -4.00% 768527 52.12 0.00
Dr Pepper Snapple 0.03 -34.00% 661424 46.95 0.00
Michael Kors Holdings Ltd shs 0.03 -39.00% 696556 56.79 0.00
Hillshire Brands 0.03 +52.00% 1202557 35.15 0.00
Tenet Healthcare Corporation stock 0.03 NEW 798731 47.58 0.00
L Loews Corporation 0.02 664161 44.07 46.48
PKG Packaging Corporation of America 0.02 +14.00% 568211 44.87 50.13
CCK Crown Holdings 0.02 -4.00% 624482 41.61 43.13
OC Owens Corning 0.02 -77.00% 691188 39.43 44.49
EEM iShares MSCI Emerging Markets Indx 0.02 +69.00% 453750 42.78 42.24
BR Broadridge Financial Solutions 0.02 +21.00% 765384 24.84 26.72
GNW Genworth Financial 0.02 +56.00% 2592063 10.00 10.26
LUK Leucadia National 0.02 +33.00% 895920 27.43 31.60
STWD Starwood Property Trust 0.02 +3.00% 869074 27.76 26.98
SBNY Signature Bank 0.02 +8.00% 246343 78.76 78.21
TWO Two Harbors Investment 0.02 +34.00% 1978486 12.61 11.92
TSS Total System Services 0.02 -36.00% 1011092 24.78 24.20
DST DST Systems 0.02 +33.00% 383556 71.27 68.64
IILG Interval Leisure 0.02 +53.00% 969541 21.74 21.66
CRI Carter's 0.02 +30.00% 509673 57.27 69.50
HOLX Hologic 0.02 -28.00% 1162505 22.60 20.24
HUB.B Hubbell Incorporated 0.02 +23.00% 295643 97.11 0.00
LEG Leggett & Platt 0.02 +33.00% 725173 33.78 33.59
MCHP Microchip Technology 0.02 -21.00% 652232 36.76 36.81
NYX NYSE Euronext 0.02 785584 38.64 41.06
R Ryder System 0.02 +39.00% 346814 59.75 63.98
Transocean 0.02 -44.00% 578159 51.96 0.00
HRS Harris Corporation 0.02 -19.00% 423322 46.34 49.93
NUS Nu Skin Enterprises 0.02 -30.00% 642498 44.20 62.31
VMC Vulcan Materials Company 0.02 -8.00% 393612 51.70 55.06
ERTS Electronic Arts 0.02 +21.00% 1228024 17.70 0.00
AIV Apartment Investment and Management 0.02 +76.00% 719162 30.66 31.95
CMA Comerica Incorporated 0.02 -10.00% 712737 35.95 38.28
DRI Darden Restaurants 0.02 -20.00% 450110 51.68 52.68
URI United Rentals 0.02 +67.00% 524756 54.97 58.68
VSH Vishay Intertechnology 0.02 +32.00% 1787078 13.61 14.56
UNM Unum 0.02 -17.00% 695901 28.25 28.45
WTW Weight Watchers International 0.02 +45.00% 486800 42.11 46.10
SNPS Synopsys 0.02 +35.00% 855395 35.88 35.80
HMA Health Management Associates 0.02 +119.00% 1724139 12.87 10.80
NVS Novartis AG 0.02 NEW 371631 71.24 74.21
CPWR Compuware Corporation 0.02 +125.00% 1817508 12.50 11.39
PKI PerkinElmer 0.02 -52.00% 902481 33.64 32.37
ENR Energizer Holdings 0.02 +116.00% 292752 99.73 95.95
PCL Plum Creek Timber 0.02 -26.00% 466683 52.20 54.42
IT Gartner 0.02 -75.00% 356128 54.41 57.99
RIO Rio Tinto 0.02 +243.00% 483919 47.08 45.11
LSI LSI Corporation 0.02 -18.00% 3837225 6.78 7.17
DDS Dillard's 0.02 +55.00% 289508 78.55 93.51
Bmc Software 0.02 -51.00% 634050 46.33 0.00
Cnh Global N.v. 0.02 +34.00% 671589 41.32 0.00
FCE.A Forest City Enterprises 0.02 -9.00% 1038819 17.77 0.00
ITC ITC Holdings 0.02 +37.00% 228110 89.26 90.38
MAN Manpower 0.02 +20.00% 341571 56.72 57.58
IRM Iron Mountain Incorporated 0.02 760238 36.31 37.21
WCC WESCO International 0.02 +53.00% 283769 72.61 77.65
AAP Advance Auto Parts 0.02 -56.00% 301491 82.65 84.38
RGC Regal Entertainment 0.02 +64.00% 1722718 16.67 18.59
SCI Service Corporation International 0.02 +7.00% 1224721 16.73 17.32
DISCK Discovery Communications 0.02 +25.00% 329190 69.54 70.02
EXP Eagle Materials 0.02 +2.00% 290219 66.63 73.65
NEU NewMarket Corporation 0.02 +51.00% 115028 260.36 277.47
PTEN Patterson-UTI Energy 0.02 +67.00% 871211 23.84 23.08
Sina Corporation 0.02 NEW 481486 48.59 0.00
STZ Constellation Brands 0.02 -59.00% 488366 47.64 51.72
HCC HCC Insurance Holdings 0.02 +92.00% 561313 42.03 42.00
WLL Whiting Petroleum Corporation 0.02 -3.00% 504302 50.84 46.54
CSL Carlisle Companies 0.02 -4.00% 407261 67.79 65.46
LSTR Landstar System 0.02 +10.00% 327308 57.09 55.81
DCI Donaldson Company 0.02 -41.00% 518433 36.19 37.97
VCLK ValueClick 0.02 +86.00% 749936 29.55 26.57
Aspen Insurance Holdings Ltd shs 0.02 -16.00% 696192 38.58 0.00
Endurance Specialty Hldgs Lt shs 0.02 -47.00% 395324 47.81 0.00
TRW TRW Automotive Holdings 0.02 -3.00% 545098 55.00 63.26
PXP Plains Exploration & Production Company 0.02 -7.00% 420336 47.47 48.92
CNX CONSOL Energy 0.02 +26.00% 799233 33.65 34.99
LPX Louisiana-Pacific Corporation 0.02 -8.00% 861846 21.60 19.64
ATVI Activision Blizzard 0.02 -25.00% 1357643 14.57 15.27
Vistaprint N V shs 0.02 +116.00% 703531 38.66 0.00
EV Eaton Vance 0.02 +79.00% 688759 41.83 42.14
GPK Graphic Packaging Holding Company 0.02 +51.00% 2883755 7.49 7.78
IWM iShares Russell 2000 Index 0.02 +74.00% 198628 94.26 99.01
Seagate Technology Com Stk 0.02 647689 36.56 0.00
OSK Oshkosh Corporation 0.02 +69.00% 468421 42.49 39.09
POL PolyOne Corporation 0.02 -14.00% 1047423 24.41 25.52
QCOR Questcor Pharmaceuticals 0.02 +133.00% 731691 32.54 37.26
RBC REGAL-BELOIT CORPORATION 0.02 +19.00% 306237 81.56 66.86
DGX Quest Diagnostics Incorporated 0.02 536791 56.45 61.23
ESS Essex Property Trust 0.02 +47.00% 167140 150.58 165.75
HRL Hormel Foods Corporation 0.02 +5.00% 594381 41.32 41.74
KEX Kirby Corporation 0.02 +46.00% 304608 76.80 81.41
OIS Oil States International 0.02 +10.00% 231021 81.57 101.67
POM Pepco Holdings 0.02 1297213 21.40 22.07
PPS Post Properties 0.02 +171.00% 417156 47.10 52.50
Royal Gold 0.02 -13.00% 389429 71.03 0.00
SPW SPX Corporation 0.02 -26.00% 344190 78.96 79.58
TDY Teledyne Technologies Incorporated 0.02 -2.00% 340271 78.44 76.94
UGI UGI Corporation 0.02 +86.00% 496237 38.39 41.39
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -24.00% 351317 81.17 93.97
Cimarex Energy 0.02 -20.00% 335416 75.44 0.00
AHGP Alliance Holdings GP 0.02 +17.00% 371992 52.67 63.85
Credi 0.02 -5.00% 130862 166.05 0.00
DRC Dresser-Rand 0.02 -65.00% 371792 61.66 63.69
GWR Genesee & Wyoming 0.02 +6.00% 202791 93.11 88.27
IDA IDA 0.02 -5.00% 548227 48.27 48.06
KLAC KLA-Tencor Corporation 0.02 -62.00% 458479 52.74 55.59
LII Lennox International 0.02 +23.00% 460066 63.49 64.52
OCN Ocwen Financial Corporation 0.02 -44.00% 565965 37.92 43.59
SWKS Skyworks Solutions 0.02 -38.00% 865019 22.03 23.89
TWTC tw tele 0.02 -78.00% 840098 25.19 28.74
URBN Urban Outfitters 0.02 +12.00% 591570 38.74 44.54
UTHR United Therapeutics Corporation 0.02 +95.00% 322900 60.87 69.17
WAB Wabtec Corporation 0.02 -46.00% 223882 102.11 112.06
WOR Worthington Industries 0.02 +8.00% 672821 30.98 34.33
AOS A. O. Smith Corporation 0.02 -12.00% 283547 73.57 38.35
CVD Covance 0.02 +155.00% 306533 74.32 75.20
DRE Duke Realty Corporation 0.02 +11.00% 1121110 16.98 17.65
ELS Equity Lifestyle Properties 0.02 +10.00% 246628 76.80 81.10
LUFK Lufkin Industries 0.02 -40.00% 394143 66.39 88.20
O Realty Income 0.02 +45.00% 407378 45.35 55.08
CVLT CommVault Systems 0.02 -5.00% 244201 81.98 68.00
IHS IHS 0.02 -27.00% 209364 104.72 104.00
PL Protective Life 0.02 596199 35.80 38.60
PCH Potlatch Corporation 0.02 +52.00% 549592 45.86 50.93
SALLY BEAUTY 0.02 -32.00% 840896 29.38 0.00
TER Teradyne 0.02 -45.00% 1672743 16.22 17.87
Amer Cmps Comm 0.02 +18.00% 439761 45.34 0.00
Albemarle Corp Com Stk 0.02 -35.00% 299465 62.52 0.00
ABERCROMBIE & FITCH CO Cl A Com Stk 0.02 +72.00% 653186 46.20 0.00
Bard C R Inc Com Stk 0.02 -32.00% 236496 100.78 0.00
DUN & BRADSTREET CORP Del New Com Stk 0.02 -2.00% 250764 83.65 0.00
Orient-exp Htls 0.02 -56.00% 2220819 9.86 0.00
SPN Superior Energy Services 0.02 +45.00% 1087137 25.97 28.89
BRCD Brocade Communications Systems 0.02 +246.00% 4737413 5.77 5.38
FRT Federal Realty Inv. Trust 0.02 -52.00% 221374 108.04 111.92
PCYC Pharmacyclics 0.02 -3.00% 291688 80.41 82.72
SM SM Energy 0.02 -10.00% 325813 59.22 64.29
TW Towers Watson & Co 0.02 -25.00% 323476 69.32 78.71
ACM AECOM Technology Corporation 0.02 +20.00% 734422 32.80 30.37
CIM Chimera Investment Corporation 0.02 +2.00% 7158063 3.19 3.14
MDY SPDR S&P; MidCap 400 ETF 0.02 +53.00% 95946 209.72 220.56
RAX Rackspace Hosting 0.02 -9.00% 424203 50.48 38.47
ARIA Ariad Pharmaceuticals 0.02 +57.00% 1500543 18.09 18.34
CPT Camden Property Trust 0.02 +63.00% 440473 68.68 72.11
D American Finl Group Inc Ohio C Common Stock 0 0.02 -4.00% 552826 47.38 0.00
QEP QEP Resources 0.02 764939 31.84 29.62
Alcoa 0.02 2978860 8.52 0.00
Arrow Elec 0.02 -13.00% 598638 40.62 0.00
Avery Dennison 0.02 +65.00% 652964 43.07 0.00
Borgwarner 0.02 -81.00% 385439 77.34 0.00
Fortinet 0.02 -27.00% 1154679 23.68 0.00
Alliant Energy 0.02 -30.00% 419944 50.18 0.00
Airgas 0.02 +22.00% 305028 99.16 0.00
Aspen Technology 0.02 -10.00% 764149 32.29 0.00
Berkley W R 0.02 +7.00% 614616 44.37 0.00
Block H & R 0.02 -3.00% 1014712 29.42 0.00
Avnet 0.02 +42.00% 669689 36.20 0.00
Alaska Airgroup Com.Stk Usd1 0.02 -11.00% 396285 63.96 0.00
Quanta Services 0.02 -57.00% 679090 28.58 0.00
Freescale Semiconductor Holdin 0.02 -20.00% 1362782 14.89 0.00
Gnc Holdings Inc Cl A 0.02 -2.00% 736944 39.28 0.00
Ddr Corp stock 0.02 -26.00% 1188065 17.42 0.00
Alkermes 0.02 +25.00% 968712 23.71 0.00
Groupon 0.02 +2594.00% 4389635 6.12 0.00
Jazz Pharmaceuticals 0.02 +8.00% 451828 55.91 0.00
Laredo Petroleum Holdings 0.02 -20.00% 1119099 18.29 0.00
Rowan Companies 0.02 +17.00% 685175 35.36 0.00
Mrc Global Inc cmn 0.02 +200.00% 693683 32.93 0.00
Starz - Liberty Capital stock 0.02 NEW 1001711 22.15 0.00
Tri Pointe Homes 0.02 NEW 1176653 20.15 0.00
CMP Compass Minerals International 0.01 +11.00% 190126 78.90 87.67
ETFC E TRADE Financial Corporation 0.01 -2.00% 1056172 10.71 11.26
PHH PHH Corporation 0.01 +25.00% 436139 21.96 21.73
HAS Hasbro 0.01 -7.00% 323515 43.94 46.75
XCO EXCO Resources 0.01 -6.00% 1725072 7.13 8.19
MBT Mobile TeleSystems OJSC 0.01 -4.00% 776152 20.74 20.70
PBR Petroleo Brasileiro SA 0.01 +51.00% 678700 16.57 18.77
SQM Sociedad Quimica y Minera 0.01 -36.00% 127396 55.45 48.23
BVN Compania de Minas Buenaventura SA 0.01 -15.00% 254100 25.96 18.43
POR Portland General Electric Company 0.01 -3.00% 421370 30.33 32.07
EME EMCOR 0.01 +10.00% 413475 42.39 39.43
PMT PennyMac Mortgage Investment Trust 0.01 -3.00% 322164 25.89 23.07
RGA Reinsurance Group of America 0.01 +25.00% 269926 59.67 64.65
AMTD TD Ameritrade Holding 0.01 +9.00% 736349 20.62 22.00
RLI RLI 0.01 -12.00% 94087 71.85 74.56
FCN FTI Consulting 0.01 184424 37.66 36.30
MTG MGIC Investment 0.01 +76.00% 1428550 4.95 6.34
AJG Arthur J. Gallagher & Co. 0.01 -8.00% 334109 41.31 44.46
PBCT People's United Financial 0.01 -7.00% 768371 13.44 14.10
NDAQ NASDAQ OMX 0.01 +5.00% 337718 32.30 31.22
CSE CapitalSource 0.01 +42.00% 1080395 9.62 9.32
BTU Peabody Energy Corporation 0.01 -27.00% 852680 21.15 20.52
CROX Crocs 0.01 -2.00% 526616 14.82 16.76
SGEN Seattle Genetics 0.01 -3.00% 408376 35.51 35.55
INCY Incyte Corporation 0.01 -3.00% 490098 23.41 22.33
HSNI HSN 0.01 -4.00% 197261 54.86 54.99
MLM Martin Marietta Materials 0.01 -31.00% 116261 102.02 111.62
CLH Clean Harbors 0.01 -22.00% 201531 58.09 57.86
HSP Hospira 0.01 363676 32.83 35.20
GXP Great Plains Energy Incorporated 0.01 274731 23.19 23.29
KBH KB Home 0.01 517911 21.77 23.46
LEN Lennar Corporation 0.01 -53.00% 365096 41.48 41.74
RYL Ryland 0.01 -9.00% 223361 41.62 47.75
BRO Brown & Brown 0.01 241215 32.04 32.68
CNW Con-way 0.01 +12.00% 174952 35.21 37.99
CBRL Cracker Barrel Old Country Store 0.01 +22.00% 106652 80.85 85.93
CFR Cullen/Frost Bankers 0.01 115518 62.53 63.81
CW Curtiss-Wright 0.01 +10.00% 265334 34.70 35.71
XRAY DENTSPLY International 0.01 -13.00% 395583 42.42 42.28
