TIAA-CREF Investment Management

Latest statistics and disclosures from TIAA CREF INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

TIAA CREF INVESTMENT MANAGEMENT portfolio companies for September 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Apple Computer 2.50 6715581 476.75 0.00
GOOG Google 1.53 -2.00% 2229855 875.91 536.10
MSFT Microsoft Corporation 1.43 +2.00% 54949942 33.31 40.01
XOM Exxon Mobil Corporation 1.37 -2.00% 20382926 86.04 100.42
WFC Wells Fargo & Company 1.15 +5.00% 35617164 41.32 48.93
JNJ Johnson & Johnson 1.10 -5.00% 16268814 86.69 98.96
GE General Electric Company 1.06 56855026 23.89 26.56
CVX Chevron Corporation 1.00 -6.00% 10514711 121.50 123.68
IBM International Business Machines 0.95 -2.00% 6541110 185.18 190.01
GILD Gilead Sciences 0.95 19280134 62.84 70.00
CMCSA Comcast Corporation 0.92 +9.00% 26044107 45.15 49.10
Citi 0.87 -4.00% 22868796 48.51 0.00
PG Procter & Gamble Company 0.82 +2.00% 13880756 75.59 81.76
PFE Pfizer 0.80 -12.00% 35822913 28.71 30.25
JPM JPMorgan Chase & Co. 0.78 +5.00% 19399752 51.69 55.22
HD Home Depot 0.78 13197400 75.85 77.09
ORCL Oracle Corporation 0.76 -14.00% 29105274 33.17 40.08
PEP Pepsi 0.74 -6.00% 11873054 79.50 85.55
Berkshire Hath-cl B 0.74 -9.00% 8379678 113.51 0.00
CSCO Cisco Systems 0.70 -13.00% 37961642 23.42 23.21
V Visa 0.70 +4.00% 4675313 191.10 207.95
T AT&T; 0.69 +3.00% 26113601 33.82 36.04
Amazon 0.68 -3.00% 2765899 312.64 0.00
MRK Merck & Co 0.67 17965238 47.61 56.47
SLB Schlumberger 0.67 +17.00% 9704392 88.36 99.91
PM Philip Morris International 0.66 -7.00% 9815448 86.59 83.15
Boeing 0.66 +2.00% 7145255 117.50 0.00
KO Coca-Cola Company 0.64 -2.00% 21482310 37.88 40.72
Bk Of America 0.64 -5.00% 59135634 13.80 0.00
VZ Verizon Communications 0.63 -8.00% 17352797 46.66 47.60
QCOM QUALCOMM 0.60 -12.00% 11400783 67.36 81.32
BIIB Biogen Idec 0.59 +4.00% 3122306 240.76 290.54
MA MasterCard Incorporated 0.58 1102503 672.78 74.13
HON Honeywell International 0.58 8863674 83.04 93.10
CELG Celgene Corporation 0.53 -6.00% 4382780 153.93 141.51
MON Monsanto Company 0.52 6375859 104.37 112.95
Amgen 0.52 -14.00% 5908804 111.94 0.00
Facebook Inc cl a 0.51 +64.00% 12892187 50.24 0.00
UNP Union Pacific Corporation 0.50 4129013 155.34 189.59
EBAY eBay 0.49 -7.00% 11231877 55.79 54.97
GS Goldman Sachs 0.47 +45.00% 3834529 158.21 157.44
DIS Walt Disney Company 0.46 -24.00% 9098052 64.49 79.99
MMM 3M Company 0.45 +48.00% 4814576 119.41 137.73
MO Altria 0.45 16635459 34.35 38.45
SBUX Starbucks Corporation 0.44 -2.00% 7312995 76.97 70.15
Ace Limited Cmn 0.42 5681441 93.56 0.00
WMT Wal-Mart Stores 0.40 -8.00% 6972223 73.96 77.66
INTC Intel Corporation 0.39 -10.00% 21998257 22.92 27.04
LVS Las Vegas Sands 0.39 +8.00% 7501626 66.42 76.46
OXY Occidental Petroleum Corporation 0.39 -14.00% 5342843 93.54 96.60
American Express 0.39 -32.00% 6617801 75.52 0.00
COST Costco Wholesale Corporation 0.38 +15.00% 4258677 115.12 113.50
VIA.B Via 0.38 5819750 83.58 0.00
EOG EOG Resources 0.37 2763193 169.28 102.45
SPG Simon Property 0.37 +3.00% 3180850 148.23 169.86
TWX Time Warner 0.34 6557300 65.81 65.15
BMY Bristol Myers Squibb 0.34 -10.00% 9348946 46.28 49.46
MCD McDonald's Corporation 0.33 -8.00% 4411680 96.21 100.25
COP ConocoPhillips 0.33 +29.00% 6097199 69.51 74.77
UNH UnitedHealth 0.33 5832912 71.61 75.78
Delphi Automotive Plc shs 0.33 -20.00% 7211456 58.42 0.00
Abbvie 0.33 9367952 44.73 0.00
CL Colgate-Palmolive Company 0.31 -4.00% 6747830 59.30 66.94
MET MetLife 0.31 8459502 46.95 51.20
Anadarko Pete 0.31 +6.00% 4245964 92.99 0.00
STT State Street Corporation 0.29 -4.00% 5714587 65.75 65.53
UPS United Parcel Service 0.29 -7.00% 4117302 91.37 98.00
PCP Precision Castparts 0.29 -19.00% 1640734 227.24 257.18
D Alexion Pharmaceutic Als Inc C Common Stock 0 0.29 +19.00% 3187985 116.16 0.00
TWC Time Warner Cable 0.28 3203596 111.60 135.33
Accenture 0.28 -15.00% 4852383 73.64 0.00
Abbott Laboratories 0.28 +11.00% 10935702 33.19 0.00
GM General Motors Company 0.28 +92.00% 10020102 35.97 33.98
FDX FedEx Corporation 0.27 +26.00% 3005813 114.11 135.55
HAL Halliburton Company 0.27 -17.00% 7099883 48.15 60.90
NKE NIKE 0.27 -8.00% 4766508 72.64 74.03
EMC EMC Corporation 0.27 -7.00% 13747807 25.56 26.62
INTU Intuit 0.27 -3.00% 5202439 66.31 74.03
Industries N shs - a - 0.27 -5.00% 4744338 73.23 0.00
TJX TJX Companies 0.26 5943300 56.39 58.70
Twenty-first Century Fox 0.26 NEW 10085390 33.50 0.00
CVS CVS Caremark Corporation 0.25 -2.00% 5574929 56.75 73.74
MCK McKesson Corporation 0.25 -6.00% 2520141 128.30 170.98
UTX United Technologies Corporation 0.25 -15.00% 3013686 107.82 118.57
PCLN priceline.com Incorporated 0.25 317482 1010.95 1208.36
F Ford Motor Company 0.24 -12.00% 18519918 16.87 16.00
PRU Prudential Financial 0.24 -6.00% 3919443 77.98 80.92
Express Scripts Holding 0.24 +7.00% 4928976 61.78 0.00
Duke Energy 0.24 -6.00% 4573832 66.78 0.00
USB U.S. Ban 0.23 -21.00% 7900409 36.58 40.25
ADBE Adobe Systems Incorporated 0.23 5592287 51.94 64.04
MDT Medtronic 0.23 -20.00% 5466432 53.25 58.55
Amer Intl Grp Com Usd2.50 0.23 +20.00% 5934173 48.63 0.00
DFS Discover Financial Services 0.22 +52.00% 5687143 50.54 56.86
DOW Dow Chemical Company 0.22 +24.00% 7354518 38.40 48.72
AET Aetna 0.22 4312335 64.02 67.77
Nextera Energy 0.22 +28.00% 3476397 80.16 0.00
Ingersoll-rand Co Ltd-cl A 0.22 4383467 64.94 0.00
AMP Ameriprise Financial 0.21 +12.00% 2984160 91.08 106.03
ROP Roper Industries 0.21 -8.00% 2028792 132.87 130.34
YHOO Yahoo! 0.21 -11.00% 8160267 33.16 36.38
Zoetis Inc Cl A 0.21 -4.00% 8484969 31.12 0.00
CBS CBS Corporation 0.20 4561500 55.16 60.64
HPQ Hewlett-Packard Company 0.20 -10.00% 11960206 20.98 31.93
MMC Marsh & McLennan Companies 0.20 +3.00% 5928512 43.55 48.27
WAG Walgreen Company 0.20 +7.00% 4724934 53.80 66.75
DHR Danaher Corporation 0.20 -5.00% 3638889 69.32 72.85
Affiliated Managers 0.20 1398023 182.64 0.00
DISCA Discovery Communications 0.19 +4.00% 2941587 84.42 77.83
CRM salesforce 0.19 4598505 51.91 56.10
Directv 0.19 -24.00% 4128767 59.75 0.00
Realogy Hldgs 0.19 +16.00% 5545537 43.02 0.00
PPG PPG Industries 0.18 1379392 167.06 199.46
KR Kroger 0.18 -22.00% 5765491 40.34 44.28
WMB Williams Companies 0.18 +37.00% 6333171 36.36 41.79
LOW Lowe's Companies 0.18 -2.00% 4872869 47.61 46.80
