TIAA-CREF Investment Management

Latest statistics and disclosures from TIAA CREF INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

TIAA CREF INVESTMENT MANAGEMENT portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.46 -6.00% 38900623 125.43 123.28
MSFT Microsoft Corporation 1.34 -3.00% 42710054 44.15 42.00
WFC Wells Fargo & Company 1.22 30654137 56.24 53.90
XOM Exxon Mobil Corporation 1.03 -6.00% 17359926 83.20 84.57
AMZN Amazon 1.03 +19.00% 3357730 434.09 372.62
Facebook Inc cl a 1.03 +9.00% 16903146 85.76 0.00
DIS Walt Disney Company 0.99 12227090 114.14 103.60
GILD Gilead Sciences 0.97 -15.00% 11692131 117.08 99.53
Google Inc Class C 0.97 2622399 520.51 0.00
HD Home Depot 0.89 -3.00% 11250940 111.13 113.11
JNJ Johnson & Johnson 0.89 -8.00% 12932504 97.46 98.55
V Visa 0.88 18547258 67.15 266.74
JPM JPMorgan Chase & Co. 0.85 +6.00% 17676573 67.76 60.16
CMCSA Comcast Corporation 0.82 -11.00% 19197941 60.14 58.60
Allergan 0.82 NEW 3794059 303.46 0.00
GE General Electric Company 0.80 +6.00% 42631125 26.57 25.35
PFE Pfizer 0.78 -4.00% 32679731 33.53 33.78
VZ Verizon Communications 0.75 -9.00% 22660580 46.61 48.01
CSCO Cisco Systems 0.73 +4.00% 37288394 27.46 28.51
GOOG Google 0.73 1891870 540.04 554.33
BAC Bank of America Corporation 0.69 57465796 17.02 15.95
PG Procter & Gamble Company 0.68 -2.00% 12218309 78.24 81.31
CVS CVS Caremark Corporation 0.66 8850219 104.88 101.90
ORCL Oracle Corporation 0.66 -10.00% 23177017 40.30 41.62
CELG Celgene Corporation 0.66 -4.00% 8076157 115.73 118.26
BRK.B Berkshire Hathaway 0.65 6728537 136.11 0.00
MRK Merck & Co 0.65 -5.00% 16052902 56.93 56.20
MA MasterCard Incorporated 0.64 +8.00% 9638477 93.48 87.52
PEP Pepsi 0.63 -4.00% 9446666 93.34 93.96
Citi 0.63 +5.00% 15972703 55.24 0.00
BIIB Biogen Idec 0.61 +28.00% 2141512 403.94 415.20
HON Honeywell International 0.60 8343954 101.97 100.92
CVX Chevron Corporation 0.57 -6.00% 8364369 96.47 102.86
MMM 3M Company 0.57 5191860 154.30 162.72
Abbvie 0.57 -11.00% 11859727 67.19 0.00
IBM International Business Machines 0.55 -11.00% 4748340 162.66 158.25
TWX Time Warner 0.50 -3.00% 8110275 87.41 83.25
T AT&T; 0.50 +37.00% 19925273 35.52 32.70
NKE NIKE 0.50 +6.00% 6488921 108.02 96.37
UNP Union Pacific Corporation 0.48 -13.00% 7094368 95.37 114.86
AMGN Amgen 0.48 -7.00% 4390332 153.52 153.92
KO Coca-Cola Company 0.46 -9.00% 16594440 39.23 40.22
LLY Eli Lilly & Co. 0.46 +69.00% 7832486 83.49 68.81
INTC Intel Corporation 0.45 -11.00% 20637978 30.41 32.76
SBUX Starbucks Corporation 0.45 +120.00% 11746416 53.61 92.23
BMY Bristol Myers Squibb 0.43 -6.00% 9201745 66.54 66.08
UNH UnitedHealth 0.42 +18.00% 4867279 122.00 113.33
EOG EOG Resources 0.42 -12.00% 6814258 87.55 86.44
CRM salesforce 0.42 8532293 69.63 64.26
ADBE Adobe Systems Incorporated 0.40 6923320 81.01 76.64
ALXN Alexion Pharmaceuticals 0.40 +30.00% 3090822 180.77 179.76
MO Altria 0.38 -9.00% 11024149 48.91 52.47
MCK McKesson Corporation 0.37 +3.00% 2318569 224.81 221.98
INTU Intuit 0.37 +11.00% 5229333 100.77 95.52
MET MetLife 0.37 9411748 55.99 50.75
PM Philip Morris International 0.35 6124221 80.17 77.69
BA Boeing Company 0.34 -10.00% 3478557 138.72 152.38
MS Morgan Stanley 0.34 12203392 38.79 34.94
SLB Schlumberger 0.34 -23.00% 5630482 86.19 81.67
EBAY eBay 0.33 -8.00% 7619457 60.24 59.78
Medtronic 0.33 -11.00% 6307735 74.10 0.00
Ace Limited Cmn 0.32 +11.00% 4469588 101.68 0.00
Mondelez Int 0.31 10454806 41.14 0.00
Monster Beverage Corp Com stock 0.31 NEW 3209450 134.02 0.00
PPG PPG Industries 0.30 +96.00% 3715100 114.72 225.60
YHOO Yahoo! 0.30 -12.00% 10615357 39.29 42.61
Nextera Energy 0.29 -2.00% 4103342 98.03 0.00
Delphi Automotive Plc shs 0.29 -11.00% 4724080 85.09 0.00
Express Scripts Holding 0.29 +19.00% 4542959 88.94 0.00
COST Costco Wholesale Corporation 0.28 -3.00% 2885968 135.06 148.30
MCD McDonald's Corporation 0.28 +2.00% 4075032 95.07 96.21
MON Monsanto Company 0.28 +23.00% 3677713 106.59 117.22
TMO Thermo Fisher Scientific 0.28 -3.00% 3051994 129.76 127.98
AET Aetna 0.28 -2.00% 3079066 127.46 100.76
HPQ Hewlett-Packard Company 0.28 13176609 30.01 32.62
CXO Concho Resources 0.28 +6.00% 3451541 113.86 107.77
KR Kroger 0.27 -14.00% 5155634 72.51 74.09
LOW Lowe's Companies 0.27 -9.00% 5754027 66.97 73.15
FDX FedEx Corporation 0.26 -6.00% 2159479 170.40 170.82
WMT Wal-Mart Stores 0.26 5159034 70.93 81.06
CI CIGNA Corporation 0.26 +49.00% 2300682 162.00 120.83
Accenture 0.26 -6.00% 3726638 96.78 0.00
USB U.S. Ban 0.25 -13.00% 8103583 43.40 43.76
QCOM QUALCOMM 0.25 -26.00% 5603544 62.63 71.27
EL Estee Lauder Companies 0.25 +10.00% 4063398 86.66 80.58
Kraft Foods 0.25 -6.00% 4142127 85.14 0.00
ABT Abbott Laboratories 0.24 -8.00% 6946470 49.08 46.40
SPG Simon Property 0.24 -13.00% 1955479 173.02 179.63
DOW Dow Chemical Company 0.23 -2.00% 6413410 51.17 47.09
TGT Target Corporation 0.23 +16.00% 3901725 81.63 77.89
BRCM Broadcom Corporation 0.23 +2.00% 6391605 51.49 44.13
GS Goldman Sachs 0.22 1488070 208.79 184.67
TSLA Tesla Motors 0.22 -36.00% 1171395 268.26 194.42
WMB Williams Companies 0.21 -16.00% 5065269 57.39 46.41
ILMN Illumina 0.21 +10.00% 1377550 218.36 191.44
Duke Energy 0.21 -2.00% 4095635 70.62 0.00
Anthem 0.21 -8.00% 1792327 164.14 0.00
Walgreen Boots Alliance 0.21 -14.00% 3509552 84.44 0.00
SCHW Charles Schwab Corporation 0.20 -6.00% 8515752 32.65 30.86
BMRN BioMarin Pharmaceutical 0.20 -9.00% 2024810 136.78 113.42
COL Rockwell Collins 0.20 +31.00% 2994299 92.35 91.43
PRU Prudential Financial 0.20 -13.00% 3258060 87.52 80.31
PCLN priceline.com Incorporated 0.20 -7.00% 250703 1151.37 1190.00
MCO Moody's Corporation 0.19 -2.00% 2458817 107.96 95.46
UPS United Parcel Service 0.19 -7.00% 2756850 96.91 99.32
APC Anadarko Petroleum Corporation 0.19 +32.00% 3508217 78.06 79.89
MMC Marsh & McLennan Companies 0.19 -9.00% 4834037 56.70 55.76
OXY Occidental Petroleum Corporation 0.19 -7.00% 3477120 77.77 74.23
EMC EMC Corporation 0.19 -14.00% 10092457 26.39 26.24
GD General Dynamics Corporation 0.19 -2.00% 1919217 141.69 133.60
DAL Delta Air Lines 0.19 -2.00% 6424201 41.08 44.19
ALB Albemarle Corporation 0.19 +22.00% 4881529 55.27 54.36
AIG American International 0.19 -16.00% 4439365 61.82 54.59
Industries N shs - a - 0.19 2572768 103.52 0.00
Cbre Group Inc Cl A 0.19 +27.00% 7306827 37.00 0.00
Expedia 0.19 -20.00% 2430161 109.35 0.00
Berry Plastics 0.19 +5.00% 8136571 32.40 0.00
TWC Time Warner Cable 0.18 -42.00% 1420126 178.17 154.39
STT State Street Corporation 0.18 -6.00% 3254424 77.00 72.30
AXP American Express Company 0.18 -24.00% 3223613 77.72 79.39
MHP McGraw-Hill Companies 0.18 2579433 100.45 0.00
TXN Texas Instruments Incorporated 0.18 -9.00% 4827851 51.51 57.48
F Ford Motor Company 0.18 +38.00% 16810512 15.01 15.85
PXD Pioneer Natural Resources 0.18 +16.00% 1871690 138.69 153.87
Avago Technologies 0.18 -15.00% 1882593 132.93 0.00
Directv 0.18 -2.00% 2733714 92.79 0.00
Zoetis Inc Cl A 0.18 +6.00% 5274121 48.22 0.00
CSX CSX Corporation 0.17 -14.00% 7275492 32.65 33.62
VIA.B Via 0.17 -5.00% 3726062 64.64 0.00
LMT Lockheed Martin Corporation 0.17 -10.00% 1286294 185.90 197.87
BHI Baker Hughes Incorporated 0.17 +11.00% 3844645 61.70 59.73
M Macy's 0.17 -18.00% 3550576 67.47 62.37
ADS Alliance Data Systems Corporation 0.17 +3.00% 843179 291.94 275.30
NFLX Netflix 0.17 366120 656.94 443.79
JAH Jarden Corporation 0.17 -8.00% 4553611 51.75 50.93
Eaton 0.17 +17.00% 3503468 67.49 0.00
AMP Ameriprise Financial 0.16 -34.00% 1825563 124.93 131.20
APA Apache Corporation 0.16 3956503 57.63 60.29
CL Colgate-Palmolive Company 0.16 -10.00% 3426827 65.41 68.17
COP ConocoPhillips 0.16 -11.00% 3705546 61.41 61.42
DHR Danaher Corporation 0.16 -10.00% 2622510 85.59 84.59
SRE Sempra Energy 0.16 2223569 98.94 106.08
VRSK Verisk Analytics 0.16 +10.00% 3050388 72.76 69.61
HUM Humana 0.16 -16.00% 1152015 191.28 160.10
Level 3 Communications 0.16 +5.00% 4219831 52.67 0.00
Norwegian Cruise Line Hldgs shs 0.16 +57.00% 4045652 56.04 0.00
Intercontinentalexchange 0.16 -15.00% 1031651 223.61 0.00
Mylan Nv 0.16 -13.00% 3395866 67.86 0.00
HIG Hartford Financial Services 0.15 +7.00% 5028825 41.57 41.14
VRTX Vertex Pharmaceuticals Incorporated 0.15 +39.00% 1684570 123.48 123.26
MAT Mattel 0.15 +49.00% 8140568 25.69 24.73
NOC Northrop Grumman Corporation 0.15 +9.00% 1338289 158.63 158.85
BBY Best Buy 0.15 +2.00% 6529454 32.61 40.39
VLO Valero Energy Corporation 0.15 -26.00% 3291842 62.60 56.99
ALL Allstate Corporation 0.15 -18.00% 3210026 64.87 68.72
UTX United Technologies Corporation 0.15 -4.00% 1955023 110.93 118.52
SWKS Skyworks Solutions 0.15 -6.00% 1985963 104.10 92.91
DG Dollar General 0.15 +26.00% 2671084 77.74 71.52
Xl Group Plc shs 0.15 +27.00% 5757441 37.20 0.00
Crown Castle Intl 0.15 +10.00% 2645577 80.30 0.00
CBS CBS Corporation 0.14 -12.00% 3579813 55.50 59.57
SHW Sherwin-Williams Company 0.14 -19.00% 707134 275.02 281.82
ABC AmerisourceBergen 0.14 +46.00% 1919559 106.34 103.61
AMAT Applied Materials 0.14 -26.00% 10300118 19.22 23.76
Kinder Morgan 0.14 +11.00% 5143778 38.39 0.00
HCA HOLDINGS 0.14 -8.00% 2109582 90.72 0.00
American Tower Reit 0.14 +11.00% 2142034 93.29 0.00
Palo Alto Networks 0.14 +12.00% 1108082 174.70 0.00
Realogy Hldgs 0.14 4074491 46.72 0.00
CTSH Cognizant Technology Solutions 0.13 -10.00% 2992002 61.09 60.57
CAH Cardinal Health 0.13 +7.00% 2232904 83.65 87.33
KMX CarMax 0.13 +56.00% 2807945 66.21 62.15
VFC V.F. Corporation 0.13 2643521 69.74 73.33
DD E.I. du Pont de Nemours & Company 0.13 -30.00% 2820626 63.95 79.13
YUM Yum! Brands 0.13 +23.00% 2054758 90.08 77.05
GIS General Mills 0.13 +6.00% 3348618 55.72 51.55
TJX TJX Companies 0.13 -24.00% 2831027 66.17 67.66
ROP Roper Industries 0.13 -21.00% 1099637 172.46 166.10
LUV Southwest Airlines 0.13 -3.00% 5652458 33.09 44.01
GM General Motors Company 0.13 +18.00% 5407502 33.33 37.89
Pinnacle Foods Inc De 0.13 +18.00% 3918656 45.54 0.00
Metropcs Communications 0.13 -24.00% 4841880 38.77 0.00
Synchrony Financial 0.13 +16.00% 5631722 32.93 0.00
LEA Lear Corporation 0.12 +11.00% 1487646 112.26 106.04
OC Owens Corning 0.12 -9.00% 4220963 41.25 40.03
BLK BlackRock 0.12 -6.00% 498908 345.98 357.74
BAX Baxter International 0.12 -10.00% 2471555 69.93 67.92
ADM Archer Daniels Midland Company 0.12 -2.00% 3380021 48.22 45.32
CERN Cerner Corporation 0.12 -5.00% 2476783 69.06 69.83
TSN Tyson Foods 0.12 +19.00% 3944389 42.63 37.76
BDX Becton, Dickinson and 0.12 -7.00% 1168841 141.65 142.79
RHT Red Hat 0.12 +2.00% 2177066 75.93 65.33
ISRG Intuitive Surgical 0.12 +6.00% 354282 484.50 489.66
AZO AutoZone 0.12 253161 666.90 644.63
TXT Textron 0.12 +2.00% 3905052 44.63 42.62
Nxp Semiconductors N V 0.12 -13.00% 1697376 98.20 0.00
Linkedin 0.12 -7.00% 851889 206.63 0.00
Marathon Petroleum 0.12 +51.00% 3276479 52.31 0.00
Diamondback Energy 0.12 +22.00% 2223539 75.38 0.00
Perrigo Company 0.12 -36.00% 913370 184.83 0.00
CCK Crown Holdings 0.11 +3.00% 2939595 52.91 50.20
PNC PNC Financial Services 0.11 -11.00% 1629997 95.65 93.21
CAT Caterpillar 0.11 -23.00% 1794645 84.82 79.57
REGN Regeneron Pharmaceuticals 0.11 -18.00% 298070 510.13 427.05
D Dominion Resources 0.11 -2.00% 2378274 66.87 69.17
ADSK Autodesk 0.11 -25.00% 3210092 50.07 60.20
KMB Kimberly-Clark Corporation 0.11 -12.00% 1461699 105.97 103.80
RAI Reynolds American 0.11 +36.00% 2138538 74.66 70.03
SEE Sealed Air 0.11 -2.00% 2999548 51.38 45.48
ADP Automatic Data Processing 0.11 -6.00% 1883174 80.23 85.00
NWL Newell Rubbermaid 0.11 3651058 41.11 37.57
UHS Universal Health Services 0.11 1071586 142.10 113.94
COF Capital One Financial 0.11 -3.00% 1831189 87.97 77.96
EFA iShares MSCI EAFE Index Fund 0.11 -4.00% 2366909 63.49 62.56
KEY Key 0.11 -16.00% 10214000 15.02 14.07
LRCX Lam Research Corporation 0.11 -12.00% 1985572 81.35 78.20
Hldgs 0.11 -3.00% 2860445 53.01 0.00
O'reilly Automotive 0.11 -15.00% 659802 225.98 0.00
Phillips 66 0.11 -30.00% 1942100 80.56 0.00
Twenty-first Century Fox 0.11 -22.00% 4646185 32.54 0.00
Tyco International 0.11 -10.00% 3968179 38.48 0.00
BK Bank of New York Mellon Corporation 0.10 -8.00% 3333556 41.97 39.44
PSA Public Storage 0.10 795394 184.37 186.59
TRV Travelers Companies 0.10 -4.00% 1395003 96.66 105.54
WDC Western Digital 0.10 -10.00% 1841564 78.42 97.30
HBI Hanesbrands 0.10 4094937 33.32 32.16
HAL Halliburton Company 0.10 -31.00% 3415438 43.07 41.30
AEP American Electric Power Company 0.10 -9.00% 2764320 52.97 55.21
SRCL Stericycle 0.10 1083797 133.91 135.67
USG USG Corporation 0.10 +35.00% 5159682 27.79 27.52
DPS Dr Pepper Snapple 0.10 +2.00% 1851503 72.90 77.36
Ingersoll-rand Co Ltd-cl A 0.10 -9.00% 2148403 67.42 0.00
Servicenow 0.10 +26.00% 1968233 74.31 0.00
CMS CMS Energy Corporation 0.09 +9.00% 3958436 31.84 32.93
CMI Cummins 0.09 -7.00% 952200 131.19 137.75
R Ryder System 0.09 -8.00% 1422180 87.37 92.14
GWW W.W. Grainger 0.09 -8.00% 533685 236.65 230.01
BSX Boston Scientific Corporation 0.09 -33.00% 6801366 17.70 16.49
JCI Johnson Controls 0.09 +10.00% 2473836 49.53 48.46
ERTS Electronic Arts 0.09 -10.00% 1916762 66.50 0.00
MAS Masco Corporation 0.09 4865446 26.67 25.99
PX Praxair 0.09 -5.00% 1023468 119.55 124.53
PCAR PACCAR 0.09 -4.00% 1895290 63.81 60.73
HTZ Hertz Global Holdings 0.09 -5.00% 7090065 18.12 21.85
MJN Mead Johnson Nutrition 0.09 -24.00% 1366751 90.22 98.45
CNC Centene Corporation 0.09 +3.00% 1637124 80.40 63.33
Whitewave Foods 0.09 +6.00% 2654187 48.88 0.00
American Airls 0.09 -11.00% 3193356 39.94 0.00
Aramark Hldgs 0.09 +3.00% 3887796 30.97 0.00
DFS Discover Financial Services 0.08 -26.00% 2004789 57.62 58.01
AMG Affiliated Managers 0.08 -5.00% 524847 218.60 209.73
EW Edwards Lifesciences 0.08 762858 142.43 135.16
AFL AFLAC Incorporated 0.08 +8.00% 1853211 62.20 61.39
EQR Equity Residential 0.08 +7.00% 1624956 70.17 75.86
IPG Interpublic Group of Companies 0.08 +22.00% 6181658 19.27 21.34
APD Air Products & Chemicals 0.08 +25.00% 792288 136.83 152.20
BBT BB&T; Corporation 0.08 2783616 40.31 37.76
HES Hess 0.08 -4.00% 1662585 66.88 69.52
LINTA Liberty Media 0.08 -6.00% 3824027 27.75 0.00
SYK Stryker Corporation 0.08 +3.00% 1237397 95.57 90.61
EXC Exelon Corporation 0.08 +3.00% 3444411 31.42 31.85
PCG PG&E; Corporation 0.08 +12.00% 2344182 49.10 51.38
ITW Illinois Tool Works 0.08 -14.00% 1173906 91.79 96.27
VNO Vornado Realty Trust 0.08 1231166 94.93 104.45
XEL Xcel Energy 0.08 3653136 32.18 33.87
STZ Constellation Brands 0.08 -35.00% 911564 116.02 115.30
NVR NVR 0.08 81075 1340.01 1330.70
GRA W.R. Grace & Co. 0.08 +37.00% 1189821 100.30 96.83
MU Micron Technology 0.08 -22.00% 6044986 18.84 27.78
ATVI Activision Blizzard 0.08 4471782 24.21 22.67
Marvell Technology 0.08 +98.00% 8547133 13.19 0.00
Seagate Technology Com Stk 0.08 -11.00% 2431448 47.50 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.08 -10.00% 696449 154.45 141.66
LNG Cheniere Energy 0.08 -46.00% 1529218 69.26 75.38
TDG TransDigm Group Incorporated 0.08 +39.00% 490804 224.67 214.68
BXP Boston Properties 0.08 +5.00% 920376 121.04 135.21
FLT FleetCor Technologies 0.08 -3.00% 758734 156.06 149.57
Hilton Worlwide Hldgs 0.08 +26.00% 4324156 27.55 0.00