FDO Family Dollar Stores 0.01 -34.00% 283084 59.05 64.55
FII Federated Investors 0.01 +68.00% 431209 23.67 26.43
HI Hillenbrand 0.01 +8.00% 282834 25.28 24.15
HCBK Hudson City Ban 0.01 +5.00% 1393314 8.64 8.50
IGT International Game Technology 0.01 707757 16.50 17.79
JCP J.C. Penney Company 0.01 -11.00% 1047242 15.11 18.94
LL Lumber Liquidators Holdings 0.01 121939 70.22 87.14
MCRS MICROS Systems 0.01 -54.00% 306861 45.51 43.61
MOLX Molex Incorporated 0.01 -28.00% 392293 29.28 30.21
PBI Pitney Bowes 0.01 -3.00% 691660 14.86 15.16
RRD R.R. Donnelley & Sons Company 0.01 -6.00% 689770 12.05 13.07
RPM RPM International 0.01 -3.00% 297137 31.58 33.40
ROL Rollins 0.01 +4.00% 418427 24.55 24.26
SLH Solera Holdings 0.01 -5.00% 266443 58.33 56.13
SON Sonoco Products Company 0.01 -10.00% 272927 34.99 35.56
SCS Steelcase 0.01 +10.00% 470205 14.73 13.47
Uti Worldwide 0.01 -5.00% 626332 14.48 0.00
UPL Ultra Petroleum 0.01 497030 20.10 22.71
WCN Waste Connections 0.01 -45.00% 498483 35.98 40.10
WSO Watsco, Incorporated 0.01 -2.00% 128243 84.18 88.43
TAP Molson Coors Brewing Company 0.01 -10.00% 270890 48.93 52.45
RWT Redwood Trust 0.01 +8.00% 376144 23.18 21.10
EXH Exterran Holdings 0.01 -2.00% 340034 27.00 29.11
FELE Franklin Electric 0.01 +59.00% 229420 33.57 32.88
GVA Granite Construction 0.01 +16.00% 210363 31.84 31.00
SXT Sensient Technologies Corporation 0.01 221745 39.09 40.89
SSD Simpson Manufacturing 0.01 +24.00% 222484 30.61 29.03
JACK Jack in the Box 0.01 +43.00% 290868 34.59 36.56
BGG Briggs & Stratton Corporation 0.01 -10.00% 260987 24.80 23.28
CACI CACI International 0.01 -8.00% 203718 57.87 62.71
AVA Avista Corporation 0.01 +7.00% 372501 27.40 27.46
CRL Charles River Laboratories 0.01 -49.00% 177227 44.27 44.08
CMC Commercial Metals Company 0.01 +15.00% 423321 15.85 15.39
STE Steris Corporation 0.01 -7.00% 287497 41.61 45.76
SIVB SVB Financial 0.01 -11.00% 153469 70.94 75.17
ARB Arbitron 0.01 -17.00% 132657 46.87 46.81
MSA Mine Safety Appliances 0.01 +10.00% 160152 49.62 49.93
MAA Mid-America Apartment 0.01 179725 69.06 74.72
ENTG Entegris 0.01 +2.00% 948552 9.86 9.83
IFF International Flavors & Fragrances 0.01 -11.00% 237283 76.67 81.16
IRF International Rectifier Corporation 0.01 +122.00% 695833 21.15 21.87
USTR United Stationers 0.01 -12.00% 175624 38.65 33.75
WDR Waddell & Reed Financial 0.01 +46.00% 381439 43.78 47.46
RCII Rent-A-Center 0.01 -26.00% 274834 36.94 35.45
UVV Universal Corporation 0.01 133521 56.04 60.82
TE TECO Energy 0.01 460213 17.82 18.94
THOR Thoratec Corporation 0.01 -6.00% 220461 37.50 31.48
HR Healthcare Realty Trust Incorporated 0.01 +3.00% 436049 28.39 27.83
TDW Tidewater 0.01 +14.00% 157993 50.50 58.50
MTW Manitowoc Company 0.01 +61.00% 582299 20.56 20.90
VCI Valassis Communications 0.01 226699 29.87 25.77
COHR Coherent 0.01 -11.00% 114894 56.74 56.71
ENDP Endo Pharmaceuticals 0.01 -21.00% 423575 30.76 33.82
JBLU JetBlue Airways Corporation 0.01 1057865 6.90 6.31
LPNT LifePoint Hospitals 0.01 206078 48.46 47.19
LAMR Lamar Advertising Company 0.01 -4.00% 211137 48.61 48.82
PLT Plantronics 0.01 -26.00% 207289 44.19 45.98
MDU MDU Resources 0.01 519062 24.99 26.69
TTEK Tetra Tech 0.01 -2.00% 373711 30.49 28.84
PIR Pier 1 Imports 0.01 -10.00% 483032 23.00 24.71
MLHR Herman Miller 0.01 -2.00% 253346 27.67 26.96
DV DeVry 0.01 +61.00% 327250 31.75 30.35
EFII Electronics For Imaging 0.01 +16.00% 273260 25.36 26.55
HAE Haemonetics Corporation 0.01 +55.00% 225233 41.66 41.07
PRXL PAREXEL International Corporation 0.01 +8.00% 330170 39.51 46.33
CAB Cabela's Incorporated 0.01 -3.00% 212624 60.78 67.14
CDNS Cadence Design Systems 0.01 -6.00% 1070966 13.93 14.68
CR Crane 0.01 +72.00% 177570 55.86 59.50
LTM Life Time Fitness 0.01 -2.00% 184059 42.78 50.01
OCR Omnicare 0.01 +67.00% 404351 40.72 46.23
WCG WellCare Health Plans 0.01 -21.00% 261584 57.96 54.66
MW Men's Wearhouse 0.01 232818 33.42 34.61
NFX Newfield Exploration 0.01 -64.00% 358731 22.42 24.38
SONC Sonic Corporation 0.01 -2.00% 496862 12.88 13.12
FWRD Forward Air Corporation 0.01 176999 37.29 39.05
UTEK Ultratech 0.01 +8.00% 211371 39.53 34.35
CASY Casey's General Stores 0.01 -5.00% 168628 58.30 61.70
GT Goodyear Tire & Rubber Company 0.01 1131405 12.61 14.43
PRGS Progress Software Corporation 0.01 346216 22.78 24.11
OLN Olin Corporation 0.01 +10.00% 404824 25.22 24.86
CVG Convergys Corporation 0.01 -5.00% 566427 17.03 17.89
WWW Wolverine World Wide 0.01 -16.00% 238014 44.37 52.65
BID Sotheby's 0.01 -28.00% 390942 37.41 35.96
WSM Williams-Sonoma 0.01 -35.00% 265549 51.52 54.96
MENT Mentor Graphics Corporation 0.01 444079 18.05 18.06
Domtar 0.01 -30.00% 200876 77.62 0.00
UN Unilever N.V. 0.01 -4.00% 170000 41.00 42.16
VOD Vodafone 0.01 -53.00% 540770 28.41 30.23
White Mountains Insurance Gp 0.01 11722 567.12 0.00
PDCO Patterson Companies 0.01 -20.00% 351433 38.04 39.09
WOOF VCA Antech 0.01 -8.00% 265679 23.49 25.07
WIN Windstream Corporation 0.01 -8.00% 2229961 7.95 8.69
Lazard Ltd-cl A shs a 0.01 +3.00% 345809 34.13 0.00
Berkshire Hathaway Inc-cl A cl a 0 0.01 -9.00% 48 156280.00 0.00
LXK Lexmark International 0.01 -55.00% 233758 26.40 31.46
HAR Harman International Industries Inc./DE/ 0.01 -25.00% 150738 44.63 52.00
POOL Pool Corporation 0.01 -2.00% 208913 48.00 52.97
WPO Washington Post Company 0.01 29355 447.00 466.81
WRE Washington Real Estate Investment Trust 0.01 -3.00% 282445 27.84 29.73
CTAS Cintas Corporation 0.01 -17.00% 381133 44.13 45.00
FR First Industrial Realty Trust 0.01 -3.00% 831231 17.13 17.91
MKL Markel Corporation 0.01 24076 503.50 536.06
PBH Prestige Brands Holdings 0.01 +4.00% 248019 25.69 29.40
USG USG Corporation 0.01 -4.00% 425938 26.44 28.22
CVH Coventry Health Care 0.01 -37.00% 286689 47.03 49.99
HPT Hospitality Properties Trust 0.01 +41.00% 488702 27.44 31.04
DLX Deluxe Corporation 0.01 -3.00% 240893 41.40 37.48
ESI ITT Educational Services 0.01 +38.00% 512819 13.78 25.21
FDS FactSet Research Systems 0.01 -10.00% 176625 92.60 99.37
MSCI MSCI 0.01 -7.00% 466080 33.93 34.61
BYI Bally Technologies 0.01 -12.00% 320789 51.97 55.26
HF HFF 0.01 -29.00% 346299 19.93 20.27
TOL Toll Brothers 0.01 -64.00% 370871 34.24 36.92
PRA ProAssurance Corporation 0.01 +131.00% 315275 47.33 50.85
Montpelier Re Holdings/mrh 0.01 +13.00% 448166 26.05 0.00
Platinum Underwriter/ptp 0.01 +9.00% 244923 55.81 0.00
CSTR Coinstar 0.01 -42.00% 168821 58.42 56.92
FLIR FLIR Systems 0.01 +3.00% 460080 26.01 24.19
LYV Live Nation Entertainment 0.01 729248 12.37 13.70
SD SandRidge Energy 0.01 1259717 5.27 5.21
EXBD Corporate Executive Board Company 0.01 -12.00% 193579 58.16 0.00
TBI TrueBlue 0.01 +12.00% 327822 21.14 22.59
Apollo Group Inc cl a 0 0.01 -45.00% 366377 17.39 0.00
PZZA Papa John's Int'l 0.01 -6.00% 117283 61.82 64.97
WR Westar Energy 0.01 -30.00% 379976 33.18 33.45
CSGP CoStar 0.01 119516 109.46 114.35
MLI Mueller Industries 0.01 -16.00% 149332 53.29 54.18
GMT GATX Corporation 0.01 145551 51.97 51.69
Energy Xxi 0.01 -2.00% 416976 27.22 0.00
THRX Theravance 0.01 -3.00% 266712 23.62 37.39
VSAT ViaSat 0.01 -2.00% 162751 48.44 71.38
PDLI PDL BioPharma 0.01 986175 7.31 8.29
FTR Frontier Communications 0.01 -16.00% 3918475 3.98 4.24
NYB New York Community Ban 0.01 1074693 14.35 0.00
ORI Old Republic International Corporation 0.01 +28.00% 666640 12.71 14.03
CNQR Concur Technologies 0.01 -36.00% 174922 68.66 81.91
DW Drew Industries 0.01 +109.00% 179113 36.31 36.92
FSC Fifth Street Finance 0.01 +54.00% 589207 11.02 10.51
FSLR First Solar 0.01 -4.00% 308779 26.96 52.40
HIW Highwoods Properties 0.01 +2.00% 334015 39.57 37.78
IEX IDEX Corporation 0.01 +25.00% 229070 53.42 55.02
PRI Primerica 0.01 -19.00% 194392 32.78 34.52
THO Thor Industries 0.01 -4.00% 204674 36.79 41.67
ULTI Ultimate Software 0.01 -15.00% 118866 104.16 115.79
GGG Gra 0.01 -24.00% 232798 58.03 61.05
PAG Penske Automotive 0.01 +5.00% 195119 33.36 32.54
SFD Smithfield Foods 0.01 -14.00% 656074 26.48 25.31
SNV Synovus Financial 0.01 +151.00% 6432862 2.77 2.77
UMPQ Umpqua Holdings Corporation 0.01 +4.00% 662127 13.26 13.51
MDP Meredith Corporation 0.01 +4.00% 166082 38.26 42.38
DPZ Domino's Pizza 0.01 +5.00% 312815 51.44 58.19
NYT New York Times Company 0.01 924424 9.80 10.07
TECH Techne Corporation 0.01 +6.00% 168536 67.85 68.20
HUBG Hub 0.01 +39.00% 236759 38.46 37.48
TIBX Tibco Software 0.01 -13.00% 680956 20.22 22.14
TTC Toro Company 0.01 -10.00% 358536 46.04 46.25
FICO Fair Isaac Corporation 0.01 200761 45.69 49.26
CHH Choice Hotels International 0.01 156347 42.31 40.55
LXP Lexington Realty Trust 0.01 +13.00% 597120 11.80 13.66
SWX Southwest Gas Corporation 0.01 -4.00% 254736 47.46 50.69
GRT Glimcher Realty Trust 0.01 -9.00% 781746 11.60 12.70
BEE Strategic Hotels & Resorts 0.01 +6.00% 1435611 8.35 8.11
ANR Alpha Natural Resources 0.01 -51.00% 785382 8.21 6.88
TTWO Take-Two Interactive Software 0.01 -7.00% 832836 16.15 16.33
CTRP Ctrip.com International 0.01 NEW 325342 21.38 31.38
RDN Radian 0.01 +98.00% 1391789 10.71 13.69
RAD Rite Aid Corporation 0.01 -6.00% 3601221 1.90 2.88
CVC Cablevision Systems Corporation 0.01 +33.00% 856257 14.96 15.31
GCO Genes 0.01 -8.00% 134362 60.09 68.05
MMS MAXIMUS 0.01 -5.00% 196169 79.97 74.41
MGLN Magellan Health Services 0.01 141241 47.57 52.16
AFCE AFC Enterprises 0.01 +14.00% 187879 36.33 32.96
DAR Darling International 0.01 -2.00% 688521 17.96 18.85
SAPE Sapient Corporation 0.01 +15.00% 625718 12.19 11.49
TCBI Texas Capital Bancshares 0.01 -21.00% 235020 40.45 43.20
TEN Tenne 0.01 456913 39.31 43.21
SLGN Silgan Holdings 0.01 +7.00% 209959 47.25 48.73
FHN First Horizon National Corporation 0.01 -37.00% 624971 10.68 11.04
SAI SAIC 0.01 +8.00% 1164105 13.55 15.55
MDRX Allscripts Healthcare Solutions 0.01 +102.00% 1104118 13.59 13.98
TXI Texas Industries 0.01 102098 63.11 74.68
UA Under Armour 0.01 -58.00% 243421 51.20 62.51
LCC US Airways 0.01 741463 16.97 17.92
WBS Webster Financial Corporation 0.01 +23.00% 432445 24.26 23.64
ARRS Arris 0.01 +52.00% 889580 17.17 15.28
BC Brunswick Corporation 0.01 -8.00% 410539 34.22 33.24
CLNE Clean Energy Fuels 0.01 546133 13.00 13.55
XTXI Crosstex Energy 0.01 -5.00% 375502 19.26 20.06
FCS Fairchild Semiconductor International 0.01 +64.00% 934485 14.14 13.91
HNT Health Net 0.01 +49.00% 430069 28.62 31.32
ALR Alere 0.01 320565 25.53 25.88
KS KapStone Paper and Packaging 0.01 +13.00% 249076 27.80 27.93
LNN Lindsay Corporation 0.01 +32.00% 75749 88.18 80.43
MTH Meritage Homes Corporation 0.01 -8.00% 141321 46.86 49.32
MSCC Microsemi Corporation 0.01 +3.00% 409814 23.17 22.60
ONB Old National Ban 0.01 +5.00% 466920 13.75 13.57
RES RPC 0.01 +136.00% 519615 15.17 13.60
SAFM Sanderson Farms 0.01 +5.00% 134578 54.62 65.54
SCSS Select Comfort 0.01 +35.00% 452609 19.77 21.55
STLD Steel Dynamics 0.01 +60.00% 858381 15.87 15.94
SYNT Syntel 0.01 93068 67.52 66.13
ZION Zions Bancorporation 0.01 402373 24.99 27.39
ARCC Ares Capital Corporation 0.01 +6.00% 754863 18.10 17.69
BKI Buckeye Technologies 0.01 276246 29.95 37.43
CSH Cash America International 0.01 -15.00% 138267 52.47 46.05
CYH Community Health Systems 0.01 386379 47.39 41.92
CY Cypress Semiconductor Corporation 0.01 -26.00% 656451 11.03 10.89
DSW DSW 0.01 -84.00% 100475 63.80 69.09
ENS EnerSys 0.01 304476 45.58 47.74
EVR Evercore Partners 0.01 +26.00% 272346 41.60 38.53