JAH Jarden Corporation 0.18 +2.00% 4810707 48.40 55.95
Ashland 0.18 +3.00% 2427932 92.48 0.00
American Tower Reit 0.18 -31.00% 3156245 74.13 0.00
Phillips 66 0.18 +4.00% 3934288 57.82 0.00
SE Spectra Energy 0.17 -28.00% 6298296 34.23 39.34
MS Morgan Stanley 0.17 -13.00% 7908772 26.95 30.76
M Macy's 0.17 4940102 43.27 56.83
TXN Texas Instruments Incorporated 0.17 +2.00% 5434997 40.27 45.83
HSY Hershey Company 0.17 -4.00% 2337127 92.50 100.61
VRSK Verisk Analytics 0.17 3332328 64.96 57.60
HTZ Hertz Global Holdings 0.17 -10.00% 10052591 22.16 28.07
PRGO Perrigo Company 0.17 +23.00% 1749711 123.38 141.99
CXO Concho Resources 0.17 -20.00% 2038494 108.81 133.20
Allergan Inc Com Stk 0.17 -11.00% 2372254 90.45 0.00
Baxter Intl Inc Com Stk 0.17 -3.00% 3237019 65.69 0.00
Mondelez Int 0.17 +9.00% 7101333 31.42 0.00
Actavis 0.17 -9.00% 1477691 144.00 0.00
HIG Hartford Financial Services 0.16 +10.00% 6708031 31.12 34.67
ECL Ecolab 0.16 -15.00% 2128585 98.76 107.79
LLY Eli Lilly & Co. 0.16 +9.00% 3951617 50.33 60.43
KMX CarMax 0.16 +9.00% 4287176 48.47 44.44
GWW W.W. Grainger 0.16 -17.00% 763671 261.71 252.15
MYL Mylan 0.16 -11.00% 5453096 38.17 46.92
GIS General Mills 0.16 -32.00% 4286462 47.92 52.09
TGT Target Corporation 0.16 -25.00% 3248122 63.98 60.00
DAL Delta Air Lines 0.16 +34.00% 8788485 23.59 33.76
KSU Kansas City Southern 0.16 1889484 109.36 101.14
Kraft Foods 0.16 +12.00% 3968609 52.44 0.00
Liberty Global Inc Com Ser A 0.16 +20.00% 2534929 79.35 0.00
CTSH Cognizant Technology Solutions 0.15 +27.00% 2277677 82.12 49.55
CMI Cummins 0.15 -9.00% 1438665 132.87 146.28
YUM Yum! Brands 0.15 -17.00% 2637791 71.39 76.34
HES Hess 0.15 +19.00% 2506642 77.34 87.27
GPS Gap 0.15 -7.00% 4774659 40.28 38.58
FCX Freeport-McMoRan Copper & Gold 0.15 +54.00% 5881832 33.08 33.01
PENN Penn National Gaming 0.15 +4.00% 3439922 55.36 12.70
SRE Sempra Energy 0.15 -14.00% 2268634 85.60 97.13
PXD Pioneer Natural Resources 0.15 +6.00% 1018688 188.80 203.31
ALLIANCE DATA SYS CORP Com Stk 0.15 -8.00% 884156 211.47 0.00
Applied Materials 0.15 10963484 17.54 0.00
Bb&t 0.15 +6.00% 5857911 33.75 0.00
Linkedin 0.15 -2.00% 764860 246.06 0.00
Expedia 0.15 +22.00% 3733743 51.79 0.00
Eaton 0.15 -7.00% 2769554 68.84 0.00
PNC PNC Financial Services 0.14 +2.00% 2414152 72.45 83.77
NBL Noble Energy 0.14 -5.00% 2578732 67.01 74.42
SHW Sherwin-Williams Company 0.14 983296 182.18 197.59
XLNX Xilinx 0.14 +20.00% 3926288 46.86 52.18
PX Praxair 0.14 1498001 120.21 131.86
WLP WellPoint 0.14 -6.00% 2155409 83.61 92.00
GD General Dynamics Corporation 0.14 +10.00% 2065870 87.52 109.06
MRO Marathon Oil Corporation 0.14 -10.00% 4977984 34.88 36.73
ICE IntercontinentalExchange 0.14 +19.00% 989683 181.42 198.27
Covidien 0.14 +52.00% 2852227 60.94 0.00
CAT Caterpillar 0.13 -5.00% 2054731 83.37 102.83
CCI Crown Castle International 0.13 -10.00% 2313468 73.03 73.92
SPY SPDR S&P; 500 ETF 0.13 -41.00% 1004222 168.10 186.39
KMB Kimberly-Clark Corporation 0.13 +6.00% 1770902 94.22 112.54
TMO Thermo Fisher Scientific 0.13 -17.00% 1808429 92.15 119.30
FFIV F5 Networks 0.13 +13.00% 1966352 85.76 108.40
ROK Rockwell Automation 0.13 +14.00% 1507106 106.94 127.02
EQT EQT Corporation 0.13 +13.00% 1845992 88.72 104.72
Allstate 0.13 +68.00% 3331022 50.55 0.00
MCO Moody's Corporation 0.12 2215567 70.33 78.85
COG Cabot Oil & Gas Corporation 0.12 +93.00% 4066423 37.32 34.92
CSX CSX Corporation 0.12 6134291 25.74 28.15
FTI FMC Technologies 0.12 +5.00% 2665338 55.42 54.80
NTAP NetApp 0.12 -11.00% 3551006 42.62 35.87
PSA Public Storage 0.12 930928 160.55 172.28
IP International Paper Company 0.12 -19.00% 3471386 44.80 45.46
DD E.I. du Pont de Nemours & Company 0.12 -7.00% 2609531 58.56 66.98
SYMC Symantec Corporation 0.12 -9.00% 6050320 24.75 20.71
SLXP Salix Pharmaceuticals 0.12 +110.00% 2382727 66.88 101.06
Baker Hughes 0.12 +23.00% 3003759 49.10 0.00
BLK BlackRock 0.11 -23.00% 517630 270.62 308.38
VRTX Vertex Pharmaceuticals Incorporated 0.11 -8.00% 1810186 75.82 64.17
PHM Pulte 0.11 +47.00% 8188275 16.50 18.71
CCL Carnival Corporation 0.11 -3.00% 4284800 32.64 37.32
EMR Emerson Electric 0.11 -22.00% 2171655 64.70 68.44
COF Capital One Financial 0.11 -12.00% 1992245 68.74 74.89
CI CIGNA Corporation 0.11 -5.00% 1865834 76.86 75.64
Agilent Technologies Inc C ommon 0.11 +32.00% 2666432 51.25 0.00
WFMI Whole Foods Market 0.11 -5.00% 2404482 58.50 0.00
Aflac 0.11 2172003 61.99 0.00
USG USG Corporation 0.11 +1171.00% 4784292 28.58 31.60
KEY Key 0.11 +50.00% 12212205 11.40 13.56
LRCX Lam Research Corporation 0.11 -9.00% 2840464 51.19 52.74
CNP CenterPoint Energy 0.11 -27.00% 6065431 23.97 24.61
Apache Corp Com Stk 0.11 -3.00% 1710618 85.14 0.00
D Automatic Data Proce Ssing Inc Common Stock 0 0.11 -8.00% 1977239 72.38 0.00
Marathon Petroleum 0.11 2253003 64.32 0.00
Fortune Brands 0.11 +10.00% 3230821 41.63 0.00
Catamaran 0.11 -14.00% 3094395 45.95 0.00
HAS Hasbro 0.10 +548.00% 2740407 47.14 54.61
LEA Lear Corporation 0.10 +67.00% 1806673 71.57 83.00
OC Owens Corning 0.10 +391.00% 3217564 37.98 41.84
D Dominion Resources 0.10 -8.00% 2087244 62.48 70.67
CERN Cerner Corporation 0.10 +98.00% 2498747 52.55 54.00
TRV Travelers Companies 0.10 -6.00% 1481650 84.77 86.68
JCI Johnson Controls 0.10 +34.00% 3018059 41.50 46.83
WDC Western Digital 0.10 +8.00% 1936651 63.40 91.05
WHR Whirlpool Corporation 0.10 +34.00% 892803 146.44 153.75
Tyco International Ltd S hs 0.10 -31.00% 3757343 34.98 0.00
EXC Exelon Corporation 0.10 -18.00% 4127265 29.64 36.06
SRCL Stericycle 0.10 -4.00% 1110345 115.40 111.15
ITW Illinois Tool Works 0.10 -32.00% 1728793 76.27 84.21
NFLX Netflix 0.10 -8.00% 411995 309.21 345.74
CPN Calpine Corporation 0.10 +6.00% 6595372 19.43 21.37
GMCR Green Mountain Coffee Roasters 0.10 +3.00% 1702704 75.33 98.38
EL Estee Lauder Companies 0.10 1856861 69.90 72.15
TXT Textron 0.10 -6.00% 4446473 27.61 39.54
DNR Denbury Resources 0.10 -30.00% 6909597 18.41 17.24
LNG Cheniere Energy 0.10 -18.00% 3683548 34.14 55.28
BANK NEW YORK MELLON Corp Com Stk 0.10 -12.00% 4281506 30.19 0.00
Alcatel-lucent 0.10 +114.00% 37377339 3.53 0.00
Best Buy 0.10 -5.00% 3447062 37.50 0.00
Michael Kors Holdings Ltd shs 0.10 +10.00% 1725442 74.52 0.00
CTXS Citrix Systems 0.09 +109.00% 1579712 70.61 56.00