Rsp Permian 0.08 +25.00% 4169468 28.11 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.08 -37.00% 2901227 38.21 0.00
ETFC E TRADE Financial Corporation 0.07 -21.00% 3177863 29.95 27.90
DVN Devon Energy Corporation 0.07 +5.00% 1552101 59.49 57.71
ECL Ecolab 0.07 -7.00% 877657 113.07 115.32
INCY Incyte Corporation 0.07 +46.00% 921528 104.21 88.43
CLR Continental Resources 0.07 2458992 42.39 43.64
HOLX Hologic 0.07 -15.00% 2755114 38.06 31.98
HCBK Hudson City Ban 0.07 +1001.00% 10661257 9.88 9.90
SNA Snap-on Incorporated 0.07 +25.00% 625122 159.25 142.04
ROST Ross Stores 0.07 +92.00% 2045003 48.61 105.22
BCR C.R. Bard 0.07 558667 170.70 166.60
TIF Tiffany & Co. 0.07 +30.00% 1149777 91.80 83.92
LH Laboratory Corp. of America Holdings 0.07 -2.00% 818078 121.22 121.70
DVA DaVita 0.07 +18.00% 1316261 79.47 78.60
FL Foot Locker 0.07 -12.00% 1423347 67.01 61.03
DISH DISH Network 0.07 -13.00% 1366881 67.71 73.44
Agilent Technologies Inc C ommon 0.07 +30.00% 2389632 38.58 0.00
CAG ConAgra Foods 0.07 +13.00% 2352918 43.72 33.68
PCP Precision Castparts 0.07 -8.00% 484984 199.87 210.13
Amdocs Ltd ord 0.07 +3.00% 1726084 54.59 0.00
LPX Louisiana-Pacific Corporation 0.07 -18.00% 6142268 17.03 15.66
BIDU Baidu 0.07 +1317.00% 485780 199.08 207.29
EIX Edison International 0.07 1710465 55.58 61.82
CMG Chipotle Mexican Grill 0.07 -15.00% 153949 604.99 665.38
FFIV F5 Networks 0.07 -32.00% 771924 120.35 112.86
VMW VMware 0.07 -5.00% 1113427 85.74 81.59
Mallinckrodt Pub 0.07 -2.00% 880221 117.72 0.00
Endo International 0.07 -32.00% 1248543 79.65 0.00
GLW Corning Incorporated 0.06 -37.00% 4312586 19.73 22.80
SBNY Signature Bank 0.06 +23.00% 590619 146.39 124.56
Bunge 0.06 1014809 87.80 0.00
FE FirstEnergy 0.06 +49.00% 2427377 32.55 34.23
CCL Carnival Corporation 0.06 -22.00% 1604788 49.39 43.98
SYY SYSCO Corporation 0.06 -3.00% 2283312 36.10 38.41
GPN Global Payments 0.06 -2.00% 805591 103.45 88.71
ADI Analog Devices 0.06 +56.00% 1298546 64.18 57.76
CTL CenturyLink 0.06 -13.00% 3052811 29.38 35.12
HCN Health Care REIT 0.06 1304590 65.63 74.30
CSC Computer Sciences Corporation 0.06 +6.00% 1323012 65.64 67.18
DE Deere & Company 0.06 +4.00% 836592 97.05 90.31
MXIM Maxim Integrated Products 0.06 +7.00% 2284896 34.57 35.28
CA CA 0.06 -21.00% 2785189 29.29 31.38
FCX Freeport-McMoRan Copper & Gold 0.06 +60.00% 4778489 18.62 18.56
Lazard Ltd-cl A shs a 0.06 +9.00% 1573872 56.24 0.00
HAR Harman International Industries Inc./DE/ 0.06 +12.00% 672761 118.94 131.40
MAR Marriott International 0.06 -57.00% 1067797 74.39 81.60
DHI D.R. Horton 0.06 +14.00% 2940186 27.36 25.87
AVB AvalonBay Communities 0.06 510201 159.87 167.28
EWBC East West Ban 0.06 -2.00% 2008147 44.82 40.15
FISV Fiserv 0.06 -5.00% 1082722 82.83 77.15
PPL PPL Corporation 0.06 -16.00% 2920962 29.47 31.37
MRO Marathon Oil Corporation 0.06 -3.00% 3291549 26.54 26.02
VTR Ventas 0.06 -16.00% 1338658 62.09 69.27
SBAC SBA Communications Corporation 0.06 -19.00% 698612 114.97 120.39
JNPR Juniper Networks 0.06 +57.00% 3379110 25.97 23.46
Invesco Ltd shs 0.06 +14.00% 2270874 37.49 0.00
CF CF Industries Holdings 0.06 +369.00% 1293112 64.28 292.79
CIEN Ciena Corporation 0.06 +5.00% 3803718 23.68 20.98
MGM MGM Resorts International. 0.06 +6.00% 4748938 18.25 19.77
STJ St. Jude Medical 0.06 -2.00% 1202225 73.07 66.17
SPR Spirit AeroSystems Holdings 0.06 +142.00% 1473746 55.11 50.94
VRX Valeant Pharmaceuticals Int 0.06 +2607.00% 406074 222.15 205.82
FTNT Fortinet 0.06 +10.00% 1916955 41.33 33.20
General Growth Properties 0.06 3161196 25.66 0.00
Prologis 0.06 2272116 37.10 0.00
Amc Networks Inc Cl A 0.06 -4.00% 1019750 81.85 0.00
Fortune Brands 0.06 +3.00% 1788806 45.82 0.00
Groupon 0.06 +9.00% 16574489 5.03 0.00
Jazz Pharmaceuticals 0.06 -3.00% 492116 176.07 0.00
Aon 0.06 +6.00% 813510 99.68 0.00
Liberty Global Inc Com Ser A 0.06 -13.00% 1457476 54.07 0.00
Twitter 0.06 -9.00% 2157409 36.22 0.00
Extended Stay America 0.06 +9.00% 4877221 18.77 0.00
Voya Financial 0.06 +12.00% 1696362 46.47 0.00
Investors Ban 0.06 -6.00% 6519617 12.30 0.00
Mobileye N.v. 0.06 +72.00% 1489330 53.17 0.00
Qorvo 0.06 +71.00% 1049350 80.27 0.00
Columbia Pipeline Prtn -redh 0.06 3236732 25.20 0.00
Univar 0.06 NEW 3464152 26.03 0.00
CB Chubb Corporation 0.05 -2.00% 694220 95.14 98.78
HBAN Huntington Bancshares Incorporated 0.05 -44.00% 5868484 11.31 10.78
NRG NRG Energy 0.05 -2.00% 3001354 22.88 23.45
CME CME 0.05 812430 93.06 95.64
PFG Principal Financial 0.05 +5.00% 1292008 51.29 49.56
NTRS Northern Trust Corporation 0.05 -6.00% 911504 76.46 69.63
IACI IAC/InterActive 0.05 +13.00% 877321 79.66 68.07
WM Waste Management 0.05 +4.00% 1617729 46.35 53.00
NSC Norfolk Southern 0.05 -33.00% 801827 87.36 108.18
ED Consolidated Edison 0.05 -12.00% 1336526 57.88 59.90
BBBY Bed Bath & Beyond 0.05 -33.00% 940202 68.98 74.05
CTXS Citrix Systems 0.05 -24.00% 931486 70.16 59.63
COH Coach 0.05 +138.00% 1893219 34.61 40.63
HST Host Hotels & Resorts 0.05 -6.00% 3710465 19.83 20.25
JCP J.C. Penney Company 0.05 +3.00% 8239043 8.47 7.26
KSS Kohl's Corporation 0.05 +7.00% 1058790 62.61 73.72
SWK Stanley Black & Decker 0.05 +11.00% 624252 105.24 95.48
AKAM Akamai Technologies 0.05 +27.00% 1101799 69.82 69.99
IP International Paper Company 0.05 +33.00% 1579353 47.59 54.31
LVS Las Vegas Sands 0.05 +22.00% 1322885 52.57 52.42
EMR Emerson Electric 0.05 -20.00% 1305626 55.43 55.87
Everest Re 0.05 -2.00% 369699 182.01 0.00
MHK Mohawk Industries 0.05 -28.00% 346771 190.90 179.34
WAT Waters Corporation 0.05 +9.00% 510153 128.38 119.56
GT Goodyear Tire & Rubber Company 0.05 +78.00% 2135978 30.15 25.04
PH Parker-Hannifin Corporation 0.05 +83.00% 589264 116.33 116.44
SIAL Sigma-Aldrich Corporation 0.05 -5.00% 489990 139.35 137.95
XRX Xerox Corporation 0.05 6501720 10.64 12.92
MAN Manpower 0.05 +27.00% 751551 89.38 82.17
SLG SL Green Realty 0.05 +8.00% 577807 109.89 124.46
FITB Fifth Third Ban 0.05 +25.00% 3253282 20.82 19.04
K Kellogg Company 0.05 1165754 62.70 62.16
DLTR Dollar Tree 0.05 -15.00% 950863 78.99 80.00
WBC WABCO Holdings 0.05 -3.00% 550668 123.72 114.66
PEG Public Service Enterprise 0.05 +7.00% 1897199 39.28 39.84
RYAAY Ryanair Holdings 0.05 +6.00% 1038578 71.35 62.53
APH Amphenol Corporation 0.05 -7.00% 1275645 57.97 57.35
WYN Wyndham Worldwide Corporation 0.05 -10.00% 788660 81.91 89.37
JLL Jones Lang LaSalle Incorporated 0.05 +91.00% 381292 171.00 155.46
ALK Alaska Air 0.05 -12.00% 1184683 64.43 64.08
ESS Essex Property Trust 0.05 +2.00% 351651 212.50 223.60
Cimarex Energy 0.05 +11.00% 656388 110.31 0.00
ARMH ARM Holdings 0.05 +56.00% 1312930 49.27 52.66
MDVN Medivation 0.05 +71.00% 567678 114.20 127.95
UTHR United Therapeutics Corporation 0.05 +99.00% 440746 173.95 161.87
WAB Wabtec Corporation 0.05 -6.00% 690178 94.24 91.75
ROK Rockwell Automation 0.05 -5.00% 520984 124.64 110.21
AME AMETEK 0.05 +3.00% 1280658 54.78 51.35
HCP HCP 0.05 -2.00% 1777756 36.47 40.24
Nabors Industries Ltd shs 0.05 +53.00% 4523938 14.43 0.00
IWF iShares Russell 1000 Growth Index 0.05 -16.00% 759500 99.01 97.71
BLL Ball Corporation 0.05 -4.00% 1079691 70.15 69.72
Coca-cola Enterprises 0.05 +4.00% 1701730 43.44 0.00
Huntington Ingalls Inds 0.05 -7.00% 615988 112.59 0.00
Te Connectivity Ltd for 0.05 +2.00% 1056470 64.30 0.00
Axiall 0.05 +21.00% 2121824 36.05 0.00
L Brands 0.05 -39.00% 837168 85.73 0.00
Allegion Plc equity 0.05 1062999 60.14 0.00
Ally Financial 0.05 +150.00% 3394746 22.43 0.00
STWD Starwood Property Trust 0.04 +33.00% 2349186 21.57 23.57
RGA Reinsurance Group of America 0.04 +5.00% 523078 94.87 90.47
FIS Fidelity National Information Services 0.04 -14.00% 923533 61.80 65.10
LNC Lincoln National Corporation 0.04 -7.00% 1043904 59.22 56.84
BX Blackstone 0.04 -3.00% 1363500 40.87 37.98
LM Legg Mason 0.04 -44.00% 1015723 51.53 54.88
Suntrust Banks Inc $1.00 Par Cmn 0.04 +3.00% 1270379 43.02 0.00
EFX Equifax 0.04 +32.00% 628539 97.09 91.97
CMCSK Comcast Corporation 0.04 +480.00% 910225 59.94 58.27
BEN Franklin Resources 0.04 -16.00% 1103693 49.03 51.68
IDXX IDEXX Laboratories 0.04 +40.00% 808747 64.14 149.73
NTAP NetApp 0.04 -25.00% 1562876 31.56 37.63
NEM Newmont Mining Corporation 0.04 +60.00% 2340440 23.36 21.67
NUE Nucor Corporation 0.04 -8.00% 1360869 44.07 45.99
PAYX Paychex 0.04 -5.00% 1093780 46.88 48.92
SE Spectra Energy 0.04 1814548 32.60 34.31
TROW T. Rowe Price 0.04 -2.00% 786721 77.73 81.65
BF.B Brown-Forman Corporation 0.04 -28.00% 590467 100.18 0.00
PLL Pall Corporation 0.04 -17.00% 506982 124.45 97.86
SIVB SVB Financial 0.04 +7.00% 349883 143.98 124.11
DRI Darden Restaurants 0.04 -43.00% 791277 71.08 62.29
URI United Rentals 0.04 -4.00% 723146 87.62 88.12
XLNX Xilinx 0.04 -17.00% 1126248 44.16 39.72
MTW Manitowoc Company 0.04 +891.00% 2632149 19.60 19.75
MTD Mettler-Toledo International 0.04 +10.00% 159631 341.46 306.26
NOV National-Oilwell Var 0.04 -33.00% 1210347 48.28 50.15
EMN Eastman Chemical Company 0.04 -7.00% 697145 81.82 71.40
RTN Raytheon Company 0.04 -3.00% 584180 95.68 106.21
NI NiSource 0.04 +5.00% 1299531 45.59 41.22
SYMC Symantec Corporation 0.04 -6.00% 2500340 23.25 23.79
SO Southern Company 0.04 -23.00% 1411925 41.90 43.68
WFMI Whole Foods Market 0.04 +11.00% 1403989 39.44 0.00
CLX Clorox Company 0.04 +5.00% 533702 104.02 107.06
RHI Robert Half International 0.04 -8.00% 1088720 55.50 59.74
ZMH Zimmer Holdings 0.04 -36.00% 524343 109.23 116.78
ONNN ON Semiconductor 0.04 4262195 11.69 12.68
GPK Graphic Packaging Holding Company 0.04 +3.00% 3876076 13.93 14.30
HNT Health Net 0.04 930187 64.12 56.50
HOT Starwood Hotels & Resorts Worldwide 0.04 +53.00% 684567 81.09 79.90
AYI Acuity Brands 0.04 +3.00% 290833 179.98 159.34
MIDD Middleby Corporation 0.04 +26.00% 457058 112.23 106.86
SKX Skechers USA 0.04 +4.00% 466338 109.79 67.44
TEX Terex Corporation 0.04 +14.00% 2278488 23.25 25.14
TPX Tempur-Pedic International 0.04 +7.00% 872164 65.90 55.78
EGN Energen Corporation 0.04 +59.00% 885185 68.30 62.96
LII Lennox International 0.04 463791 107.69 107.33
CHD Church & Dwight 0.04 -7.00% 671957 81.13 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.04 623332 79.55 0.00
EXR Extra Space Storage 0.04 +10.00% 950598 65.22 64.02
SCCO Southern Copper Corporation 0.04 -12.00% 2021798 29.41 28.06
TGI Triumph 0.04 +508.00% 757664 65.99 58.72
CAM Cameron International Corporation 0.04 +13.00% 1047589 52.37 44.71
ALNY Alnylam Pharmaceuticals 0.04 +197.00% 412782 119.87 111.05
H Hyatt Hotels Corporation 0.04 +65.00% 1084086 56.69 58.41
AWK American Water Works 0.04 1163388 48.63 52.46
Bce Inc Put 0.04 +2.00% 1206212 42.48 0.00
CHTR Charter Communications 0.04 -4.00% 335344 171.25 181.25
Matador Resources 0.04 +149.00% 2233847 25.00 0.00
Ingredion Incorporated 0.04 +17.00% 734055 79.81 0.00
Catamaran 0.04 -33.00% 853468 61.08 0.00
Workday Inc cl a 0.04 +9.00% 805833 76.39 0.00
Starz - Liberty Capital stock 0.04 -6.00% 1166176 44.72 0.00
Tribune Co New Cl A 0.04 +74.00% 1112104 53.39 0.00
Gaming & Leisure Pptys 0.04 +26.00% 1542021 36.66 0.00
Brixmor Prty 0.04 +2.00% 2144418 23.13 0.00
Keurig Green Mtn 0.04 -30.00% 706295 76.63 0.00
Weatherford Intl Plc ord shs 0.04 +8.00% 4211407 12.27 0.00
Sabre 0.04 +173.00% 2087108 23.80 0.00
Cimpress N V Shs Euro 0.04 724969 84.16 0.00
Equinix 0.04 -4.00% 218228 254.00 0.00
Eversource Energy 0.04 1335481 45.41 0.00
PKG Packaging Corporation of America 0.03 -60.00% 617365 62.49 77.86
HAS Hasbro 0.03 -36.00% 539522 74.79 61.01
NLY Annaly Capital Management 0.03 -3.00% 4292301 9.19 10.36
PGR Progressive Corporation 0.03 +27.00% 1617081 27.83 26.15
WU Western Union Company 0.03 -7.00% 1763859 20.33 19.29
TSS Total System Services 0.03 +42.00% 1161047 41.77 37.47
DST DST Systems 0.03 +200.00% 336873 125.98 105.19
SEIC SEI Investments Company 0.03 -4.00% 817437 49.03 42.55
AN AutoNation 0.03 +35.00% 663938 62.98 60.20
COG Cabot Oil & Gas Corporation 0.03 +6.00% 1413125 31.54 27.30
MTB M&T; Bank Corporation 0.03 -20.00% 348592 124.93 121.63
RSG Republic Services 0.03 +43.00% 973470 39.17 40.26
DKS Dick's Sporting Goods 0.03 -39.00% 703957 51.77 56.47
TSCO Tractor Supply Company 0.03 -3.00% 479938 89.94 85.18
HSP Hospira 0.03 -26.00% 414748 88.71 87.66
PHM Pulte 0.03 -6.00% 1776149 20.15 21.23
SPY SPDR S&P; 500 ETF 0.03 +79.00% 222994 205.85 205.25
CRI Carter's 0.03 +4.00% 462960 106.30 88.77
DLR Digital Realty Trust 0.03 +2.00% 537689 66.68 64.33
MCHP Microchip Technology 0.03 -14.00% 860853 47.43 49.28
NVDA NVIDIA Corporation 0.03 -20.00% 2016242 20.11 22.93
NBL Noble Energy 0.03 -34.00% 1022659 42.68 44.22
PII Polaris Industries 0.03 -11.00% 241164 148.11 148.18
RPM RPM International 0.03 -7.00% 931359 48.97 47.86
TAP Molson Coors Brewing Company 0.03 -23.00% 514035 69.81 73.49
AVY Avery Dennison Corporation 0.03 +44.00% 798656 60.94 51.65
EXH Exterran Holdings 0.03 +40.00% 1272006 32.65 30.90
HRS Harris Corporation 0.03 +66.00% 515234 76.91 72.70
JWN Nordstrom 0.03 483219 74.50 79.23
HOG Harley-Davidson 0.03 -16.00% 658941 56.35 62.41
RF Regions Financial Corporation 0.03 -4.00% 3537646 10.36 9.54
LPNT LifePoint Hospitals 0.03 +68.00% 535981 86.95 72.25
OCR Omnicare 0.03 -42.00% 471912 94.25 75.29
CPB Campbell Soup Company 0.03 -4.00% 804639 47.65 45.09
AFG American Financial 0.03 -14.00% 638239 65.04 62.49
GPS Gap 0.03 -38.00% 966494 38.17 41.01
LLTC Linear Technology Corporation 0.03 -2.00% 800431 44.23 46.86
SPLS Staples 0.03 -2.00% 2801576 15.31 16.12
DDS Dillard's 0.03 -21.00% 375133 105.19 130.44
HSIC Henry Schein 0.03 +15.00% 290304 142.12 136.50
CTAS Cintas Corporation 0.03 -19.00% 529666 84.59 82.26
HSY Hershey Company 0.03 -14.00% 512084 88.83 98.43
WCC WESCO International 0.03 -34.00% 528760 68.64 67.58
AAP Advance Auto Parts 0.03 -48.00% 281920 159.29 147.03
DISCK Discovery Communications 0.03 +3.00% 1506096 31.08 31.23
OMC Omni 0.03 -29.00% 550191 69.49 76.16
Magna Intl Inc cl a 0.03 803800 56.09 0.00
Axis Capital Holdings 0.03 -21.00% 720757 53.37 0.00
CHRW C.H. Robinson Worldwide 0.03 -14.00% 714171 62.39 72.00
FAST Fastenal Company 0.03 -5.00% 1112851 42.18 40.46
TCB TCF Financial Corporation 0.03 -12.00% 2188136 16.61 15.56
SWN Southwestern Energy Company 0.03 +9.00% 2078881 22.73 21.94
WLL Whiting Petroleum Corporation 0.03 +2.00% 1323365 33.60 37.80
CSL Carlisle Companies 0.03 +2.00% 375619 100.12 91.27
WYNN Wynn Resorts 0.03 -36.00% 400150 98.67 128.14
CTRP Ctrip.com International 0.03 +3.00% 515176 72.62 45.17
RAD Rite Aid Corporation 0.03 +12.00% 4363378 8.35 7.34
TSO Tesoro Corporation 0.03 -15.00% 557752 84.41 86.12
EAT Brinker International 0.03 +28.00% 769496 57.65 58.33
ETR Entergy Corporation 0.03 -4.00% 696224 70.50 75.05
UA Under Armour 0.03 444718 83.44 75.07
RKT Rock-Tenn Company 0.03 +46.00% 782046 60.20 63.64
STLD Steel Dynamics 0.03 +28.00% 2131242 20.72 17.52
ZION Zions Bancorporation 0.03 -3.00% 1245718 31.74 26.82
CYH Community Health Systems 0.03 -7.00% 651332 62.97 49.70
ALTR Altera Corporation 0.03 -14.00% 818429 51.20 35.31
CNP CenterPoint Energy 0.03 -24.00% 1930715 19.03 20.60
CYT Cytec Industries 0.03 -3.00% 776527 60.53 51.62
DTE DTE Energy Company 0.03 +51.00% 523120 74.64 78.53
GME GameStop 0.03 -9.00% 1032591 42.96 40.53
HRL Hormel Foods Corporation 0.03 +12.00% 628512 56.37 54.96