EZPW EZ 0.01 +4.00% 299796 21.30 18.53
IM Ingram Micro 0.01 +51.00% 523607 19.68 18.00
KEG Key Energy Services 0.01 -3.00% 769651 8.08 6.29
LFUS Littelfuse 0.01 -2.00% 126445 67.85 74.56
MDCO Medicines Company 0.01 +2.00% 305842 33.42 34.21
MTX Minerals Technologies 0.01 +105.00% 222966 41.51 42.50
MKSI MKS Instruments 0.01 345985 27.20 28.00
PEI Pennsylvania R.E.I.T. 0.01 +27.00% 328767 19.39 21.96
PRSP Prosperity Bancshares 0.01 256016 47.39 0.00
SIRO Sirona Dental Systems 0.01 -42.00% 174403 73.73 69.78
SWC Stillwater Mining Company 0.01 +8.00% 637100 12.93 12.87
SYNA Synaptics, Incorporated 0.01 +19.00% 204193 40.69 42.17
ACO AMCOL International Corporation 0.01 236043 30.19 31.55
Assured Guaranty 0.01 328193 20.61 0.00
AMSG AmSurg 0.01 +18.00% 204201 33.64 35.85
ATU Actuant Corporation 0.01 -9.00% 338424 30.62 34.01
AYI Acuity Brands 0.01 -7.00% 226053 69.35 75.63
BRC Brady Corporation 0.01 -5.00% 243296 33.53 33.38
BRKR Bruker Corporation 0.01 -4.00% 345092 19.10 16.77
BRS Bristow 0.01 +4.00% 167311 65.94 64.31
CAKE Cheesecake Factory Incorporated 0.01 252546 38.61 39.93
CBSH Commerce Bancshares 0.01 +45.00% 217524 40.83 42.82
CBU Community Bank System 0.01 212290 29.63 29.03
CDE Coeur d'Alene Mines Corporation 0.01 -26.00% 523852 18.86 13.58
CGNX Cognex Corporation 0.01 -2.00% 246928 42.15 43.60
Chemed Corp Com Stk 0.01 -6.00% 89083 79.98 0.00
CHS Chico's FAS 0.01 +105.00% 936199 16.80 19.26
CLI Mack-Cali Realty 0.01 -5.00% 555647 28.61 27.17
CLP Colonial Properties Trust 0.01 419417 22.61 23.72
CNK Cinemark Holdings 0.01 -6.00% 455977 29.44 29.52
CRR CARBO Ceramics 0.01 -17.00% 76876 91.07 69.76
CRUS Cirrus Logic 0.01 -13.00% 307514 22.75 19.57
CTB Cooper Tire & Rubber Company 0.01 -5.00% 342771 25.66 25.27
CYBX Cyberonics 0.01 -3.00% 167009 46.81 48.02
DEI Douglas Emmett 0.01 -2.00% 299915 24.93 27.19
DK Delek US Holdings 0.01 +27.00% 167405 39.46 34.94
DRH DiamondRock Hospitality Company 0.01 -26.00% 867252 9.31 9.50
DRQ Dril-Quip 0.01 179195 87.17 90.23
EE El Paso Electric Company 0.01 -8.00% 226175 33.65 36.70
EEFT Euronet Worldwide 0.01 +6.00% 252875 26.34 31.20
FFIN First Financial Bankshares 0.01 183178 48.60 54.81
FNFG First Niagara Financial 0.01 +2.00% 694768 8.86 9.76
FNSR Finisar Corporation 0.01 539777 13.19 12.38
GDI Gardner Denver 0.01 -35.00% 103048 75.11 75.21
GPI Group 1 Automotive 0.01 109968 60.07 63.13
GPOR Gulfport Energy Corporation 0.01 +54.00% 384764 45.83 48.67
HEI HEICO Corporation 0.01 -2.00% 229559 43.41 50.18
HIBB Hibbett Sports 0.01 +4.00% 123433 56.27 60.86
HITT Hittite Microwave Corporation 0.01 -9.00% 137432 60.56 54.65
HLX Helix Energy Solutions 0.01 -15.00% 498931 22.88 23.99
HME Home Properties 0.01 -6.00% 124635 63.42 64.70
HNI HNI Corporation 0.01 -2.00% 211659 35.49 36.88
HOS Hornbeck Offshore Services 0.01 323901 46.46 51.97
HRC Hill-Rom Holdings 0.01 +31.00% 264024 35.22 35.72
ICON Iconix Brand 0.01 +2.00% 358049 25.87 30.20
IDCC InterDigital 0.01 -20.00% 180192 47.83 44.54
IPGP IPG Photonics Corporation 0.01 -14.00% 135382 66.41 56.03
IPHS Innophos Holdings 0.01 +7.00% 134012 54.56 50.93
JBL Jabil Circuit 0.01 -72.00% 524249 18.48 19.81
JJSF J&J; Snack Foods 0.01 +9.00% 84816 76.89 78.06
KRC Kilroy Realty Corporation 0.01 +91.00% 291350 52.40 59.29
LHO LaSalle Hotel Properties 0.01 -8.00% 462677 25.38 27.71
MANH Manhattan Associates 0.01 +7.00% 146137 74.29 73.78
MGEE MGE Energy 0.01 165487 55.44 56.00
MIDD Middleby Corporation 0.01 -3.00% 84366 152.15 167.89
MKTX MarketAxess Holdings 0.01 220089 37.30 45.79
MOG.A Moog 0.01 +14.00% 233428 45.83 0.00
MORN Morningstar 0.01 +3.00% 99386 69.92 70.50
MPW Medical Properties Trust 0.01 +27.00% 776870 16.04 17.37
MSTR MicroStrategy Incorporated 0.01 131155 101.08 93.09
MTN Vail Resorts 0.01 -2.00% 161844 62.32 66.02
Noble Corporation Com Stk 0.01 -26.00% 219634 38.15 0.00
NJR New Jersey Resources Corporation 0.01 212894 44.85 47.11
OHI Omega Healthcare Investors 0.01 569806 30.36 37.40
OSIS OSI Systems 0.01 +16.00% 143209 62.29 60.26
PAY VeriFone Systems 0.01 -19.00% 422407 20.68 23.07
PPO Polypore International 0.01 -6.00% 420567 40.18 41.50
Qiagen N.v. 0.01 +6.00% 772003 21.08 0.00
RFMD RF Micro Devices 0.01 +12.00% 3306475 5.32 5.67
ROSE Rosetta Resources 0.01 -39.00% 313262 47.58 49.40
ROVI Rovi Corporation 0.01 +55.00% 582776 21.41 25.09
SCG SCANA Corporation 0.01 -35.00% 300154 51.16 52.95
SHOO Steven Madden 0.01 +36.00% 265831 43.14 48.37
SJI South Jersey Industries 0.01 202902 55.59 60.60
SLXP Salix Pharmaceuticals 0.01 -4.00% 316037 51.18 59.05
SMTC Semtech Corporation 0.01 -2.00% 278774 35.39 36.57
SPRD Spreadtrum Communications 0.01 +25.00% 608347 20.51 18.18
SSS Sovran Self Storage 0.01 -3.00% 181697 64.49 71.14
STR Questar Corporation 0.01 525648 24.33 25.71
TFX Teleflex Incorporated 0.01 81344 84.51 79.20
TPX Tempur-Pedic International 0.01 -15.00% 275959 49.63 47.90
TRN Trinity Industries 0.01 -14.00% 209035 45.33 41.88
Amer 0.01 +31.00% 75860 173.54 0.00
UIL UIL Holdings Corporation 0.01 227941 39.59 41.29
VPHM ViroPharma Incorporated 0.01 -69.00% 382020 25.16 25.88
WST West Pharmaceutical Services 0.01 +11.00% 168228 64.94 68.42
WTFC Wintrust Financial Corporation 0.01 207034 37.04 37.64
ATHN athenahealth 0.01 161170 97.04 85.15
BGC General Cable Corporation 0.01 +25.00% 202774 36.63 34.19
CATY Cathay General Ban 0.01 +3.00% 361742 20.12 19.93
CBST Cubist Pharmaceuticals 0.01 289954 46.82 55.05
CNC Centene Corporation 0.01 +2.00% 340226 44.04 50.66
CPHD Cepheid 0.01 -3.00% 344618 38.37 37.98
CREE Cree 0.01 -16.00% 306974 54.71 59.66
CYMI Cymer 0.01 -13.00% 144817 96.10 111.85
DECK Deckers Outdoor Corporation 0.01 +193.00% 290732 55.69 53.60
EGN Energen Corporation 0.01 193480 52.01 55.38
FCFS First Cash Financial Services 0.01 -5.00% 129407 58.34 54.15
FNB F.N.B. Corporation 0.01 +4.00% 667663 12.10 11.57
GHL Greenhill & Co 0.01 -2.00% 127202 53.38 49.21
HAIN Hain Celestial 0.01 -28.00% 164942 61.08 67.71
HERO Hercules Offshore 0.01 -4.00% 970054 7.42 7.32
HMSY HMS Holdings 0.01 -2.00% 384104 27.15 25.04
HPY Heartland Payment Systems 0.01 -11.00% 205464 32.97 31.23
HXL Hexcel Corporation 0.01 -2.00% 452175 29.01 34.02
INFA Informatica Corporation 0.01 -5.00% 505681 34.47 35.32
INT World Fuel Services Corporation 0.01 +22.00% 296649 39.72 40.91
ISIS ISIS Pharmaceuticals 0.01 -2.00% 432472 16.94 20.41
MFA MFA Mortgage Investments 0.01 +56.00% 1679435 9.32 9.20
MGM MGM Resorts International. 0.01 831827 13.15 15.47
MMR McMoRan Exploration 0.01 -4.00% 436265 16.35 16.84
MOH Molina Healthcare 0.01 +37.00% 341754 30.87 37.32
NKTR Nektar Therapeutics 0.01 731210 11.00 9.75
ODFL Old Dominion Freight Line 0.01 -37.00% 401964 38.20 42.55
PLCE Children's Place Retail Stores 0.01 -77.00% 157598 44.82 51.01
QLGC QLogic Corporation 0.01 605253 11.60 9.71
ROC Rockwood Holdings 0.01 -17.00% 245994 65.44 68.44
RVBD Riverbed Technology 0.01 -15.00% 534788 14.91 16.02
SF Stifel Financial 0.01 +4.00% 312081 34.67 35.97
TIVO TiVo 0.01 -8.00% 653002 12.39 13.12
TNC Tennant Company 0.01 -2.00% 225072 48.56 51.08
TRMK Trustmark Corporation 0.01 -5.00% 290172 25.01 25.78
TYL Tyler Technologies 0.01 +5.00% 170775 61.26 68.63
URS URS Corporation 0.01 -46.00% 275833 47.41 47.98
WTR Aqua America 0.01 +8.00% 309610 31.44 32.73
ABCO Advisory Board Company 0.01 198053 52.52 50.88
AIT Applied Industrial Technologies 0.01 -14.00% 188986 45.00 46.96
BWLD Buffalo Wild Wings 0.01 81573 87.53 93.90
CCC Calgon Carbon Corporation 0.01 531006 18.10 17.75
CLC CLARCOR 0.01 -2.00% 271917 52.38 54.64
CXW Corrections Corporation of America 0.01 -35.00% 320757 39.07 36.99
EGOV NIC 0.01 -7.00% 478272 19.16 16.70
EGP EastGroup Properties 0.01 -12.00% 148923 58.20 63.33
ESL Esterline Technologies Corporation 0.01 +10.00% 165073 75.70 76.69
FMER FirstMerit Corporation 0.01 +5.00% 613006 16.53 17.95
FUL H.B. Fuller Company 0.01 -7.00% 316966 39.08 40.05
GBCI Glacier Ban 0.01 326459 18.98 19.55
GEO Geo 0.01 +19.00% 331845 37.62 36.63
GNTX Gentex Corporation 0.01 +5.00% 437995 20.01 24.11
GTLS Chart Industries 0.01 -8.00% 134447 80.01 93.45
HBHC Hancock Holding Company 0.01 364467 30.92 28.36
HCSG Healthcare Services 0.01 294027 25.63 21.95
IBKC IBERIABANK Corporation 0.01 +2.00% 132245 50.02 49.06
IRET Investors Real Estate Trust 0.01 +27.00% 646498 9.87 9.43
JKHY Jack Henry & Associates 0.01 -6.00% 335817 46.21 47.43
LGF Lions Gate Entertainment 0.01 +52.00% 575136 23.77 27.42
MDR McDermott International 0.01 -40.00% 1035844 10.99 9.12
MTZ MasTec 0.01 -3.00% 235546 29.15 33.01
NFG National Fuel Gas 0.01 187166 61.35 64.12
NPBC National Penn Bancshares 0.01 +5.00% 723025 10.69 10.39
NWE NorthWestern Corporation 0.01 -3.00% 213978 39.86 41.92
OFC Corporate Office Properties Trust 0.01 +42.00% 289964 26.68 29.68
OMI Owens & Minor 0.01 -3.00% 270055 32.56 34.72
PNY Piedmont Natural Gas Company 0.01 -2.00% 546030 32.88 35.09
PRAA Portfolio Recovery Associates 0.01 121775 126.92 147.50
PSB PS Business Parks 0.01 -6.00% 122298 78.92 85.63
PSMT PriceSmart 0.01 -14.00% 79982 77.83 88.95
PVTB PrivateBan 0.01 +20.00% 349857 18.91 20.44
SKT Tanger Factory Outlet Centers 0.01 -25.00% 380098 36.18 38.36
SMG Scotts Miracle-Gro Company 0.01 -5.00% 157972 43.24 48.45
SUSQ Susquehanna Bancshares 0.01 -2.00% 926950 12.43 12.21
SWM Schweitzer-Mauduit International 0.01 180016 38.73 46.20
TEG Integrys Energy 0.01 -23.00% 173250 58.16 61.28
THS TreeHouse Foods 0.01 +7.00% 202620 65.15 65.00
UMBF UMB Financial Corporation 0.01 -2.00% 185303 49.07 52.65
VECO Veeco Instruments 0.01 -8.00% 180816 38.33 36.84
VVUS VIVUS 0.01 684269 11.00 12.30
WGL WGL Holdings 0.01 -14.00% 250580 44.10 45.25
WTS Watts Water Technologies 0.01 147302 47.99 47.18
ACOR Acorda Therapeutics 0.01 259382 32.03 31.79
FLO Flowers Foods 0.01 -6.00% 437547 32.94 34.22
MMP Magellan Midstream Partners 0.01 NEW 200552 53.43 53.17
NTGR NetGear 0.01 -3.00% 187824 33.51 32.82
PNM PNM Resources 0.01 -6.00% 453262 23.29 23.07
RTK Rentech 0.01 +70.00% 3424491 2.35 2.27
SNTS Santarus 0.01 +35.00% 559842 17.33 21.78
TRS Trimas Corporation 0.01 +6.00% 226353 32.47 32.40
UNFI United Natural Foods 0.01 239352 49.20 53.92
WGOV Woodward Governor Company 0.01 +10.00% 357650 39.76 0.00
ATI Allegheny Technologies Incorporated 0.01 289183 31.71 28.95
HLS HEALTHSOUTH 0.01 -20.00% 632491 26.37 30.14
LTC LTC Properties 0.01 +7.00% 241092 40.73 47.91
Ncr Corp Com Stk 0.01 -10.00% 479780 27.56 0.00
NRF Northstar Realty Finance 0.01 +42.00% 1045358 9.48 9.50
SHO Sunstone Hotel Investors 0.01 +5.00% 1136566 12.31 13.04
Acxiom Corp Com Stk 0.01 -5.00% 435854 20.40 0.00
AIR METHODS CORP COM Stk 0.01 +195.00% 306181 48.24 0.00
ALEXANDRIA REAL ESTATE Equitie Com Reit 0.01 -12.00% 172865 70.98 0.00
Aeropostale Com Stk 0.01 479355 13.60 0.00
ALLIANT TECHSYSTEMS INC Com Stk 0.01 +86.00% 214505 72.43 0.00
Atmel Corp Com Stk 0.01 -18.00% 1152767 6.96 0.00
Aptargroup Inc Com Stk 0.01 175514 57.35 0.00
ATWOOD OCEANICS INC Com Stk 0.01 -4.00% 270038 52.54 0.00
Azz Inc Com Stk 0.01 +4.00% 150347 48.20 0.00
BCO Brink's Company 0.01 +2.00% 274143 28.26 26.61
Balchem Corp Com Stk 0.01 156790 43.94 0.00
BIO-RAD LABORATORIES Inc Cl A Com Stk 0.01 +20.00% 75229 126.00 0.00
BLACK HILLS CORP COM Stk 0.01 +49.00% 281619 44.04 0.00
BMR BioMed Realty Trust 0.01 308515 21.60 21.90