COH Coach 0.09 +12.00% 2206543 54.53 49.48
PETM PetSmart 0.09 -9.00% 1455645 76.26 66.80
HBI Hanesbrands 0.09 -12.00% 1913235 62.31 76.53
MAS Masco Corporation 0.09 +28.00% 5383261 21.28 22.06
NOV National-Oilwell Var 0.09 -9.00% 1527175 78.11 82.37
RHT Red Hat 0.09 -7.00% 2386449 46.14 50.55
DISH DISH Network 0.09 +7.00% 2659692 45.01 59.47
Axis Capital Holdings 0.09 -4.00% 2630081 43.31 0.00
SWN Southwestern Energy Company 0.09 +23.00% 3211118 36.38 48.93
LO Lorillard 0.09 -11.00% 2528558 44.78 54.52
ILMN Illumina 0.09 -21.00% 1394822 80.83 135.45
BRCM Broadcom Corporation 0.09 -39.00% 4636793 26.01 30.10
JDSU JDS Uniphase Corporation 0.09 +44.00% 7854164 14.71 13.43
VMW VMware 0.09 +36.00% 1451774 80.90 103.17
BECTON DICKINSON & CO Com Stk 0.09 1157867 100.02 0.00
D Archer-daniels Midla Nd Co Com Common Stock 0 0.09 +33.00% 3085897 36.84 0.00
O'reilly Automotive 0.09 +26.00% 898237 127.59 0.00
Groupon 0.09 -7.00% 10468090 11.21 0.00
Adt 0.09 -16.00% 2872156 40.66 0.00
Pentair 0.09 +3.00% 1733472 64.94 0.00
JOYG Joy Global 0.08 +34.00% 1929278 51.04 0.00
DVN Devon Energy Corporation 0.08 +3.00% 1842695 57.76 70.70
VFC V.F. Corporation 0.08 -9.00% 543382 199.05 59.85
ROST Ross Stores 0.08 +19.00% 1458669 72.80 68.99
NWL Newell Rubbermaid 0.08 +51.00% 3863428 27.50 29.89
Partner Re 0.08 -10.00% 1096870 91.54 0.00
LMT Lockheed Martin Corporation 0.08 -13.00% 832628 127.55 160.25
CFN CareFusion Corporation 0.08 -9.00% 2668624 36.90 38.50
DE Deere & Company 0.08 -10.00% 1277429 81.39 93.40
FLR Fluor Corporation 0.08 +55.00% 1487707 70.96 77.87
XRX Xerox Corporation 0.08 10281977 10.29 11.43
SPLS Staples 0.08 +2.00% 6917085 14.65 12.03
ZMH Zimmer Holdings 0.08 +30.00% 1287673 82.14 90.99
VTR Ventas 0.08 -9.00% 1651732 61.50 65.13
MU Micron Technology 0.08 +14.00% 5850937 17.47 23.91
CMG Chipotle Mexican Grill 0.08 +2.00% 241907 428.70 519.61
OII Oceaneering International 0.08 +14.00% 1219239 81.24 73.80
Avon Prods Inc Com Stk 0.08 -8.00% 4827069 20.60 0.00
BXP Boston Properties 0.08 -9.00% 900177 106.90 117.43
VRX Valeant Pharmaceuticals Int 0.08 +249.00% 927041 104.27 122.05
D American Elec Pwr In C Com Stk Common Stock 0 0.08 +25.00% 2345154 43.35 0.00
Bed Bath & Beyond 0.08 -23.00% 1284445 77.36 0.00
Prologis 0.08 +5.00% 2747769 37.62 0.00
Monster Beverage 0.08 -24.00% 2065565 52.25 0.00
CB Chubb Corporation 0.07 -7.00% 1018045 89.26 90.81
HBAN Huntington Bancshares Incorporated 0.07 +11.00% 11482445 8.26 9.21
SCHW Charles Schwab Corporation 0.07 +7.00% 4472415 21.14 27.04
PFG Principal Financial 0.07 -2.00% 1990291 42.82 45.20
REGN Regeneron Pharmaceuticals 0.07 -2.00% 291321 312.87 296.74
BEN Franklin Resources 0.07 +70.00% 1723265 50.55 53.70
GPC Genuine Parts Company 0.07 1084396 80.89 87.32
NUE Nucor Corporation 0.07 -7.00% 1790716 49.02 52.14
EQR Equity Residential 0.07 +5.00% 1641422 53.57 57.50
VLO Valero Energy Corporation 0.07 -19.00% 2765264 34.15 56.00
ISRG Intuitive Surgical 0.07 -11.00% 240396 376.27 411.99
PH Parker-Hannifin Corporation 0.07 -39.00% 873612 108.72 125.35
SYK Stryker Corporation 0.07 +3.00% 1326074 67.59 78.78
EFA iShares MSCI EAFE Index Fund 0.07 -52.00% 1477515 63.79 67.53
DELL Dell 0.07 +13.00% 6304357 13.77 0.00
PCG PG&E; Corporation 0.07 2309375 40.92 44.87
TUP Tupperware Brands Corporation 0.07 -5.00% 1091079 86.37 86.32
CAG ConAgra Foods 0.07 -20.00% 3083368 30.34 31.34
Sina Corporation 0.07 +275.00% 1089336 81.17 0.00
STZ Constellation Brands 0.07 +8.00% 1590977 57.40 80.78
NVR NVR 0.07 -18.00% 103429 919.19 1116.62
GRA W.R. Grace & Co. 0.07 +5.00% 1056517 87.40 100.00
JNPR Juniper Networks 0.07 +18.00% 4320807 19.86 25.17
MJN Mead Johnson Nutrition 0.07 -8.00% 1218781 74.26 84.45
ETR Entergy Corporation 0.07 -28.00% 1492889 63.19 71.26
CF CF Industries Holdings 0.07 -7.00% 427177 210.83 242.34
HUM Humana 0.07 -3.00% 952697 93.33 104.74
CLF Cliffs Natural Resources 0.07 -7.00% 4357141 20.50 18.65
HOT Starwood Hotels & Resorts Worldwide 0.07 -32.00% 1330913 66.45 77.58
GME GameStop 0.07 1686279 49.65 41.47
CAM Cameron International Corporation 0.07 -26.00% 1531178 58.37 63.58
HCP HCP 0.07 2058837 40.95 40.53
OKE ONEOK 0.07 +153.00% 1795897 53.32 61.03
DG Dollar General 0.07 +78.00% 1548833 56.46 55.43
Coca-cola Enterprises 0.07 +15.00% 2210072 40.21 0.00
Pvh Corporation 0.07 -2.00% 804824 118.69 0.00
Jazz Pharmaceuticals 0.07 +30.00% 959153 91.97 0.00
PKG Packaging Corporation of America 0.06 -10.00% 1269834 57.09 67.16
NU Northeast Utilities System 0.06 -8.00% 1825940 41.25 45.93
GLW Corning Incorporated 0.06 -11.00% 5176383 14.59 21.04
PGR Progressive Corporation 0.06 -2.00% 3020135 27.23 23.96
WU Western Union Company 0.06 +59.00% 4345987 18.66 15.25
NTRS Northern Trust Corporation 0.06 -16.00% 1313861 54.39 59.39
BX Blackstone 0.06 -27.00% 2990648 24.89 31.34
EXPD Expeditors International of Washington 0.06 +42.00% 1809096 44.06 40.01
NSC Norfolk Southern 0.06 -4.00% 926399 77.35 96.27
CAH Cardinal Health 0.06 -16.00% 1448070 52.15 68.13
CLR Continental Resources 0.06 663429 107.26 135.31
EW Edwards Lifesciences 0.06 -29.00% 1165334 69.63 81.29
HST Host Hotels & Resorts 0.06 -14.00% 4427824 17.67 20.98
MAT Mattel 0.06 -17.00% 1795690 41.86 37.47
NOC Northrop Grumman Corporation 0.06 815623 95.26 122.00
RAI Reynolds American 0.06 +9.00% 1446441 48.78 54.90
SEE Sealed Air 0.06 -50.00% 2924644 27.19 32.27
SYY SYSCO Corporation 0.06 +11.00% 2290206 31.83 36.03
TROW T. Rowe Price 0.06 -2.00% 1026535 71.93 80.63
MHP McGraw-Hill Companies 0.06 +34.00% 1150431 65.59 0.00
RTN Raytheon Company 0.06 +10.00% 1037941 77.07 100.13
COL Rockwell Collins 0.06 -37.00% 1054653 67.86 79.47
CTL CenturyLink 0.06 -6.00% 2645580 31.38 34.43
LINTA Liberty Media 0.06 -15.00% 3021157 23.47 29.52
WY Weyerhaeuser Company 0.06 -10.00% 2539678 28.63 27.87
CA CA 0.06 -3.00% 2443548 29.67 30.41
LLTC Linear Technology Corporation 0.06 +11.00% 1848060 39.66 46.37
SO Southern Company 0.06 -15.00% 1961616 41.18 45.12
K Kellogg Company 0.06 +9.00% 1293933 58.73 66.34
Autozone 0.06 183610 422.73 0.00
VNO Vornado Realty Trust 0.06 928058 84.06 100.52
CHK Chesapeake Energy Corporation 0.06 2874427 25.88 28.17
CTRP Ctrip.com International 0.06 +15.00% 1246450 58.43 51.86
SBAC SBA Communications Corporation 0.06 -23.00% 896923 80.46 91.17