LLL L-3 Communications Holdings 0.03 +3.00% 326618 113.38 125.86
OII Oceaneering International 0.03 +7.00% 872724 46.59 51.70
SPW SPX Corporation 0.03 +6.00% 594519 72.39 84.59
ASH Ashland 0.03 -31.00% 402661 121.90 123.50
BWA BorgWarner 0.03 +61.00% 847252 56.84 58.93
Lululemon Athletica 0.03 +63.00% 616762 65.30 0.00
SNDK SanDisk Corporation 0.03 -17.00% 674449 58.22 84.20
GNTX Gentex Corporation 0.03 +15.00% 2508263 16.42 17.45
MKC McCormick & Company, Incorporated 0.03 -3.00% 461103 80.95 72.00
WLK Westlake Chemical Corporation 0.03 710790 68.59 66.20
AXE Anixter International 0.03 +5.00% 563715 65.15 75.63
IHS IHS 0.03 +19.00% 292053 128.63 111.86
HLS HEALTHSOUTH 0.03 +19.00% 1014568 46.06 41.95
SPN Superior Energy Services 0.03 1775143 21.04 20.72
BRCD Brocade Communications Systems 0.03 3385115 11.88 12.05
CLGX CoreLogic 0.03 +334.00% 933007 39.69 32.08
EQT EQT Corporation 0.03 -10.00% 547860 81.34 75.80
TW Towers Watson & Co 0.03 +71.00% 323380 125.80 127.85
PPC Pilgrim's Pride Corporation 0.03 -17.00% 2050014 22.97 24.81
REG Regency Centers Corporation 0.03 755477 58.98 63.99
MSI Motorola Solutions 0.03 +2.00% 792144 57.34 65.32
Targa Res 0.03 +99.00% 412350 89.22 0.00
Hollyfrontier 0.03 -5.00% 916763 42.69 0.00
Alkermes 0.03 -62.00% 605291 64.34 0.00
Tripadvisor 0.03 -23.00% 424759 87.14 0.00
Michael Kors Holdings Ltd shs 0.03 -27.00% 1087797 42.09 0.00
Telephone And Data Systems 0.03 +74.00% 1324886 29.40 0.00
Allison Transmission Hldngs I 0.03 +62.00% 1431544 29.26 0.00
Merrimack Pharmaceuticals In 0.03 +20.00% 3103320 12.37 0.00
stock 0.03 +52.00% 521710 69.62 0.00
Liberty Global Inc C 0.03 -21.00% 738373 50.63 0.00
Fox News 0.03 +2841.00% 1141116 32.22 0.00
Sprouts Fmrs Mkt 0.03 +102.00% 1581874 26.98 0.00
Fireeye 0.03 +32.00% 966815 48.91 0.00
Third Point Reinsurance 0.03 +5.00% 2470195 14.75 0.00
Sirius Xm Holdings 0.03 -11.00% 11575302 3.73 0.00
Grubhub 0.03 +379.00% 1056271 34.07 0.00
Belmond 0.03 -5.00% 3048263 12.49 0.00
Servicemaster Global 0.03 +790.00% 1121185 36.17 0.00
BP BP 0.02 +12.00% 821865 39.96 38.44
CIT CIT 0.02 -32.00% 628825 46.49 44.41
EEM iShares MSCI Emerging Markets Indx 0.02 628340 39.62 38.45
Aercap Holdings Nv Ord Cmn 0.02 +203.00% 704530 45.79 0.00
BR Broadridge Financial Solutions 0.02 -49.00% 564422 50.01 51.66
LUK Leucadia National 0.02 -11.00% 870883 24.28 23.15
Renaissance Re Holdings Ltd Cmn 0.02 -25.00% 224273 101.51 0.00
AMTD TD Ameritrade Holding 0.02 -21.00% 685711 36.82 37.51
EXPD Expeditors International of Washington 0.02 +4.00% 624127 46.10 47.74
RRC Range Resources 0.02 -15.00% 496269 49.38 47.15
TEVA Teva Pharmaceutical Industries 0.02 370005 59.10 57.77
IILG Interval Leisure 0.02 -9.00% 1131391 22.85 26.45
RMD ResMed 0.02 -12.00% 415754 56.37 67.11
AGL AGL Resources 0.02 +56.00% 476418 46.56 0.00
AES AES Corporation 0.02 +23.00% 2161478 13.26 12.14
AEE Ameren Corporation 0.02 -24.00% 717140 37.68 41.21
LEN Lennar Corporation 0.02 -18.00% 428575 51.04 48.23
CNW Con-way 0.02 +7.00% 690747 38.37 44.07
FTI FMC Technologies 0.02 -16.00% 621964 41.49 37.08
FDO Family Dollar Stores 0.02 +28.00% 339072 78.81 78.85
GPC Genuine Parts Company 0.02 -42.00% 343557 89.53 92.26
HRB H&R; Block 0.02 -11.00% 966577 29.65 31.63
HUB.B Hubbell Incorporated 0.02 292523 108.28 0.00
LKQX LKQ Corporation 0.02 +11.00% 881910 30.24 0.00
MWV MeadWestva 0.02 +9.00% 619533 47.19 49.05
PBI Pitney Bowes 0.02 -12.00% 1124904 20.81 22.29
RRD R.R. Donnelley & Sons Company 0.02 +10.00% 1476598 17.43 19.42
Royal Caribbean Cruises 0.02 -44.00% 348655 78.69 0.00
ZBRA Zebra Technologies 0.02 195622 111.05 87.03
DNB Dun & Bradstreet Corporation 0.02 -14.00% 219669 122.00 127.49
NUS Nu Skin Enterprises 0.02 +3.00% 454424 47.13 54.92
VRSN Verisign 0.02 539522 61.72 62.91
AIV Apartment Investment and Management 0.02 703386 36.93 37.57
CMA Comerica Incorporated 0.02 +22.00% 507096 51.32 45.57
STE Steris Corporation 0.02 342229 64.44 64.39
IFF International Flavors & Fragrances 0.02 -3.00% 254635 109.29 117.32
COO Cooper Companies 0.02 -5.00% 164084 177.97 182.47
WHR Whirlpool Corporation 0.02 -18.00% 191478 173.05 197.86
JBLU JetBlue Airways Corporation 0.02 +46.00% 1604842 20.76 17.12
ODP Office Depot 0.02 2441375 8.66 9.28
PRXL PAREXEL International Corporation 0.02 355665 64.31 65.50
SNPS Synopsys 0.02 +46.00% 626839 50.65 45.25
WCG WellCare Health Plans 0.02 -4.00% 326746 84.83 88.95
NFX Newfield Exploration 0.02 +32.00% 698535 36.12 31.37
HP Helmerich & Payne 0.02 +7.00% 321512 70.42 63.63
SONC Sonic Corporation 0.02 +15.00% 771925 28.80 31.95
NVS Novartis AG 0.02 -65.00% 236602 98.34 96.03
PKI PerkinElmer 0.02 534373 52.64 46.52
AGCO AGCO Corporation 0.02 +54.00% 466183 56.78 47.82
WSM Williams-Sonoma 0.02 -38.00% 420898 82.27 80.32
IT Gartner 0.02 -12.00% 276583 85.78 80.12
AA Alcoa 0.02 -51.00% 2447172 11.15 9.18
NCR NCR Corporation 0.02 +130.00% 1144218 30.10 28.62
WY Weyerhaeuser Company 0.02 +34.00% 986557 31.50 33.37
MUR Murphy Oil Corporation 0.02 +3.00% 704377 41.57 46.97
BUD Anheuser-Busch InBev NV 0.02 206609 120.67 120.72
FDS FactSet Research Systems 0.02 +2.00% 205975 162.51 150.33
MSCI MSCI 0.02 +2.00% 469415 61.55 55.39
SCI Service Corporation International 0.02 -4.00% 721846 29.43 25.12
DISCA Discovery Communications 0.02 -26.00% 671677 33.26 32.39
BIG Big Lots 0.02 -14.00% 633986 44.99 50.09
DOV Dover Corporation 0.02 +11.00% 310299 70.18 70.44
FTR Frontier Communications 0.02 -12.00% 4760012 4.95 7.40
NEU NewMarket Corporation 0.02 -12.00% 53530 443.88 459.84
PTEN Patterson-UTI Energy 0.02 +75.00% 1559890 18.81 17.00
Arch Capital 0.02 -18.00% 342547 66.96 0.00
CACC Credit Acceptance 0.02 +287.00% 141318 246.18 189.40
THO Thor Industries 0.02 +58.00% 431959 56.28 60.64
SJM J.M. Smucker Company 0.02 -12.00% 280643 108.41 110.22
VAR Varian Medical Systems 0.02 -5.00% 345479 84.33 93.09
PAG Penske Automotive 0.02 +247.00% 525778 52.11 48.36
KMT Kennametal 0.02 +26.00% 1005349 34.12 32.91
DPZ Domino's Pizza 0.02 +5.00% 208123 113.40 98.89
BEE Strategic Hotels & Resorts 0.02 -6.00% 1781241 12.12 12.28
CAR Avis Budget 0.02 -51.00% 582789 44.08 59.56
TTWO Take-Two Interactive Software 0.02 979789 27.57 24.53
CPN Calpine Corporation 0.02 -13.00% 1490375 17.99 20.82
RDN Radian 0.02 -17.00% 1149353 18.76 16.13
CVC Cablevision Systems Corporation 0.02 +28.00% 937953 23.94 17.81
NTES NetEase 0.02 +53.00% 212000 144.86 98.14
MMS MAXIMUS 0.02 -2.00% 393216 65.73 61.29
CE Celanese Corporation 0.02 +30.00% 464640 71.88 56.85
UHAL AMER 0.02 81064 326.91 311.63
DSW DSW 0.02 -41.00% 942931 33.37 37.15
Herbalife Ltd Com Stk 0.02 494570 55.09 0.00
ALGN Align Technology 0.02 360914 62.71 57.05
ATO Atmos Energy Corporation 0.02 +32.00% 423848 51.28 51.93
DGX Quest Diagnostics Incorporated 0.02 -36.00% 339230 72.52 70.85
FMC FMC Corporation 0.02 -14.00% 669501 52.55 60.36
JBL Jabil Circuit 0.02 +39.00% 1584416 21.29 21.29
JDSU JDS Uniphase Corporation 0.02 +6.00% 2861293 11.58 13.36
KRC Kilroy Realty Corporation 0.02 +33.00% 452080 67.15 72.45
MANH Manhattan Associates 0.02 +7.00% 565792 59.65 48.43
MSTR MicroStrategy Incorporated 0.02 +3.00% 188723 170.08 162.10
NDSN Nordson Corporation 0.02 -8.00% 305923 77.89 73.70
Oge Energy 0.02 -10.00% 790656 28.57 0.00
OHI Omega Healthcare Investors 0.02 +33.00% 882055 34.33 38.61
PAY VeriFone Systems 0.02 -5.00% 786387 33.96 35.28
POM Pepco Holdings 0.02 -24.00% 1149697 26.94 26.90
PPS Post Properties 0.02 +41.00% 564977 54.37 55.21
UGI UGI Corporation 0.02 -2.00% 961081 34.45 31.93
CBI Chicago Bridge & Iron Company N.V. 0.02 +182.00% 668648 50.04 46.73
DRC Dresser-Rand 0.02 -42.00% 263749 85.18 81.17
HAIN Hain Celestial 0.02 +27.00% 440421 65.86 60.12
ING ING Groep N.V. 0.02 -10.00% 1967464 16.58 14.08
ISIS ISIS Pharmaceuticals 0.02 -27.00% 397023 57.55 68.14
KLAC KLA-Tencor Corporation 0.02 -2.00% 608561 56.21 60.32
ODFL Old Dominion Freight Line 0.02 -18.00% 445915 68.61 77.51
TYL Tyler Technologies 0.02 176470 129.38 116.22
AOS A. O. Smith Corporation 0.02 +41.00% 468751 71.98 62.81
ELS Equity Lifestyle Properties 0.02 +8.00% 471534 52.58 52.68
KSU Kansas City Southern 0.02 +55.00% 330626 91.20 113.81
LGF Lions Gate Entertainment 0.02 -23.00% 782168 37.05 32.24
Imax Corp Cad 0.02 NEW 532461 40.27 0.00
TER Teradyne 0.02 -7.00% 1334458 19.29 18.89
DXCM Dex 0.02 -10.00% 330218 79.98 58.66
FRT Federal Realty Inv. Trust 0.02 +9.00% 265727 128.09 138.45
AZPN Aspen Technology 0.02 -7.00% 525736 45.55 36.69
MD Mednax 0.02 -10.00% 454946 74.11 70.95
SNI Scripps Networks Interactive 0.02 -9.00% 378217 65.37 71.97
MAC Macerich Company 0.02 +2.00% 348629 74.60 92.24
CNO CNO Financial 0.02 -13.00% 1166930 18.35 16.13
OKE ONEOK 0.02 -3.00% 847707 39.48 46.35
Signet Jewelers 0.02 254210 128.24 0.00
SWI SolarWinds 0.02 +6.00% 472650 46.13 48.25
AGNC American Capital Agency 0.02 +3.00% 1192712 18.37 20.97
RAX Rackspace Hosting 0.02 +7.00% 829731 37.19 51.20
Thomson Reuters 0.02 -8.00% 814295 38.07 0.00
First Republic Bank/san F 0.02 +85.00% 507581 63.03 0.00
HHC Howard Hughes 0.02 -11.00% 156929 143.54 143.75
VC Visteon Corporation 0.02 +90.00% 239097 104.98 97.73
Nielsen Holdings Nv 0.02 +16.00% 693443 44.77 0.00
Mosaic 0.02 -46.00% 542655 46.85 0.00
Cavium 0.02 +4.00% 401087 68.81 0.00
Air Lease 0.02 +99.00% 664954 33.90 0.00
Gnc Holdings Inc Cl A 0.02 -3.00% 669292 44.48 0.00
Spirit Airlines 0.02 +77.00% 534378 62.10 0.00
Cubesmart 0.02 +12.00% 993363 23.16 0.00
Xylem 0.02 +124.00% 874990 37.07 0.00
Acadia Healthcare 0.02 +18.00% 280110 78.33 0.00
Vantiv Inc Cl A 0.02 -38.00% 868628 38.19 0.00
Caesar Stone Sdot Yam 0.02 -4.00% 366360 68.54 0.00
Adt 0.02 +3.00% 901029 33.57 0.00
Libertyinteractivecorp lbtventcoma 0.02 -20.00% 843580 39.27 0.00
Tenet Healthcare Corporation stock 0.02 +2.00% 367045 57.88 0.00
Intercept Pharmaceuticals In 0.02 +57.00% 95825 241.38 0.00
Ptc 0.02 -5.00% 785024 41.02 0.00
Fossil 0.02 -37.00% 412566 69.36 0.00
Sunedison 0.02 +14.00% 970402 29.91 0.00
Quintiles Transnatio Hldgs I 0.02 +69.00% 394945 72.61 0.00
Hd Supply 0.02 -27.00% 860141 35.18 0.00
Cdw 0.02 +50.00% 869198 34.28 0.00
Receptos 0.02 +45.00% 165434 190.05 0.00
Tableau Software Inc Cl A 0.02 +12.00% 248684 115.30 0.00
Bluebird Bio 0.02 -4.00% 149249 168.37 0.00
Premier 0.02 864416 38.46 0.00
Vodafone Group New Adr F 0.02 -8.00% 704486 36.45 0.00
Kate Spade & Co 0.02 +11.00% 1181741 21.54 0.00
King Digital Entertainment 0.02 +32.00% 1655379 14.25 0.00
Zoe's Kitchen 0.02 -6.00% 765392 40.94 0.00
Fnf 0.02 -14.00% 709619 36.99 0.00
Jd 0.02 894958 34.10 0.00
Gopro 0.02 +97.00% 611758 52.72 0.00
Alibaba Group Holding Ltd Spon 0.02 -18.00% 317903 82.27 0.00
Cdk Global Inc equities 0.02 +12.00% 593375 53.98 0.00
Citizens Financial 0.02 991013 27.31 0.00
Keysight Technologies 0.02 +7.00% 852019 31.19 0.00
Coherus Biosciences 0.02 +1252.00% 759214 28.90 0.00
Iron Mountain 0.02 743525 31.00 0.00
Wp Glimcher 0.02 +4.00% 1754951 13.53 0.00
Orbital Atk 0.02 +234.00% 305930 73.36 0.00
Wec Energy Group Inc Com stock 0.02 NEW 730538 44.97 0.00
Communications Sales&leas Incom us equities / etf's 0.02 NEW 961236 24.72 0.00
Fitbit 0.02 NEW 553793 38.23 0.00
Edgewell Pers Care 0.02 NEW 251321 131.55 0.00
CMP Compass Minerals International 0.01 -46.00% 195854 82.14 92.05
CVA Covanta Holding Corporation 0.01 -11.00% 384125 21.19 20.95
L Loews Corporation 0.01 477292 38.51 39.42
POR Portland General Electric Company 0.01 -13.00% 273467 33.16 34.78
ANSS ANSYS 0.01 -3.00% 195458 91.24 85.06
BYD Boyd Gaming Corporation 0.01 +17.00% 592519 14.95 14.25
JOYG Joy Global 0.01 -26.00% 267336 36.20 0.00
EME EMCOR 0.01 270638 47.77 44.03
MBFI MB Financial 0.01 280465 34.44 30.16
AIZ Assurant 0.01 -35.00% 121531 67.00 61.02
FCNCA First Citizens BancShares 0.01 41821 263.05 243.60
TWO Two Harbors Investment 0.01 -2.00% 1437239 9.74 10.30
RLI RLI 0.01 -14.00% 153823 51.39 48.75
MTG MGIC Investment 0.01 -8.00% 1741799 11.38 9.39
AJG Arthur J. Gallagher & Co. 0.01 +3.00% 344286 47.30 45.96
PBCT People's United Financial 0.01 +2.00% 622642 16.21 14.88
SLM SLM Corporation 0.01 +24.00% 1695834 9.87 9.06
NDAQ NASDAQ OMX 0.01 +2.00% 293831 48.81 49.41
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 92960 79.45 78.77
SGEN Seattle Genetics 0.01 -13.00% 292719 48.40 36.91
AMAG AMAG Pharmaceuticals 0.01 +19.00% 107770 69.06 52.58
HSNI HSN 0.01 -8.00% 225576 70.19 66.23
MLM Martin Marietta Materials 0.01 -15.00% 129222 141.51 137.91
SNE Sony Corporation 0.01 -7.00% 377767 28.39 26.85
CLH Clean Harbors 0.01 313766 53.74 54.84
RYL Ryland 0.01 -24.00% 171676 46.37 44.80
ADVS Advent Software 0.01 -32.00% 184525 44.21 44.10
AEO American Eagle Outfitters 0.01 -7.00% 1114555 17.22 16.91
AVP Avon Products 0.01 -11.00% 1286273 6.26 8.09
BLKB Blackbaud 0.01 163258 56.95 44.22
CPRT Copart 0.01 +9.00% 559862 35.48 36.58
CLB Core Laboratories N.V. 0.01 82183 114.04 105.11
CBRL Cracker Barrel Old Country Store 0.01 81287 149.16 150.50
CFR Cullen/Frost Bankers 0.01 +7.00% 167352 78.58 68.36
CW Curtiss-Wright 0.01 229563 72.44 71.17
XRAY DENTSPLY International 0.01 +28.00% 374118 51.55 51.20
DBD Diebold Incorporated 0.01 +27.00% 254363 35.00 34.00
FII Federated Investors 0.01 227843 33.49 33.52
HSC Harsco Corporation 0.01 447950 16.50 15.76
HI Hillenbrand 0.01 262810 30.70 30.01
JBHT J.B. Hunt Transport Services 0.01 194810 82.09 85.39
LEG Leggett & Platt 0.01 +30.00% 358404 48.68 44.11
LECO Lincoln Electric Holdings 0.01 +32.00% 227187 60.89 65.00
NUAN Nuance Communications 0.01 +48.00% 1055691 17.51 13.76
POWI Power Integrations 0.01 166805 45.18 55.78
ROL Rollins 0.01 414194 28.53 22.17
SLH Solera Holdings 0.01 -4.00% 177712 44.56 50.88
SON Sonoco Products Company 0.01 +2.00% 194511 42.86 44.25
SCS Steelcase 0.01 420695 18.91 17.89
TDC Teradata Corporation 0.01 -37.00% 451033 37.00 42.00
VAL Valspar Corporation 0.01 -41.00% 208675 81.82 85.35
TRMB Trimble Navigation 0.01 -24.00% 665398 23.46 25.75
UPL Ultra Petroleum 0.01 +24.00% 578976 12.52 14.85
WCN Waste Connections 0.01 +12.00% 222325 47.12 47.19
WSO Watsco, Incorporated 0.01 -27.00% 91435 123.74 117.82
ARG Airgas 0.01 -52.00% 102630 105.78 114.17
SVU SUPERVALU 0.01 +58.00% 1330453 8.09 10.71
KBR KBR 0.01 +90.00% 402256 19.48 14.89
SXT Sensient Technologies Corporation 0.01 198802 68.34 63.87
JACK Jack in the Box 0.01 -4.00% 188068 88.16 95.10
VMC Vulcan Materials Company 0.01 +19.00% 207967 83.93 82.73
BEAV BE Aerospace 0.01 284652 54.90 61.12
CACI CACI International 0.01 194998 80.89 85.86
TKR Timken Company 0.01 -64.00% 341453 36.57 42.21
AVA Avista Corporation 0.01 +20.00% 307035 30.65 32.60
CBT Cabot Corporation 0.01 +28.00% 294076 37.29 43.85
CRL Charles River Laboratories 0.01 -33.00% 162691 70.34 78.58
CMC Commercial Metals Company 0.01 -11.00% 584714 16.08 14.51
ALV Autoliv 0.01 -5.00% 91157 116.75 111.66
MAA Mid-America Apartment 0.01 -4.00% 253845 72.81 71.99
ABM ABM Industries 0.01 -6.00% 219282 32.87 29.12
ACIW ACI Worldwide 0.01 393110 24.57 20.07
WDR Waddell & Reed Financial 0.01 +37.00% 306809 47.31 48.34
Helen Of Troy 0.01 +7.00% 143885 97.49 0.00
TE TECO Energy 0.01 +3.00% 532003 17.66 18.71