BERRY PETE CO CL A COM Stk 0.01 -8.00% 251006 46.29 0.00
BANCORPSOUTH INC COM Stk 0.01 -18.00% 428147 16.30 0.00
CORPDELAWARE COM Stk 0.01 339714 20.15 0.00
Rbc Cad 0.01 135601 60.30 0.00
SNH Senior Housing Properties Trust 0.01 +24.00% 410600 26.83 29.61
MWIV MWI Veterinary Supply 0.01 -2.00% 63314 132.26 117.17
NHI National Health Investors 0.01 +15.00% 144557 65.45 71.70
NATI National Instruments 0.01 277605 32.75 28.80
PSEC Prospect Capital Corporation 0.01 +27.00% 1056885 10.91 10.93
WBMD WebMD Health 0.01 +12.00% 328825 24.32 29.72
QQQQ PowerShares QQQ Trust, Series 1 0.01 -44.00% 105000 68.97 0.00
AINV Apollo Investment 0.01 -18.00% 889748 8.36 8.46
CLW Clearwater Paper 0.01 +21.00% 131511 52.69 45.68
CLNY Colony Financial 0.01 +41.00% 343297 22.20 21.98
CRAY Cray 0.01 +57.00% 487844 23.21 17.32
DCT DCT Industrial Trust 0.01 1189371 7.40 7.92
DAN Dana Holding Corporation 0.01 +5.00% 764031 17.83 18.38
FEIC FEI Company 0.01 -5.00% 166281 64.55 69.79
FAF First American Financial 0.01 627942 25.57 24.43
MDC M.D.C. Holdings 0.01 -2.00% 199425 36.65 38.01
MD Mednax 0.01 +2.00% 152983 89.63 92.68
NNN National Retail Properties 0.01 +7.00% 462934 36.17 41.58
UNT Unit Corporation 0.01 +37.00% 233394 45.55 47.02
BGS B&G; Foods 0.01 +2.00% 223412 30.49 29.31
VRTS Virtus Investment Partners 0.01 +29.00% 36092 186.28 247.12
American Axle & Mfg Hldgs In 0.01 -7.00% 1259722 13.65 0.00
CBL CBL & Associates Properties 0.01 -11.00% 352564 23.60 25.77
CBOE CBOE Holdings 0.01 -5.00% 323987 36.94 40.00
HTS Hatteras Financial 0.01 +2.00% 300480 27.43 25.50
LRY Liberty Property Trust 0.01 264178 39.75 44.56
MSG Madison Square Garden 0.01 +13.00% 229400 57.60 59.11
MDAS MedAssets 0.01 +6.00% 345037 19.25 18.16
REG Regency Centers Corporation 0.01 -3.00% 336047 52.91 57.75
SFLY Shutterfly 0.01 +11.00% 188814 44.17 48.75
WRI Weingarten Realty Investors 0.01 -4.00% 354761 31.55 35.11
CATM Cardtronics 0.01 +19.00% 245031 27.46 28.56
DGI DigitalGlobe 0.01 +55.00% 240286 28.91 27.73
PCS MetroPCS Communications 0.01 -7.00% 892535 10.90 11.69
SPR Spirit AeroSystems Holdings 0.01 -17.00% 623052 18.99 21.78
UIS Unisys Corporation 0.01 -9.00% 308328 22.75 18.96
UDR UDR 0.01 -54.00% 526210 24.19 26.48
CFX Colfax Corporation 0.01 -3.00% 154877 46.54 48.30
Garmin 0.01 -23.00% 295756 33.04 0.00
TDSC 3D Systems Corporation 0.01 +51.00% 309968 32.24 0.00
Genpact Limited shs 0.01 -5.00% 464976 18.19 0.00
DFT DuPont Fabros Technology 0.01 263491 24.27 25.79
GNRC Generac Holdings 0.01 +25.00% 182921 35.34 37.21
N NetSuite 0.01 -2.00% 134605 80.06 93.64
OAS Oasis Petroleum 0.01 -2.00% 363725 38.07 38.68
FIRE Sourcefire 0.01 -2.00% 129654 59.23 55.37
OPEN OpenTable 0.01 -8.00% 108549 62.98 65.97
VRNT Verint Systems 0.01 +145.00% 232370 36.55 35.11
BWC Babcock & Wilcox 0.01 -57.00% 318988 28.41 29.68
CWH CommonWealth REIT 0.01 +106.00% 336510 22.44 20.40
QLIK Qlik Technologies 0.01 +3.00% 566682 25.83 30.68
EC Ecopetrol S.A. 0.01 +293.00% 227896 54.52 42.98
PEB Pebblebrook Hotel Trust 0.01 -18.00% 246999 25.79 28.05
SPECTRUM BRANDS Hldgs 0.01 +9.00% 113254 56.59 0.00
SBRA Sabra Health Care REIT 0.01 -20.00% 214153 29.01 32.19
CHMT Chemtura Corporation 0.01 -16.00% 451273 21.61 22.78
Chesapeake Lodging Trust sh ben int 0.01 +54.00% 315832 22.94 0.00
FNGN Financial Engines 0.01 -21.00% 307778 36.22 43.01
First Republic Bank/san F 0.01 -12.00% 254553 38.62 0.00
HHC Howard Hughes 0.01 +2.00% 86188 83.81 101.15
IVR Invesco Mortgage Capital 0.01 +29.00% 700009 21.39 20.04
PDM Piedmont Office Realty Trust 0.01 +2.00% 348297 19.59 20.91
SUI Sun Communities 0.01 +15.00% 171532 49.33 56.76
Team Health Holdings 0.01 173587 36.38 0.00
VVC Vectren Corporation 0.01 +40.00% 236098 35.42 36.42
Align Tech 0.01 408151 33.51 0.00
Targa Res 0.01 -2.00% 167174 67.96 0.00
Ameren 0.01 -37.00% 522483 35.02 0.00
Autoliv 0.01 -43.00% 151734 69.14 0.00
Beacon Roof Suppl 0.01 201109 38.66 0.00
Belden 0.01 -29.00% 205761 51.65 0.00
Semgroup Corp cl a 0.01 -3.00% 175851 51.72 0.00
Arena Pharmaceuticals 0.01 -7.00% 1077329 8.21 0.00
Bemis 0.01 254337 40.36 0.00
Agl Resources Inc Com Usd5 0.01 +27.00% 298666 41.95 0.00
VC Visteon Corporation 0.01 +167.00% 279970 57.70 65.77
Aruba Networks 0.01 +7.00% 677178 24.74 0.00
SWFT Swift Transportation Company 0.01 +2.00% 524432 14.18 17.15
Vitamin Shoppe 0.01 -4.00% 159473 48.85 0.00
ASNA Ascena Retail 0.01 -5.00% 479192 18.55 19.97
American States Water CS Npv 0.01 148549 57.57 0.00
Anixter Intl Inc Com Stk Usd1 0.01 +2.00% 134908 69.92 0.00
Atmos Energy Corp Comm Stk Npv 0.01 +2.00% 351429 42.69 0.00
Acacia Resh Corp acacia tch 0.01 288925 30.17 0.00
Aci Worldwide 0.01 -3.00% 166881 48.86 0.00
Akorn 0.01 621014 13.83 0.00
Allied Nevada Gold 0.01 -23.00% 389499 16.46 0.00
Avis Budget 0.01 -3.00% 473740 27.83 0.00
Bre Properties Inc cl a 0.01 173255 48.68 0.00
Cno Finl 0.01 -7.00% 1077932 11.45 0.00
Navistar Intl 0.01 +94.00% 244211 34.57 0.00
Express 0.01 -71.00% 643000 17.81 0.00
Advanced Energy Industries I 0.01 +5.00% 367714 18.30 0.00
Alleghany Corp Del 0.01 +2.00% 34831 395.92 0.00
Huntington Ingalls Inds 0.01 +34.00% 194827 53.33 0.00
Allete 0.01 -10.00% 167180 49.02 0.00
Ann 0.01 324133 29.02 0.00
American Assets Trust 0.01 +18.00% 200189 32.01 0.00
Barnes 0.01 -58.00% 363339 28.93 0.00
Cavium 0.01 +9.00% 372189 38.81 0.00
Kosmos Energy 0.01 -6.00% 692185 11.30 0.00
Rlj Lodging Trust 0.01 +23.00% 671017 22.76 0.00
Spirit Airlines 0.01 +2.00% 259354 25.36 0.00
Amc Networks Inc Cl A 0.01 -5.00% 217101 63.18 0.00
Ellie Mae 0.01 +164.00% 275834 24.05 0.00
Armour Residential Reit 0.01 +28.00% 1651715 6.53 0.00
Apollo Global Mgmt Llc cl a shs 0.01 -8.00% 330987 21.64 0.00
Cys Investments 0.01 -5.00% 750371 11.74 0.00
Cubesmart 0.01 777481 15.80 0.00
American Capital Mortgage In 0.01 +92.00% 327807 25.85 0.00
Dunkin' Brands 0.01 -6.00% 289813 36.88 0.00
Suncoke Energy 0.01 400028 16.33 0.00
Itt 0.01 -15.00% 256305 28.43 0.00
Xylem 0.01 488144 27.56 0.00
J Global 0.01 +4.00% 233875 39.21 0.00
Tripadvisor 0.01 -13.00% 334690 52.52 0.00
Wpx Energy 0.01 -10.00% 574959 16.02 0.00
Lender Processing Services Inc cs 0.01 -24.00% 675383 25.46 0.00
Post Holdings Inc Common 0.01 +2.00% 149968 42.93 0.00
Matador Resources 0.01 -3.00% 797778 8.86 0.00
Nationstar Mortgage 0.01 +257.00% 494570 36.90 0.00
Harris Teeter Supermarkets 0.01 -16.00% 204449 42.71 0.00
Vantiv Inc Cl A 0.01 +14.00% 401836 23.74 0.00
COMMON Uns Energy Corp stock 0.01 +11.00% 260884 48.94 0.00
Popular 0.01 +9.00% 235695 27.61 0.00
Pdc Energy 0.01 +7.00% 182199 49.57 0.00
Ensco Plc Shs Class A 0.01 -36.00% 292758 60.00 0.00
Fifth & Pac Cos 0.01 +7.00% 601868 18.88 0.00
Lpl Financial Holdings 0.01 +15.00% 227759 32.24 0.00
stock 0.01 +358.00% 290835 40.03 0.00
Libertyinteractivecorp lbtventcoma 0.01 +126.00% 221041 75.58 0.00
Chuys Hldgs 0.01 +65.00% 482750 32.58 0.00
Del Friscos Restaurant 0.01 +35.00% 380562 16.60 0.00
Geospace Technologies 0.01 NEW 73566 107.92 0.00
Alexander & Baldwin Inc C ommon stock 0 0.01 -10.00% 207664 35.75 0.00
Wright Express 0.01 NEW 164545 78.50 0.00
Ryman Hospitality Pptys 0.01 NEW 237331 45.75 0.00
Bloomin Brands 0.01 -22.00% 473358 17.87 0.00
Epr Properties 0.01 NEW 211795 52.05 0.00
Stratasys 0.01 NEW 104820 74.22 0.00
Workday Inc cl a 0.01 NEW 190690 61.63 0.00
Ptc 0.01 NEW 644044 25.49 0.00
GSM Globe Specialty Metals 0.00 -11.00% 268834 13.92 12.51
KERX Keryx Biopharmaceuticals 0.00 +12.00% 357706 7.04 8.01
SBCF Seacoast Banking Corporation of Florida 0.00 358668 2.09 2.18
STC Stewart Information Services Corporation 0.00 -18.00% 115611 25.47 28.54
* Genco Shipping & Trading Ltd shs 0.00 126572 2.88 0.00
MTL Mechel OAO 0.00 121624 5.06 3.83
MPEL Melco Crown Entertainment 0.00 -81.00% 105959 23.34 24.50
CXPO Crimson Exploration 0.00 91699 2.86 2.98
VIAS Viasystems 0.00 15047 13.04 12.22
IBN ICICI Bank 0.00 -27.00% 21469 42.90 45.63
PIKE Pike Electric Corporation 0.00 +17.00% 90315 14.23 12.97
FDML Federal-Mogul Corporation 0.00 -3.00% 94984 6.03 9.37
GRVY Gravity 0.00 350000 1.28 1.02
BYD Boyd Gaming Corporation 0.00 +3.00% 249510 8.27 12.41
DENN Denny's Corporation 0.00 -2.00% 573380 5.77 6.00
SFI iStar Financial 0.00 +14.00% 411478 10.89 12.23
CKH Seacor Holdings 0.00 -4.00% 74453 73.68 77.19
MBFI MB Financial 0.00 247001 24.17 25.71
FCNCA First Citizens BancShares 0.00 +21.00% 12457 182.70 197.09
FFBC First Financial Ban 0.00 379007 16.05 15.58
CVBF CVB Financial 0.00 -12.00% 382148 11.27 11.30
IBKR Interactive Brokers 0.00 126148 14.91 15.59
SAFT Safety Insurance 0.00 +7.00% 62577 49.15 53.18
FMD First Marblehead Corporation 0.00 299852 1.01 1.16
AN AutoNation 0.00 +51.00% 138825 43.75 46.04
AMAG AMAG Pharmaceuticals 0.00 173023 23.85 22.03
AUXL Auxilium Pharmaceuticals 0.00 -9.00% 292618 17.28 15.03
ITMN InterMune 0.00 +20.00% 360103 9.05 10.00
OREX Orexigen Therapeutics 0.00 -9.00% 398255 6.25 6.09
XNPT XenoPort 0.00 +18.00% 245536 7.15 6.75
CMCSK Comcast Corporation 0.00 88490 39.62 39.92
TREE Tree 0.00 18411 18.49 19.86
SCHL Scholastic Corporation 0.00 +13.00% 160585 26.65 30.10
CECO Career Education 0.00 +53.00% 471018 2.37 2.88
BLKB Blackbaud 0.00 -23.00% 203021 29.63 29.28
DBD Diebold Incorporated 0.00 +14.00% 144484 30.32 32.32
ELON Echelon Corporation 0.00 158792 2.44 2.50
FST Forest Oil Corporation 0.00 +11.00% 567935 5.26 4.82
GEF Greif 0.00 +4.00% 66722 53.62 50.98
HSC Harsco Corporation 0.00 160614 24.77 22.88
HE Hawaiian Electric Industries 0.00 -17.00% 193637 27.71 26.60
HTLD Heartland Express 0.00 +9.00% 338302 13.34 14.22
MCY Mercury General Corporation 0.00 53743 37.93 45.66
POWI Power Integrations 0.00 -18.00% 135925 43.41 44.96
Willis Group Holdings 0.00 +5.00% 18473 39.49 0.00
ZBRA Zebra Technologies 0.00 +8.00% 123663 47.13 46.21
KMR Kinder Morgan Management 0.00 +6.00% 16791 87.85 86.66
BKE Buckle 0.00 125676 46.65 54.14
SVU SUPERVALU 0.00 -22.00% 935261 5.04 6.80
ITRI Itron 0.00 -15.00% 104903 46.40 43.31
SCHN Schnitzer Steel Industries 0.00 112232 26.66 26.88
IN Intermec 0.00 316878 9.83 9.79
CBT Cabot Corporation 0.00 126840 34.20 39.29
TTI TETRA Technologies 0.00 -23.00% 418229 10.26 10.08
AFFX Affymetrix 0.00 -23.00% 498254 4.72 3.60
ZQK Quiksilver 0.00 +8.00% 615713 6.07 7.68
AVID Avid Technology 0.00 145192 6.27 6.71
WGO Winnebago Industries 0.00 +9.00% 164428 20.64 20.04
COCO Corinthian Colleges 0.00 560827 2.10 2.54
CSGS CSG Systems International 0.00 +12.00% 232872 21.19 21.03
Helen Of Troy 0.00 -28.00% 145600 38.36 0.00
RGS Regis Corporation 0.00 280655 18.19 18.66
TUES Tuesday Morning Corporation 0.00 +29.00% 266970 7.76 8.70
CATO Cato Corporation 0.00 -5.00% 116674 24.14 24.71
RT Ruby Tuesday 0.00 314656 7.37 9.38
HOTT Hot Topic 0.00 -4.00% 177636 13.88 13.95
ISIL Intersil Corporation 0.00 632878 8.71 8.17
SMA Symmetry Medical 0.00 +15.00% 192115 11.45 10.59
TLAB Tellabs 0.00 -12.00% 1789622 2.09 2.03
CQB Chiquita Brands International 0.00 +15.00% 226773 7.76 9.84
PACR Pacer International 0.00 +19.00% 191497 5.03 6.39
Fresh Del Monte Produce 0.00 171233 26.98 0.00
IVC Invacare Corporation 0.00 -6.00% 161656 13.05 14.79
LZB La-Z-Boy Incorporated 0.00 +2.00% 228104 18.87 18.93
SKYW SkyWest 0.00 298734 16.05 14.16
ETH Ethan Allen Interiors 0.00 113564 32.92 30.65
MATW Matthews International Corporation 0.00 -4.00% 119019 34.89 38.48