EIX Edison International 0.06 +2.00% 1597402 46.06 56.38
OI Owens-Illinois 0.06 -10.00% 2609896 30.02 33.69
RKT Rock-Tenn Company 0.06 -17.00% 819545 101.27 98.97
Seagate Technology Com Stk 0.06 +240.00% 1867542 43.74 0.00
Oge Energy 0.06 +96.00% 2046733 36.09 0.00
SIRI Sirius XM Radio 0.06 +13.00% 20144650 3.87 3.14
CIEN Ciena Corporation 0.06 3188927 24.98 19.88
CREE Cree 0.06 +30.00% 1334304 60.19 56.54
SNDK SanDisk Corporation 0.06 +8.00% 1299485 59.51 82.99
SCCO Southern Copper Corporation 0.06 +10.00% 2976331 27.24 29.84
Weatherford International Lt reg 0.06 -2.00% 4648180 15.33 0.00
IWF iShares Russell 1000 Growth Index 0.06 -33.00% 1000000 78.20 85.74
Nxp Semiconductors N V 0.06 -12.00% 2169993 37.21 0.00
Hldgs 0.06 +12.00% 2310929 30.71 0.00
FLT FleetCor Technologies 0.06 -2.00% 702157 110.16 114.96
MSI Motorola Solutions 0.06 -9.00% 1245766 59.38 63.15
Amphenol Corp-cl A 0.06 917851 77.38 0.00
Borgwarner 0.06 +37.00% 722979 101.39 0.00
Ametek 0.06 -11.00% 1609091 46.02 0.00
Aon 0.06 -5.00% 1097020 74.44 0.00
Axiall 0.06 -37.00% 1939107 37.79 0.00
Metropcs Communications 0.06 +256.00% 2945503 25.97 0.00
CIT CIT 0.05 -7.00% 1365186 48.77 46.42
CME CME 0.05 -16.00% 873900 73.88 69.30
FIS Fidelity National Information Services 0.05 1250924 46.44 52.68
LNC Lincoln National Corporation 0.05 +12.00% 1548254 41.99 48.07
WM Waste Management 0.05 1619740 41.24 42.03
ED Consolidated Edison 0.05 -4.00% 1219340 55.14 56.50
IGT International Game Technology 0.05 -4.00% 3210376 18.93 13.89
SWK Stanley Black & Decker 0.05 -3.00% 707139 90.57 81.92
TDC Teradata Corporation 0.05 -30.00% 1263991 55.44 46.99
BF.B Brown-Forman Corporation 0.05 -3.00% 909532 68.13 0.00
BSX Boston Scientific Corporation 0.05 -12.00% 5160238 11.74 13.65
VRSN Verisign 0.05 -13.00% 1310719 50.89 50.66
ABC AmerisourceBergen 0.05 -13.00% 1134316 61.10 64.68
FL Foot Locker 0.05 +12.00% 1788116 33.94 45.24
MHK Mohawk Industries 0.05 502199 130.25 134.82
TSN Tyson Foods 0.05 +4.00% 2254539 28.28 42.65
IPG Interpublic Group of Companies 0.05 -10.00% 3949016 17.18 16.93
HCN Health Care REIT 0.05 1075452 62.38 61.94
GT Goodyear Tire & Rubber Company 0.05 -4.00% 2850638 22.45 27.00
CSC Computer Sciences Corporation 0.05 -3.00% 1329180 51.74 61.08
Bp Plc-spons 0.05 +2.00% 1487724 42.03 0.00
MAR Marriott International 0.05 +37.00% 1482076 42.06 56.25
SLG SL Green Realty 0.05 751132 88.84 101.49
DLTR Dollar Tree 0.05 -4.00% 1183114 57.16 51.09
DHI D.R. Horton 0.05 +75.00% 3414703 19.43 21.50
WBC WABCO Holdings 0.05 +6.00% 769399 84.26 107.37
DOV Dover Corporation 0.05 -40.00% 757372 89.83 85.46
PPL PPL Corporation 0.05 +11.00% 1967808 30.38 33.14
Magna Intl Inc cl a 0.05 +215.00% 743300 82.56 0.00
FAST Fastenal Company 0.05 -4.00% 1216897 50.25 50.12
TCB TCF Financial Corporation 0.05 +21.00% 4353976 14.28 15.87
KMT Kennametal 0.05 +53.00% 1281160 45.60 46.13
WYN Wyndham Worldwide Corporation 0.05 1034954 60.97 71.87
Copa Holdings Sa-class A 0.05 422743 138.67 0.00
DTE DTE Energy Company 0.05 -2.00% 917942 65.98 76.62
FMC FMC Corporation 0.05 +65.00% 893033 71.72 76.75
LUV Southwest Airlines 0.05 -3.00% 4679663 14.56 23.49
TEX Terex Corporation 0.05 -33.00% 1751587 33.60 42.07
NSR Neustar 0.05 -4.00% 1174879 49.48 29.26
CHD Church & Dwight 0.05 -7.00% 1055737 60.05 69.18
EXR Extra Space Storage 0.05 1369049 45.75 49.97
STJ St. Jude Medical 0.05 +18.00% 1265966 53.64 62.49
Altera Corp Com Stk 0.05 +42.00% 1622489 37.16 0.00
ARM HOLDINGS PLC Cambridge 0.05 NEW 1256988 48.12 0.00
Suncor Energy 0.05 -21.00% 1941864 35.78 0.00
Seadrill 0.05 -5.00% 1520612 45.08 0.00
RAX Rackspace Hosting 0.05 +48.00% 1106620 52.76 31.49
TSLA Tesla Motors 0.05 -20.00% 339576 193.42 198.12
Avago Technologies 0.05 -26.00% 1569494 43.12 0.00
Cobalt Intl Energy 0.05 -12.00% 2421549 24.86 0.00
General Growth Properties 0.05 +2.00% 3336573 19.29 0.00
Air Prod & Chem 0.05 -11.00% 638499 106.57 0.00
Kinder Morgan 0.05 -7.00% 1848160 35.57 0.00
Nielsen Holdings Nv 0.05 -14.00% 1793629 36.45 0.00
Mosaic 0.05 +3.00% 1406327 43.02 0.00
Tripadvisor 0.05 -20.00% 783211 75.84 0.00
Liberty Media 0.05 -8.00% 471174 147.15 0.00
NRG NRG Energy 0.04 -41.00% 1717972 27.33 32.21
SLM SLM Corporation 0.04 -3.00% 2221111 24.90 25.93
IACI IAC/InterActive 0.04 -10.00% 925402 54.67 68.67
MTB M&T; Bank Corporation 0.04 -12.00% 456928 111.92 121.54
RRC Range Resources 0.04 +4.00% 701785 75.89 92.91
TSCO Tractor Supply Company 0.04 +130.00% 773888 67.17 67.25
Bunge 0.04 -2.00% 661531 75.91 0.00
FE FirstEnergy 0.04 -14.00% 1366784 36.45 33.61
JBHT J.B. Hunt Transport Services 0.04 -5.00% 757066 72.93 75.81
LECO Lincoln Electric Holdings 0.04 -8.00% 686297 66.62 69.99
PAYX Paychex 0.04 -3.00% 1156509 40.64 40.93
GPN Global Payments 0.04 -5.00% 953668 51.08 67.89
KBR KBR 0.04 -34.00% 1531275 32.64 26.32
JWN Nordstrom 0.04 -31.00% 1003013 56.20 60.84
NUS Nu Skin Enterprises 0.04 -20.00% 599175 95.74 86.42
HOG Harley-Davidson 0.04 -8.00% 860011 64.24 66.64
AKAM Akamai Technologies 0.04 -12.00% 888611 51.70 54.30
PLL Pall Corporation 0.04 -20.00% 621539 77.04 86.27
RF Regions Financial Corporation 0.04 -22.00% 5996449 9.26 10.22
HP Helmerich & Payne 0.04 +27.00% 662324 68.95 110.84
NVS Novartis AG 0.04 +40.00% 639299 76.71 84.67
NI NiSource 0.04 -2.00% 1823923 30.89 35.92
NCR NCR Corporation 0.04 +109.00% 1292480 39.61 33.92
MUR Murphy Oil Corporation 0.04 -7.00% 861825 60.32 63.94
FITB Fifth Third Ban 0.04 -33.00% 3086405 18.04 20.95
BYI Bally Technologies 0.04 775835 72.06 64.86
OMC Omni 0.04 -12.00% 786725 63.44 71.16
FISV Fiserv 0.04 -3.00% 553270 101.05 57.58
PEG Public Service Enterprise 0.04 -5.00% 1417450 32.93 39.43
XEL Xcel Energy 0.04 -12.00% 2074164 27.61 31.33
PCAR PACCAR 0.04 -38.00% 983377 55.66 65.38
SJM J.M. Smucker Company 0.04 -9.00% 459078 105.04 96.70
TIBX Tibco Software 0.04 +229.00% 1992927 25.59 19.67
RAD Rite Aid Corporation 0.04 +20.00% 10835144 4.76 7.16
TRW TRW Automotive Holdings 0.04 -24.00% 748742 71.31 82.33
TEN Tenne 0.04 987250 50.50 59.87
Invesco Ltd shs 0.04 -61.00% 1576524 31.90 0.00
CE Celanese Corporation 0.04 +36.00% 953168 52.79 57.57
LIFE Life Technologies 0.04 +6.00% 624474 74.83 76.04
Marvell Technology 0.04 +8.00% 4356256 11.50 0.00