THOR Thoratec Corporation 0.01 293843 44.57 39.23
CINF Cincinnati Financial Corporation 0.01 257486 50.18 52.08
HR Healthcare Realty Trust Incorporated 0.01 +19.00% 496218 23.26 26.23
COHR Coherent 0.01 -7.00% 113378 63.48 63.89
UNM Unum 0.01 433654 35.75 33.01
BXS BancorpSouth 0.01 -16.00% 331845 25.76 22.36
PLT Plantronics 0.01 -7.00% 185443 56.31 54.22
B Barnes 0.01 +16.00% 396012 38.99 38.70
LZB La-Z-Boy Incorporated 0.01 -4.00% 377033 26.34 25.42
MDU MDU Resources 0.01 608540 19.53 20.52
TTEK Tetra Tech 0.01 -15.00% 279441 25.64 24.49
MATW Matthews International Corporation 0.01 +4.00% 134277 53.14 47.02
AZN AstraZeneca 0.01 -30.00% 134400 63.71 64.92
EFII Electronics For Imaging 0.01 166111 43.51 39.56
HAE Haemonetics Corporation 0.01 -14.00% 186796 41.36 43.56
CAB Cabela's Incorporated 0.01 -5.00% 144910 49.98 56.20
CDNS Cadence Design Systems 0.01 774966 19.66 17.85
CR Crane 0.01 -13.00% 159108 58.73 63.91
MW Men's Wearhouse 0.01 -2.00% 171706 64.07 48.01
FWRD Forward Air Corporation 0.01 157389 52.26 53.02
CASY Casey's General Stores 0.01 132091 95.74 86.89
IDTI Integrated Device Technology 0.01 657165 21.70 19.98
Partner Re 0.01 -36.00% 158827 128.50 0.00
PCL Plum Creek Timber 0.01 +35.00% 369142 40.57 41.89
MSM MSC Industrial Direct 0.01 -12.00% 148372 69.77 71.20
OLN Olin Corporation 0.01 -17.00% 269385 26.95 29.13
ARW Arrow Electronics 0.01 -10.00% 229538 55.80 60.53
AVT Avnet 0.01 -26.00% 330440 41.11 45.00
CVG Convergys Corporation 0.01 -16.00% 364779 25.49 21.27
LANC Lancaster Colony 0.01 132180 90.85 87.41
WWW Wolverine World Wide 0.01 358838 28.48 29.85
BID Sotheby's 0.01 211532 45.24 40.57
MENT Mentor Graphics Corporation 0.01 -10.00% 523166 26.43 23.14
CX Cemex SAB de CV 0.01 2174367 9.16 9.12
Cenovus Energy 0.01 NEW 1220000 16.01 0.00
Domtar 0.01 +174.00% 302883 41.40 0.00
FLR Fluor Corporation 0.01 -17.00% 307503 53.01 57.12
JW.A John Wiley & Sons 0.01 -33.00% 131012 54.37 0.00
White Mountains Insurance Gp 0.01 11721 654.98 0.00
Y Alleghany Corporation 0.01 28418 468.75 460.40
FMBI First Midwest Ban 0.01 +32.00% 427742 18.97 17.16
TMK Torchmark Corporation 0.01 -6.00% 266419 58.22 53.48
SATS Echostar Corporation 0.01 -14.00% 213713 48.68 50.33
PDCO Patterson Companies 0.01 +8.00% 335035 48.65 48.45
WOOF VCA Antech 0.01 -41.00% 241564 54.40 52.20
SYT Syngenta AG 0.01 NEW 88736 81.61 66.54
LXK Lexmark International 0.01 -22.00% 351913 44.20 38.67
JEC Jacobs Engineering 0.01 +10.00% 192520 40.62 42.89
FCE.A Forest City Enterprises 0.01 +18.00% 709197 22.10 0.00
ITC ITC Holdings 0.01 -15.00% 332102 32.18 35.94
POOL Pool Corporation 0.01 156298 70.18 67.65
FR First Industrial Realty Trust 0.01 +9.00% 836396 18.73 20.16
VLY Valley National Ban 0.01 -16.00% 783570 10.31 9.40
MKL Markel Corporation 0.01 -6.00% 26073 800.68 738.67
PBH Prestige Brands Holdings 0.01 +15.00% 265392 46.24 38.46
TUP Tupperware Brands Corporation 0.01 +58.00% 262751 64.54 66.12
HPT Hospitality Properties Trust 0.01 570050 28.82 30.62
DLX Deluxe Corporation 0.01 321800 62.00 63.87
WRB W.R. Berkley Corporation 0.01 215641 51.93 49.84
PENN Penn National Gaming 0.01 -32.00% 400765 18.35 15.99
HF HFF 0.01 +5.00% 280951 41.73 34.34
PNK Pinnacle Entertainment 0.01 +16.00% 247307 37.28 33.38
HTH Hilltop Holdings 0.01 -8.00% 831167 24.09 19.40
MWE MarkWest Energy Partners 0.01 NEW 327556 56.38 61.89
TOL Toll Brothers 0.01 +50.00% 469844 38.19 37.37
PRA ProAssurance Corporation 0.01 -2.00% 166012 46.21 44.85
BCPC Balchem Corporation 0.01 -7.00% 137313 55.72 55.89
EXP Eagle Materials 0.01 +10.00% 122620 76.33 81.98
FLIR FLIR Systems 0.01 -3.00% 491842 30.82 31.23
LOPE Grand Canyon Education 0.01 214756 42.40 44.23
LYV Live Nation Entertainment 0.01 +7.00% 540517 27.49 25.19
JNS Janus Capital 0.01 +28.00% 880136 17.12 15.98
PZZA Papa John's Int'l 0.01 +3.00% 229402 75.61 60.42
WR Westar Energy 0.01 388936 34.22 36.94
CSGP CoStar 0.01 102488 201.26 190.13
CUZ Cousins Properties 0.01 +32.00% 1207735 10.38 10.11
MLI Mueller Industries 0.01 -2.00% 241085 34.72 33.97
VSAT ViaSat 0.01 146836 60.26 63.02
NYB New York Community Ban 0.01 +5.00% 890478 18.38 0.00
CHK Chesapeake Energy Corporation 0.01 -17.00% 1170919 11.17 14.13
DW Drew Industries 0.01 144092 58.02 59.24
FSLR First Solar 0.01 184983 46.98 60.28
HIW Highwoods Properties 0.01 -14.00% 319020 39.95 43.24
IEX IDEX Corporation 0.01 -13.00% 175106 78.58 74.18
PRI Primerica 0.01 +21.00% 272200 45.69 51.13
ULTI Ultimate Software 0.01 +12.00% 123987 164.34 162.96
GGG Gra 0.01 -4.00% 205374 71.03 72.96
AAN.A Aaron's 0.01 +22.00% 195337 36.21 0.00
OZRK Bank of the Ozarks 0.01 +21.00% 358796 45.75 36.25
HCC HCC Insurance Holdings 0.01 201226 76.84 56.00
UMPQ Umpqua Holdings Corporation 0.01 +31.00% 918500 17.99 16.43
MDP Meredith Corporation 0.01 148129 52.15 52.66
NYT New York Times Company 0.01 -17.00% 658809 13.65 13.23
LSTR Landstar System 0.01 -5.00% 184309 66.87 67.86
LCI Lannett Company 0.01 -7.00% 167841 59.44 64.05
TTC Toro Company 0.01 -2.00% 117368 67.78 66.03
DCI Donaldson Company 0.01 -5.00% 244638 35.80 37.30
SBGI Sinclair Broadcast 0.01 300596 27.91 26.27
FICO Fair Isaac Corporation 0.01 164126 90.78 82.81
CHH Choice Hotels International 0.01 +7.00% 164335 54.25 62.21
LXP Lexington Realty Trust 0.01 +23.00% 1077039 8.48 9.77
SWX Southwest Gas Corporation 0.01 +26.00% 244911 53.21 54.27
FCH FelCor Lodging Trust Incorporated 0.01 884969 9.88 10.50
Aspen Insurance Holdings Ltd shs 0.01 -31.00% 329343 47.90 0.00
ATML Atmel Corporation 0.01 -3.00% 2125197 9.86 8.60
MWA Mueller Water Products 0.01 903307 9.10 9.15
MGLN Magellan Health Services 0.01 +6.00% 150141 70.07 65.27
PWR Quanta Services 0.01 -2.00% 434260 28.82 28.12
DAR Darling International 0.01 +19.00% 826682 14.66 14.51
CNX CONSOL Energy 0.01 -15.00% 548584 21.74 27.80
TCBI Texas Capital Bancshares 0.01 -9.00% 161513 62.24 49.51
AHS AMN Healthcare Services 0.01 +18.00% 246083 31.59 21.00
BKS Barnes & Noble 0.01 +2.00% 631555 25.96 22.97
TEN Tenne 0.01 -37.00% 366543 57.44 55.28
SLGN Silgan Holdings 0.01 -17.00% 181434 52.76 58.86
FHN First Horizon National Corporation 0.01 +30.00% 595323 15.67 14.38
MDRX Allscripts Healthcare Solutions 0.01 -4.00% 849637 13.68 11.88
EV Eaton Vance 0.01 +6.00% 429914 39.13 41.74
WBS Webster Financial Corporation 0.01 386054 39.55 35.35
AXL American Axle & Manufact. Holdings 0.01 455499 20.91 24.36
AFSI Amtrust Financial Services 0.01 +78.00% 193985 65.51 55.19
BC Brunswick Corporation 0.01 -44.00% 208997 50.86 52.20
DY Dycom Industries 0.01 196457 58.85 43.91
FCS Fairchild Semiconductor International 0.01 +3.00% 628714 17.38 17.85
IPXL Impax Laboratories 0.01 -3.00% 273693 45.92 42.51
ALR Alere 0.01 +11.00% 337547 52.75 47.27
KS KapStone Paper and Packaging 0.01 404263 23.12 31.46
KND Kindred Healthcare 0.01 -8.00% 484347 20.29 20.72
MTH Meritage Homes Corporation 0.01 +19.00% 198137 47.09 42.65
MSCC Microsemi Corporation 0.01 +6.00% 438049 34.95 33.00
PMCS PMC-Sierra 0.01 +20.00% 1147194 8.56 9.47
RES RPC 0.01 +41.00% 959296 13.83 12.53
SAFM Sanderson Farms 0.01 +30.00% 105174 75.16 78.54
SCSS Select Comfort 0.01 +33.00% 371472 30.07 32.63
SYNT Syntel 0.01 180027 47.48 49.26
WAL Western Alliance Bancorporation 0.01 +48.00% 419870 33.76 29.10
ABMD ABIOMED 0.01 150080 65.73 58.77
AEL American Equity Investment Life Holding 0.01 313182 26.98 28.29
BKH Black Hills Corporation 0.01 +23.00% 228112 43.65 48.03
CMN Cantel Medical 0.01 159237 53.67 44.35
CY Cypress Semiconductor Corporation 0.01 -3.00% 1016870 11.76 15.52
DEPO DepoMed 0.01 -24.00% 380479 21.46 24.18
ENS EnerSys 0.01 -13.00% 158185 70.29 63.83
EVR Evercore Partners 0.01 -21.00% 187517 53.96 50.69
HUN Huntsman Corporation 0.01 -18.00% 337715 22.07 21.77
IM Ingram Micro 0.01 +23.00% 708690 25.03 23.43
IOSP Innospec 0.01 +36.00% 160018 45.04 43.21
KFY Korn/Ferry International 0.01 -5.00% 240037 34.77 29.96
LFUS Littelfuse 0.01 +37.00% 145872 94.89 94.91
MIC Macquarie Infrastructure Company 0.01 NEW 168948 82.63 79.37
MDCO Medicines Company 0.01 300188 28.61 27.02
MTX Minerals Technologies 0.01 174783 68.13 68.96
MKSI MKS Instruments 0.01 223054 37.94 34.42
ASGN On Assignment 0.01 +8.00% 252177 39.28 37.29
OSK Oshkosh Corporation 0.01 -79.00% 271440 42.38 46.24
POL PolyOne Corporation 0.01 -2.00% 352261 39.17 38.59
PRSP Prosperity Bancshares 0.01 +17.00% 337928 57.74 0.00
RBC REGAL-BELOIT CORPORATION 0.01 132994 72.59 75.76
RS Reliance Steel & Aluminum 0.01 +9.00% 218609 60.48 55.64
SIRO Sirona Dental Systems 0.01 +11.00% 178536 100.42 89.32
SYNA Synaptics, Incorporated 0.01 127056 86.73 80.76
PANL Universal Display Corporation 0.01 +14.00% 173418 51.73 2.86
WNR Western Refining 0.01 +3.00% 478880 43.62 45.85
AAWW Atlas Air Worldwide Holdings 0.01 +50.00% 155582 54.96 45.29
ABG Asbury Automotive 0.01 -16.00% 96024 90.62 75.23
ACC American Campus Communities 0.01 -12.00% 215432 37.69 40.71
Assured Guaranty 0.01 +134.00% 663615 23.99 0.00
AIRM Air Methods Corporation 0.01 227822 41.34 50.09
AMSG AmSurg 0.01 +5.00% 225155 69.95 60.82
ATW Atwood Oceanics 0.01 +11.00% 355630 26.44 28.96
BIO Bio-Rad Laboratories 0.01 89000 150.61 133.91
BRKR Bruker Corporation 0.01 +4.00% 542200 20.41 18.90
BRS Bristow 0.01 +16.00% 173944 53.30 58.24
CAKE Cheesecake Factory Incorporated 0.01 187152 54.53 47.59
CGNX Cognex Corporation 0.01 -21.00% 331903 48.10 46.41
Chemed Corp Com Stk 0.01 106288 131.10 0.00
CHS Chico's FAS 0.01 +43.00% 749483 16.63 17.91
CLI Mack-Cali Realty 0.01 -21.00% 533313 18.43 18.37
CNK Cinemark Holdings 0.01 -31.00% 409675 40.17 40.54
CORE Core-Mark Holding Company 0.01 +47.00% 139892 59.25 58.67
Copa Holdings Sa-class A 0.01 -47.00% 100711 82.59 0.00
CRUS Cirrus Logic 0.01 -7.00% 394442 34.03 33.06
CRZO Carrizo Oil & Gas 0.01 +67.00% 383413 49.24 46.90
CTB Cooper Tire & Rubber Company 0.01 -8.00% 368244 33.83 38.00
CYBX Cyberonics 0.01 152711 59.46 67.74
DK Delek US Holdings 0.01 -3.00% 295391 36.82 36.26
DRH DiamondRock Hospitality Company 0.01 894628 12.81 13.95
DRQ Dril-Quip 0.01 -13.00% 120491 75.25 68.82
DWA DreamWorks Animation SKG 0.01 -28.00% 340571 26.38 21.63
EE El Paso Electric Company 0.01 +45.00% 245215 34.66 35.78
EEFT Euronet Worldwide 0.01 295715 61.70 53.73
FFIN First Financial Bankshares 0.01 -5.00% 228089 34.64 26.83
FNSR Finisar Corporation 0.01 460598 17.87 21.81
GIII G-III Apparel 0.01 +103.00% 142739 70.35 101.98
GPI Group 1 Automotive 0.01 -3.00% 97732 90.83 77.31
GPOR Gulfport Energy Corporation 0.01 -13.00% 221040 40.25 42.89
HEI HEICO Corporation 0.01 -41.00% 139435 58.30 59.32
HME Home Properties 0.01 -10.00% 226021 73.05 65.07
HNI HNI Corporation 0.01 +5.00% 238295 51.15 49.79
HRC Hill-Rom Holdings 0.01 -32.00% 182561 54.33 47.72
IDCC InterDigital 0.01 -3.00% 136622 56.89 53.05
IGTE iGATE Corporation 0.01 172210 47.69 44.94
INFN Infinera 0.01 +3.00% 447159 20.98 18.11
IPGP IPG Photonics Corporation 0.01 +9.00% 139031 85.18 96.34
IPHS Innophos Holdings 0.01 -13.00% 135378 52.64 54.42
JJSF J&J; Snack Foods 0.01 -4.00% 79772 110.67 97.41
KEX Kirby Corporation 0.01 -51.00% 150087 76.66 74.55
LAD Lithia Motors 0.01 80333 113.15 88.12
LG Laclede 0.01 +13.00% 199834 52.06 49.38
LHO LaSalle Hotel Properties 0.01 +17.00% 530929 35.46 38.02
LNT Alliant Energy Corporation 0.01 +3.00% 324059 57.72 60.35
MGEE MGE Energy 0.01 -5.00% 238851 38.73 41.48
MINI Mobile Mini 0.01 -4.00% 186235 42.04 40.16
MKTX MarketAxess Holdings 0.01 194676 92.77 85.47
MOG.A Moog 0.01 194044 70.68 0.00
MORN Morningstar 0.01 -2.00% 101902 79.55 73.68
MPW Medical Properties Trust 0.01 +26.00% 1034168 13.11 13.91
MTN Vail Resorts 0.01 +9.00% 135934 109.20 86.10
NJR New Jersey Resources Corporation 0.01 -12.00% 391864 27.55 28.89
OIS Oil States International 0.01 +81.00% 206925 37.23 41.99
OMCL Omnicell 0.01 +4.00% 231266 37.71 31.66
OSIS OSI Systems 0.01 +19.00% 129934 70.79 72.25
PPO Polypore International 0.01 197213 59.88 59.11
Qiagen N.v. 0.01 -17.00% 834831 24.79 0.00
Royal Gold 0.01 -4.00% 291600 61.59 0.00
RJF Raymond James Financial 0.01 216716 59.58 57.98
ROG Rogers Corporation 0.01 +32.00% 112740 66.14 77.62
ROSE Rosetta Resources 0.01 +12.00% 315406 23.14 17.15
RPT Ramco-Gershenson Properties Trust 0.01 +43.00% 448249 16.32 18.30
SBH Sally Beauty Holdings 0.01 -18.00% 591084 31.58 32.97
SCG SCANA Corporation 0.01 -8.00% 318286 50.65 52.58
SHOO Steven Madden 0.01 304075 42.78 36.28
SJI South Jersey Industries 0.01 +122.00% 427388 24.73 52.59
SMTC Semtech Corporation 0.01 357168 19.85 27.13
SSS Sovran Self Storage 0.01 +20.00% 191933 86.91 88.95
TASR TASER International 0.01 -6.00% 397797 33.31 22.03
TDY Teledyne Technologies Incorporated 0.01 168843 105.51 99.65
TFX Teleflex Incorporated 0.01 +4.00% 57509 135.46 119.71
TRN Trinity Industries 0.01 -69.00% 435800 26.43 30.84
UBSI United Bankshares 0.01 -15.00% 252096 40.23 36.44
UIL UIL Holdings Corporation 0.01 -14.00% 202379 45.82 48.97
WST West Pharmaceutical Services 0.01 326736 58.08 53.95
WTFC Wintrust Financial Corporation 0.01 +25.00% 240785 53.38 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +20.00% 143202 55.70 0.00
AKRX Akorn 0.01 +32.00% 463133 43.66 47.03
ALGT Allegiant Travel Company 0.01 48449 177.88 190.33
ATHN athenahealth 0.01 -4.00% 135463 114.58 120.44
Credi 0.01 -8.00% 79217 138.92 0.00
BDC Belden 0.01 -6.00% 153407 81.23 85.06
CALM Cal-Maine Foods 0.01 177075 52.20 36.72
CATY Cathay General Ban 0.01 +10.00% 369031 32.45 26.55
CPHD Cepheid 0.01 325757 61.15 55.12
CWT California Water Service 0.01 +59.00% 313592 22.85 24.04
DECK Deckers Outdoor Corporation 0.01 -21.00% 181852 71.97 72.60
DMND Diamond Foods 0.01 +25.00% 344739 31.38 29.50
DNR Denbury Resources 0.01 2981091 6.36 7.60
FLS Flowserve Corporation 0.01 -44.00% 247725 52.66 57.90
FNB F.N.B. Corporation 0.01 730879 14.32 12.85
GWR Genesee & Wyoming 0.01 162336 76.18 102.48
HXL Hexcel Corporation 0.01 +21.00% 240797 49.74 47.72
IDA IDA 0.01 -14.00% 178056 56.14 59.75
INFA Informatica Corporation 0.01 -16.00% 366129 48.47 42.51
INT World Fuel Services Corporation 0.01 219783 47.95 53.16
MFA MFA Mortgage Investments 0.01 -10.00% 1500502 7.39 7.82
MNKD MannKind Corporation 0.01 -16.00% 1378010 5.69 5.54
MOH Molina Healthcare 0.01 -9.00% 208243 70.30 61.05
MPWR Monolithic Power Systems 0.01 +15.00% 155734 50.71 52.78
NBIX Neurocrine Biosciences 0.01 291479 47.76 40.28
NKTR Nektar Therapeutics 0.01 -12.00% 631041 12.51 12.82
NUVA NuVasive 0.01 +16.00% 245551 47.38 44.67
OVTI OmniVision Technologies 0.01 +22.00% 277915 26.20 26.52
PNRA Panera Bread Company 0.01 -13.00% 56125 174.77 157.74
SF Stifel Financial 0.01 -16.00% 234076 57.74 54.51
SLAB Silicon Laboratories 0.01 -19.00% 177461 54.01 50.30
TNC Tennant Company 0.01 -2.00% 145329 65.34 63.86
TRAK DealerTrack Holdings 0.01 -2.00% 189632 62.79 37.34
TRMK Trustmark Corporation 0.01 -11.00% 340441 24.98 23.63
TSRA Tessera Technologies 0.01 +35.00% 283662 37.98 39.62
TXRH Texas Roadhouse 0.01 241092 37.43 36.16
URBN Urban Outfitters 0.01 -21.00% 284795 35.00 44.81
VMI Valmont Industries 0.01 -9.00% 70309 118.88 120.29
WFSL Washington Federal 0.01 -21.00% 326005 23.35 0.00
WOR Worthington Industries 0.01 -15.00% 281188 30.06 25.15