ODP Office Depot 0.00 -4.00% 1512871 3.93 4.17
ADTN ADTRAN 0.00 -19.00% 309104 19.65 21.84
MRCY Mercury Computer Systems 0.00 -5.00% 138491 7.37 9.30
RSH RadioShack Corporation 0.00 -5.00% 474289 3.36 4.04
USM United States Cellular Corporation 0.00 +105.00% 62740 36.00 39.70
CBR CIBER 0.00 -2.00% 301894 4.70 4.15
PLAB Photronics 0.00 +3.00% 273843 6.68 7.47
PCTI PCTEL 0.00 81170 7.10 6.90
CEC CEC Entertainment 0.00 -33.00% 86403 32.75 38.99
IDTI Integrated Device Technology 0.00 -2.00% 718038 7.47 7.92
HMN Horace Mann Educators Corporation 0.00 -5.00% 258018 20.85 22.60
FSS Federal Signal Corporation 0.00 +11.00% 336624 8.14 8.76
ELY Callaway Golf Company 0.00 +53.00% 522447 6.62 6.36
WMAR West Marine 0.00 73916 11.43 12.22
LANC Lancaster Colony 0.00 -7.00% 77931 77.00 82.71
STAA STAAR Surgical Company 0.00 196656 5.63 8.75
SCVL Shoe Carnival 0.00 -10.00% 60805 20.44 21.61
UEIC Universal Electronics 0.00 -7.00% 66735 23.25 26.57
LBTYK Liberty Global 0.00 -17.00% 8724 68.63 70.31
JW.A John Wiley & Sons 0.00 +25.00% 150365 38.96 0.00
FMBI First Midwest Ban 0.00 -6.00% 388020 13.28 13.30
SATS Echostar Corporation 0.00 126573 38.97 40.39
LEAP Leap Wireless International 0.00 293982 5.89 5.95
MBI MBIA 0.00 295884 10.27 15.14
HCCI Heritage-Crystal Clean 0.00 31470 15.10 14.68
ITIC Investors Title Company 0.00 3796 69.07 72.77
UBSH Union First Market Bankshares 0.00 -2.00% 106293 19.56 20.18
CNS Cohen & Steers 0.00 81125 36.07 40.77
MIG Meadowbrook Insurance 0.00 -15.00% 310976 7.05 7.79
VLY Valley National Ban 0.00 390662 10.24 9.27
ISCA International Speedway Corporation 0.00 121273 32.68 33.27
UMH UMH Properties 0.00 +7.00% 59654 10.27 11.17
TBBK Ban 0.00 -34.00% 123041 13.85 13.47
REXI Resource America 0.00 52602 9.96 9.89
FIZZ National Beverage 0.00 +11.00% 51063 14.05 15.85
TR Tootsie Roll Industries 0.00 113573 29.91 31.62
FC Franklin Covey 0.00 -2.00% 64170 14.53 13.89
KSWS K-Swiss 0.00 +16.00% 144148 4.74 0.00
RGR Sturm, Ruger & Company 0.00 -14.00% 86573 50.73 51.95
Enstar Group Limited shs 0.00 +2.00% 40104 124.29 0.00
FFCH First Financial Holdings 0.00 -5.00% 103315 20.96 21.00
FSP Franklin Street Properties 0.00 +12.00% 356401 14.62 13.64
Greenlight Capital Re Ltd cl a 0.00 -10.00% 118641 24.45 0.00
MBRG Middleburg Financial 0.00 23528 19.41 19.08
WMS WMS Industries 0.00 -11.00% 232581 25.21 25.36
ECPG Encore Capital 0.00 -2.00% 95990 30.10 32.60
ISLE Isle of Capri Casinos 0.00 89913 6.29 8.34
MCRI Monarch Casino & Resort 0.00 52316 9.73 15.17
PNK Pinnacle Entertainment 0.00 +5.00% 288305 14.62 20.93
HTH Hilltop Holdings 0.00 172473 13.49 15.58
KNX Knight Transportation 0.00 253816 16.10 17.32
PVA Penn Virginia Corporation 0.00 +58.00% 549788 4.04 5.14
BGFV Big 5 Sporting Goods Corporation 0.00 +45.00% 151326 15.61 20.10
COKE Coca-Cola Bottling Co. Consolidated 0.00 +4.00% 32107 60.32 60.84
HOV Hovnanian Enterprises 0.00 +2.00% 495669 5.77 6.06
KKD Krispy Kreme Doughnuts 0.00 +40.00% 343845 14.44 12.99
SPF Standard Pacific 0.00 +2.00% 510195 8.64 9.24
MGAM Multimedia Games 0.00 +23.00% 208674 20.87 25.69
SGMS Scientific Games 0.00 -4.00% 373177 8.75 9.38
IIVI II-VI 0.00 -3.00% 225935 17.04 16.39
CHDN Churchill Downs 0.00 -5.00% 71877 70.04 81.00
CMLS Cumulus Media 0.00 +11.00% 269322 3.37 3.65
EHTH eHealth 0.00 -5.00% 97763 17.88 24.81
LOPE Grand Canyon Education 0.00 -12.00% 191627 25.39 32.97
STRA Strayer Education 0.00 52699 48.38 58.21
DJCO Daily Journal Corporation 0.00 4446 111.00 106.58
JNS Janus Capital 0.00 +2.00% 437956 9.40 8.77
CVO Cenveo 0.00 -4.00% 228963 2.15 2.11
JOE St. Joe Company 0.00 -2.00% 131397 21.25 20.99
CUZ Cousins Properties 0.00 419804 10.69 10.55
ORB Orbital Sciences 0.00 -2.00% 256079 16.69 18.33
Astoria Finl 0.00 +6.00% 404860 9.86 0.00
DX Dynex Capital 0.00 -2.00% 234170 10.68 10.42
EDE Empire District Electric Company 0.00 -15.00% 235633 22.40 22.24
ENZN Enzon Pharmaceuticals 0.00 196843 3.80 3.08
Solar Cap 0.00 +88.00% 256700 23.49 0.00
OMN OMNOVA Solutions 0.00 193726 7.67 7.10
OSTK Overstock 0.00 62400 12.32 26.02
STEI Stewart Enterprises 0.00 -4.00% 332135 9.29 9.22
Magna Intl Inc cl a 0.00 NEW 80000 58.70 0.00
CYN City National Corporation 0.00 92012 58.91 61.64
CACC Credit Acceptance 0.00 35639 122.14 104.21
KWK Quicksilver Resources 0.00 +46.00% 959769 2.25 2.29
KALU Kaiser Aluminum 0.00 +5.00% 94956 64.65 64.65
INWK InnerWorkings 0.00 -2.00% 128925 15.14 10.65
MELI MercadoLibre 0.00 -2.00% 14969 96.56 123.67
SHLD Sears Holdings Corporation 0.00 +5.00% 76341 49.97 58.54
USMO USA Mobility 0.00 -10.00% 96118 13.27 13.72
WRLD World Acceptance 0.00 -3.00% 45759 85.87 90.37
FIG Fortress Investment 0.00 NEW 364169 6.40 6.97
MWW Monster Worldwide 0.00 602012 5.07 5.37
RECN Resources Connection 0.00 -6.00% 194899 12.70 11.35
MCF Contango Oil & Gas Company 0.00 132008 40.09 37.14
NNI Nelnet 0.00 111115 33.80 37.58
CNA CNA Financial Corporation 0.00 +34.00% 70715 32.69 34.08
GOOD Gladstone Commercial Corporation 0.00 +20.00% 56968 19.47 20.35
NIHD NII Holdings 0.00 517073 4.33 8.66
TREX Trex Company 0.00 +32.00% 107171 49.18 56.99
NPK National Presto Industries 0.00 20502 80.50 77.97
FARM Farmer Brothers 0.00 37483 14.70 14.99
GLAD Gladstone Capital Corporation 0.00 -2.00% 149931 9.20 8.58
UTI Universal Technical Institute 0.00 -23.00% 145222 12.63 11.90
NILE Blue Nile 0.00 +32.00% 79058 34.45 34.24
LCI Lannett Company 0.00 -5.00% 61420 10.11 12.05
TTEC TeleTech Holdings 0.00 -3.00% 118057 21.21 22.82
ITG Investment Technology 0.00 -3.00% 263379 11.04 13.19
CDI CDI 0.00 57990 17.20 13.46
NC NACCO Industries 0.00 33627 53.36 54.84
KBALB Kimball International 0.00 -5.00% 146264 9.06 9.62
PICO PICO Holdings 0.00 103893 22.20 21.66
SBGI Sinclair Broadcast 0.00 +6.00% 232897 20.24 26.42
GKSR G&K; Services 0.00 89866 45.51 0.00
SYKE Sykes Enterprises, Incorporated 0.00 -21.00% 234387 15.96 16.03
LSE CapLease 0.00 +94.00% 579682 6.37 7.59
EVC Entravision Communication 0.00 -6.00% 232663 3.19 4.40
TVL LIN TV 0.00 -23.00% 137613 10.99 12.16
MNTG MTR Gaming 0.00 101479 3.30 4.04
NXST Nexstar Broadcasting 0.00 +143.00% 127829 18.00 27.29
FCH FelCor Lodging Trust Incorporated 0.00 +31.00% 748198 5.95 6.00
HT Hersha Hospitality Trust 0.00 -25.00% 734254 5.84 5.89
MNI McClatchy Company 0.00 +65.00% 454590 2.90 2.59
BZ Boise 0.00 -13.00% 488287 8.66 7.63
ETM Entercom Communications 0.00 105963 7.44 9.11
ABD ACCO Brands Corporation 0.00 -3.00% 717834 6.68 0.00
LBY Libbey 0.00 -2.00% 85863 19.33 21.37
FISI Financial Institutions 0.00 78545 19.96 19.88
RAIL FreightCar America 0.00 -42.00% 53642 21.82 17.93
MBWM Mercantile Bank 0.00 35429 16.71 16.89
EIG Employers Holdings 0.00 -3.00% 141473 23.45 24.74
NTES NetEase 0.00 NEW 76000 54.77 62.23
KOPN Kopin Corporation 0.00 +6.00% 318249 3.70 3.56
MWA Mueller Water Products 0.00 +17.00% 947749 5.93 7.52
TWI Titan International 0.00 +8.00% 202173 21.08 24.69
GFF Griffon Corporation 0.00 -25.00% 201262 11.92 11.68
MGRC McGrath Rent 0.00 104600 31.10 33.21
BOKF BOK Financial Corporation 0.00 51563 62.30 64.16
HA Hawaiian Holdings 0.00 -2.00% 228076 5.76 5.63
SEAC SeaChange International 0.00 -5.00% 134126 11.89 11.30
Teekay Shipping Marshall Isl 0.00 112673 35.96 0.00
QTM Quantum Corporation 0.00 -14.00% 1977156 1.28 1.58
SYPR Sypris Solutions 0.00 -6.00% 71249 4.18 3.23
TQNT TriQuint Semiconductor 0.00 -5.00% 839262 5.05 6.25
SSI Stage Stores 0.00 +19.00% 180973 25.88 23.65
WTSLA Wet Seal 0.00 +43.00% 562887 3.02 0.00
CPTS Conceptus 0.00 146677 24.15 30.94
DLB Dolby Laboratories 0.00 -29.00% 151787 33.56 33.38
NTRI NutriSystem 0.00 150188 8.48 8.89
PMC PharMerica Corporation 0.00 124879 14.00 14.20
AFFY Affymax 0.00 -94.00% 10965 1.39 1.33
ARRY Array BioPharma 0.00 +39.00% 517011 4.92 5.71
Aircastle 0.00 +4.00% 260606 13.68 0.00
BGCP BGC Partners 0.00 -2.00% 451663 4.16 5.58
BPFH Boston Private Financial Holdings 0.00 +3.00% 349533 9.88 9.77
BRKS Brooks Automation 0.00 +17.00% 463802 10.18 10.15
CBEY Cbeyond 0.00 -5.00% 114258 7.43 8.54
CBB Cincinnati Bell 0.00 1067381 3.26 3.50
CCOI Cogent Communications 0.00 -2.00% 197849 26.40 28.32
CGX Consolidated Graphics 0.00 +6.00% 58106 39.10 46.04
CTS CTS Corporation 0.00 -3.00% 146687 10.44 11.32
DIN DineEquity 0.00 -3.00% 68238 68.79 70.42
DRL Doral Financial 0.00 -2.00% 559058 0.70 1.09
DY Dycom Industries 0.00 +13.00% 174059 19.69 22.15
ELNK EarthLink 0.00 -11.00% 847042 5.42 5.72
ESE ESCO Technologies 0.00 -7.00% 121412 40.86 32.19
XIDE Exide Technologies 0.00 -11.00% 344238 2.70 0.90
FFG FBL Financial 0.00 -5.00% 46503 38.86 39.42
FOE Ferro Corporation 0.00 +17.00% 477567 6.75 7.09
GCA Global Cash Access Holdings 0.00 +17.00% 412328 7.05 6.66
GIFI Gulf Island Fabrication 0.00 -8.00% 86599 21.06 19.86
HHS Harte-Hanks 0.00 +46.00% 284297 7.79 8.78
IPXL Impax Laboratories 0.00 -3.00% 285491 15.44 18.50
NSIT Insight Enterprises 0.00 +18.00% 271288 20.62 18.89
ISSI Integrated Silicon Solution 0.00 142204 9.17 10.47
INAP InterNAP Network Services 0.00 -2.00% 227648 9.35 7.86
IVAC Intevac 0.00 -17.00% 106960 4.72 4.60
ISBC Investors Ban 0.00 -4.00% 186362 18.78 20.05
IO ION Geophysical Corporation 0.00 -4.00% 655410 6.81 6.26
KAI Kadant 0.00 -3.00% 82906 25.00 29.86
KELYA Kelly Services 0.00 117428 18.68 17.83
KND Kindred Healthcare 0.00 +3.00% 276114 10.53 12.35
KLIC Kulicke and Soffa Industries 0.00 5389 11.56 12.07
LORL Loral Space & Communications 0.00 -22.00% 51626 61.88 59.69
MPX Marine Products 0.00 -9.00% 51446 7.36 7.65
MXWL Maxwell Technologies 0.00 -3.00% 121436 5.39 6.51
NFP National Financial Partners 0.00 246842 22.43 25.23
NHC National HealthCare Corporation 0.00 43832 45.72 47.45
NR Newpark Resources 0.00 +24.00% 540843 9.28 11.70
NEWP Newport Corporation 0.00 -7.00% 197278 16.92 13.70
NEWS NewStar Financial 0.00 249586 13.23 11.89
ORN Orion Marine 0.00 -6.00% 112865 9.94 11.88
OSIR Osiris Therapeutics 0.00 70106 10.40 10.85
PSEM Pericom Semiconductor 0.00 -7.00% 120859 6.81 6.95
PQ PetroQuest Energy 0.00 -42.00% 315208 4.44 4.98
PMCS PMC-Sierra 0.00 -20.00% 529602 6.79 6.04
PGI Premiere Global Services 0.00 -5.00% 258368 10.99 11.68
RTEC Rudolph Technologies 0.00 -15.00% 150730 11.78 11.57
SKS Saks Incorporated 0.00 -5.00% 522971 11.47 13.20
SHS Sauer-Danfoss 0.00 -33.00% 63597 58.43 0.00
SCBT SCBT Financial Corporation 0.00 -12.00% 75627 50.40 50.53
SAIA Saia 0.00 -8.00% 92035 36.17 48.28
Ship Finance Intl 0.00 -6.00% 198907 17.64 0.00
SIGM Sigma Designs 0.00 +8.00% 186721 4.87 4.66
SIMG Silicon Image 0.00 -33.00% 397639 4.86 6.17
SAH Sonic Automotive 0.00 +4.00% 182734 22.16 23.32
SYMM Symmetri 0.00 +7.00% 225869 4.54 5.28
TICC TICC Capital 0.00 +33.00% 222145 9.94 10.09
TESO Tesco Corporation 0.00 +6.00% 163525 13.39 13.51
GTS Triple-S Management 0.00 -7.00% 78409 17.42 19.16
TPC Tutor Perini Corporation 0.00 +28.00% 191362 19.30 18.28
UNTD United Online 0.00 -43.00% 379443 6.03 6.28
EGY VAALCO Energy 0.00 +26.00% 466117 7.59 6.17
WTI W&T; Offshore 0.00 +42.00% 248005 14.20 14.47
WNC Wabash National Corporation 0.00 309867 10.16 10.27
WBCO Washington Banking Company 0.00 -5.00% 72933 13.94 13.73
WAL Western Alliance Bancorporation 0.00 +24.00% 412420 13.84 14.90
AGYS Agilysys 0.00 -8.00% 116852 9.94 11.10
ANGO AngioDynamics 0.00 -15.00% 106561 11.43 10.65
ALC Assisted Living Concepts 0.00 +47.00% 124032 11.89 11.89