Herbalife Ltd Com Stk 0.04 -31.00% 648152 69.77 0.00
OSK Oshkosh Corporation 0.04 +62.00% 1058769 48.98 57.01
Warner Chilcott Plc - 0.04 -7.00% 2502121 22.85 0.00
Cimarex Energy 0.04 514472 96.40 0.00
CBI Chicago Bridge & Iron Company N.V. 0.04 -38.00% 797547 67.77 86.50
FLS Flowserve Corporation 0.04 -16.00% 743649 62.39 79.04
MDVN Medivation 0.04 -6.00% 867804 59.94 57.93
OCN Ocwen Financial Corporation 0.04 +51.00% 1012113 55.77 39.01
PNRA Panera Bread Company 0.04 -10.00% 323108 158.53 168.00
LGF Lions Gate Entertainment 0.04 +58.00% 1411156 35.05 26.69
WLK Westlake Chemical Corporation 0.04 -15.00% 439994 104.66 65.25
Autodesk Inc Com Stk 0.04 1194710 41.17 0.00
Bard C R Inc Com Stk 0.04 +124.00% 476543 115.20 0.00
BE AEROSPACE INC COM Stk 0.04 +14.00% 701254 73.82 0.00
SNI Scripps Networks Interactive 0.04 592762 78.11 74.39
CHTR Charter Communications 0.04 350322 134.76 117.83
Annaly C 0.04 +4.00% 4067016 11.58 0.00
American Wtr Wks 0.04 -4.00% 1349892 41.28 0.00
Avalonbay Cmntys 0.04 +2.00% 378416 127.09 0.00
Agco Corp Com Usd0.01 0.04 -13.00% 764215 60.42 0.00
VC Visteon Corporation 0.04 -2.00% 599649 75.64 86.60
HCA HOLDINGS 0.04 -16.00% 1257684 42.75 0.00
Gnc Holdings Inc Cl A 0.04 +2.00% 981722 54.63 0.00
Amc Networks Inc Cl A 0.04 702197 68.48 0.00
Cbre Group Inc Cl A 0.04 +5.00% 2147474 23.13 0.00
Hillshire Brands 0.04 -3.00% 1539624 30.74 0.00
Ingredion Incorporated 0.04 -43.00% 750594 66.17 0.00
Berry Plastics 0.04 +279.00% 2591719 19.97 0.00
L Brands 0.04 831863 61.10 0.00
Third Point Reinsurance 0.04 NEW 3440544 14.49 0.00
CCK Crown Holdings 0.03 -8.00% 765594 42.28 46.59
CMS CMS Energy Corporation 0.03 -11.00% 1306737 26.32 29.78
AIZ Assurant 0.03 -46.00% 711467 54.10 65.95
Suntrust Banks Inc $1.00 Par Cmn 0.03 -11.00% 1377490 32.42 0.00
TEVA Teva Pharmaceutical Industries 0.03 -25.00% 904665 37.78 50.85
RMD ResMed 0.03 -16.00% 731421 52.82 47.44
AES AES Corporation 0.03 -3.00% 3366952 13.29 14.26
CRI Carter's 0.03 -4.00% 449900 75.89 73.67
HOLX Hologic 0.03 +100.00% 1770876 20.65 20.79
KSS Kohl's Corporation 0.03 +7.00% 721408 51.75 54.26
LKQX LKQ Corporation 0.03 +20.00% 1011638 31.86 0.00
NVDA NVIDIA Corporation 0.03 2454840 15.56 18.56
NEM Newmont Mining Corporation 0.03 +9.00% 1495423 28.10 23.54
PII Polaris Industries 0.03 +7.00% 339539 129.18 135.39
Royal Caribbean Cruises 0.03 -8.00% 889412 38.28 0.00
SNA Snap-on Incorporated 0.03 -18.00% 341170 99.50 115.94
VAL Valspar Corporation 0.03 -28.00% 583187 63.43 73.28
TKR Timken Company 0.03 -21.00% 563120 60.40 59.61
LH Laboratory Corp. of America Holdings 0.03 -9.00% 343724 99.14 101.31
DVA DaVita 0.03 +98.00% 689461 56.90 69.51
COO Cooper Companies 0.03 -3.00% 299949 129.69 128.66
SWY Safeway 0.03 -49.00% 1196491 31.99 34.12
Everest Re 0.03 -11.00% 261712 145.41 0.00
MTD Mettler-Toledo International 0.03 -3.00% 171217 240.09 233.50
ENDP Endo Pharmaceuticals 0.03 +13.00% 737666 45.44 57.26
UHS Universal Health Services 0.03 -4.00% 580408 74.99 74.65
EMN Eastman Chemical Company 0.03 -29.00% 520437 77.90 88.58
SNPS Synopsys 0.03 -26.00% 852283 37.70 37.52
CR Crane 0.03 600900 61.67 71.02
OCR Omnicare 0.03 +31.00% 577284 55.50 57.82
WAT Waters Corporation 0.03 -2.00% 382463 106.21 111.15
CPB Campbell Soup Company 0.03 -40.00% 883187 40.71 44.54
ENR Energizer Holdings 0.03 +33.00% 450690 91.15 98.39
MSM MSC Industrial Direct 0.03 -6.00% 416184 81.35 87.42
Cenovus Energy 0.03 -52.00% 1466314 29.85 0.00
SIAL Sigma-Aldrich Corporation 0.03 -8.00% 481340 85.30 94.07
VOD Vodafone 0.03 +24.00% 970207 35.18 35.99
WEC Wisconsin Energy Corporation 0.03 -4.00% 961774 40.38 47.61
TMK Torchmark Corporation 0.03 +4.00% 570928 72.35 78.48
DDS Dillard's 0.03 521128 78.30 89.99
HSIC Henry Schein 0.03 +5.00% 368226 103.70 113.87
MAN Manpower 0.03 +49.00% 468525 72.74 77.10
CLX Clorox Company 0.03 -9.00% 442994 81.72 90.84
GCI Gannett 0.03 -12.00% 1511887 26.79 26.87
DISCK Discovery Communications 0.03 +21.00% 421536 78.12 72.75
DPS Dr Pepper Snapple 0.03 -2.00% 804019 44.82 52.54
EWBC East West Ban 0.03 -4.00% 1261221 31.95 35.98
THRX Theravance 0.03 +21.00% 909205 40.89 26.47
RYAAY Ryanair Holdings 0.03 -9.00% 745491 49.74 57.12
Arch Capital 0.03 -15.00% 700957 54.13 0.00
CHRW C.H. Robinson Worldwide 0.03 -23.00% 750993 59.56 56.74
RHI Robert Half International 0.03 +45.00% 1127858 39.03 42.18
VAR Varian Medical Systems 0.03 -31.00% 446034 74.73 80.28
FRX Forest Laboratories 0.03 -3.00% 755795 42.79 89.58
WYNN Wynn Resorts 0.03 -26.00% 241087 158.01 208.00
TSO Tesoro Corporation 0.03 975192 43.98 52.88
Amdocs Ltd ord 0.03 -2.00% 1011052 36.64 0.00
WLT Walter Energy 0.03 -22.00% 2605033 14.03 7.91
ONNN ON Semiconductor 0.03 -42.00% 4498092 7.30 9.56
Vistaprint N V shs 0.03 +5.00% 721646 56.52 0.00
EQIX Equinix 0.03 -4.00% 210948 183.65 178.97
ONXX Onyx Pharmaceuticals 0.03 -21.00% 269823 124.67 124.70
GPK Graphic Packaging Holding Company 0.03 -4.00% 4006849 8.56 9.96
RS Reliance Steel & Aluminum 0.03 -20.00% 521805 73.27 70.27
DGX Quest Diagnostics Incorporated 0.03 +12.00% 554074 61.79 59.48
LLL L-3 Communications Holdings 0.03 +7.00% 441991 94.50 117.73
NDSN Nordson Corporation 0.03 -6.00% 517183 73.63 73.78
SPW SPX Corporation 0.03 +26.00% 414203 84.64 99.94
LII Lennox International 0.03 +8.00% 545100 75.26 89.29
VMI Valmont Industries 0.03 274545 138.91 149.98
WAB Wabtec Corporation 0.03 -7.00% 648541 62.87 73.89
ANALOG DEVICES INC COM Stk 0.03 836081 47.05 0.00
Astrazeneca 0.03 -7.00% 643072 51.93 0.00
DAN Dana Holding Corporation 0.03 +103.00% 1611846 22.84 22.78
PCYC Pharmacyclics 0.03 +43.00% 289491 138.42 89.75
Validus Holdings 0.03 -32.00% 1173058 36.98 0.00
KIM Kimco Realty Corporation 0.03 -19.00% 1678634 20.18 22.45
PPC Pilgrim's Pride Corporation 0.03 +4.00% 1972313 16.79 22.35
PNW Pinnacle West Capital Corporation 0.03 -3.00% 775525 54.74 55.94
Thomson Reuters 0.03 -4.00% 1008297 35.01 0.00
EXPR Express 0.03 +91.00% 1555607 23.59 14.64
KOG Kodiak Oil & Gas 0.03 -2.00% 2931961 12.06 13.67
Xl Group Plc shs 0.03 -24.00% 1418513 30.82 0.00
D American Finl Group Inc Ohio C Common Stock 0 0.03 +10.00% 630780 54.06 0.00
SIX Six Flags Entertainment 0.03 +10.00% 1215019 33.79 40.11
EWC iShares MSCI Canada Index 0.03 -41.00% 1356325 28.31 29.94
Avery Dennison 0.03 +2.00% 957056 43.52 0.00