WTR Aqua America 0.01 +2.00% 287628 24.49 25.80
X United States Steel Corporation 0.01 -42.00% 614937 20.62 22.23
ABCO Advisory Board Company 0.01 +4.00% 145147 54.67 51.60
AIT Applied Industrial Technologies 0.01 +36.00% 226305 39.65 42.65
ALE ALLETE 0.01 +43.00% 258048 46.39 52.24
AWR American States Water Company 0.01 -13.00% 198795 37.39 38.80
BKD Brookdale Senior Living 0.01 -9.00% 330750 34.70 37.56
BWLD Buffalo Wild Wings 0.01 95549 156.69 184.67
CBM Cambrex Corporation 0.01 -15.00% 259215 43.94 33.91
CLC CLARCOR 0.01 +18.00% 207090 62.24 63.66
CNL Cleco Corporation 0.01 -28.00% 249349 53.85 54.09
CXW Corrections Corporation of America 0.01 -5.00% 431210 33.08 38.55
DRE Duke Realty Corporation 0.01 -25.00% 850141 18.57 20.41
EGP EastGroup Properties 0.01 +2.00% 129378 56.23 58.23
ESL Esterline Technologies Corporation 0.01 -36.00% 125802 95.34 107.67
FMER FirstMerit Corporation 0.01 -15.00% 574045 20.83 18.86
FUL H.B. Fuller Company 0.01 241138 40.62 42.13
GBCI Glacier Ban 0.01 +15.00% 361999 29.42 24.79
HBHC Hancock Holding Company 0.01 -20.00% 275945 31.91 29.87
HCSG Healthcare Services 0.01 246729 33.05 32.10
HOMB Home BancShares 0.01 +18.00% 234798 36.56 32.11
HURN Huron Consulting 0.01 -16.00% 105044 70.09 64.29
HW Headwaters Incorporated 0.01 487885 18.22 16.03
IART Integra LifeSciences Holdings 0.01 +39.00% 135950 67.37 58.76
IBKC IBERIABANK Corporation 0.01 +14.00% 158706 68.23 62.98
JKHY Jack Henry & Associates 0.01 -29.00% 202196 64.70 65.91
NFG National Fuel Gas 0.01 -30.00% 176429 58.89 59.35
NVAX Novavax 0.01 +14.00% 926110 11.14 9.03
NWE NorthWestern Corporation 0.01 -10.00% 162569 48.75 50.93
O Realty Income 0.01 +5.00% 310311 44.39 49.45
OMI Owens & Minor 0.01 -16.00% 221400 34.00 33.27
PACW PacWest Ban 0.01 -12.00% 416454 46.76 45.61
PNFP Pinnacle Financial Partners 0.01 +22.00% 187765 54.37 41.92
PNY Piedmont Natural Gas Company 0.01 -13.00% 459509 35.31 35.08
PSB PS Business Parks 0.01 144716 72.15 77.40
PVTB PrivateBan 0.01 -12.00% 279257 39.82 34.87
SKT Tanger Factory Outlet Centers 0.01 -35.00% 339476 31.70 34.92
SMG Scotts Miracle-Gro Company 0.01 +57.00% 272889 59.21 68.34
SNX SYNNEX Corporation 0.01 -13.00% 100113 73.19 73.25
SUSQ Susquehanna Bancshares 0.01 +6.00% 852388 14.12 13.43
TECD Tech Data Corporation 0.01 -2.00% 194199 57.56 56.70
THS TreeHouse Foods 0.01 -9.00% 147985 81.03 81.56
UMBF UMB Financial Corporation 0.01 164594 57.02 50.56
WGL WGL Holdings 0.01 -18.00% 197703 54.29 51.87
WTS Watts Water Technologies 0.01 +30.00% 152970 51.85 52.83
BABY Natus Medical 0.01 +7.00% 257459 42.56 35.22
DYAX Dyax 0.01 +10.00% 599585 26.50 16.58
FLO Flowers Foods 0.01 -2.00% 557998 21.15 20.51
HALO Halozyme Therapeutics 0.01 462335 22.58 15.18
PNM PNM Resources 0.01 +32.00% 436034 24.60 27.18
TRS Trimas Corporation 0.01 +26.00% 289117 29.60 28.85
UNFI United Natural Foods 0.01 -10.00% 183847 63.68 73.98
WGOV Woodward Governor Company 0.01 -25.00% 243812 54.99 0.00
ATI Allegheny Technologies Incorporated 0.01 +20.00% 307846 30.20 31.49
GOLAR LNG 0.01 +52.00% 206353 46.80 0.00
PCH Potlatch Corporation 0.01 262613 35.32 38.28
SHO Sunstone Hotel Investors 0.01 +2.00% 1230031 15.01 16.17
MDC PARTNERS INC CL A SUB Vtg 0.01 +7.00% 395744 19.70 0.00
ARE Alexandria Real Estate Equities 0.01 +2.00% 166980 87.46 94.19
NHI National Health Investors 0.01 +3.00% 148274 62.30 67.79
NATI National Instruments 0.01 344786 29.46 30.70
CRS Carpenter Technology Corporation 0.01 +49.00% 211300 38.68 38.02
CLNY Colony Financial 0.01 -11.00% 382765 22.65 24.85
COLB Columbia Banking System 0.01 233934 32.54 27.93
DAN Dana Holding Corporation 0.01 -10.00% 964416 20.58 20.66
FEIC FEI Company 0.01 199270 82.93 74.56
FAF First American Financial 0.01 -16.00% 370062 37.21 33.39
KW Kennedy-Wilson Holdings 0.01 -5.00% 286929 24.59 25.70
NNN National Retail Properties 0.01 -7.00% 385653 35.01 39.10
RYN Rayonier 0.01 -3.00% 363821 25.55 27.05
RENT Rentrak Corporation 0.01 +3.00% 256018 69.80 55.03
SM SM Energy 0.01 -12.00% 280401 46.12 44.56
Validus Holdings 0.01 +3.00% 229451 43.99 0.00
ACM AECOM Technology Corporation 0.01 +11.00% 332907 33.08 29.32
CBL CBL & Associates Properties 0.01 683291 16.20 18.82
CBOE CBOE Holdings 0.01 -2.00% 324403 57.22 60.15
KIM Kimco Realty Corporation 0.01 -9.00% 610407 22.54 25.62
LRY Liberty Property Trust 0.01 +2.00% 266873 32.22 0.00
MSG Madison Square Garden 0.01 +14.00% 215560 83.49 75.34
Mellanox Technologies 0.01 -5.00% 345497 48.59 0.00
PNW Pinnacle West Capital Corporation 0.01 -42.00% 236507 56.89 61.71
SEM Select Medical Holdings Corporation 0.01 +37.00% 477881 16.20 13.15
SFLY Shutterfly 0.01 -12.00% 181984 47.81 47.25
WWWW Web 0.01 323426 24.22 18.08
DGI DigitalGlobe 0.01 +5.00% 331821 27.79 34.83
KAR KAR Auction Services 0.01 -8.00% 305865 37.40 36.58
MDSO Medidata Solutions 0.01 191819 54.32 45.11
UDR UDR 0.01 +18.00% 519737 32.03 31.76
CFX Colfax Corporation 0.01 -24.00% 266762 46.15 48.78
CPT Camden Property Trust 0.01 225322 74.28 74.92
CLDX Celldex Therapeutics 0.01 390464 25.22 29.43
Garmin 0.01 +19.00% 313623 43.93 0.00
SCOR COMSCORE 0.01 +3.00% 320433 53.26 49.38
Genpact Limited shs 0.01 +27.00% 789827 21.33 0.00
EXPR Express 0.01 +30.00% 543880 18.11 15.47
GNRC Generac Holdings 0.01 237824 39.75 48.90
N NetSuite 0.01 +23.00% 138824 91.75 91.16
OAS Oasis Petroleum 0.01 +77.00% 739984 15.85 13.82
Makemytrip Limited Mauritius shs 0.01 NEW 402554 19.68 0.00
Cobalt Intl Energy 0.01 -9.00% 878035 9.71 0.00
AKR Acadia Realty Trust 0.01 -7.00% 262200 29.11 33.16
ROIC Retail Opportunity Investments 0.01 +43.00% 560537 15.62 17.05
VRNT Verint Systems 0.01 298011 60.75 57.84
QEP QEP Resources 0.01 -21.00% 468009 18.51 20.60
SIX Six Flags Entertainment 0.01 +9.00% 224772 44.85 46.62
HPP Hudson Pacific Properties 0.01 +41.00% 434275 28.37 30.76
QLIK Qlik Technologies 0.01 -8.00% 601317 34.96 31.00
EXAS EXACT Sciences Corporation 0.01 +2.00% 306954 29.74 23.58
PEB Pebblebrook Hotel Trust 0.01 +27.00% 362596 42.88 45.76
Scorpio Tankers Inc shs 0.01 +34.00% 958478 10.09 0.00
SPECTRUM BRANDS Hldgs 0.01 +44.00% 158648 101.99 0.00
Allied World Assurance 0.01 -22.00% 224868 43.22 0.00
SBRA Sabra Health Care REIT 0.01 +27.00% 298768 25.74 30.80
CHMT Chemtura Corporation 0.01 -24.00% 256224 28.31 25.97
OPK Opko Health 0.01 +14.00% 1026136 16.08 14.08
Anacor Pharmaceuticals In 0.01 +25.00% 192417 77.43 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 +2.00% 368356 25.24 28.70
Chesapeake Lodging Trust sh ben int 0.01 +47.00% 334234 30.48 0.00
EXAM Examworks 0.01 +19.00% 196686 39.10 38.54
FNGN Financial Engines 0.01 183862 42.48 43.42
EWC iShares MSCI Canada Index 0.01 -4.00% 487004 26.67 26.66
Ligand Pharmaceuticals In 0.01 -6.00% 72693 100.90 0.00
Ss&c Technologies Holding 0.01 -39.00% 179085 62.50 0.00
SUI Sun Communities 0.01 186608 61.83 66.79
Team Health Holdings 0.01 278115 65.33 0.00
VVC Vectren Corporation 0.01 +21.00% 423976 38.48 42.70
ACAD ACADIA Pharmaceuticals 0.01 +26.00% 362701 41.88 43.70
Semgroup Corp cl a 0.01 262150 79.48 0.00
SWFT Swift Transportation Company 0.01 +3.00% 352450 22.67 27.91
WSDT WisdomTree Investments 0.01 +14.00% 894472 21.96 0.00
ASNA Ascena Retail 0.01 +96.00% 575795 16.66 13.55
Ann 0.01 -2.00% 270318 48.29 0.00
Insperity 0.01 +6.00% 146217 50.90 0.00
Pacira Pharmaceuticals 0.01 -30.00% 124230 70.72 0.00
Bankunited 0.01 -11.00% 298101 35.93 0.00
Cornerstone Ondemand 0.01 +2.00% 210463 34.80 0.00
Tahoe Resources 0.01 +66.00% 734685 12.13 0.00
Freescale Semiconductor Holdin 0.01 -8.00% 335269 39.97 0.00
Rlj Lodging Trust 0.01 +13.00% 640990 29.78 0.00
Rpx 0.01 428743 16.90 0.00
Stag Industrial 0.01 +57.00% 362965 20.00 0.00
Ellie Mae 0.01 +17.00% 111965 69.79 0.00
Pandora Media 0.01 697330 15.54 0.00
Pvh Corporation 0.01 -45.00% 126878 115.20 0.00
Homeaway 0.01 -8.00% 355997 31.12 0.00
Ralph Lauren 0.01 -21.00% 159063 132.36 0.00
Dunkin' Brands 0.01 -6.00% 190141 55.00 0.00
Xpo Logistics Inc equity 0.01 -2.00% 207013 45.18 0.00
Itt 0.01 -45.00% 313490 41.84 0.00
American Realty Capital Prop 0.01 -4.00% 1769986 8.13 0.00
Marriott Vacations Wrldwde Cp 0.01 -19.00% 91663 91.75 0.00
J Global 0.01 183011 67.94 0.00
Clovis Oncology 0.01 99537 87.88 0.00
Imperva 0.01 +9.00% 105000 67.70 0.00
Wpx Energy 0.01 +146.00% 1253552 12.28 0.00
Laredo Petroleum Holdings 0.01 +157.00% 1404213 12.58 0.00
Post Holdings Inc Common 0.01 -10.00% 184795 53.93 0.00
Us Silica Hldgs 0.01 244249 29.36 0.00
Guidewire Software 0.01 336927 52.93 0.00
Proto Labs 0.01 137796 67.48 0.00
Yelp Inc cl a 0.01 203332 43.03 0.00
Demandware 0.01 +10.00% 113711 71.08 0.00
Rexnord 0.01 +9.00% 357806 23.91 0.00
Epam Systems 0.01 +6.00% 268503 71.23 0.00
Retail Properties Of America 0.01 -41.00% 719768 13.93 0.00
Rowan Companies 0.01 605712 21.11 0.00
Popular 0.01 +13.00% 296648 28.86 0.00
Pdc Energy 0.01 +31.00% 208468 53.64 0.00
Ensco Plc Shs Class A 0.01 +1534.00% 436563 22.27 0.00
Interface 0.01 +27.00% 319671 25.05 0.00
Everbank Finl 0.01 +4.00% 456090 19.65 0.00
Lpl Financial Holdings 0.01 -9.00% 272095 46.49 0.00
Matson 0.01 -5.00% 241802 42.04 0.00
Proofpoint 0.01 +112.00% 278298 63.67 0.00
D Tumi Holdings 0.01 +2.00% 603694 20.52 0.00
Infoblox 0.01 +2.00% 370427 26.21 0.00
Wageworks 0.01 -2.00% 175737 40.45 0.00
Mrc Global Inc cmn 0.01 +45.00% 587911 15.44 0.00
Puma Biotechnology Inc Common Stock 0.01 -12.00% 91843 116.75 0.00
Gentherm 0.01 +2.00% 173973 54.91 0.00
Five Below 0.01 -78.00% 192099 39.53 0.00
Bloomin Brands 0.01 +5.00% 553241 21.35 0.00
Chuys Hldgs 0.01 -14.00% 305518 26.79 0.00
Del Friscos Restaurant 0.01 -26.00% 425034 18.63 0.00
Globus Med Inc cl a 0.01 -8.00% 277379 25.67 0.00
Wp Carey 0.01 +6.00% 124602 58.94 0.00
Lan Airlines Sa- Adr stock 0.01 1186375 7.04 0.00
Wright Express 0.01 +19.00% 166385 113.97 0.00
Ryman Hospitality Pptys 0.01 -14.00% 220944 53.11 0.00
Qualys 0.01 +29.00% 175807 40.35 0.00
DYNEGY INC Common stock 0.01 -11.00% 434928 29.25 0.00
Epr Properties 0.01 -14.00% 199843 54.78 0.00
Sanmina 0.01 -5.00% 662610 20.16 0.00
Prothena 0.01 +43.00% 143604 52.67 0.00
Ambarella Inc shs 0.01 110422 102.69 0.00
Restoration Hardware Hldgs I 0.01 -11.00% 150536 97.63 0.00
Lifelock 0.01 +8.00% 536848 16.40 0.00
Pbf Energy Inc cl a 0.01 -50.00% 274571 28.42 0.00
Solarcity 0.01 +26.00% 181586 53.55 0.00
Liberty Media 0.01 -3.00% 271485 36.04 0.00
Tri Pointe Homes 0.01 -10.00% 528028 15.30 0.00
Arris 0.01 +15.00% 573353 30.60 0.00
Tetraphase Pharmaceuticals 0.01 +49.00% 157135 47.44 0.00
Cst Brands 0.01 -14.00% 371303 39.06 0.00
Insys Therapeutics 0.01 +55.00% 358950 35.92 0.00
Chambers Str Pptys 0.01 +35.00% 1336791 7.95 0.00
Sprint 0.01 +2.00% 3585157 4.56 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +4.00% 187862 41.20 0.00
Coty Inc Cl A 0.01 +20.00% 486925 31.97 0.00
Evertec 0.01 +20.00% 378371 21.24 0.00
Portola Pharmaceuticals 0.01 -3.00% 196566 45.55 0.00
Spirit Realty reit 0.01 1185067 9.67 0.00
Luxoft Holding Inc cmn 0.01 +109.00% 130347 56.55 0.00
Masonite International 0.01 +3.00% 125936 70.11 0.00
Murphy Usa 0.01 -10.00% 372796 55.82 0.00
Dean Foods Company 0.01 +40.00% 918702 16.17 0.00
Cnh Industrial N.v. 0.01 948577 9.28 0.00
Science App Int'l 0.01 +8.00% 277065 52.85 0.00
Intrexon 0.01 +79.00% 233929 48.80 0.00
Franks Intl N V 0.01 +309.00% 623103 18.84 0.00
Agios Pharmaceuticals 0.01 +118.00% 107306 111.14 0.00
Envision Healthcare Hlds 0.01 +122.00% 463761 39.48 0.00
Sterling Bancorp/de 0.01 +34.00% 491950 14.70 0.00
Noble Corp Plc equity 0.01 +313.00% 992113 15.39 0.00
Columbia Ppty Tr 0.01 -16.00% 442667 24.55 0.00
Empire St Rlty Tr Inc cl a 0.01 +104.00% 653153 17.06 0.00
Veeva Sys Inc cl a 0.01 +33.00% 361647 28.03 0.00
Eros International 0.01 -40.00% 818471 25.12 0.00
Hmh Holdings 0.01 +29.00% 581603 25.20 0.00
Burlington Stores 0.01 +67.00% 296556 51.20 0.00
Commscope Hldg 0.01 +22.00% 537957 30.51 0.00
Marcus & Millichap 0.01 +28.00% 170078 46.14 0.00
Popeyes Kitchen 0.01 149680 59.99 0.00
Santander Consumer Usa 0.01 395025 25.57 0.00
Msa Safety Inc equity 0.01 +2.00% 170148 48.51 0.00
Knowles 0.01 +43.00% 506829 18.10 0.00
Ultragenyx Pharmaceutical 0.01 +112.00% 72466 102.39 0.00
One Gas 0.01 -20.00% 180078 42.56 0.00
Platform Specialty Prods Cor 0.01 +7.00% 320870 25.58 0.00
Arcbest 0.01 +44.00% 224425 31.80 0.00
Synovus Finl 0.01 369473 30.82 0.00
Pentair cs 0.01 -5.00% 306701 68.75 0.00
Navient Corporation equity 0.01 -16.00% 1054651 18.21 0.00
Spartannash 0.01 +18.00% 218291 32.54 0.00
Time 0.01 +6.00% 482345 23.01 0.00
Ims Health Holdings 0.01 +75.00% 366112 30.65 0.00
La Quinta Holdings 0.01 +38.00% 374356 22.85 0.00
South State Corporation 0.01 119562 75.99 0.00
Northstar Rlty Fin 0.01 +10.00% 1101703 15.90 0.00
Parsley Energy Inc-class A 0.01 +198.00% 1019993 17.42 0.00
Arista Networks 0.01 +127.00% 149736 81.74 0.00
Geo Group Inc/the reit 0.01 -15.00% 255478 34.16 0.00
Kite Pharma 0.01 +100.00% 127905 60.97 0.00
Papa Murphys Hldgs 0.01 -36.00% 650919 20.72 0.00
Equity Commonwealth 0.01 +4.00% 324858 25.67 0.00
Liberty Media Corp Del Com Ser C 0.01 501833 35.90 0.00
Northstar Asset Management C 0.01 +15.00% 580232 18.49 0.00
Catalent 0.01 +39.00% 271709 29.33 0.00
Liberty Tripadvisor Hldgs 0.01 +8.00% 303643 32.22 0.00
New Residential Investment 0.01 +69.00% 983822 15.24 0.00
Bio-techne Corporation 0.01 132023 98.47 0.00
Pra 0.01 249071 62.31 0.00
Travelport Worldwide Ltd shs 0.01 +372.00% 530518 13.78 0.00
California Resources 0.01 +172.00% 1541618 6.04 0.00
Liberty Broadband Cl C 0.01 157454 51.16 0.00
Lamar Advertising Co-a 0.01 228197 57.48 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +19.00% 408155 31.44 0.00
Healthcare Tr Amer Inc cl a 0.01 +3.00% 329141 23.95 0.00
Paramount Group Inc reit 0.01 -5.00% 788720 17.16 0.00
Outfront Media 0.01 -26.00% 373451 25.24 0.00
Homeinns Hotel 0.01 -17.00% 658737 30.92 0.00
Zayo Group Hldgs 0.01 +158.00% 527376 25.72 0.00
Axalta Coating Sys 0.01 -5.00% 285446 33.08 0.00
Diplomat Pharmacy 0.01 +15.00% 228290 44.75 0.00
Lendingclub 0.01 -21.00% 800028 14.75 0.00
Cnova N V shs 0.01 -32.00% 2775171 5.53 0.00
Zillow Group Inc Cl A stock 0.01 -4.00% 131409 86.74 0.00
Urban Edge Pptys 0.01 +83.00% 401163 20.79 0.00
Inovalon Holdings Inc Cl A 0.01 -42.00% 618738 27.90 0.00
C&j Energy Services 0.01 +348.00% 746886 13.20 0.00
Chimera Investment Corp etf 0.01 NEW 722330 13.71 0.00
Caleres Inc Com stock 0.01 NEW 240560 31.78 0.00
Tegna Inc Com stock 0.01 NEW 419284 32.07 0.00
Ceb 0.01 NEW 197879 87.06 0.00
Bwx Technologies 0.01 NEW 392841 32.80 0.00
Altisource Portfolio Solns S reg shs 0.00 +170.00% 129455 30.79 0.00
DO Diamond Offshore Drilling 0.00 +9.00% 146944 25.81 26.52
GSM Globe Specialty Metals 0.00 234518 17.70 16.77
KERX Keryx Biopharmaceuticals 0.00 +6.00% 362961 9.98 12.79
PHH PHH Corporation 0.00 -17.00% 201534 26.03 23.22
STC Stewart Information Services Corporation 0.00 -5.00% 97347 39.80 36.98
XCO EXCO Resources 0.00 +70.00% 1352465 1.18 1.61
MPEL Melco Crown Entertainment 0.00 NEW 182772 19.63 21.14
MBT Mobile TeleSystems OJSC 0.00 +3.00% 589689 9.78 8.82
BVN Compania de Minas Buenaventura SA 0.00 +12.00% 496924 10.38 10.28