BTH Blyth 0.00 -25.00% 60550 17.36 14.24
BRKL Brookline Ban 0.00 476237 9.14 8.50
BWS Brown Shoe Company 0.00 221834 16.00 17.57
DVR Cal Dive International 0.00 +2.00% 651154 1.80 1.99
CLMS Calamos Asset Management 0.00 +12.00% 161195 11.77 10.64
CMN Cantel Medical 0.00 +17.00% 112588 30.06 33.70
CAS A.M. Castle & Co. 0.00 69710 17.50 17.87
CENX Century Aluminum Company 0.00 230588 7.74 9.90
CIR CIRCOR International 0.00 76780 42.50 50.31
COHU Cohu 0.00 -2.00% 110433 9.36 11.12
CCRN Cross Country Healthcare 0.00 -2.00% 129494 5.31 5.18
DEPO DepoMed 0.00 239617 5.87 5.72
DM Dolan Company 0.00 138432 2.39 1.63
SSP E.W. Scripps Company 0.00 +23.00% 163475 12.03 13.62
ESIO Electro Scientific Industries 0.00 -36.00% 101699 11.05 11.21
RDEN Elizabeth Arden 0.00 -24.00% 108048 40.25 48.42
PERY Perry Ellis International 0.00 +10.00% 69451 18.19 19.64
ELX Emulex Corporation 0.00 420532 6.53 6.16
EXAR Exar Corporation 0.00 -2.00% 169659 10.50 11.19
Flextronics International Ltd Com Stk 0.00 -45.00% 201887 6.76 0.00
GBL Gamco Investors 0.00 -2.00% 30475 53.11 50.49
ROCK Gibraltar Industries 0.00 -13.00% 213336 18.25 17.03
GSBC Great Southern Ban 0.00 62619 24.39 26.42
HVT Haverty Furniture Companies 0.00 -14.00% 82976 20.56 23.37
HL Hecla Mining Company 0.00 +3.00% 1347847 3.95 3.38
ZINC HORSEHEAD HOLDING 0.00 -3.00% 183908 10.88 11.40
IMN Imation 0.00 -2.00% 151350 3.82 3.92
IOSP Innospec 0.00 +24.00% 126282 44.28 40.72
IBOC International Bancshares Corporation 0.00 -4.00% 227074 20.80 20.93
IRDM Iridium Communications 0.00 205780 6.02 7.14
KIRK Kirkland's 0.00 -28.00% 67934 11.46 14.38
KFY Korn/Ferry International 0.00 +11.00% 279125 17.86 17.83
MANT ManTech International Corporation 0.00 -14.00% 99077 26.87 27.84
HZO MarineMax 0.00 -12.00% 85850 13.59 11.83
MEAS Measurement Specialties 0.00 65714 39.77 46.01
MEG Media General 0.00 77 5.94 8.62
MED Medifast 0.00 +57.00% 182634 22.92 28.24
MEI Methode Electronics 0.00 -2.00% 161188 12.88 15.25
MCRL Micrel, Incorporated 0.00 -35.00% 243655 10.51 10.24
MLNK ModusLink Global Solutions 0.00 -7.00% 215589 3.30 2.86
MYE Myers Industries 0.00 -15.00% 160210 13.96 15.07
NP Neenah Paper 0.00 -20.00% 98455 30.76 31.20
NWPX Northwest Pipe Company 0.00 -8.00% 45340 27.98 27.30
ASGN On Assignment 0.00 -4.00% 179588 25.31 26.20
OPLK Oplink Communications 0.00 +4.00% 166266 16.40 16.55
PNNT PennantPark Investment 0.00 +63.00% 384464 11.29 11.25
PBY Pep Boys - Manny, Moe & Jack 0.00 +2.00% 257416 11.79 12.12
PRFT Perficient 0.00 -2.00% 184199 11.66 12.36
PHIIK PHI 0.00 63214 34.21 35.02
PBNY Provident New York Ban 0.00 -6.00% 164915 9.07 9.33
RSO Resource Capital 0.00 +14.00% 473129 6.61 6.61
REXX Rex Energy Corporation 0.00 +9.00% 250478 16.48 17.12
SGI Silicon Graphics International 0.00 151539 13.75 14.66
SPAR Spartan Motors 0.00 +10.00% 179481 5.31 5.81
SNTA Synta Pharmaceuticals 0.00 +61.00% 252095 8.60 7.45
TOWN TowneBank 0.00 -3.00% 110859 14.97 14.55
PANL Universal Display Corporation 0.00 -2.00% 179437 29.39 30.60
UFPI Universal Forest Products 0.00 122405 39.81 38.72
VRTU Virtusa Corporation 0.00 +4.00% 84257 23.76 26.02
WWE World Wrestling Entertainment 0.00 +28.00% 151176 8.82 9.25
ARII American Railcar Industries 0.00 +15.00% 61642 46.74 32.85
ATSG Air Transport Services 0.00 239003 5.83 5.88
AWI Armstrong World Industries 0.00 -9.00% 57485 55.89 51.83
BBG Bill Barrett Corporation 0.00 -2.00% 226094 20.27 21.82
BCRX BioCryst Pharmaceuticals 0.00 235008 1.19 1.65
BHE Benchmark Electronics 0.00 -10.00% 337987 18.02 19.23
BIOS BioScrip 0.00 -3.00% 185487 12.71 13.45
CAC Camden National Corporation 0.00 35942 33.08 36.23
CCMP Cabot Microelectronics Corporation 0.00 -8.00% 101340 34.75 35.05
CDR Cedar Shopping Centers 0.00 284799 6.11 6.14
CEDC Central European Distribution 0.00 -77.00% 68005 0.34 0.00
CFNL Cardinal Financial Corporation 0.00 +22.00% 209978 18.18 15.14
CGI Celadon 0.00 -36.00% 97057 20.86 19.35
CKP Checkpoint Systems 0.00 189593 13.06 12.20
CMCO Columbus McKinnon 0.00 -5.00% 115217 19.25 18.37
CMTL Comtech Telecomm 0.00 -5.00% 86725 24.28 26.34
CNSL Consolidated Communications Holdings 0.00 +9.00% 269383 17.55 17.75
COLM Columbia Sportswear Company 0.00 53027 57.88 60.24
CORE Core-Mark Holding Company 0.00 -11.00% 52921 51.31 56.42
Capital Product 0.00 -59.00% 310000 8.28 0.00
CRK Comstock Resources 0.00 +7.00% 261976 16.25 16.96
CRMT America's Car-Mart 0.00 -5.00% 35408 46.74 46.21
CRZO Carrizo Oil & Gas 0.00 +6.00% 197979 25.77 27.34
CVI CVR Energy 0.00 -53.00% 108243 51.62 66.55
CWEI Clayton Williams Energy 0.00 25498 43.73 42.70
DAKT Daktronics 0.00 -2.00% 150980 10.50 10.70
DCOM Dime Community Bancshares 0.00 +13.00% 193935 14.36 14.44
DGICA Donegal 0.00 42282 15.27 14.68
DGII Digi International 0.00 -5.00% 123092 8.93 9.47
DHX DICE HOLDINGS 0.00 -47.00% 193749 10.13 9.16
DIOD Diodes Incorporated 0.00 +3.00% 163671 20.98 23.00
DORM Dorman Products 0.00 +2.00% 109116 37.21 43.52
DRIV Digital River 0.00 -31.00% 156487 14.14 16.83
DWA DreamWorks Animation SKG 0.00 -3.00% 228833 18.96 21.48
EBS Emergent BioSolutions 0.00 +65.00% 179688 13.98 14.32
EDR Education Realty Trust 0.00 -8.00% 471074 10.53 11.32
ELRC Electro Rent Corporation 0.00 +7.00% 107814 18.54 17.38
EPAY Bottomline Technologies 0.00 -2.00% 153781 28.51 27.38
EPIQ EPIQ Systems 0.00 -5.00% 133476 14.03 11.58
ERII Energy Recovery 0.00 -3.00% 225376 3.70 3.64
EXEL Exelixis 0.00 +2.00% 779715 4.62 4.66
FARO FARO Technologies 0.00 +33.00% 99837 43.39 36.61
FCBC First Community Bancshares 0.00 69911 15.85 15.35
FFIC Flushing Financial Corporation 0.00 -2.00% 128546 16.94 15.68
FOR Forestar 0.00 +3.00% 177116 21.86 22.75
FRED Fred's 0.00 -5.00% 167672 13.68 15.23
FSYS Fuel Systems Solutions 0.00 -4.00% 74955 16.47 15.86
FULT Fulton Financial 0.00 +2.00% 399234 11.70 11.50
GB Greatbatch 0.00 -16.00% 114073 29.87 31.65
GES Guess? 0.00 -41.00% 128970 24.83 30.06
GFIG GFI 0.00 -7.00% 296868 3.34 4.17
GIII G-III Apparel 0.00 75708 40.11 41.35
GLDD Great Lakes Dredge & Dock Corporation 0.00 -2.00% 250572 6.73 8.23
GRC Gorman-Rupp Company 0.00 68007 30.05 29.07
Global Sources 0.00 -5.00% 73341 7.56 0.00
GTI GrafTech International 0.00 -34.00% 269186 7.68 8.30
GTIV Gentiva Health Services 0.00 -32.00% 148636 10.82 9.74
HEES H&E; Equipment Services 0.00 -9.00% 143935 20.40 21.73
HGG hhgregg 0.00 -5.00% 68017 11.05 13.52
HGR Hanger Orthopedic 0.00 -9.00% 148102 31.53 31.36
HIL Hill International 0.00 -3.00% 118089 2.99 2.93
HITK Hi-Tech Pharmacal 0.00 -25.00% 58784 33.11 33.93
HLIT Harmonic 0.00 +11.00% 642694 5.79 6.02
HMIN Home Inns & Hotels Management 0.00 +47.00% 72686 29.79 29.00
HNR Harvest Natural Resources 0.00 -53.00% 83223 3.51 2.94
HSII Heidrick & Struggles International 0.00 -7.00% 141739 14.95 15.13
HWAY Healthways 0.00 -24.00% 162540 12.25 13.64
HWCC Houston Wire & Cable Company 0.00 -4.00% 84792 12.95 14.49
IGTE iGATE Corporation 0.00 -2.00% 138549 18.81 14.00
INFN Infinera 0.00 -2.00% 477064 7.00 9.70
IPCC Infinity Property and Casualty 0.00 -2.00% 53948 56.20 57.92
IPCM IPC The Hospitalist Company 0.00 -2.00% 69064 44.48 47.24
ISH International Shipholding Corporation 0.00 -7.00% 24257 18.20 19.13
ISRL Isram 0.00 5903 99.14 96.70
IXYS IXYS Corporation 0.00 -4.00% 127439 9.59 11.29
JBT John Bean Technologies Corporation 0.00 +22.00% 153292 20.75 21.83
JMP JMP 0.00 75884 6.91 6.85
KCLI Kansas City Life Insurance Company 0.00 19187 39.13 37.98
KOP Koppers Holdings 0.00 -4.00% 123515 43.98 42.25
KRO Kronos Worldwide 0.00 -2.00% 69333 15.65 16.12
LAD Lithia Motors 0.00 98747 47.48 52.75
LAYN Layne Christensen Company 0.00 -21.00% 88317 21.38 21.95
LDR Landauer 0.00 +6.00% 45409 56.38 51.26
LG Laclede 0.00 99489 42.70 45.95
LINC Lincoln Educational Services Corporation 0.00 104318 5.86 7.00
LPSN LivePerson 0.00 -3.00% 314746 13.58 9.44
LXU LSB Industries 0.00 -5.00% 140818 34.78 34.01
MFB Maidenform Brands 0.00 -2.00% 98406 17.53 18.39
MFLX Multi-Fineline Electronix 0.00 -3.00% 43313 15.43 15.75
MHO M/I Homes 0.00 -2.00% 91768 24.45 25.63
MINI Mobile Mini 0.00 +9.00% 182370 29.43 33.92
MOD Modine Manufacturing 0.00 -11.00% 233384 9.10 9.62
MTSC MTS Systems Corporation 0.00 -2.00% 70897 58.15 58.98
MVC MVC Capital 0.00 102266 12.83 13.02
NAVG Navigators 0.00 -2.00% 49512 58.75 60.84
NCIT NCI 0.00 2809 4.84 4.70
NOG Northern Oil & Gas 0.00 -2.00% 300883 14.38 14.50
NPO EnPro Industries 0.00 90458 51.17 51.41
NWBI Northwest Bancshares 0.00 +6.00% 460534 12.69 12.75
NWLI National Western Life Insurance Company 0.00 13631 176.00 191.46
OFG Oriental Financial 0.00 184488 15.51 17.51
OMCL Omnicell 0.00 -2.00% 168193 18.88 18.55
OMG OM 0.00 -7.00% 183154 23.48 29.10
OMPI Obagi Medical Products 0.00 -8.00% 151686 19.75 0.00
OWW Orbitz Worldwide 0.00 160839 5.71 7.77
OXM Oxford Industries 0.00 -17.00% 83063 53.10 64.75
Bank Of The Ozarks 0.00 -3.00% 123564 44.35 0.00
PEGA Pegasystems 0.00 +20.00% 95491 28.08 32.21
PJC Piper Jaffray Companies 0.00 -25.00% 71623 34.30 36.10
PKD Parker Drilling Company 0.00 -2.00% 700668 4.28 4.74
PKE Park Electrochemical 0.00 -3.00% 90190 25.34 24.20
PLPC Preformed Line Products Company 0.00 +3.00% 13610 69.97 73.74
PLXS Plexus 0.00 249344 24.31 29.34
PRK Park National Corporation 0.00 -3.00% 50308 69.79 70.52
PTRY Pantry 0.00 179527 12.47 12.99
QDEL Quidel Corporation 0.00 -2.00% 118479 23.75 22.78
RAVN Raven Industries 0.00 -3.00% 152680 33.61 31.66
RBCN Rubicon Technology 0.00 -8.00% 72783 6.60 7.09
REN Resolute Energy 0.00 +21.00% 253276 11.51 8.60
ROG Rogers Corporation 0.00 -2.00% 68837 47.62 47.08
RPT Ramco-Gershenson Properties Trust 0.00 +34.00% 282981 16.80 17.69
RRGB Red Robin Gourmet Burgers 0.00 -28.00% 66976 45.60 50.44
RUSHA Rush Enterprises 0.00 +9.00% 157467 24.12 27.39
SAM Boston Beer Company 0.00 -2.00% 32978 159.64 153.03
SBSI Southside Bancshares 0.00 -9.00% 76516 21.01 22.41
SCL Stepan Company 0.00 +95.00% 73192 63.10 54.80
SCSC ScanSource 0.00 -2.00% 128660 28.22 31.56
SGK Schawk 0.00 56467 10.99 12.13
SGMO Sangamo Biosciences 0.00 +12.00% 320843 9.56 7.71
SGY Stone Energy Corporation 0.00 +19.00% 270437 21.75 23.92
SHLM A. Schulman 0.00 -8.00% 185698 31.56 29.53
SHOR ShoreTel 0.00 -2.00% 267626 3.63 4.34
SIGI Selective Insurance 0.00 +4.00% 255582 24.01 23.94
SKX Skechers USA 0.00 -10.00% 213484 21.15 20.95
SMCI Super Micro Computer 0.00 -5.00% 125064 11.29 10.18
SMRT Stein Mart 0.00 +11.00% 148547 8.38 11.65
SNCR Synchronoss Technologies 0.00 -2.00% 117957 31.03 31.89
SNHY Sun Hydraulics Corporation 0.00 +10.00% 99435 32.51 32.72
STEC STEC 0.00 235372 4.42 3.49
STEL StellarOne 0.00 -3.00% 130512 16.15 15.60
Steiner Leisure Ltd Com Stk 0.00 66829 48.36 0.00
SUP Superior Industries International 0.00 +14.00% 210282 18.68 18.28
SYUT Synutra International 0.00 -4.00% 89267 4.70 4.61
TASR TASER International 0.00 +69.00% 425815 7.95 8.94
TG Tredegar Corporation 0.00 +7.00% 187665 29.44 25.30
Textainer Group Holdings 0.00 +4.00% 53561 39.55 0.00
TITN Titan Machinery 0.00 -3.00% 70734 27.75 22.74
TNDM Neutral Tandem 0.00 +44.00% 233423 3.27 0.00
TRLG True Religion Apparel 0.00 -16.00% 147885 26.11 31.61
TTMI TTM Technologies 0.00 +8.00% 274966 7.60 8.32
TX Ternium S.A. 0.00 +100.00% 20000 20.35 23.73
TYPE Monotype Imaging Holdings 0.00 -6.00% 167852 23.75 23.80