Alaska Airgroup Com.Stk Usd1 0.03 +39.00% 661962 62.62 0.00
Ann 0.03 +202.00% 921729 36.22 0.00
Freescale Semiconductor Holdin 0.03 +102.00% 2555804 16.65 0.00
Itt 0.03 +18.00% 932022 35.95 0.00
Beam 0.03 -7.00% 650795 64.65 0.00
Telephone And Data Systems 0.03 +328.00% 1396385 29.55 0.00
Vantiv Inc Cl A 0.03 +53.00% 1168047 27.94 0.00
stock 0.03 537017 60.04 0.00
Stratasys 0.03 +149.00% 400354 101.26 0.00
Fossil 0.03 -32.00% 353120 116.24 0.00
L Loews Corporation 0.02 -5.00% 563482 46.74 43.95
ANSS ANSYS 0.02 -6.00% 338362 86.52 75.81
BR Broadridge Financial Solutions 0.02 -3.00% 715594 31.75 36.82
GNW Genworth Financial 0.02 -14.00% 1521006 12.79 16.88
LUK Leucadia National 0.02 +8.00% 865599 27.24 26.08
Renaissance Re Holdings Ltd Cmn 0.02 -30.00% 234391 90.53 0.00
RGA Reinsurance Group of America 0.02 +6.00% 337635 66.99 77.88
SBNY Signature Bank 0.02 +52.00% 222004 91.52 124.90
LPS Lender Processing Services 0.02 765701 33.27 37.30
TSS Total System Services 0.02 +9.00% 652079 29.42 29.44
LM Legg Mason 0.02 -5.00% 909188 33.44 45.66
SEIC SEI Investments Company 0.02 849051 30.91 31.44
EFX Equifax 0.02 -12.00% 474514 59.85 68.61
RSG Republic Services 0.02 -11.00% 803991 33.36 34.47
BMRN BioMarin Pharmaceutical 0.02 -34.00% 368668 72.22 60.89
IILG Interval Leisure 0.02 -2.00% 923216 23.63 26.66
RYL Ryland 0.02 +135.00% 516642 40.54 38.22
AEO American Eagle Outfitters 0.02 -37.00% 1608264 13.99 10.99
CNW Con-way 0.02 +54.00% 716658 43.09 41.46
DLR Digital Realty Trust 0.02 456799 53.10 53.47
FDO Family Dollar Stores 0.02 +7.00% 276778 72.02 56.84
FNF Fidelity National Financial 0.02 -10.00% 995049 26.60 31.29
HUB.B Hubbell Incorporated 0.02 -22.00% 192177 104.74 0.00
IDXX IDEXX Laboratories 0.02 -18.00% 297699 99.65 117.94
MWV MeadWestva 0.02 -10.00% 708070 38.38 38.24
MCHP Microchip Technology 0.02 +21.00% 765049 40.29 47.33
NYX NYSE Euronext 0.02 -3.00% 674266 41.98 0.00
PBI Pitney Bowes 0.02 +107.00% 1602595 18.19 25.36
RRD R.R. Donnelley & Sons Company 0.02 +43.00% 1568209 15.80 17.76
RPM RPM International 0.02 +13.00% 536906 36.20 42.65
R Ryder System 0.02 +12.00% 326369 59.70 80.09
TRMB Trimble Navigation 0.02 -20.00% 792429 29.71 39.50
WCN Waste Connections 0.02 +6.00% 480530 45.41 42.69
DNB Dun & Bradstreet Corporation 0.02 -5.00% 225160 103.85 105.00
HRS Harris Corporation 0.02 +57.00% 515020 59.30 72.22
TIF Tiffany & Co. 0.02 -21.00% 278881 76.62 86.65
ERTS Electronic Arts 0.02 -4.00% 1210176 25.55 0.00
AIV Apartment Investment and Management 0.02 -14.00% 980431 27.94 29.63
CMA Comerica Incorporated 0.02 -2.00% 629899 39.31 48.46
IRF International Rectifier Corporation 0.02 +6.00% 1129725 24.77 26.17
WDR Waddell & Reed Financial 0.02 415584 51.48 68.29
URI United Rentals 0.02 -10.00% 475762 58.29 93.47
CINF Cincinnati Financial Corporation 0.02 -4.00% 559848 47.16 48.77
VSH Vishay Intertechnology 0.02 1703665 12.89 14.64
UNM Unum 0.02 -12.00% 931368 30.44 33.92
MDU MDU Resources 0.02 +22.00% 1032749 27.97 35.08
PRXL PAREXEL International Corporation 0.02 392094 50.23 50.15
CAB Cabela's Incorporated 0.02 +37.00% 315460 63.03 64.60
CPWR Compuware Corporation 0.02 -13.00% 1832841 11.20 10.16
PKI PerkinElmer 0.02 -27.00% 550628 37.75 44.27
WWW Wolverine World Wide 0.02 +13.00% 471197 58.23 26.91
WSM Williams-Sonoma 0.02 -22.00% 496948 56.20 62.40
IT Gartner 0.02 -3.00% 327500 60.00 67.57
AOL AOL 0.02 -18.00% 856551 34.58 44.16
MXIM Maxim Integrated Products 0.02 -47.00% 901104 29.80 32.08
Canadian Pacific Railway 0.02 +8.00% 165492 123.30 0.00
SHPGY Shire 0.02 NEW 235000 119.89 0.00
JEC Jacobs Engineering 0.02 -48.00% 482681 58.18 63.73
ITC ITC Holdings 0.02 -5.00% 212025 93.86 37.30
IRM Iron Mountain Incorporated 0.02 -2.00% 722829 27.02 27.10
AAP Advance Auto Parts 0.02 +6.00% 232503 82.68 120.84
SCI Service Corporation International 0.02 1647488 18.62 18.86
CSGP CoStar 0.02 120029 167.90 165.60
NEU NewMarket Corporation 0.02 -5.00% 74802 287.91 392.80
IEX IDEX Corporation 0.02 -21.00% 371737 65.25 73.16
GGG Gra 0.02 +6.00% 281664 74.06 73.79
SNV Synovus Financial 0.02 +17.00% 7510898 3.30 3.31
HCC HCC Insurance Holdings 0.02 -3.00% 580821 43.82 45.40
WLL Whiting Petroleum Corporation 0.02 +3.00% 445345 59.85 74.85
DPZ Domino's Pizza 0.02 +44.00% 323199 67.95 74.28
CSL Carlisle Companies 0.02 -3.00% 401399 70.29 78.46
Aspen Insurance Holdings Ltd shs 0.02 -11.00% 574669 36.29 0.00
Endurance Specialty Hldgs Lt shs 0.02 +6.00% 392556 53.72 0.00
EAT Brinker International 0.02 -41.00% 546474 40.53 50.56
CNX CONSOL Energy 0.02 -9.00% 876367 33.65 41.81
ATVI Activision Blizzard 0.02 -3.00% 1209523 16.67 19.69
EV Eaton Vance 0.02 -15.00% 619314 38.83 37.00
JLL Jones Lang LaSalle Incorporated 0.02 -36.00% 237809 87.30 120.76
POL PolyOne Corporation 0.02 -3.00% 962874 30.71 38.59
QCOR Questcor Pharmaceuticals 0.02 -32.00% 442693 58.00 76.95
AYI Acuity Brands 0.02 217181 92.02 125.99
CHS Chico's FAS 0.02 -30.00% 1443031 16.66 15.79
CYT Cytec Industries 0.02 -14.00% 361897 81.36 97.75
DRQ Dril-Quip 0.02 +22.00% 263306 114.75 112.06
FNSR Finisar Corporation 0.02 +61.00% 886676 22.63 27.84
HRL Hormel Foods Corporation 0.02 -2.00% 613269 42.12 47.78
JBL Jabil Circuit 0.02 +132.00% 1116041 21.68 17.60
KEX Kirby Corporation 0.02 +10.00% 280923 86.55 101.38
OIS Oil States International 0.02 +8.00% 207346 103.46 96.37
POM Pepco Holdings 0.02 1263831 18.46 21.34
RJF Raymond James Financial 0.02 -53.00% 733682 41.67 50.21
ROVI Rovi Corporation 0.02 +5.00% 1354715 19.17 21.70
TDY Teledyne Technologies Incorporated 0.02 342353 84.93 95.53
TRN Trinity Industries 0.02 +16.00% 662987 45.35 70.83
UGI UGI Corporation 0.02 +3.00% 619574 39.13 45.71
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -5.00% 226504 119.46 87.79
CBST Cubist Pharmaceuticals 0.02 +16.00% 384809 63.55 63.95
CNC Centene Corporation 0.02 388759 63.96 55.66
INFA Informatica Corporation 0.02 +16.00% 725524 38.97 37.77
ING ING Groep N.V. 0.02 NEW 1825000 11.35 13.96
ISIS ISIS Pharmaceuticals 0.02 +3.00% 538769 37.54 34.01
KLAC KLA-Tencor Corporation 0.02 +20.00% 509539 60.85 66.11
NVE NV Energy 0.02 -30.00% 917209 23.61 23.74
ODFL Old Dominion Freight Line 0.02 +60.00% 417088 45.99 55.30
ROC Rockwood Holdings 0.02 -19.00% 311875 66.90 73.23