IBN ICICI Bank 0.00 472814 10.42 11.08
FDML Federal-Mogul Corporation 0.00 +10.00% 121891 11.35 12.72
DENN Denny's Corporation 0.00 559686 11.61 11.24
SFI iStar Financial 0.00 -13.00% 308415 13.32 0.00
CKH Seacor Holdings 0.00 80973 70.94 69.15
GNW Genworth Financial 0.00 -4.00% 791417 7.57 7.13
PMT PennyMac Mortgage Investment Trust 0.00 -16.00% 262852 17.43 20.65
FFBC First Financial Ban 0.00 -12.00% 214414 17.94 17.01
CVBF CVB Financial 0.00 -14.00% 372196 17.61 15.54
FCN FTI Consulting 0.00 168991 41.24 36.17
IBKR Interactive Brokers 0.00 158844 41.56 33.01
SAFT Safety Insurance 0.00 -13.00% 47617 57.71 58.05
BTU Peabody Energy Corporation 0.00 +102.00% 1216517 2.19 5.93
CROX Crocs 0.00 -16.00% 279891 14.71 11.25
OREX Orexigen Therapeutics 0.00 -6.00% 803188 4.95 7.14
XNPT XenoPort 0.00 -6.00% 395229 6.13 7.11
RDNT RadNet 0.00 -9.00% 159245 6.69 8.64
GXP Great Plains Energy Incorporated 0.00 -2.00% 255153 24.16 25.78
KBH KB Home 0.00 +16.00% 352235 16.60 13.29
SCHL Scholastic Corporation 0.00 -16.00% 93166 44.13 35.62
CECO Career Education 0.00 280988 3.30 5.50
ACXM Acxiom Corporation 0.00 -12.00% 280104 17.58 18.94
BOH Bank of Hawaii Corporation 0.00 +2.00% 92367 66.68 60.48
BRO Brown & Brown 0.00 192899 32.86 31.80
GEF Greif 0.00 +3.00% 56375 35.85 36.08
HE Hawaiian Electric Industries 0.00 +5.00% 214193 29.73 31.91
HTLD Heartland Express 0.00 190115 20.23 24.25
LL Lumber Liquidators Holdings 0.00 95299 20.71 32.88
MCY Mercury General Corporation 0.00 +2.00% 54826 55.65 54.21
Uti Worldwide 0.00 -11.00% 536155 9.99 0.00
Willis Group Holdings 0.00 -17.00% 52172 46.90 0.00
BKE Buckle 0.00 +2.00% 100297 45.77 48.55
RWT Redwood Trust 0.00 -15.00% 293152 15.70 18.25
FELE Franklin Electric 0.00 164174 32.33 36.04
GVA Granite Construction 0.00 -16.00% 133989 35.51 31.79
ITRI Itron 0.00 -14.00% 141722 34.44 35.27
SCHN Schnitzer Steel Industries 0.00 +21.00% 134851 17.47 15.89
SSD Simpson Manufacturing 0.00 -46.00% 145189 34.00 35.70
BGG Briggs & Stratton Corporation 0.00 -14.00% 195092 19.26 19.47
AIN Albany International 0.00 115830 39.80 37.54
TTI TETRA Technologies 0.00 +73.00% 582696 6.38 5.30
AFFX Affymetrix 0.00 435160 10.92 12.24
AVID Avid Technology 0.00 NEW 104104 13.34 15.04
ENTG Entegris 0.00 -7.00% 480886 14.57 13.13
NOK Nokia Corporation 0.00 -55.00% 551444 6.85 7.66
WGO Winnebago Industries 0.00 95889 23.59 22.90
BMS Bemis Company 0.00 +6.00% 137800 45.01 47.06
BLT Blount International 0.00 +6.00% 261783 10.92 14.24
CSGS CSG Systems International 0.00 -12.00% 117943 31.66 29.36
RGS Regis Corporation 0.00 +38.00% 262657 15.76 15.26
RCII Rent-A-Center 0.00 +8.00% 233000 28.35 26.85
UVV Universal Corporation 0.00 -15.00% 83133 57.32 45.24
TUES Tuesday Morning Corporation 0.00 -2.00% 154230 11.26 17.02
CATO Cato Corporation 0.00 -2.00% 120933 38.76 41.12
RT Ruby Tuesday 0.00 -14.00% 346768 6.27 6.21
TDW Tidewater 0.00 +18.00% 204523 22.73 23.70
VSH Vishay Intertechnology 0.00 -23.00% 310269 11.68 13.59
ISIL Intersil Corporation 0.00 -15.00% 449093 12.51 14.75
AVX AVX Corporation 0.00 +4.00% 185691 13.46 14.48
Fresh Del Monte Produce 0.00 -21.00% 116165 38.66 0.00
IVC Invacare Corporation 0.00 -16.00% 112831 21.63 18.87
CBK Christopher & Banks Corporation 0.00 +4.00% 140854 4.01 5.00
WTW Weight Watchers International 0.00 +62.00% 136131 4.85 9.90
SKYW SkyWest 0.00 359437 15.04 14.75
ETH Ethan Allen Interiors 0.00 111846 26.34 26.57
PIR Pier 1 Imports 0.00 -14.00% 364561 12.63 12.41
MLHR Herman Miller 0.00 +2.00% 206259 28.93 27.53
DV DeVry 0.00 -37.00% 231924 29.98 35.10
ADTN ADTRAN 0.00 246105 16.25 20.16
MRCY Mercury Computer Systems 0.00 +15.00% 157360 14.64 15.64
USM United States Cellular Corporation 0.00 -2.00% 81692 37.67 35.27
UTEK Ultratech 0.00 -11.00% 99052 18.56 17.37
CBR CIBER 0.00 +19.00% 371745 3.45 3.88
PSUN Pacific Sunwear of California 0.00 -61.00% 71807 1.14 2.77
PLAB Photronics 0.00 -16.00% 215089 9.51 8.25
PRGS Progress Software Corporation 0.00 218609 27.50 26.32
HMN Horace Mann Educators Corporation 0.00 -12.00% 188233 36.38 32.77
FSS Federal Signal Corporation 0.00 +5.00% 303725 14.91 14.75
ELY Callaway Golf Company 0.00 +4.00% 371212 8.94 8.55
WMAR West Marine 0.00 +19.00% 91722 9.64 10.41
STAA STAAR Surgical Company 0.00 174074 9.66 7.13
SCVL Shoe Carnival 0.00 -15.00% 50984 28.85 24.51
UEIC Universal Electronics 0.00 -2.00% 102147 49.84 55.63
APOL Apollo 0.00 +28.00% 353142 12.88 26.16
MBI MBIA 0.00 +42.00% 534379 6.01 9.06
BF.A Brown-Forman Corporation 0.00 NEW 50629 111.42 0.00
HCCI Heritage-Crystal Clean 0.00 +11.00% 36573 14.71 12.38
WRE Washington Real Estate Investment Trust 0.00 -13.00% 234112 25.95 26.64
CNS Cohen & Steers 0.00 68036 34.08 40.39
MIG Meadowbrook Insurance 0.00 -14.00% 181991 8.60 8.43
ISCA International Speedway Corporation 0.00 115120 36.67 30.38
UMH UMH Properties 0.00 +10.00% 100588 9.80 9.39
ANF Abercrombie & Fitch 0.00 -2.00% 314715 21.51 21.19
TBBK Ban 0.00 -12.00% 145345 9.28 8.97
REXI Resource America 0.00 +3.00% 63295 8.41 8.88
VIA Via 0.00 NEW 20646 64.86 69.40
FIZZ National Beverage 0.00 +2.00% 68886 22.49 21.47
TR Tootsie Roll Industries 0.00 -3.00% 65300 32.31 32.06
FC Franklin Covey 0.00 +37.00% 54804 20.29 17.50
RGR Sturm, Ruger & Company 0.00 +42.00% 96003 57.45 52.21
Enstar Group Limited shs 0.00 +3.00% 42748 154.95 0.00
FSP Franklin Street Properties 0.00 -11.00% 382110 11.31 12.25
Greenlight Capital Re Ltd cl a 0.00 -15.00% 95941 29.17 0.00
AMWD American Woodmark Corporation 0.00 +4.00% 112643 54.85 51.90
ECPG Encore Capital 0.00 -3.00% 94248 42.74 39.94
ISLE Isle of Capri Casinos 0.00 +48.00% 194694 18.15 13.25
MCRI Monarch Casino & Resort 0.00 42144 20.55 17.71
KNX Knight Transportation 0.00 +3.00% 215476 26.74 32.56
PVA Penn Virginia Corporation 0.00 -13.00% 238891 4.38 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -14.00% 77747 14.21 12.65
ARO Aeropostale 0.00 -42.00% 200203 1.62 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +2.00% 24804 151.06 104.69
Montpelier Re Holdings/mrh 0.00 -26.00% 121298 39.50 0.00
RGC Regal Entertainment 0.00 +9.00% 176862 20.91 22.28
HOV Hovnanian Enterprises 0.00 -13.00% 422304 2.66 3.45
KKD Krispy Kreme Doughnuts 0.00 299925 19.26 20.38
SPF Standard Pacific 0.00 614718 8.91 8.37
SGMS Scientific Games 0.00 -7.00% 182923 15.54 13.79
IIVI II-VI 0.00 +13.00% 252578 18.98 17.53
CHDN Churchill Downs 0.00 -6.00% 45867 125.06 109.40
ASCMA Ascent Media Corporation 0.00 +64.00% 96103 42.74 42.18
CMLS Cumulus Media 0.00 523613 2.03 2.96
EHTH eHealth 0.00 -5.00% 22600 12.70 9.17
SD SandRidge Energy 0.00 +36.00% 2209849 0.88 1.64
STRA Strayer Education 0.00 48351 43.10 59.36
DJCO Daily Journal Corporation 0.00 -7.00% 4407 196.51 200.54
BECN Beacon Roofing Supply 0.00 -12.00% 172647 33.22 27.51
TBI TrueBlue 0.00 -11.00% 199717 29.90 22.67
CVO Cenveo 0.00 -52.00% 113171 2.12 2.08
JOE St. Joe Company 0.00 218403 15.53 16.83
AF Astoria Financial Corporation 0.00 +11.00% 415344 13.79 12.60
DX Dynex Capital 0.00 -4.00% 210111 7.62 8.12
EDE Empire District Electric Company 0.00 +4.00% 185369 21.80 23.87
GMT GATX Corporation 0.00 121796 53.15 56.17
THRX Theravance 0.00 296512 18.07 20.25
PDLI PDL BioPharma 0.00 550904 6.43 7.02
OMN OMNOVA Solutions 0.00 155326 7.49 7.59
BWINB Baldwin & Lyons 0.00 -8.00% 47827 23.02 23.30
ORI Old Republic International Corporation 0.00 +7.00% 434724 15.63 14.60
OSTK Overstock 0.00 -4.00% 73188 22.54 23.40
ANAT American National Insurance Company 0.00 +30.00% 35967 102.32 96.02
JOBS 51job 0.00 32000 33.25 33.51
ATR Aptar 0.00 93766 63.77 63.62
CYN City National Corporation 0.00 +2.00% 73629 90.39 88.49
HDB HDFC Bank 0.00 -28.00% 16495 60.50 60.17
KALU Kaiser Aluminum 0.00 -13.00% 65212 83.08 75.34
INWK InnerWorkings 0.00 -24.00% 120529 6.67 6.26
MELI MercadoLibre 0.00 -26.00% 39105 141.70 124.22
SHLD Sears Holdings Corporation 0.00 -46.00% 36754 26.69 37.14
WRLD World Acceptance 0.00 +2.00% 27691 61.50 82.60
MWW Monster Worldwide 0.00 +3.00% 682981 6.54 6.47
RECN Resources Connection 0.00 172767 16.09 17.00
ACAT Arctic Cat 0.00 -15.00% 81216 33.21 37.55
MCF Contango Oil & Gas Company 0.00 +36.00% 157313 12.27 21.86
LEN.B Lennar Corporation 0.00 NEW 17930 43.11 0.00
NNI Nelnet 0.00 +61.00% 146525 43.31 45.77
CNA CNA Financial Corporation 0.00 +6.00% 42114 38.21 40.44
GOOD Gladstone Commercial Corporation 0.00 +43.00% 95815 16.56 17.99
TREX Trex Company 0.00 117921 49.43 50.21
NPK National Presto Industries 0.00 -14.00% 16713 80.30 56.92
FARM Farmer Brothers 0.00 24852 23.50 23.95
UTI Universal Technical Institute 0.00 -11.00% 78536 8.59 9.61
NILE Blue Nile 0.00 +35.00% 92123 30.39 28.98
HUBG Hub 0.00 -2.00% 166278 40.34 39.98
TTEC TeleTech Holdings 0.00 -5.00% 91623 27.08 23.23
ITG Investment Technology 0.00 +75.00% 278326 24.80 23.52
CDI CDI 0.00 +23.00% 82566 13.00 14.20
NC NACCO Industries 0.00 -30.00% 14665 60.76 53.15
KBALB Kimball International 0.00 -6.00% 180479 12.16 17.98
PICO PICO Holdings 0.00 -15.00% 84502 14.72 17.17
GKSR G&K; Services 0.00 80467 69.13 0.00
SYKE Sykes Enterprises, Incorporated 0.00 +19.00% 197598 24.25 23.26
AHT Ashford Hospitality Trust 0.00 -8.00% 291858 8.46 9.63
EVC Entravision Communication 0.00 +6.00% 344948 8.23 6.39
GTN Gray Television 0.00 +58.00% 273400 15.68 13.15
NXST Nexstar Broadcasting 0.00 +2.00% 108528 56.00 54.88
ROIAK Radio One 0.00 -78.00% 18992 3.16 2.50
LEE Lee Enterprises, Incorporated 0.00 -24.00% 164126 3.33 3.00
MNI McClatchy Company 0.00 -51.00% 274467 1.08 2.00
ETM Entercom Communications 0.00 -12.00% 96135 11.42 11.56
ABD ACCO Brands Corporation 0.00 -15.00% 625100 7.77 0.00
ANR Alpha Natural Resources 0.00 388489 0.30 1.02
LBY Libbey 0.00 +2.00% 73291 41.33 36.76
FISI Financial Institutions 0.00 -3.00% 77681 24.85 22.82
RAIL FreightCar America 0.00 +60.00% 82752 20.88 28.94
MBWM Mercantile Bank 0.00 +11.00% 81349 21.41 19.05
EDU New Oriental Education & Tech 0.00 13205 24.54 20.52
EIG Employers Holdings 0.00 +40.00% 172771 22.78 24.29
GCO Genes 0.00 99923 66.03 72.60
AMD Advanced Micro Devices 0.00 +30.00% 2427571 2.40 2.92
KOPN Kopin Corporation 0.00 275409 3.45 3.85
TWI Titan International 0.00 -13.00% 164303 10.74 10.15
Endurance Specialty Hldgs Lt shs 0.00 -33.00% 92262 65.70 0.00
GFF Griffon Corporation 0.00 -20.00% 133767 15.92 16.02
MGRC McGrath Rent 0.00 +2.00% 109546 30.43 31.02
AMKR Amkor Technology 0.00 +6.00% 346996 5.98 9.42
BOKF BOK Financial Corporation 0.00 46761 69.59 60.27
HILL Dot Hill Systems 0.00 +6.00% 215358 6.12 4.81
HA Hawaiian Holdings 0.00 +28.00% 200171 23.75 18.95
SEAC SeaChange International 0.00 -26.00% 111640 7.01 7.40
Teekay Shipping Marshall Isl 0.00 +8.00% 132019 42.82 0.00
QTM Quantum Corporation 0.00 +27.00% 1111515 1.68 1.66
AMSWA American Software 0.00 +3.00% 85614 9.50 9.44
SSI Stage Stores 0.00 +48.00% 199781 17.53 22.13
DLB Dolby Laboratories 0.00 +7.00% 127430 39.68 38.31
NTRI NutriSystem 0.00 +13.00% 273354 24.88 18.95
PMC PharMerica Corporation 0.00 +13.00% 169943 33.30 26.28
ARRY Array BioPharma 0.00 573116 7.21 7.97
AEIS Advanced Energy Industries 0.00 +15.00% 167449 27.49 25.20
Aircastle 0.00 -13.00% 218900 22.67 0.00
AVD American Vanguard 0.00 -15.00% 99342 13.80 10.04
BGCP BGC Partners 0.00 -10.00% 731224 8.75 8.57
BPFH Boston Private Financial Holdings 0.00 +8.00% 387700 13.41 12.24
BRKS Brooks Automation 0.00 -14.00% 238090 11.45 11.50
CBB Cincinnati Bell 0.00 +67.00% 1657201 3.82 3.46
CLNE Clean Energy Fuels 0.00 -27.00% 358991 5.62 5.23
CCOI Cogent Communications 0.00 163327 33.84 34.60
CTS CTS Corporation 0.00 140285 19.27 17.26
DIN DineEquity 0.00 67577 99.09 104.27
ESE ESCO Technologies 0.00 -18.00% 92673 37.41 38.71
FFG FBL Financial 0.00 -15.00% 42810 57.72 58.48
FOE Ferro Corporation 0.00 +32.00% 409904 16.78 12.54
GCA Global Cash Access Holdings 0.00 +3.00% 281455 7.74 7.84
GIFI Gulf Island Fabrication 0.00 -45.00% 31358 11.16 14.16
HHS Harte-Hanks 0.00 +15.00% 232703 5.96 7.43
NSIT Insight Enterprises 0.00 -2.00% 177705 29.91 26.58
ISSI Integrated Silicon Solution 0.00 -11.00% 106208 22.14 16.31
INAP InterNAP Network Services 0.00 238701 9.25 9.71
IVAC Intevac 0.00 -46.00% 53097 5.86 6.58
IO ION Geophysical Corporation 0.00 +22.00% 1168115 1.07 2.16
IWM iShares Russell 2000 Index 0.00 +133.00% 44323 124.86 119.90
JAKK JAKKS Pacific 0.00 -20.00% 66057 9.89 6.28
KAI Kadant 0.00 +48.00% 67568 47.20 46.38
KELYA Kelly Services 0.00 -2.00% 112041 15.35 16.91
KLIC Kulicke and Soffa Industries 0.00 -22.00% 3457 11.57 15.85
LNN Lindsay Corporation 0.00 -4.00% 42776 87.90 78.11
LORL Loral Space & Communications 0.00 43797 63.11 71.17
MPX Marine Products 0.00 +2.00% 42662 6.24 8.11
MXWL Maxwell Technologies 0.00 -29.00% 72263 5.96 7.14
NHC National HealthCare Corporation 0.00 -13.00% 37059 64.98 62.48
NR Newpark Resources 0.00 -14.00% 308558 8.13 9.28
NEWP Newport Corporation 0.00 184256 18.96 19.01
NEWS NewStar Financial 0.00 -11.00% 108411 11.00 10.03
ONB Old National Ban 0.00 -12.00% 434156 14.46 13.83
ORN Orion Marine 0.00 -7.00% 104197 7.22 8.95
OSIR Osiris Therapeutics 0.00 59262 19.46 17.13
OI Owens-Illinois 0.00 -41.00% 229079 22.94 23.29
PSEM Pericom Semiconductor 0.00 -8.00% 89700 13.15 15.25
PQ PetroQuest Energy 0.00 -49.00% 246543 1.98 2.46
PGI Premiere Global Services 0.00 +57.00% 311830 10.29 9.30
RTEC Rudolph Technologies 0.00 -6.00% 127969 12.01 12.34
SAIA Saia 0.00 -8.00% 87665 39.29 45.03
Ship Finance Intl 0.00 -16.00% 203865 16.32 0.00
SIGM Sigma Designs 0.00 NEW 60618 11.93 7.06
SAH Sonic Automotive 0.00 161575 23.83 23.25
TSYS TeleCommunication Systems 0.00 -5.00% 187806 3.31 3.26
TESO Tesco Corporation 0.00 142949 10.90 11.12
GTS Triple-S Management 0.00 +12.00% 134936 25.66 19.66
TPC Tutor Perini Corporation 0.00 -16.00% 128150 21.58 20.69
EGY VAALCO Energy 0.00 -43.00% 123170 2.14 4.69
WTI W&T; Offshore 0.00 +43.00% 252113 5.48 5.65
WNC Wabash National Corporation 0.00 +2.00% 269941 12.54 14.35
AEPI AEP Industries 0.00 15481 55.23 49.22
AVAV AeroVironment 0.00 -9.00% 124378 26.08 25.59
AGYS Agilysys 0.00 -8.00% 64625 9.18 9.12
AMED Amedisys 0.00 -10.00% 163867 39.73 27.88
AP Ampco-Pittsburgh 0.00 -67.00% 11272 15.08 17.13
ANDE Andersons 0.00 -7.00% 149065 39.00 39.30
ANGO AngioDynamics 0.00 -7.00% 101896 16.40 17.60
APOG Apogee Enterprises 0.00 +14.00% 128711 52.64 42.50
AEC Associated Estates Realty Corporation 0.00 -12.00% 211678 28.63 23.98
BRKL Brookline Ban 0.00 -4.00% 373334 11.29 9.57
CLMS Calamos Asset Management 0.00 -20.00% 97698 12.25 12.54
CSH Cash America International 0.00 -15.00% 100671 26.19 23.58
CAS A.M. Castle & Co. 0.00 -35.00% 51223 6.17 3.39
CENX Century Aluminum Company 0.00 +13.00% 282968 10.43 15.15
CIR CIRCOR International 0.00 94179 54.53 53.06
CLF Cliffs Natural Resources 0.00 -15.00% 1348540 4.33 5.38
COHU Cohu 0.00 +13.00% 117822 13.23 11.03
CCRN Cross Country Healthcare 0.00 +32.00% 175329 12.68 10.99
SSP E.W. Scripps Company 0.00 +88.00% 249492 22.85 24.22
ESIO Electro Scientific Industries 0.00 -40.00% 61797 5.28 6.37
RDEN Elizabeth Arden 0.00 -10.00% 93239 14.26 16.21
PERY Perry Ellis International 0.00 +9.00% 54360 23.77 22.23