TZOO Travelzoo 0.00 +53.00% 67644 21.37 28.62
UBSI United Bankshares 0.00 -14.00% 217434 26.61 26.55
USNA USANA Health Sciences 0.00 -7.00% 27608 48.33 65.46
UTL Unitil Corporation 0.00 -11.00% 58105 28.13 30.54
UVE Universal Insurance Holdings 0.00 -22.00% 94162 4.85 7.59
VALU Value Line 0.00 8329 9.42 9.08
VNDA Vanda Pharmaceuticals 0.00 490540 3.92 6.58
VOCS Vocus 0.00 -3.00% 99401 14.15 8.43
WAC Walter Investment Management 0.00 +30.00% 162401 37.25 40.13
WERN Werner Enterprises 0.00 +3.00% 194509 24.14 24.79
WFR MEMC Electronic Materials 0.00 +20.00% 1341125 4.40 6.53
WPP Wausau Paper 0.00 -2.00% 208420 10.78 10.29
ZOLT Zoltek Companies 0.00 -4.00% 122043 11.95 12.83
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 129112 41.38 0.00
ALGT Allegiant Travel Company 0.00 66203 88.78 92.02
AMCC Applied Micro Circuits Corporation 0.00 +6.00% 294172 7.42 7.57
AMSF Amerisafe 0.00 +5.00% 92461 35.54 32.50
APEI American Public Education 0.00 -6.00% 84653 34.89 38.32
ASCA Ameristar Casinos 0.00 -27.00% 155203 26.23 26.41
BOOM Dynamic Materials Corporation 0.00 -11.00% 72890 17.40 15.50
CALM Cal-Maine Foods 0.00 -8.00% 90953 42.56 43.78
CBZ CBIZ 0.00 -5.00% 166324 6.38 6.51
CHG CH Energy 0.00 -5.00% 85070 65.39 64.53
CIA Citizens 0.00 180115 8.39 6.12
CMO Capstead Mortgage Corporation 0.00 407300 12.82 12.05
CPK Chesapeake Utilities Corporation 0.00 +11.00% 69760 49.05 52.15
CPLA Capella Education Company 0.00 112854 31.14 42.70
CPSI Computer Programs & Systems 0.00 -2.00% 54818 54.11 51.24
CSFL CenterState Banks 0.00 136701 8.58 8.65
CVGW Calavo Growers 0.00 54885 28.78 30.82
CWT California Water Service 0.00 +24.00% 308487 19.90 19.74
DMND Diamond Foods 0.00 99116 16.86 16.46
DMRC Digimarc Corporation 0.00 38443 21.97 24.39
DUF Duff & Phelps Corporation 0.00 +26.00% 189298 15.51 15.54
ELN Elan Corporation 0.00 131755 11.80 12.40
EMCI EMC Insurance 0.00 -4.00% 29778 26.33 27.77
ESSA ESSA Ban 0.00 -10.00% 58487 10.84 10.75
ETP Energy Transfer Partners 0.00 -98.00% 3873 50.69 51.08
FINL Finish Line 0.00 -20.00% 234207 19.59 21.57
FORM FormFactor 0.00 +22.00% 249776 4.70 5.42
Frontline Limited Usd2.5 0.00 216855 2.34 0.00
FVE Five Star Quality Care 0.00 +3.00% 319431 6.69 4.92
Foster Wheeler Ltd Com Stk 0.00 NEW 215000 22.85 0.00
GHM Graham Corporation 0.00 -5.00% 50174 24.74 23.40
GLT P.H. Glatfelter Company 0.00 -23.00% 230535 23.38 24.66
Golden Star Cad 0.00 +9.00% 1235376 1.60 0.00
HAYN Haynes International 0.00 -4.00% 78855 55.30 47.56
JOSB Jos. A. Bank Clothiers 0.00 -2.00% 119934 39.90 47.76
KNL Knoll 0.00 -11.00% 216981 18.13 15.92
Lululemon Athletica 0.00 +9.00% 42525 62.35 0.00
MAXY Maxygen 0.00 126691 2.41 2.37
MNKD MannKind Corporation 0.00 +24.00% 615186 3.39 5.34
MNRO Monro Muffler Brake 0.00 134257 39.71 48.20
MPWR Monolithic Power Systems 0.00 -5.00% 136719 24.37 24.43
MRTN Marten Transport 0.00 -4.00% 109236 20.13 23.00
MYGN Myriad Genetics 0.00 -9.00% 230214 25.40 33.34
NBIX Neurocrine Biosciences 0.00 -5.00% 392142 12.14 11.88
KCG Knight Capital 0.00 +91.00% 702386 3.72 3.68
NTCT NetScout Systems 0.00 -2.00% 225522 24.57 23.59
NUVA NuVasive 0.00 -10.00% 274614 21.31 22.93
NXTM NxStage Medical 0.00 212874 11.28 13.43
OVTI OmniVision Technologies 0.00 -10.00% 255344 13.78 14.61
PCBK Pacific Continental Corporation 0.00 78644 11.17 11.74
PFS Provident Financial Services 0.00 -4.00% 307668 15.27 15.76
PGNX Progenics Pharmaceuticals 0.00 -12.00% 156596 5.39 4.03
PLCM Poly 0.00 -29.00% 448507 11.08 11.32
PMFG PMFG 0.00 +25.00% 130226 6.17 6.46
PTIE Pain Therapeutics 0.00 177093 3.43 3.06
RJET Republic Airways Holdings 0.00 +16.00% 255912 11.54 10.30
RSYS RadiSys Corporation 0.00 -53.00% 98297 4.92 4.99
RTI RTI International Metals 0.00 -13.00% 144413 31.69 29.11
SHEN Shenandoah Telecommunications Company 0.00 +35.00% 149576 15.23 17.41
SKH Skilled Healthcare 0.00 257500 6.57 6.65
SLAB Silicon Laboratories 0.00 -18.00% 134982 41.36 43.01
SPTN Spartan Stores 0.00 118352 17.55 17.51
STAN Standard Parking Corporation 0.00 90772 20.70 22.87
SUSS Susser Holdings Corporation 0.00 +6.00% 50388 51.11 50.09
SWS SWS 0.00 -5.00% 220439 6.05 5.78
TCBK TriCo Bancshares 0.00 -8.00% 76368 17.10 19.96
TFSL TFS Financial Corporation 0.00 +2.00% 157255 10.83 11.20
THFF First Financial Corporation 0.00 -18.00% 48525 31.49 31.19
THG Hanover Insurance 0.00 -2.00% 106561 49.68 51.12
TISI Team 0.00 84837 41.07 34.95
TMP Tompkins Financial Corporation 0.00 +5.00% 44510 42.28 41.69
TPGI Thomas Properties 0.00 888499 5.13 5.52
TRAK DealerTrack Holdings 0.00 -3.00% 193047 29.38 32.29
TSRA Tessera Technologies 0.00 +5.00% 236376 18.75 20.45
TXRH Texas Roadhouse 0.00 -3.00% 263365 20.19 24.20
UBNK United Financial Ban 0.00 +14.00% 117674 15.20 15.46
VCBI Virginia Commerce Ban 0.00 -2.00% 122075 14.05 13.96
VDSI VASCO Data Security International 0.00 -4.00% 144879 8.44 8.65
VGR Vector 0.00 +4.00% 240835 16.12 16.23
WFSL Washington Federal 0.00 +29.00% 275311 17.50 0.00
WLB Westmoreland Coal Company 0.00 48811 11.36 11.88
WMGI Wright Medical 0.00 +3.00% 193967 23.81 24.64
X United States Steel Corporation 0.00 304158 19.50 18.32
ACTU Actuate Corporation 0.00 242183 6.00 0.00
ATEC Alphatec Holdings 0.00 263277 2.11 1.88
ATMI ATMI 0.00 140084 22.43 23.01
BANF BancFirst Corporation 0.00 -3.00% 44407 41.70 42.06
BAS Basic Energy Services 0.00 181030 13.67 13.55
BFIN BankFinancial Corporation 0.00 -3.00% 109135 8.09 8.05
BFS Saul Centers 0.00 +6.00% 57609 43.74 45.89
BKD Brookdale Senior Living 0.00 +2.00% 202902 27.88 28.50
Brookfield Ppty Corp Cad 0.00 -5.00% 42455 17.17 0.00
BUSE First Busey Corporation 0.00 -7.00% 434854 4.57 4.41
CBM Cambrex Corporation 0.00 295396 12.79 12.45
CCO Clear Channel Outdoor Holdings 0.00 +42.00% 128025 7.49 8.44
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +9.00% 203789 4.22 0.00
CEVA CEVA 0.00 +22.00% 146827 15.60 16.02
CHCO City Holding Company 0.00 88075 39.79 39.87
CHFC Chemical Financial Corporation 0.00 -2.00% 155532 26.38 25.81
CIB Bancolombia S.A. 0.00 56000 63.25 62.41
CNMD CONMED Corporation 0.00 +6.00% 146444 34.06 33.43
Callon Pete Co Del Com Stk 0.00 -31.00% 204955 3.70 0.00
CPST Capstone Turbine Corporation 0.00 1286306 0.90 0.91
CRAI CRA International 0.00 -4.00% 46426 22.37 18.85
CRD.B Crawford & Company 0.00 +3.00% 127325 7.59 0.00
CRVL CorVel Corporation 0.00 -2.00% 40254 49.49 49.24
CRY CryoLife 0.00 -4.00% 139893 6.01 6.35
CSS CSS Industries 0.00 -8.00% 52298 25.97 29.42
CTBI Community Trust Ban 0.00 60385 34.03 35.03
CTO Consolidated-Tomoka Land 0.00 -4.00% 23397 39.25 36.80
CUB Cubic Corporation 0.00 -38.00% 85038 42.72 48.12
DSPG DSP 0.00 112020 8.07 7.68
DXPE DXP Enterprises 0.00 -19.00% 42946 74.70 57.99
EBF Ennis 0.00 -3.00% 107595 15.07 16.22
ENSG Ensign 0.00 -3.00% 74013 33.40 35.82
EXPO Exponent 0.00 +6.00% 91821 53.94 55.51
FCF First Commonwealth Financial 0.00 466743 7.46 7.27
FIX Comfort Systems USA 0.00 -18.00% 184084 14.09 13.46
FORR Forrester Research 0.00 61948 31.65 36.01
FUR Winthrop Realty Trust 0.00 -3.00% 126138 12.58 12.87
FXEN FX Energy 0.00 -3.00% 219692 3.36 4.22
GERN Geron Corporation 0.00 587611 1.07 1.08
General Moly Inc Com Stk 0.00 -2.00% 357487 2.21 0.00
GNCMA General Communication 0.00 180157 9.17 9.00
GRIF Griffin Land & Nurseries 0.00 14074 30.05 29.23
HALL Hallmark Financial Services 0.00 65704 9.00 9.05
HOMB Home BancShares 0.00 +8.00% 122078 37.67 41.77
HURN Huron Consulting 0.00 -2.00% 107457 40.32 42.99
HW Headwaters Incorporated 0.00 +2.00% 506005 10.90 10.85
IART Integra LifeSciences Holdings 0.00 -4.00% 110356 39.01 36.56
ICFI ICF International 0.00 93396 27.20 29.42
ICUI ICU Medical, Incorporated 0.00 53552 58.95 68.27
IDIX Idenix Pharmaceuticals 0.00 +5.00% 410212 3.56 4.01
IMGN ImmunoGen 0.00 -2.00% 373363 16.06 17.32
IMKTA Ingles Markets, Incorporated 0.00 +8.00% 62149 21.48 21.28
IMMR Immersion Corporation 0.00 -2.00% 129416 11.74 14.26
INDB Independent Bank 0.00 112220 32.59 32.70
IPAR Inter Parfums 0.00 +60.00% 107251 24.43 29.85
KAMN Kaman Corporation 0.00 -2.00% 115278 35.47 35.04
KFRC Kforce 0.00 +6.00% 149150 16.37 14.30
KRNY Kearny Financial 0.00 -3.00% 87888 10.20 10.36
LHCG LHC 0.00 -3.00% 70046 21.49 22.01
LNDC Landec Corporation 0.00 +26.00% 149699 14.47 14.49
LQDT Liquidity Services 0.00 -20.00% 136351 29.81 38.04
LUB Luby's 0.00 -3.00% 84814 7.48 7.76
MCS Marcus Corporation 0.00 -9.00% 84997 12.49 13.68
MEA Metali 0.00 180446 1.62 1.71
MMSI Merit Medical Systems 0.00 -8.00% 174304 12.26 10.05
MOV Movado 0.00 +22.00% 133842 33.52 33.75
MPR Met-Pro Corporation 0.00 65702 10.33 13.56
MTRX Matrix Service Company 0.00 +32.00% 163122 14.90 17.50
NAFC Nash-Finch Company 0.00 +23.00% 68439 19.58 21.76
NBTB NBT Ban 0.00 +30.00% 239989 22.15 20.55
NCI Navigant Consulting 0.00 -2.00% 223920 13.14 13.15
NGS Natural Gas Services 0.00 -2.00% 77689 19.26 22.84
NPSP NPS Pharmaceuticals 0.00 +14.00% 429127 10.19 14.35
NVAX Novavax 0.00 462205 2.28 1.99
NWN Northwest Natural Gas 0.00 -15.00% 117293 43.82 45.45
NWY New York & Company 0.00 +5.00% 195917 4.09 4.73
OMX OfficeMax Incorporated 0.00 -76.00% 414510 11.61 12.22
ORA Ormat Technologies 0.00 77273 20.65 23.29
OTTR Otter Tail Corporation 0.00 +8.00% 173225 31.14 29.30
PACW PacWest Ban 0.00 +12.00% 199435 29.11 28.30
PEBO Peoples Ban 0.00 62546 22.39 20.40
PNFP Pinnacle Financial Partners 0.00 -2.00% 150721 23.36 26.05
POWL Powell Industries 0.00 -13.00% 36143 52.57 50.23
PRGX PRGX Global 0.00 -3.00% 91930 6.95 5.48
QSII Quality Systems 0.00 -3.00% 178154 18.28 18.83
RBCAA Republic Bancorp, Inc. KY 0.00 -25.00% 51806 22.64 23.50
REV Revlon 0.00 -3.00% 48832 22.36 19.43
RGEN Repligen Corporation 0.00 -2.00% 131936 6.91 8.60
RIGL Rigel Pharmaceuticals 0.00 +17.00% 361788 6.79 4.60
RMBS Rambus 0.00 -3.00% 573467 5.61 8.00
ROCM Rochester Medical Corporation 0.00 46489 14.62 14.75
ROLL RBC Bearings Incorporated 0.00 -2.00% 92406 50.56 47.51
RSTI Rofin-Sinar Technologies 0.00 +5.00% 135363 27.09 26.10
SEB Seaboard Corporation 0.00 -11.00% 1669 2799.99 2682.00
SFG StanCorp Financial 0.00 94721 42.76 44.30
SFY Swift Energy Company 0.00 -15.00% 203813 14.81 14.62
SJW SJW 0.00 +4.00% 94845 26.50 26.92
SNX SYNNEX Corporation 0.00 -6.00% 108274 37.00 37.64
SQNM Sequenom 0.00 -2.00% 485934 4.15 4.07
SRCE 1st Source Corporation 0.00 -2.00% 87755 23.70 24.50
SRI Stoneridge 0.00 +29.00% 154436 7.63 10.45
STBA S&T; Ban 0.00 179945 18.54 19.26
STFC State Auto Financial 0.00 +3.00% 74905 17.42 18.56
STMP Stamps 0.00 63309 24.97 37.94
CIGX Star Scientific 0.00 622444 1.66 0.00
SUPX Supertex 0.00 50323 22.21 21.70
SXI Standex Int'l 0.00 +4.00% 79328 55.22 51.54
SYX Systemax 0.00 45288 9.90 9.56
TAL TAL International 0.00 130964 45.31 43.47
TECD Tech Data Corporation 0.00 +30.00% 132422 45.61 49.59
TRC Tejon Ranch Company 0.00 -5.00% 58612 29.78 29.97
TRK Speedway Motorsports 0.00 -5.00% 52785 17.99 18.00
TRST TrustCo Bank Corp NY 0.00 -2.00% 579099 5.58 5.65
UBA Urstadt Biddle Properties 0.00 +25.00% 129251 21.76 22.97
UNF UniFirst Corporation 0.00 -2.00% 62264 90.50 96.50
USLM U.S. Lime & Minerals 0.00 -13.00% 9682 53.19 50.32
VASC Vascular Solutions 0.00 +7.00% 86528 16.22 15.79
VICR Vicor Corporation 0.00 -3.00% 90688 4.97 5.74
VLGEA Village Super Market 0.00 42135 33.69 37.33
VSEC VSE Corporation 0.00 25003 24.99 32.57