URBN Urban Outfitters 0.02 -45.00% 634599 36.77 35.62
UTHR United Therapeutics Corporation 0.02 -4.00% 386132 78.85 96.20
WOR Worthington Industries 0.02 601642 34.43 36.92
AOS A. O. Smith Corporation 0.02 +7.00% 447414 45.20 46.53
CNL Cleco Corporation 0.02 664402 44.84 50.40
CVD Covance 0.02 -7.00% 292583 86.46 96.97
CXW Corrections Corporation of America 0.02 +33.00% 711710 34.55 32.55
GNTX Gentex Corporation 0.02 +118.00% 979330 25.59 29.34
MKC McCormick & Company, Incorporated 0.02 -2.00% 477174 64.70 70.98
NFG National Fuel Gas 0.02 +15.00% 287525 68.76 69.98
PNY Piedmont Natural Gas Company 0.02 +7.00% 627680 32.88 35.79
PRAA Portfolio Recovery Associates 0.02 +258.00% 423837 59.94 59.22
CVLT CommVault Systems 0.02 242789 87.83 65.08
FLO Flowers Foods 0.02 -2.00% 1103004 21.44 20.23
IHS IHS 0.02 +3.00% 245953 114.18 118.54
PL Protective Life 0.02 -6.00% 583969 42.55 50.72
HLS HEALTHSOUTH 0.02 -7.00% 682156 34.48 34.57
ATWOOD OCEANICS INC Com Stk 0.02 +8.00% 432803 55.04 0.00
Orient-exp Htls 0.02 +3.00% 2436151 12.98 0.00
SPN Superior Energy Services 0.02 1162240 25.04 31.30
TCO Taubman Centers 0.02 -18.00% 303545 67.31 72.05
BRCD Brocade Communications Systems 0.02 +210.00% 3007546 8.05 9.72
FRT Federal Realty Inv. Trust 0.02 -10.00% 205774 101.45 115.28
MD Mednax 0.02 +13.00% 260483 100.40 60.45
NNN National Retail Properties 0.02 683205 31.82 34.15
RYN Rayonier 0.02 -39.00% 366117 55.65 44.56
SM SM Energy 0.02 +4.00% 345136 77.19 77.00
Nabors Industries Ltd shs 0.02 +5.00% 1881211 16.06 0.00
H Hyatt Hotels Corporation 0.02 -57.00% 567273 42.96 54.20
American Axle & Mfg Hldgs In 0.02 -4.00% 999178 19.72 0.00
ACM AECOM Technology Corporation 0.02 -11.00% 921221 31.27 32.50
CNO CNO Financial 0.02 +28.00% 1347971 14.40 17.35
MSG Madison Square Garden 0.02 396171 58.07 55.44
Signet Jewelers 0.02 -69.00% 397121 71.65 0.00
AGNC American Capital Agency 0.02 +4.00% 1336801 22.57 21.88
SPR Spirit AeroSystems Holdings 0.02 +44.00% 1022092 24.24 29.15
CFX Colfax Corporation 0.02 428304 56.49 71.83
TDSC 3D Systems Corporation 0.02 +29.00% 385693 53.99 0.00
N NetSuite 0.02 198709 107.94 82.65
OAS Oasis Petroleum 0.02 +10.00% 631432 49.13 47.32
Bce Inc Put 0.02 +32.00% 742115 42.74 0.00
QEP QEP Resources 0.02 +5.00% 780708 27.69 32.32
QLIK Qlik Technologies 0.02 -7.00% 654213 34.24 25.48
Allied World Assurance 0.02 -13.00% 306336 99.39 0.00
Align Tech 0.02 402796 48.12 0.00
Arrow Elec 0.02 -11.00% 546982 48.53 0.00
Alliant Energy 0.02 +2.00% 596270 49.55 0.00
Aspen Technology 0.02 663576 34.55 0.00
Ball 0.02 -50.00% 537873 44.88 0.00
Block H & R 0.02 -2.00% 1189914 26.66 0.00
Avnet 0.02 +8.00% 686586 41.71 0.00
SWFT Swift Transportation Company 0.02 1285498 20.19 24.71
Spirit Airlines 0.02 -8.00% 807201 34.27 0.00
Hollyfrontier 0.02 -21.00% 538896 42.11 0.00
Pandora Media 0.02 +100.00% 881912 25.13 0.00
Apollo Global Mgmt Llc cl a shs 0.02 +25.00% 860212 28.26 0.00
Ralph Lauren 0.02 -60.00% 160570 164.73 0.00
Ddr Corp stock 0.02 2002312 15.71 0.00
Alkermes 0.02 +2.00% 949767 33.62 0.00
Level 3 Communications 0.02 -3.00% 1048113 26.69 0.00
Laredo Petroleum Holdings 0.02 -24.00% 875333 29.68 0.00
Nationstar Mortgage 0.02 +6.00% 443821 56.23 0.00
Rowan Companies 0.02 +5.00% 654247 36.72 0.00
Chuys Hldgs 0.02 546248 35.89 0.00
Wp Carey 0.02 +201.00% 297644 64.70 0.00
Workday Inc cl a 0.02 +2.00% 294468 80.93 0.00
Whitewave Foods 0.02 -15.00% 1392601 19.97 0.00
Sprint 0.02 NEW 3389697 6.21 0.00
Sprouts Fmrs Mkt 0.02 NEW 692406 44.39 0.00
CMP Compass Minerals International 0.01 -31.00% 133968 76.27 85.84
DO Diamond Offshore Drilling 0.01 -12.00% 201880 62.32 48.40
ETFC E TRADE Financial Corporation 0.01 -9.00% 792058 16.50 21.04
PHH PHH Corporation 0.01 +15.00% 339953 23.74 24.39
XCO EXCO Resources 0.01 +15.00% 2342355 6.74 6.24
MBT Mobile TeleSystems OJSC 0.01 844838 22.26 17.10
PBR Petroleo Brasileiro SA 0.01 -36.00% 482800 15.49 14.01
FXI iShares FTSE/Xinhua China 25 Index 0.01 -13.00% 197319 37.08 35.82
EEM iShares MSCI Emerging Markets Indx 0.01 -52.00% 271749 40.77 42.01
POR Portland General Electric Company 0.01 356897 28.23 32.28
CKH Seacor Holdings 0.01 -13.00% 118365 90.44 85.78
EME EMCOR 0.01 -15.00% 362383 39.13 45.45
MBFI MB Financial 0.01 264582 28.24 29.40
PMT PennyMac Mortgage Investment Trust 0.01 +11.00% 316514 22.68 23.20
STWD Starwood Property Trust 0.01 +43.00% 657782 23.97 23.20
AMTD TD Ameritrade Holding 0.01 -5.00% 638148 26.18 31.78
TWO Two Harbors Investment 0.01 +49.00% 1285493 9.71 10.16
RLI RLI 0.01 102933 87.42 43.02
FCN FTI Consulting 0.01 -2.00% 191042 37.80 33.38
MTG MGIC Investment 0.01 1467062 7.28 8.32
AJG Arthur J. Gallagher & Co. 0.01 -2.00% 327780 43.65 45.17
DST DST Systems 0.01 -34.00% 237616 75.41 94.97
PBCT People's United Financial 0.01 -25.00% 473943 14.38 14.54
NDAQ NASDAQ OMX 0.01 +11.00% 316097 32.09 35.01
CSE CapitalSource 0.01 -47.00% 580172 11.88 0.00
AN AutoNation 0.01 -9.00% 162551 52.17 54.99
DKS Dick's Sporting Goods 0.01 -64.00% 284890 53.38 51.86
BTU Peabody Energy Corporation 0.01 +32.00% 999192 17.25 16.71
CROX Crocs 0.01 -23.00% 1130111 13.61 14.51
SGEN Seattle Genetics 0.01 +35.00% 354302 43.83 38.84
INCY Incyte Corporation 0.01 482841 38.15 44.54
CMCSK Comcast Corporation 0.01 186990 43.37 48.54
HSNI HSN 0.01 -3.00% 175555 53.62 58.61
MLM Martin Marietta Materials 0.01 -14.00% 104151 98.17 125.55
SNE Sony Corporation 0.01 520100 21.52 18.71
CLH Clean Harbors 0.01 209280 58.66 55.32
HSP Hospira 0.01 -7.00% 298178 39.22 42.84
LEN Lennar Corporation 0.01 -13.00% 309551 35.40 38.22
BLKB Blackbaud 0.01 187584 39.04 31.60
BRO Brown & Brown 0.01 -13.00% 291181 32.10 30.11
CPRT Copart 0.01 -28.00% 432143 31.79 36.49
CLB Core Laboratories N.V. 0.01 -79.00% 51040 169.20 214.70
CBRL Cracker Barrel Old Country Store 0.01 102336 103.24 95.67
CW Curtiss-Wright 0.01 223977 46.96 63.61
XRAY DENTSPLY International 0.01 +4.00% 363254 43.41 45.19
HI Hillenbrand 0.01 -2.00% 268931 27.37 31.33
HCBK Hudson City Ban 0.01 -18.00% 859595 9.05 9.90
JCP J.C. Penney Company 0.01 -4.00% 948363 8.82 7.50
LEG Leggett & Platt 0.01 -32.00% 322156 30.15 32.95
LL Lumber Liquidators Holdings 0.01 117267 106.65 86.87
MCRS MICROS Systems 0.01 -6.00% 222302 49.94 51.39
MOLX Molex Incorporated 0.01 -3.00% 344526 38.52 38.68