EXAR Exar Corporation 0.00 -13.00% 141392 9.78 10.65
EZPW EZ 0.00 -15.00% 182287 7.43 10.34
Flextronics International Ltd Com Stk 0.00 -13.00% 621234 11.31 0.00
GBL Gamco Investors 0.00 -5.00% 22133 68.72 74.09
ROCK Gibraltar Industries 0.00 134456 20.37 13.71
GSBC Great Southern Ban 0.00 -16.00% 35112 42.15 36.81
HVT Haverty Furniture Companies 0.00 +9.00% 91869 21.62 23.53
HL Hecla Mining Company 0.00 -15.00% 1243952 2.63 2.65
ZINC HORSEHEAD HOLDING 0.00 -5.00% 209547 11.72 11.97
IMN Imation 0.00 NEW 116636 4.06 4.13
IBOC International Bancshares Corporation 0.00 -9.00% 203331 26.87 24.62
IRDM Iridium Communications 0.00 -14.00% 395292 9.09 9.57
KEG Key Energy Services 0.00 +15.00% 910440 1.80 1.71
KIRK Kirkland's 0.00 +27.00% 81649 27.88 23.64
MANT ManTech International Corporation 0.00 -11.00% 148901 29.00 32.09
HZO MarineMax 0.00 +3.00% 119129 23.51 25.59
MED Medifast 0.00 -10.00% 72275 32.32 30.70
MEI Methode Electronics 0.00 209882 27.45 44.40
MCRL Micrel, Incorporated 0.00 160194 13.90 15.07
MYE Myers Industries 0.00 101252 19.00 18.73
NP Neenah Paper 0.00 +9.00% 101602 58.96 59.20
NWPX Northwest Pipe Company 0.00 -5.00% 38923 20.37 21.42
NVTL Novatel Wireless 0.00 NEW 126341 3.25 2.56
PEI Pennsylvania R.E.I.T. 0.00 -15.00% 247818 21.34 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +22.00% 272001 12.27 9.01
PRFT Perficient 0.00 124745 19.24 19.45
PHIIK PHI 0.00 -2.00% 52201 30.02 30.46
RSO Resource Capital 0.00 -15.00% 452888 3.87 4.53
REXX Rex Energy Corporation 0.00 +8.00% 244657 5.59 4.01
Safe Bulkers Inc Com Stk 0.00 -22.00% 129103 3.22 0.00
SGI Silicon Graphics International 0.00 174034 6.47 8.65
SPAR Spartan Motors 0.00 -77.00% 35267 4.59 4.77
SWC Stillwater Mining Company 0.00 +14.00% 564773 11.59 13.10
SNTA Synta Pharmaceuticals 0.00 +14.00% 260045 2.23 2.44
TOWN TowneBank 0.00 -14.00% 165445 16.29 15.72
UFPI Universal Forest Products 0.00 +22.00% 122159 52.03 51.44
VRTU Virtusa Corporation 0.00 +5.00% 96649 51.40 38.54
WWE World Wrestling Entertainment 0.00 -10.00% 105490 16.50 16.37
AFAM Almost Family 0.00 -5.00% 33673 39.91 37.31
AMRI Albany Molecular Research 0.00 -12.00% 86718 20.21 17.89
ARII American Railcar Industries 0.00 33211 48.63 48.26
ATNI Atlantic Tele-Network 0.00 40187 69.08 64.40
ATRI Atrion Corporation 0.00 +23.00% 6966 392.33 325.05
ATSG Air Transport Services 0.00 +35.00% 297645 10.49 8.90
ATU Actuant Corporation 0.00 -11.00% 239431 23.09 24.35
AWI Armstrong World Industries 0.00 -27.00% 68984 53.27 54.61
BBG Bill Barrett Corporation 0.00 +16.00% 254801 8.59 8.46
BBOX Black Box Corporation 0.00 +10.00% 85964 20.00 21.90
BCRX BioCryst Pharmaceuticals 0.00 350731 14.93 9.56
BHE Benchmark Electronics 0.00 +27.00% 294796 21.78 23.00
BIOS BioScrip 0.00 -10.00% 340872 3.63 3.66
BRC Brady Corporation 0.00 -16.00% 167642 24.74 25.99
CAC Camden National Corporation 0.00 -13.00% 29229 38.69 37.14
CBSH Commerce Bancshares 0.00 +2.00% 142617 46.77 41.42
CBU Community Bank System 0.00 -5.00% 166315 37.77 34.61
CCMP Cabot Microelectronics Corporation 0.00 +17.00% 118339 47.11 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +11.00% 607846 5.71 4.37
CDR Cedar Shopping Centers 0.00 -7.00% 348369 6.40 7.15
CFNL Cardinal Financial Corporation 0.00 -13.00% 111429 21.79 19.05
CGI Celadon 0.00 +126.00% 193088 20.68 24.96
CKP Checkpoint Systems 0.00 +14.00% 212606 10.18 10.80
CMCO Columbus McKinnon 0.00 79390 25.00 24.39
CMTL Comtech Telecomm 0.00 -8.00% 58180 29.05 30.97
CNSL Consolidated Communications Holdings 0.00 +23.00% 234316 21.01 20.83
COLM Columbia Sportswear Company 0.00 -3.00% 95439 60.46 56.59
Capital Product 0.00 -4.00% 255179 7.81 0.00
CRK Comstock Resources 0.00 -39.00% 126942 3.33 4.68
CRMT America's Car-Mart 0.00 -2.00% 30495 49.32 52.41
CRR CARBO Ceramics 0.00 +3.00% 78040 41.63 34.03
CVI CVR Energy 0.00 -70.00% 48175 37.63 38.69
CWEI Clayton Williams Energy 0.00 -4.00% 21597 65.75 44.13
DAKT Daktronics 0.00 -14.00% 159333 11.86 9.99
DCOM Dime Community Bancshares 0.00 -8.00% 134529 16.94 15.18
DEI Douglas Emmett 0.00 +4.00% 213232 26.94 27.61
DGICA Donegal 0.00 +7.00% 39626 15.24 14.81
DGII Digi International 0.00 -5.00% 108778 9.55 10.06
DIOD Diodes Incorporated 0.00 -5.00% 132096 24.11 28.96
DORM Dorman Products 0.00 95498 47.66 46.45
EBS Emergent BioSolutions 0.00 +5.00% 125067 32.95 28.38
ELRC Electro Rent Corporation 0.00 +28.00% 94584 10.86 10.27
EPAY Bottomline Technologies 0.00 144566 27.81 25.83
EPIQ EPIQ Systems 0.00 -17.00% 110608 16.88 16.96
ERII Energy Recovery 0.00 -73.00% 43581 2.73 2.78
EXEL Exelixis 0.00 -6.00% 684547 3.76 3.00
FARO FARO Technologies 0.00 -24.00% 82031 46.70 53.54
FCBC First Community Bancshares 0.00 -10.00% 71713 18.23 16.58
FFIC Flushing Financial Corporation 0.00 128350 21.01 19.46
FNFG First Niagara Financial 0.00 +2.00% 593161 9.44 8.91
FOR Forestar 0.00 -14.00% 123836 13.16 15.09
FRED Fred's 0.00 -17.00% 128353 19.29 17.91
FSYS Fuel Systems Solutions 0.00 -68.00% 18811 7.50 10.14
FULT Fulton Financial 0.00 +88.00% 465678 13.06 12.19
GB Greatbatch 0.00 +3.00% 113202 53.92 53.68
GES Guess? 0.00 -13.00% 219334 19.17 17.07
GLDD Great Lakes Dredge & Dock Corporation 0.00 -13.00% 209344 5.96 5.61
GRC Gorman-Rupp Company 0.00 -3.00% 64739 28.08 28.40
Global Sources 0.00 -87.00% 9521 6.93 0.00
GTI GrafTech International 0.00 -18.00% 408269 4.96 3.70
HEES H&E; Equipment Services 0.00 +17.00% 129982 19.97 22.84
HGG hhgregg 0.00 -39.00% 37506 3.33 5.71
HGR Hanger Orthopedic 0.00 -2.00% 144378 23.44 25.00
HIBB Hibbett Sports 0.00 90141 46.58 51.11
HIL Hill International 0.00 +74.00% 153641 5.26 3.40
HLIT Harmonic 0.00 -18.00% 374648 6.83 7.42
HLX Helix Energy Solutions 0.00 +20.00% 531200 12.63 13.51
HNR Harvest Natural Resources 0.00 -38.00% 108494 1.75 0.54
HOS Hornbeck Offshore Services 0.00 -15.00% 127088 20.53 18.69
HSII Heidrick & Struggles International 0.00 -17.00% 63347 26.08 23.37
HWAY Healthways 0.00 151344 11.98 21.44
HWCC Houston Wire & Cable Company 0.00 -23.00% 57919 9.93 9.96
ICON Iconix Brand 0.00 -6.00% 168645 24.97 33.18
IPCC Infinity Property and Casualty 0.00 +13.00% 62002 75.84 78.10
IPCM IPC The Hospitalist Company 0.00 +12.00% 76437 55.39 43.40
ISH International Shipholding Corporation 0.00 -45.00% 12512 6.39 12.33
ISRL Isram 0.00 -9.00% 3263 137.91 120.00
ITUB Banco Itau Holding Financeira S.A. 0.00 NEW 370000 10.95 10.68
IXYS IXYS Corporation 0.00 +10.00% 108443 15.30 11.70
JBT John Bean Technologies Corporation 0.00 147120 37.59 33.19
KCLI Kansas City Life Insurance Company 0.00 +4.00% 18424 45.70 46.02
KOP Koppers Holdings 0.00 74436 24.72 18.32
KRO Kronos Worldwide 0.00 -14.00% 100315 10.96 11.69
LAYN Layne Christensen Company 0.00 -39.00% 52772 8.94 5.80
LDR Landauer 0.00 37333 35.65 33.34
LPSN LivePerson 0.00 -19.00% 195680 9.81 10.99
LXU LSB Industries 0.00 -16.00% 67957 40.83 38.84
MFLX Multi-Fineline Electronix 0.00 +61.00% 69200 21.86 18.55
MHO M/I Homes 0.00 -13.00% 85696 24.67 21.51
MOD Modine Manufacturing 0.00 -2.00% 240913 10.73 12.47
MTSC MTS Systems Corporation 0.00 52720 68.95 70.51
NAVG Navigators 0.00 +31.00% 68272 77.56 75.00
NOG Northern Oil & Gas 0.00 -23.00% 225623 6.77 7.09
NPO EnPro Industries 0.00 80524 57.23 66.00
NWBI Northwest Bancshares 0.00 380089 12.82 11.60
NWLI National Western Life Insurance Company 0.00 -4.00% 9016 239.46 251.63
OMG OM 0.00 -19.00% 114397 33.60 29.03
OWW Orbitz Worldwide 0.00 +36.00% 526155 11.42 11.69
OXM Oxford Industries 0.00 -14.00% 55118 87.45 52.02
PEGA Pegasystems 0.00 199933 22.89 19.81
PJC Piper Jaffray Companies 0.00 -15.00% 59327 43.64 52.39
PKD Parker Drilling Company 0.00 +27.00% 657719 3.32 3.00
PKE Park Electrochemical 0.00 -3.00% 86157 19.16 20.76
PLPC Preformed Line Products Company 0.00 +5.00% 12378 37.73 44.03
PLXS Plexus 0.00 -10.00% 120273 43.88 39.16
PRK Park National Corporation 0.00 -13.00% 44135 87.37 83.59
QDEL Quidel Corporation 0.00 +11.00% 110872 22.95 25.06
RAVN Raven Industries 0.00 +3.00% 126984 20.33 18.44
RBCN Rubicon Technology 0.00 -68.00% 34795 2.44 4.29
REN Resolute Energy 0.00 NEW 16040 1.00 0.76
RNST Renasant 0.00 -10.00% 117297 32.60 28.26
ROVI Rovi Corporation 0.00 -6.00% 353495 15.95 22.06
RRGB Red Robin Gourmet Burgers 0.00 +2.00% 51600 85.81 78.76
RUSHA Rush Enterprises 0.00 +5.00% 130800 26.21 25.98
SAM Boston Beer Company 0.00 +3.00% 29656 231.99 259.65
SBSI Southside Bancshares 0.00 -4.00% 94760 29.23 29.45
SCL Stepan Company 0.00 -6.00% 108897 54.11 37.88
SCSC ScanSource 0.00 -11.00% 108521 38.06 36.82
SGMO Sangamo Biosciences 0.00 -8.00% 334396 11.09 16.92
SGY Stone Energy Corporation 0.00 -13.00% 202560 12.59 15.70
SHLM A. Schulman 0.00 117576 43.72 41.11
SHOR ShoreTel 0.00 -18.00% 534065 6.78 6.79
SIGI Selective Insurance 0.00 -21.00% 218926 28.05 27.70
SMCI Super Micro Computer 0.00 194910 29.58 37.36
SMRT Stein Mart 0.00 -9.00% 105024 10.47 12.42
SNCR Synchronoss Technologies 0.00 +4.00% 129015 45.73 41.93
SNHY Sun Hydraulics Corporation 0.00 78002 38.11 37.56
Steiner Leisure Ltd Com Stk 0.00 +9.00% 67007 53.79 0.00
STR Questar Corporation 0.00 314690 20.91 22.73
SUP Superior Industries International 0.00 -16.00% 82754 18.31 17.74
SYUT Synutra International 0.00 -3.00% 67730 7.15 5.49
TG Tredegar Corporation 0.00 -15.00% 88307 22.10 19.31
Textainer Group Holdings 0.00 -19.00% 179202 26.01 0.00
TITN Titan Machinery 0.00 -11.00% 68019 14.73 12.11
TTMI TTM Technologies 0.00 +60.00% 389925 9.99 8.75
TYPE Monotype Imaging Holdings 0.00 157960 24.11 31.77
USNA USANA Health Sciences 0.00 -2.00% 20081 136.65 97.56
UTL Unitil Corporation 0.00 -6.00% 55113 33.02 33.19
UVE Universal Insurance Holdings 0.00 +3.00% 109498 24.20 24.27
VNDA Vanda Pharmaceuticals 0.00 129115 12.69 10.67
VOL Volt Information Sciences 0.00 NEW 18126 9.71 0.00
WAC Walter Investment Management 0.00 -4.00% 152066 22.87 15.10
WERN Werner Enterprises 0.00 -11.00% 154335 26.25 31.27
WPP Wausau Paper 0.00 -4.00% 154432 9.18 8.75
AKS AK Steel Holding Corporation 0.00 -10.00% 638835 3.87 3.95
ALJ Alon USA Energy 0.00 +2.00% 105955 18.90 14.28
AMCC Applied Micro Circuits Corporation 0.00 273550 6.75 5.35
AMSF Amerisafe 0.00 +23.00% 96412 47.06 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -17.00% 445240 4.93 5.14
APEI American Public Education 0.00 +2.00% 62116 25.73 30.32
BGC General Cable Corporation 0.00 -15.00% 170982 19.73 14.92
BKMU Bank Mutual Corporation 0.00 +2.00% 244220 7.67 7.15
BOOM Dynamic Materials Corporation 0.00 -69.00% 19818 11.00 15.04
CBZ CBIZ 0.00 -7.00% 172196 9.64 8.73
CIA Citizens 0.00 +16.00% 210537 7.46 6.98
CMO Capstead Mortgage Corporation 0.00 -19.00% 338530 11.10 11.63
CPK Chesapeake Utilities Corporation 0.00 -19.00% 59622 53.86 46.69
CPLA Capella Education Company 0.00 +17.00% 79275 53.67 64.87
CPSI Computer Programs & Systems 0.00 41038 53.41 52.35
CREE Cree 0.00 -18.00% 256021 26.03 38.59
CSFL CenterState Banks 0.00 +5.00% 155495 13.51 11.83
CVGW Calavo Growers 0.00 +13.00% 56211 51.93 47.34
DMRC Digimarc Corporation 0.00 23248 45.12 21.53
EMCI EMC Insurance 0.00 +25.00% 37674 25.06 31.18
FCFS First Cash Financial Services 0.00 108394 45.59 46.90
FINL Finish Line 0.00 +19.00% 230601 27.82 24.26
FORM FormFactor 0.00 +40.00% 322187 9.20 9.26
Frontline Limited Usd2.5 0.00 +52.00% 426351 2.44 0.00
FVE Five Star Quality Care 0.00 +49.00% 262635 4.80 3.42
GHL Greenhill & Co 0.00 +3.00% 105573 41.33 39.56
GHM Graham Corporation 0.00 -6.00% 34427 20.48 23.17
GLT P.H. Glatfelter Company 0.00 +24.00% 209132 21.99 24.61
HAYN Haynes International 0.00 -7.00% 49197 49.31 40.69
HMSY HMS Holdings 0.00 314513 17.17 16.67
HPY Heartland Payment Systems 0.00 125751 54.05 48.18
KNL Knoll 0.00 177170 25.03 19.51
MNRO Monro Muffler Brake 0.00 109391 62.16 62.59
MRTN Marten Transport 0.00 -7.00% 83959 21.70 21.98
MYGN Myriad Genetics 0.00 -7.00% 187966 33.99 34.39
NSR Neustar 0.00 +7.00% 233020 29.21 21.98
NTCT NetScout Systems 0.00 -25.00% 129597 36.67 40.72
NXTM NxStage Medical 0.00 +12.00% 239411 14.29 16.68
OCN Ocwen Financial Corporation 0.00 +16.00% 507430 10.20 9.67
PCBK Pacific Continental Corporation 0.00 +16.00% 97573 13.53 12.98
PFS Provident Financial Services 0.00 -12.00% 265651 18.99 18.14
PGNX Progenics Pharmaceuticals 0.00 -12.00% 241240 7.46 6.71
PLCE Children's Place Retail Stores 0.00 -13.00% 80882 65.40 57.66
PLCM Poly 0.00 -18.00% 556557 11.44 13.00
PTIE Pain Therapeutics 0.00 -62.00% 49060 1.73 1.78
QLGC QLogic Corporation 0.00 -6.00% 401925 14.19 14.59
RJET Republic Airways Holdings 0.00 -16.00% 170365 9.18 12.89
RTI RTI International Metals 0.00 137595 31.52 37.60
SHEN Shenandoah Telecommunications Company 0.00 86539 34.23 27.87
TCBK TriCo Bancshares 0.00 -7.00% 80716 24.05 23.12
TFSL TFS Financial Corporation 0.00 +15.00% 171104 16.82 14.38
THFF First Financial Corporation 0.00 54331 35.76 33.56
THG Hanover Insurance 0.00 -49.00% 70530 74.03 68.76
TISI Team 0.00 +4.00% 72486 40.26 35.85
TIVO TiVo 0.00 -14.00% 336257 10.14 10.71
TMP Tompkins Financial Corporation 0.00 -4.00% 58601 53.72 52.09
UHT Universal Health Realty Income Trust 0.00 -4.00% 52613 46.45 50.23
VDSI VASCO Data Security International 0.00 -14.00% 173711 30.19 21.85
VGR Vector 0.00 +4.00% 284752 23.46 21.79
WLB Westmoreland Coal Company 0.00 +14.00% 67799 20.78 24.29
WMGI Wright Medical 0.00 -6.00% 180946 26.26 26.18
AAON AAON 0.00 147296 22.52 21.75
ACET Aceto Corporation 0.00 -7.00% 106162 24.63 21.17
ADC Agree Realty Corporation 0.00 +11.00% 69862 29.17 31.80
AIR AAR 0.00 -19.00% 135651 31.87 32.07
ALG Alamo 0.00 +56.00% 68942 54.64 55.34
ANCX Access National Corporation 0.00 NEW 22105 19.45 18.32
ARNA Arena Pharmaceuticals 0.00 -14.00% 1131141 4.64 4.61
ASBC Associated Banc- 0.00 -13.00% 330919 20.27 18.42
ASEI American Science & Engineering 0.00 -16.00% 28226 43.82 48.85
ASTE Astec Industries 0.00 -26.00% 63939 41.82 42.40
BANF BancFirst Corporation 0.00 -15.00% 23984 65.46 58.56
BAS Basic Energy Services 0.00 +64.00% 274318 7.55 6.80
BEBE bebe stores 0.00 138772 2.00 3.44
BFIN BankFinancial Corporation 0.00 -10.00% 80084 11.78 12.31
BFS Saul Centers 0.00 -3.00% 66892 49.18 54.41
BHLB Berkshire Hills Ban 0.00 +2.00% 107538 28.48 26.32
BMI Badger Meter 0.00 51416 63.48 56.21
BOBE Bob Evans Farms 0.00 -19.00% 87627 51.05 46.20
BUSE First Busey Corporation 0.00 -7.00% 299264 6.57 6.39
CCC Calgon Carbon Corporation 0.00 213341 19.38 20.35
CCO Clear Channel Outdoor Holdings 0.00 -5.00% 177675 10.13 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -18.00% 253951 2.18 0.00
CEVA CEVA 0.00 -17.00% 72227 19.42 20.60
CHCO City Holding Company 0.00 -15.00% 54613 49.26 45.02
CHFC Chemical Financial Corporation 0.00 +23.00% 156175 33.06 29.57
CNMD CONMED Corporation 0.00 -16.00% 96530 58.27 50.24
Callon Pete Co Del Com Stk 0.00 +101.00% 736548 8.32 0.00
CPST Capstone Turbine Corporation 0.00 -70.00% 352667 0.41 0.65
CRAI CRA International 0.00 +30.00% 50416 27.87 31.42
CRD.B Crawford & Company 0.00 -8.00% 106881 8.43 0.00
CRVL CorVel Corporation 0.00 -7.00% 59896 32.02 34.76
CRY CryoLife 0.00 -5.00% 108142 11.28 10.56
CSS CSS Industries 0.00 -11.00% 33644 30.26 27.82
CTBI Community Trust Ban 0.00 -2.00% 65701 34.87 32.24