VVI Viad 0.00 +62.00% 153114 27.66 25.31
WABC WestAmerica Ban 0.00 123631 45.33 44.94
WASH Washington Trust Ban 0.00 -2.00% 65059 27.38 28.51
WDFC WD-40 Company 0.00 -10.00% 86850 54.77 56.76
WFD Westfield Financial 0.00 172711 7.78 7.64
WIBC Wilshire Ban 0.00 -7.00% 425873 6.78 6.90
WIRE Encore Wire Corporation 0.00 +16.00% 91234 35.02 35.66
WMK Weis Markets 0.00 +12.00% 52760 40.70 42.48
WSBC WesBan 0.00 105079 23.95 25.30
WTBA West Bancorporation 0.00 -3.00% 83400 11.10 11.35
XXIA Ixia 0.00 181761 21.64 16.05
ZEUS Olympic Steel 0.00 -4.00% 41681 23.90 24.98
ZIGO Zygo Corporation 0.00 -22.00% 90818 14.81 16.79
ZUMZ Zumiez 0.00 -2.00% 94187 22.90 32.48
AGM Federal Agricultural Mortgage 0.00 -3.00% 40834 30.79 29.61
BABY Natus Medical 0.00 207742 13.44 13.97
BJRI BJ's Restaurants 0.00 +2.00% 110626 33.28 38.40
BNCL Beneficial Mutual Ban 0.00 -4.00% 148400 10.30 8.79
CASS Cass Information Systems 0.00 +5.00% 47801 42.04 44.03
CHDX Chindex International 0.00 -2.00% 52757 13.74 15.51
CKEC Carmike Cinemas 0.00 -11.00% 94819 18.12 17.23
CLUB Town Sports International Holdings 0.00 96230 9.46 10.45
CONN CONN'S 0.00 -30.00% 71455 35.90 46.82
CTGX Computer Task 0.00 71957 21.39 22.20
CTRN Citi Trends 0.00 -10.00% 83320 10.23 13.19
CVGI Commercial Vehicle 0.00 -7.00% 110157 7.80 8.16
CYNO Cynosure 0.00 +92.00% 134724 26.17 24.93
CYTX Cytori Therapeutics 0.00 -2.00% 237425 2.51 2.46
DNDN Dendreon Corporation 0.00 704592 4.73 3.92
DTSI DTS 0.00 -3.00% 85661 16.63 18.88
ENOC EnerNOC 0.00 +18.00% 158534 17.37 17.59
ENZ Enzo Biochem 0.00 5745 2.52 2.23
FCEL FuelCell Energy 0.00 693177 0.94 1.12
FLOW Flow International Corporation 0.00 199292 3.91 3.83
FRM Furmanite Corporation 0.00 163511 6.69 6.78
FTK Flotek Industries 0.00 260594 16.35 17.13
GABC German American Ban 0.00 68252 23.01 21.88
GDP Goodrich Petroleum Corporation 0.00 175547 15.65 12.98
GHDX Genomic Health 0.00 +39.00% 121874 28.28 36.95
GPX GP Strategies Corporation 0.00 +9.00% 71663 23.86 23.54
GTXI GTx 0.00 113431 4.15 6.46
GY Gen 0.00 -29.00% 317645 13.30 13.62
HALO Halozyme Therapeutics 0.00 369040 5.77 7.37
HCKT Hackett 0.00 -4.00% 138318 4.57 5.00
HURC Hurco Companies 0.00 29176 27.23 28.48
IIIN Insteel Industries 0.00 +28.00% 101840 16.32 18.40
INTX Intersections 0.00 69558 9.41 10.17
JRN Journal Communications 0.00 +10.00% 494533 6.72 6.63
LBAI Lakeland Ban 0.00 122605 9.85 10.25
LDL Lydall 0.00 -2.00% 71739 15.35 14.50
LF LeapFrog Enterprises 0.00 -25.00% 251521 8.56 9.89
LSCC Lattice Semiconductor 0.00 +4.00% 769599 5.45 5.12
LVB Steinway Musical Instruments 0.00 -3.00% 30197 24.02 25.79
LXRX Lexicon Pharmaceuticals 0.00 897352 2.18 2.12
MHGC Morgans Hotel 0.00 131297 5.92 6.99
MNTA Momenta Pharmaceuticals 0.00 295693 13.34 12.86
MTSN Mattson Technology 0.00 261229 1.38 2.17
Onebeacon Insurance Group Ltd Cl-a 0.00 156193 13.52 0.00
OCFC OceanFirst Financial 0.00 -7.00% 54967 14.42 14.16
Orthofix International Nv Com Stk 0.00 154549 35.87 0.00
OME Omega Protein Corporation 0.00 -32.00% 125074 10.75 10.88
OSUR OraSure Technologies 0.00 230018 5.40 4.41
OUTD Outdoor Channel Holdings 0.00 -9.00% 80511 8.92 10.30
PCCC PC Connection 0.00 +17.00% 49208 16.35 16.83
PDFS PDF Solutions 0.00 -2.00% 105891 16.02 18.59
PKOH Park-Ohio Holdings 0.00 -2.00% 38440 33.13 37.18
PMTI Palomar Medical Technologies 0.00 -2.00% 98031 13.49 13.44
PRSC Providence Service Corporation 0.00 +33.00% 101296 18.49 24.31
ROMA Roma Financial Corporation 0.00 -9.00% 43399 16.06 17.16
SASR Sandy Spring Ban 0.00 -3.00% 99256 20.10 21.76
SIGA SIGA Technologies 0.00 -13.00% 152548 3.58 3.55
SRDX SurModics 0.00 -2.00% 117989 27.25 25.99
STL Sterling Ban 0.00 +2.00% 195197 10.16 11.75
SWHC Smith & Wesson Holding Corporation 0.00 -3.00% 390130 9.00 9.22
USPH U.S. Physical Therapy 0.00 71029 26.85 26.41
VLTR Volterra Semiconductor Corporation 0.00 +15.00% 194668 14.20 13.87
VOLC Volcano Corporation 0.00 -2.00% 226030 22.26 16.63
WBSN Websense 0.00 -6.00% 172538 15.00 19.23
WEYS Wey 0.00 -12.00% 32421 24.51 23.86
ACCL Accelrys 0.00 271969 9.76 8.55
BLDR Builders FirstSource 0.00 +29.00% 299645 5.86 6.78
BXC BlueLinx Holdings 0.00 NEW 101207 2.85 2.42
CALD Callidus Software 0.00 -2.00% 142272 4.57 5.19
CWST Casella Waste Systems 0.00 118007 4.37 3.99
DWSN Dawson Geophysical Company 0.00 +43.00% 72744 30.00 36.41
ERIE Erie Indemnity Company 0.00 81043 75.53 79.99
EXLS ExlService Holdings 0.00 -5.00% 128811 32.88 29.56
GCOM Globecomm Systems 0.00 -4.00% 101231 12.01 12.61
GOLAR LNG 0.00 -6.00% 160188 36.96 0.00
HDNG Hardinge 0.00 50967 13.63 12.31
HOFT Hooker Furniture Corporation 0.00 -3.00% 41701 15.94 16.44
IPAS iPass 0.00 236630 1.98 1.72
JAKKS PAC INC COM Stk 0.00 170813 10.49 0.00
JMBA Jamba 0.00 +7.00% 280361 2.85 2.85
KDN Kaydon Corporation 0.00 -2.00% 139479 25.58 26.64
0.00 -7.00% 188929 16.52 0.00
MIND Mitcham Industries 0.00 50036 16.92 15.62
MNRTA Monmouth R.E. Inv 0.00 -20.00% 194920 11.15 0.00
MSEX Middlesex Water Company 0.00 +6.00% 72558 19.52 19.65
MSFG MainSource Financial 0.00 109285 14.04 13.76
NATL National Interstate Corporation 0.00 -5.00% 34983 29.98 30.27
NEOG Neogen Corporation 0.00 -2.00% 102604 49.57 55.16
NNBR NN 0.00 71637 9.46 9.69
NVEC NVE Corporation 0.00 23132 56.42 51.20
NEWS CORP CL B COM Stk 0.00 +3.00% 46037 30.76 0.00
RENASANT CORP COM Stk 0.00 +2.00% 133713 22.38 0.00
REX Rex American Resources 0.00 -11.00% 26164 22.12 21.13
RTIX RTI Biologics 0.00 386081 3.94 4.35
SMP Standard Motor Products 0.00 +2.00% 140604 27.72 33.50
TINY Harris & Harris 0.00 137388 3.60 3.38
TRGT Targacept 0.00 -13.00% 134378 4.28 5.48
WRES Warren Resources 0.00 +9.00% 496337 3.21 3.02
ZIXI Zix Corporation 0.00 -5.00% 290791 3.58 3.96
Abaxis Inc Com Stk 0.00 -4.00% 94146 47.32 0.00
ARKANSAS BEST CORP Delaware Com Stk 0.00 -27.00% 120568 11.68 0.00
Abiomed Inc Com Stk 0.00 +39.00% 208399 18.67 0.00
ASSOCIATED ESTATES Realty Corp Com Reit 0.00 -12.00% 249195 18.64 0.00
AMTRUST FINL SVCS INC Com Stk 0.00 119175 34.65 0.00
ACADIA REALTY TRUST Com Reit 0.00 +6.00% 207806 27.77 0.00
Analogic Corp Com Stk 0.00 -2.00% 77466 79.02 0.00
Amedisys Inc Com Stk 0.00 -25.00% 133374 11.12 0.00
AMKOR TECHNOLOGY INC Com Stk 0.00 355759 4.00 0.00
SUPERCONDUCTOR CORP Com Stk 0.00 -5.00% 182656 2.66 0.00
AMERICAN SOFTWARE INC. Com Stk 0.00 -6.00% 108104 8.32 0.00
Andersons Inc Com Stk 0.00 -9.00% 85797 53.52 0.00
ANWORTH MTG ASSET Corp Com Stk 0.00 585747 6.33 0.00
INTERNATIONAL INC COM Stk 0.00 -3.00% 359316 3.89 0.00
APOGEE ENTERPRISES INC Com Stk 0.00 +3.00% 141154 28.95 0.00
Arthrocare 0.00 -18.00% 163082 34.76 0.00
Astronics Corp Com Stk 0.00 -2.00% 48747 29.82 0.00
BANK MUTUAL CORP COM Stk 0.00 -2.00% 220719 5.53 0.00
BARNES & NOBLE INC COM Stk 0.00 +8.00% 166050 16.45 0.00
BLOUNT INTL INC NEW COM Stk 0.00 -2.00% 206496 13.38 0.00
BOLT TECHNOLOGY CORP Com Stk 0.00 37549 17.46 0.00
Bpz Resources 0.00 452505 2.27 0.00
CVCO Cavco Industries 0.00 -4.00% 29115 47.57 47.23
CONSOLIDATED WATER CO Inc Com Stk 0.00 72744 9.90 0.00
DVAX Dynavax Technologies Corporation 0.00 -23.00% 587874 2.22 2.48
DXCM Dex 0.00 -2.00% 293060 16.72 20.22
EXTR Extreme Networks 0.00 417785 3.37 3.40
FRME First Merchants Corporation 0.00 118351 15.47 16.33
GBX Greenbrier Companies 0.00 +2.00% 100676 22.71 23.45
GKK Gramercy Capital 0.00 199952 5.21 0.00
GTY Getty Realty 0.00 -5.00% 106093 20.21 21.60
INFI Infinity Pharmaceuticals 0.00 +8.00% 124422 48.47 23.03
INOD Innodata Isogen 0.00 99086 3.45 3.15
IRBT iRobot Corporation 0.00 -7.00% 132320 25.66 32.21
KEYN Keynote Systems 0.00 -3.00% 62575 13.96 12.74
KMGB KMG Chemicals 0.00 -3.00% 38663 19.44 0.00
KWR Quaker Chemical Corporation 0.00 -2.00% 57045 59.02 66.29
LTS Ladenburg Thalmann Financial Services 0.00 484958 1.66 1.61
MDC PARTNERS INC CL A SUB Vtg 0.00 118106 16.17 0.00
MRGE Merge Healthcare 0.00 245116 2.89 3.29
MRLN Marlin Business Services 0.00 44093 23.19 23.75
PETS PetMed Express 0.00 +247.00% 317556 13.41 12.95
RUTH Ruth's Hospitality 0.00 -6.00% 152898 9.54 11.68
VIVO Meridian Bioscience 0.00 -2.00% 177942 22.82 22.01
ALNY Alnylam Pharmaceuticals 0.00 +10.00% 228575 24.37 27.42
AXTI AXT 0.00 177535 2.94 2.83
BRLI Bio-Reference Laboratories 0.00 104746 25.98 30.85
CSU Capital Senior Living Corporation 0.00 -2.00% 117318 26.43 25.25
CSV Carriage Services 0.00 -3.00% 68871 21.25 16.43
DEL Deltic Timber Corporation 0.00 -2.00% 47028 68.72 66.21
HTGC Hercules Technology Growth Capital 0.00 -31.00% 209901 12.25 13.02
FSTR L.B. Foster Company 0.00 +3.00% 101887 44.29 44.54
LWAY Lifeway Foods 0.00 26378 13.90 17.04
LYTS LSI Industries 0.00 91102 6.98 8.08
MCHX Marchex 0.00 101570 4.21 5.91
NGPC NGP Capital Resources Company 0.00 95214 7.11 6.43
NL NL Industries 0.00 -10.00% 30545 12.43 11.81
PLXT PLX Technology 0.00 +30.00% 246054 4.56 4.52
POZN POZEN 0.00 158237 5.27 4.92
SNBC Sun Bancorp, Inc. /NJ 0.00 185737 3.41 3.29
CGV CGG Veritas 0.00 1 22.50 0.00
BONT Bon-Ton Stores 0.00 -58.00% 49271 13.00 19.27
EFSC Enterprise Financial Services 0.00 94257 14.34 15.36
TAXI Medallion Financial 0.00 -8.00% 67224 13.22 15.70
LMIA LMI Aerospace 0.00 -2.00% 40036 20.79 19.07
USAP Universal Stainless & Alloy Products 0.00 -2.00% 29161 36.35 32.61
MCGC MCG Capital Corporation 0.00 -18.00% 391079 4.78 5.16
TAYC Taylor Capital 0.00 69337 15.99 16.13
UACL Universal Truckload Services 0.00 +4.00% 36454 23.33 25.32
CAMP CalAmp 0.00 -19.00% 149464 10.97 12.14
CRS Carpenter Technology Corporation 0.00 -4.00% 98660 49.29 47.81
CHKE Cherokee 0.00 55141 13.70 13.46
NANO Nanometrics Incorporated 0.00 -20.00% 103766 14.43 14.38
PDII PDI 0.00 43662 5.90 4.60
OKSB Southwest Ban 0.00 -28.00% 93802 12.56 13.51
WSFS WSFS Financial Corporation 0.00 -8.00% 40184 48.64 51.06
ARI Apollo Commercial Real Est. Finance 0.00 +65.00% 239182 17.59 17.23
AREX Approach Resources 0.00 140564 24.61 25.66
ART Artio Global Investors 0.00 -3.00% 255874 2.72 2.74
AVNW Aviat Networks 0.00 -3.00% 308660 3.37 2.60
BOFI BofI Holding 0.00 +20.00% 44220 35.88 40.37
BBNK Bridge Capital Holdings 0.00 43827 15.24 15.09
CCNE CNB Financial Corporation 0.00 54569 17.05 16.59
CNBC Center Ban 0.00 61322 12.43 12.43
CENTA Central Garden & Pet 0.00 -6.00% 183652 8.22 7.52
CERS Cerus Corporation 0.00 217614 4.42 5.19
CCF Chase Corporation 0.00 30727 19.32 19.23
COLB Columbia Banking System 0.00 -3.00% 260565 21.98 21.68
CIX CompX International 0.00 2271 12.67 12.20
CRTX Cornerstone Therapeutics 0.00 +5.00% 60840 7.07 8.06
CRRC Courier Corporation 0.00 -2.00% 48323 14.41 14.09
COWN Cowen 0.00 -3.00% 391840 2.82 2.75
DHIL Diamond Hill Investment 0.00 15066 77.81 82.10
EML Eastern Company 0.00 27462 17.54 14.58
BAGL Einstein Noah Restaurant 0.00 +9.00% 30037 14.83 14.00
PLUS ePlus 0.00 -2.00% 19153 46.21 48.58
FNLC First Ban 0.00 44043 18.01 16.07
FLXS Flexsteel Industries 0.00 21101 24.74 21.31
FRS Frisch's Restaurants 0.00 14179 17.94 16.71
FURX Furiex Pharmaceuticals 0.00 -17.00% 35689 37.48 39.78
GSIT GSI Technology 0.00 -3.00% 99276 6.59 5.57
GST Gastar Exploration 0.00 283959 1.76 2.85
Global Geophysical Svcs 0.00 79945 2.45 0.00
GBNK Guaranty Ban 0.00 335564 2.10 10.92
HRG Harbinger 0.00 -14.00% 185286 8.26 8.70
HBIO Harvard Bioscience 0.00 109693 5.65 5.04
HWKN Hawkins 0.00 -5.00% 39661 39.95 38.59
HEK Heckmann Corporation 0.00 +10.00% 640185