CTO Consolidated-Tomoka Land 0.00 -33.00% 16513 57.65 54.90
CUB Cubic Corporation 0.00 113620 47.58 50.71
CUTR Cutera 0.00 NEW 47192 15.49 13.16
DRRX DURECT Corporation 0.00 NEW 234639 2.39 1.72
DSPG DSP 0.00 -2.00% 98886 10.33 11.37
DXPE DXP Enterprises 0.00 62514 46.50 45.00
EBF Ennis 0.00 +28.00% 139531 18.59 13.51
EGOV NIC 0.00 -3.00% 342522 18.28 16.82
ENSG Ensign 0.00 +18.00% 122868 51.06 43.09
EXAC Exactech 0.00 -15.00% 33642 20.84 21.90
EXPO Exponent 0.00 +101.00% 135266 44.78 86.04
FCF First Commonwealth Financial 0.00 -10.00% 378712 9.59 8.59
FIX Comfort Systems USA 0.00 -13.00% 133587 22.95 18.93
FORR Forrester Research 0.00 -5.00% 38697 36.02 37.14
FXEN FX Energy 0.00 -72.00% 55817 0.88 1.72
GERN Geron Corporation 0.00 +6.00% 694527 4.28 4.14
GNCMA General Communication 0.00 +10.00% 131858 17.01 13.23
GTLS Chart Industries 0.00 112515 35.75 33.81
HALL Hallmark Financial Services 0.00 -22.00% 62673 11.38 11.05
ICFI ICF International 0.00 +8.00% 88442 34.86 40.11
ICUI ICU Medical, Incorporated 0.00 -5.00% 53264 95.66 87.07
IEP Icahn Enterprises 0.00 60000 86.72 91.11
IMGN ImmunoGen 0.00 331740 14.38 7.55
IMKTA Ingles Markets, Incorporated 0.00 -16.00% 46152 47.78 47.20
IMMR Immersion Corporation 0.00 -9.00% 148016 12.67 8.20
INDB Independent Bank 0.00 -5.00% 97109 46.89 41.07
IPAR Inter Parfums 0.00 -9.00% 93325 33.94 27.28
IRET Investors Real Estate Trust 0.00 +60.00% 884783 7.14 7.17
KAMN Kaman Corporation 0.00 +3.00% 110952 41.94 40.43
KFRC Kforce 0.00 -7.00% 121546 22.87 22.23
LHCG LHC 0.00 +27.00% 75970 38.25 32.44
LMNX Luminex Corporation 0.00 150204 17.26 15.97
LNDC Landec Corporation 0.00 -16.00% 90514 14.43 13.63
LQDT Liquidity Services 0.00 +11.00% 190678 9.63 9.45
MCS Marcus Corporation 0.00 +12.00% 83244 19.18 18.96
MDR McDermott International 0.00 +31.00% 1282373 5.34 3.06
MMSI Merit Medical Systems 0.00 +55.00% 298270 21.54 19.04
MOV Movado 0.00 +9.00% 164501 27.16 23.74
MTRX Matrix Service Company 0.00 +14.00% 224872 18.28 17.50
MTZ MasTec 0.00 -29.00% 242514 19.87 19.80
NBTB NBT Ban 0.00 -12.00% 163416 26.17 23.73
NCI Navigant Consulting 0.00 +22.00% 275182 14.87 12.96
NGS Natural Gas Services 0.00 -14.00% 49538 22.81 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -15.00% 274155 3.72 0.00
NPBC National Penn Bancshares 0.00 +11.00% 565963 11.28 10.54
NWN Northwest Natural Gas 0.00 -16.00% 96570 42.18 44.77
NWY New York & Company 0.00 -65.00% 34166 2.69 2.11
OFC Corporate Office Properties Trust 0.00 -63.00% 126355 23.54 28.77
ORA Ormat Technologies 0.00 +13.00% 127479 37.68 34.71
OSBC Old Second Ban 0.00 NEW 98789 6.60 5.29
OTTR Otter Tail Corporation 0.00 -16.00% 126332 26.60 31.91
PEBO Peoples Ban 0.00 +69.00% 83434 23.34 23.94
POWL Powell Industries 0.00 -11.00% 35068 35.16 32.23
PRGX PRGX Global 0.00 -44.00% 71652 4.40 4.21
PSMT PriceSmart 0.00 -3.00% 64512 91.24 75.83
QSII Quality Systems 0.00 182149 16.57 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 -16.00% 40178 25.71 23.19
REV Revlon 0.00 +48.00% 66339 36.71 32.52
RGEN Repligen Corporation 0.00 +22.00% 132757 41.27 25.34
RIGL Rigel Pharmaceuticals 0.00 +90.00% 693555 3.21 3.52
RMBS Rambus 0.00 393627 14.49 12.31
ROLL RBC Bearings Incorporated 0.00 79798 71.76 61.11
RSTI Rofin-Sinar Technologies 0.00 -13.00% 101673 27.60 23.57
SEB Seaboard Corporation 0.00 -5.00% 1084 3598.71 3981.00
SFG StanCorp Financial 0.00 70482 75.61 66.40
SFY Swift Energy Company 0.00 -39.00% 119480 2.03 2.57
SJW SJW 0.00 -38.00% 53623 30.70 31.82
SQNM Sequenom 0.00 420643 3.04 3.80
SRCE 1st Source Corporation 0.00 -15.00% 55648 34.13 30.87
SRI Stoneridge 0.00 -8.00% 128079 11.71 10.96
STBA S&T; Ban 0.00 +4.00% 132400 29.59 28.75
STFC State Auto Financial 0.00 -16.00% 55574 23.95 22.41
STMP Stamps 0.00 -2.00% 82234 73.57 55.90
SWM Schweitzer-Mauduit International 0.00 176437 39.88 46.47
SXI Standex Int'l 0.00 75232 79.93 73.84
SYX Systemax 0.00 +15.00% 58047 8.65 10.77
TAL TAL International 0.00 -9.00% 122474 31.60 39.34
TRC Tejon Ranch Company 0.00 -15.00% 48055 25.70 23.84
TRK Speedway Motorsports 0.00 46928 22.65 21.31
TRST TrustCo Bank Corp NY 0.00 473866 7.03 6.62
UBA Urstadt Biddle Properties 0.00 +4.00% 113365 18.68 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -29.00% 65365 1.13 0.00
UNF UniFirst Corporation 0.00 62384 111.86 114.67
USLM U.S. Lime & Minerals 0.00 -50.00% 7321 58.05 65.20
VASC Vascular Solutions 0.00 +8.00% 85929 34.71 29.24
VECO Veeco Instruments 0.00 -15.00% 141598 28.74 31.01
VICR Vicor Corporation 0.00 -10.00% 63840 12.19 14.19
VLGEA Village Super Market 0.00 -14.00% 24615 31.69 28.31
VSEC VSE Corporation 0.00 -20.00% 14299 53.50 80.22
VVI Viad 0.00 -7.00% 83743 27.11 26.73
VVUS VIVUS 0.00 -3.00% 576097 2.36 2.79
WABC WestAmerica Ban 0.00 -13.00% 98430 50.65 42.26
WASH Washington Trust Ban 0.00 -13.00% 54316 39.47 36.87
WDFC WD-40 Company 0.00 73220 87.16 81.90
WIBC Wilshire Ban 0.00 +29.00% 422520 12.63 9.70
WIRE Encore Wire Corporation 0.00 -3.00% 79314 44.29 33.54
WMK Weis Markets 0.00 -18.00% 48876 42.15 48.77
WSBC WesBan 0.00 +8.00% 153557 34.02 32.09
WTBA West Bancorporation 0.00 -8.00% 64104 19.84 17.23
XXIA Ixia 0.00 +2.00% 243329 12.44 12.14
ZEUS Olympic Steel 0.00 +16.00% 47412 17.44 14.00
ZUMZ Zumiez 0.00 117390 26.63 38.49
ACOR Acorda Therapeutics 0.00 -9.00% 192039 33.33 35.18
AGM Federal Agricultural Mortgage 0.00 +24.00% 64156 29.05 32.11
ALOG Analogic Corporation 0.00 +20.00% 62350 78.89 87.93
ATRO Astronics Corporation 0.00 +2.00% 65396 70.89 70.28
AZZ AZZ Incorporated 0.00 89258 51.80 42.90
BJRI BJ's Restaurants 0.00 +21.00% 111729 48.45 51.66
CASS Cass Information Systems 0.00 40626 56.22 49.33
CKEC Carmike Cinemas 0.00 -20.00% 84950 26.55 30.36
CONN CONN'S 0.00 +3.00% 92951 39.70 26.61
CTGX Computer Task 0.00 -39.00% 38526 7.71 0.00
CTRN Citi Trends 0.00 +112.00% 125091 24.20 26.04
CVGI Commercial Vehicle 0.00 85116 7.21 5.74
CVLT CommVault Systems 0.00 161470 42.41 45.28
CYNO Cynosure 0.00 +27.00% 121051 38.58 29.75
CYTX Cytori Therapeutics 0.00 +133.00% 900652 0.56 1.29
DCO Ducommun Incorporated 0.00 41827 25.68 25.28
DTSI DTS 0.00 74047 30.49 32.35
ENOC EnerNOC 0.00 +63.00% 257199 9.70 11.28
ENZ Enzo Biochem 0.00 -13.00% 171052 3.03 3.04
FCEL FuelCell Energy 0.00 +2.00% 875531 0.98 1.28
FRM Furmanite Corporation 0.00 +4.00% 168579 8.12 7.00
FTK Flotek Industries 0.00 +15.00% 259391 12.53 14.86
GABC German American Ban 0.00 -4.00% 54673 29.45 28.25
GHDX Genomic Health 0.00 +6.00% 60596 27.79 32.05
GPX GP Strategies Corporation 0.00 +41.00% 71228 33.25 35.15
GSAT Globalstar 0.00 +35.00% 1546165 2.11 3.16
HCKT Hackett 0.00 -21.00% 91124 13.43 8.97
HURC Hurco Companies 0.00 +19.00% 31339 34.62 28.96
IIIN Insteel Industries 0.00 78847 18.69 20.14
LBAI Lakeland Ban 0.00 +6.00% 198629 11.89 10.76
LDL Lydall 0.00 -3.00% 60516 29.56 29.80
LF LeapFrog Enterprises 0.00 -38.00% 175706 1.40 2.37
LSCC Lattice Semiconductor 0.00 -32.00% 455933 5.89 6.66
MHGC Morgans Hotel 0.00 108216 6.74 7.17
MNTA Momenta Pharmaceuticals 0.00 +34.00% 226478 22.81 14.37
MTSN Mattson Technology 0.00 NEW 136385 3.35 4.53
NLS Nautilus 0.00 +9.00% 236746 21.51 15.54
NTGR NetGear 0.00 165114 30.02 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 -10.00% 142886 14.51 0.00
OCFC OceanFirst Financial 0.00 -3.00% 58292 18.65 16.55
Orthofix International Nv Com Stk 0.00 +9.00% 78618 33.12 0.00
OME Omega Protein Corporation 0.00 -2.00% 85125 13.74 11.10
OSUR OraSure Technologies 0.00 +22.00% 569676 5.39 7.47
PCCC PC Connection 0.00 +32.00% 51882 24.75 25.63
PDFS PDF Solutions 0.00 -2.00% 162976 16.00 17.40
PKOH Park-Ohio Holdings 0.00 +2.00% 29776 48.46 55.75
PRSC Providence Service Corporation 0.00 -5.00% 74268 44.29 43.67
RTK Rentech 0.00 826705 1.07 1.21
SASR Sandy Spring Ban 0.00 -18.00% 88182 27.98 25.56
SRDX SurModics 0.00 -7.00% 77959 23.42 25.16
SWHC Smith & Wesson Holding Corporation 0.00 -2.00% 189866 16.59 13.59
USPH U.S. Physical Therapy 0.00 +9.00% 81992 54.76 45.40
WEYS Wey 0.00 -11.00% 26924 29.82 28.20
ABAX Abaxis 0.00 +11.00% 86267 51.48 62.02
AXAS Abraxas Petroleum 0.00 -2.00% 597137 2.95 3.17
ALU Alcatel-Lucent 0.00 -93.00% 1413022 3.62 3.76
BBSI Barrett Business Services 0.00 -13.00% 26802 36.30 40.75
BLDR Builders FirstSource 0.00 -4.00% 276345 12.84 5.89
CALD Callidus Software 0.00 +12.00% 187361 15.58 13.26
CWST Casella Waste Systems 0.00 -7.00% 141504 5.61 4.67
ERIE Erie Indemnity Company 0.00 -19.00% 76485 82.07 84.37
EXLS ExlService Holdings 0.00 188143 34.58 34.47
HOFT Hooker Furniture Corporation 0.00 NEW 23330 25.12 18.07
IDRA Idera Pharmaceuticals 0.00 +9.00% 299891 3.71 4.40
LTC LTC Properties 0.00 -14.00% 145748 41.60 42.07
MCBC Macatawa Bank Corporation 0.00 -87.00% 13790 5.29 5.28
MIND Mitcham Industries 0.00 -76.00% 12665 4.18 5.22
MNRTA Monmouth R.E. Inv 0.00 -13.00% 196889 9.72 0.00
MSEX Middlesex Water Company 0.00 +5.00% 75276 22.56 21.95
MSFG MainSource Financial 0.00 90625 21.95 19.07
NATL National Interstate Corporation 0.00 -10.00% 33607 27.32 26.37
NEOG Neogen Corporation 0.00 129908 47.44 48.48
NNBR NN 0.00 +2.00% 62806 25.52 20.73
NVEC NVE Corporation 0.00 -9.00% 15903 78.41 63.78
POWR PowerSecure International 0.00 89903 14.76 11.85
REX Rex American Resources 0.00 -7.00% 48507 63.64 59.35
RTIX RTI Biologics 0.00 -3.00% 240111 6.46 5.34
SMP Standard Motor Products 0.00 -6.00% 87719 35.12 40.70
VHI Valhi 0.00 NEW 49368 5.65 6.11
ZIXI Zix Corporation 0.00 +2.00% 206018 5.17 3.98
BCO Brink's Company 0.00 -15.00% 172869 29.43 26.68
BMR BioMed Realty Trust 0.00 +6.00% 265821 19.34 21.27
CVCO Cavco Industries 0.00 +10.00% 33590 75.44 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 NEW 40019 12.59 0.00
EXTR Extreme Networks 0.00 +32.00% 581806 2.69 3.28
FRME First Merchants Corporation 0.00 -12.00% 138106 24.70 22.58
GAIA Gaiam 0.00 -81.00% 12603 6.51 7.20
GBX Greenbrier Companies 0.00 97382 46.85 50.34
GTY Getty Realty 0.00 -13.00% 119054 16.36 17.12
INFI Infinity Pharmaceuticals 0.00 +5.00% 372536 10.95 15.42
IRBT iRobot Corporation 0.00 103582 31.88 33.56
KMGB KMG Chemicals 0.00 -8.00% 33511 25.45 0.00
KWR Quaker Chemical Corporation 0.00 -4.00% 48164 88.84 80.60
LTS Ladenburg Thalmann Financial Services 0.00 +2.00% 352572 3.50 3.82
MRGE Merge Healthcare 0.00 +7.00% 465528 4.80 4.35
MRLN Marlin Business Services 0.00 +32.00% 49566 16.89 18.88
PETS PetMed Express 0.00 +23.00% 76108 17.26 15.49
RUTH Ruth's Hospitality 0.00 -15.00% 187260 16.12 15.12
Rbc Cad 0.00 76701 61.15 0.00
SNH Senior Housing Properties Trust 0.00 +10.00% 374155 17.55 21.25
TCO Taubman Centers 0.00 -24.00% 100899 69.50 77.44
VIVO Meridian Bioscience 0.00 144959 18.64 19.70
Bank Of Montreal Cadcom Npv 0.00 65000 59.28 0.00
BELFB Bel Fuse 0.00 +30.00% 53319 20.52 18.93
BRLI Bio-Reference Laboratories 0.00 +10.00% 109327 41.25 32.61
CSU Capital Senior Living Corporation 0.00 +17.00% 119311 24.50 25.17
CSV Carriage Services 0.00 +3.00% 68100 23.88 24.01
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 NEW 22219 12.56 0.00
DEL Deltic Timber Corporation 0.00 38416 67.63 64.16
FSTR L.B. Foster Company 0.00 +18.00% 67609 34.61 41.59
LWAY Lifeway Foods 0.00 +2.00% 18035 19.18 17.50
LYTS LSI Industries 0.00 -9.00% 85000 9.34 7.70
MCHX Marchex 0.00 -4.00% 211322 4.95 4.14
NL NL Industries 0.00 +3.00% 29988 7.40 7.18
POZN POZEN 0.00 +25.00% 97684 10.31 7.18
WBMD WebMD Health 0.00 135512 44.28 42.39
YPF YPF SA 0.00 NEW 70659 27.43 26.01
BONT Bon-Ton Stores 0.00 -55.00% 28019 4.60 4.83
ACTG Acacia Research Corporation 0.00 +84.00% 440928 8.77 11.01
EFSC Enterprise Financial Services 0.00 -4.00% 89132 22.78 20.02
LMIA LMI Aerospace 0.00 -80.00% 8913 9.99 12.06
USAP Universal Stainless & Alloy Products 0.00 -79.00% 6564 19.65 22.25
ACLS Axcelis Technologies 0.00 -14.00% 391795 2.96 2.65
NAV Navistar International Corporation 0.00 -38.00% 181545 22.63 29.71
UACL Universal Truckload Services 0.00 +48.00% 35645 21.97 26.75
CAMP CalAmp 0.00 198279 18.26 18.83
CHKE Cherokee 0.00 NEW 43697 28.17 18.64
NANO Nanometrics Incorporated 0.00 -6.00% 84156 16.12 17.26
OKSB Southwest Ban 0.00 +23.00% 97539 18.61 16.88
UCFC United Community Financial 0.00 -12.00% 163827 5.35 5.19
WSFS WSFS Financial Corporation 0.00 +134.00% 104860 27.35 75.55
ARAY Accuray Incorporated 0.00 +2.00% 279789 6.74 8.54
ALCO Ali 0.00 -9.00% 11596 45.36 44.61
ANIK Anika Therapeutics 0.00 +2.00% 96013 33.03 39.32
ARI Apollo Commercial Real Est. Finance 0.00 -6.00% 205122 16.43 16.81
AREX Approach Resources 0.00 +14.00% 190261 6.85 6.67
BOFI BofI Holding 0.00 +5.00% 53162 105.71 87.64
BBNK Bridge Capital Holdings 0.00 +11.00% 47722 29.80 25.22
CCNE CNB Financial Corporation 0.00 -4.00% 59069 18.40 17.00
VLCY Cambium Learning 0.00 NEW 41726 4.27 0.00
CSCD Cascade Microtech 0.00 52756 15.22 12.53
CENTA Central Garden & Pet 0.00 -4.00% 241155 11.41 9.88
CERS Cerus Corporation 0.00 +20.00% 469334 5.19 4.15
CCF Chase Corporation 0.00 26252 39.77 40.64
CLW Clearwater Paper 0.00 +18.00% 94530 57.30 60.19
COWN Cowen 0.00 -16.00% 397115 6.40 5.23
CRAY Cray 0.00 223452 29.51 28.65
DHIL Diamond Hill Investment 0.00 -2.00% 11531 199.64 142.41
DXYN Dixie 0.00 -69.00% 17045 10.50 8.90
PLUS ePlus 0.00 +63.00% 35424 76.64 83.32
FNLC First Ban 0.00 42525 19.45 16.36
FLXS Flexsteel Industries 0.00 +4.00% 20184 43.10 29.92
Gran Tierra Energy 0.00 -25.00% 60000 2.98 0.00
HBIO Harvard Bioscience 0.00 NEW 114532 5.70 5.47
HWKN Hawkins 0.00 -10.00% 38930 40.38 37.43
HEI.A HEICO Corporation 0.00 NEW 116645 50.77 0.00
IHC Independence Holding Company 0.00 -2.00% 33585 13.19 11.95
IPI Intrepid Potash 0.00 +38.00% 323964 11.94 11.98
KVHI KVH Industries 0.00 57698 13.45 12.69
LRN K12 0.00 -11.00% 304750 12.65 16.11
KONA Kona Grill 0.00 NEW 26619 19.42 25.65
LAWS Lawson Products 0.00 NEW 15803 23.48 26.02
LLNW Limelight Networks 0.00 +21.00% 325740 3.94 3.57
MDC M.D.C. Holdings 0.00 -16.00% 135024 29.97 26.13
MYRG MYR 0.00 +48.00% 129198 30.96 25.98
MSO Martha Stewart Living Omnimedia 0.00 -10.00% 106246 6.24 5.04
MLAB Mesa Laboratories 0.00 9312 88.92 69.72
MLR Miller Industries 0.00 -17.00% 36571 19.96 21.73
NCS NCI Building Systems 0.00 98588 15.07 17.06
NKSH National Bankshares 0.00 -4.00% 29395 29.26 28.50
NUTR Nutraceutical Int'l 0.00 +10.00% 44558 24.73 17.99
ODC Oil-Dri Corporation of America 0.00 -9.00% 16784 30.39 28.76
FLWS 1-800-FLOWERS 0.00 +120.00% 500344 10.46 12.61
OPY Oppenheimer Holdings 0.00 -8.00% 38836 26.29 23.26
TIS Orchids Paper Products Company 0.00 +80.00% 44245 24.07 27.06
PGTI PGT 0.00 288424 14.51 10.76
PHX Panhandle Oil and Gas 0.00 +2.00% 50099 20.70 19.23
PGC Peapack-Gladstone Financial 0.00 +12.00% 74773 22.21 20.75
PRO PROS Holdings 0.00 +24.00% 102588 21.11 23.00
PZN Pzena Investment Management 0.00 45267 11.05 8.61
NX Quanex Building Products Corporation 0.00 -19.00% 137337 21.43 18.74
SENEA Seneca Foods Corporation 0.00 -3.00% 39445 27.76 27.32
SNMX Senomyx 0.00 152839 5.36 4.35
SIF SIFCO Industries 0.00 -73.00% 2931 15.01 20.00
STRL Sterling Construction Company 0.00 -68.00% 25129 4.02 2.99
STRT Strattec Security 0.00 +63.00% 19144 68.69 68.91
TESS TESSCO Technologies 0.00 -81.00% 4612 19.73 21.87
TRR TRC Companies