NUAN Nuance Communications 0.01 735345 18.69 16.16
POWI Power Integrations 0.01 -2.00% 130833 54.15 61.42
ROL Rollins 0.01 +16.00% 306154 26.51 29.90
SLH Solera Holdings 0.01 251253 52.87 63.25
SON Sonoco Products Company 0.01 +12.00% 276154 38.94 42.09
SCS Steelcase 0.01 463022 16.62 16.79
Uti Worldwide 0.01 -3.00% 784860 15.11 0.00
UPL Ultra Petroleum 0.01 470217 20.57 29.38
WSO Watsco, Incorporated 0.01 107757 94.27 104.18
ZBRA Zebra Technologies 0.01 +31.00% 162989 45.53 63.52
TAP Molson Coors Brewing Company 0.01 249184 50.13 58.31
RWT Redwood Trust 0.01 -2.00% 384274 19.69 20.85
SVU SUPERVALU 0.01 +3.00% 888355 8.23 6.92
EXH Exterran Holdings 0.01 -3.00% 291354 27.57 43.80
FELE Franklin Electric 0.01 -2.00% 218486 39.40 41.57
ITRI Itron 0.01 211054 42.83 35.75
SXT Sensient Technologies Corporation 0.01 235195 47.89 54.97
SSD Simpson Manufacturing 0.01 196968 32.57 33.09
JACK Jack in the Box 0.01 302959 40.00 56.56
VMC Vulcan Materials Company 0.01 -36.00% 196575 51.81 64.75
CACI CACI International 0.01 208581 69.11 69.40
AVA Avista Corporation 0.01 335665 26.40 31.01
CRL Charles River Laboratories 0.01 +97.00% 203201 46.26 57.09
CMC Commercial Metals Company 0.01 681441 16.95 19.43
STE Steris Corporation 0.01 +4.00% 256124 42.96 49.48
SIVB SVB Financial 0.01 +49.00% 209165 86.37 114.29
MSA Mine Safety Appliances 0.01 159973 51.61 56.50
MAA Mid-America Apartment 0.01 -4.00% 152234 62.50 68.15
ENTG Entegris 0.01 668334 10.15 11.74
DRI Darden Restaurants 0.01 -9.00% 353754 46.29 48.47
IFF International Flavors & Fragrances 0.01 -16.00% 193577 82.30 95.14
USTR United Stationers 0.01 194324 43.50 37.78
Helen Of Troy 0.01 152437 44.20 0.00
RCII Rent-A-Center 0.01 -10.00% 248448 38.10 26.13
THOR Thoratec Corporation 0.01 -14.00% 321344 37.29 33.60
HR Healthcare Realty Trust Incorporated 0.01 +12.00% 478990 23.11 24.91
TDW Tidewater 0.01 -3.00% 138757 59.29 49.11
ISIL Intersil Corporation 0.01 -2.00% 591148 11.23 12.19
MTW Manitowoc Company 0.01 +6.00% 680339 19.58 31.02
VCI Valassis Communications 0.01 235038 28.88 0.00
COHR Coherent 0.01 114575 61.45 64.03
JBLU JetBlue Airways Corporation 0.01 1099673 6.66 8.62
LPNT LifePoint Hospitals 0.01 +19.00% 247456 46.63 51.20
LAMR Lamar Advertising Company 0.01 +2.00% 253900 47.03 51.98
PLT Plantronics 0.01 +13.00% 226344 46.05 42.63
TTEK Tetra Tech 0.01 351096 25.89 28.33
ODP Office Depot 0.01 1360021 4.83 4.05
PIR Pier 1 Imports 0.01 +2.00% 461779 19.52 17.84
MLHR Herman Miller 0.01 233261 29.18 30.48
EFII Electronics For Imaging 0.01 272871 31.68 39.66
HAE Haemonetics Corporation 0.01 214610 39.88 33.21
CDNS Cadence Design Systems 0.01 -2.00% 1021027 13.50 14.86
LTM Life Time Fitness 0.01 187124 51.47 49.82
WCG WellCare Health Plans 0.01 +3.00% 262106 69.74 62.21
MW Men's Wearhouse 0.01 -2.00% 240982 34.05 47.26
NFX Newfield Exploration 0.01 +6.00% 336861 27.37 33.26
ADTN ADTRAN 0.01 -2.00% 286285 26.64 22.50
HMA Health Management Associates 0.01 -47.00% 910105 12.80 13.31
SONC Sonic Corporation 0.01 410366 17.75 20.61
FWRD Forward Air Corporation 0.01 178361 40.35 46.50
CASY Casey's General Stores 0.01 -5.00% 205415 73.50 66.69
PRGS Progress Software Corporation 0.01 -2.00% 247949 25.88 21.90
PCL Plum Creek Timber 0.01 -14.00% 379190 46.83 42.63
OLN Olin Corporation 0.01 341568 23.07 28.55
CVG Convergys Corporation 0.01 -2.00% 515207 18.75 21.82
BID Sotheby's 0.01 -2.00% 280167 49.13 40.01
MENT Mentor Graphics Corporation 0.01 +29.00% 647449 23.37 21.04
Domtar 0.01 +42.00% 89630 79.42 0.00
White Mountains Insurance Gp 0.01 +11.00% 11624 567.62 0.00
LSI LSI Corporation 0.01 +15.00% 2348970 7.82 11.09
PDCO Patterson Companies 0.01 +6.00% 336800 40.20 41.04
WOOF VCA Antech 0.01 +79.00% 457388 27.46 30.93
Lazard Ltd-cl A shs a 0.01 +28.00% 426903 36.02 0.00
LXK Lexmark International 0.01 +71.00% 444759 33.00 45.98
HAR Harman International Industries Inc./DE/ 0.01 +91.00% 226163 66.23 105.61
FCE.A Forest City Enterprises 0.01 -22.00% 788060 18.94 0.00
POOL Pool Corporation 0.01 -2.00% 193123 56.13 57.66
WPO Washington Post Company 0.01 +29.00% 16827 611.34 0.00
WRE Washington Real Estate Investment Trust 0.01 -2.00% 300070 25.27 24.17
CTAS Cintas Corporation 0.01 -7.00% 311900 51.20 57.63
FR First Industrial Realty Trust 0.01 807567 16.27 19.11
MKL Markel Corporation 0.01 -73.00% 22257 517.77 619.04
PBH Prestige Brands Holdings 0.01 297799 30.12 27.57
HPT Hospitality Properties Trust 0.01 -52.00% 408067 28.30 29.93
DLX Deluxe Corporation 0.01 +36.00% 334352 41.66 51.07
FDS FactSet Research Systems 0.01 -4.00% 161418 109.10 105.77
MSCI MSCI 0.01 -4.00% 367423 40.26 42.17
TOL Toll Brothers 0.01 -32.00% 257894 32.43 34.16
WCC WESCO International 0.01 -3.00% 146112 76.53 86.71
PRA ProAssurance Corporation 0.01 -30.00% 212512 45.06 44.39
Montpelier Re Holdings/mrh 0.01 -13.00% 339512 26.05 0.00
Platinum Underwriter/ptp 0.01 -5.00% 198113 59.73 0.00
RGC Regal Entertainment 0.01 +15.00% 389615 18.98 18.82
KKD Krispy Kreme Doughnuts 0.01 +8.00% 379019 19.34 17.49
MGAM Multimedia Games 0.01 +5.00% 227178 34.55 27.64
EXP Eagle Materials 0.01 -31.00% 173904 72.55 86.76
FLIR FLIR Systems 0.01 +43.00% 553886 31.40 35.70
LOPE Grand Canyon Education 0.01 -2.00% 186077 40.28 45.62
LYV Live Nation Entertainment 0.01 +34.00% 927363 18.55 20.58
SD SandRidge Energy 0.01 +9.00% 1248185 5.86 6.75
EXBD Corporate Executive Board Company 0.01 184423 72.62 0.00
TBI TrueBlue 0.01 -14.00% 283691 24.01 27.79
JNS Janus Capital 0.01 774852 8.51 11.60
PZZA Papa John's Int'l 0.01 -2.00% 108799 69.88 47.81
WR Westar Energy 0.01 410895 30.65 35.62
CUZ Cousins Properties 0.01 +49.00% 771037 10.29 11.65
MLI Mueller Industries 0.01 147526 55.67 29.79
Energy Xxi 0.01 -10.00% 383586 30.20 0.00
VSAT ViaSat 0.01 -2.00% 161524 63.75 67.10
PDLI PDL BioPharma 0.01 876122 7.97 8.41
FTR Frontier Communications 0.01 -13.00% 3522839 4.17 5.89
NYB New York Community Ban 0.01 -18.00% 797521 15.11 0.00
ORI Old Republic International Corporation 0.01 -15.00% 710682 15.40 16.53
PTEN Patterson-UTI Energy 0.01 -57.00% 375300 21.38 32.99
CNQR Concur Technologies 0.01 -2.00% 163660 110.50 92.85
DW Drew Industries 0.01 +11.00% 166028 45.54 51.50
FSLR First Solar 0.01 +67.00% 176379 40.21 67.32
HIW Highwoods Properties 0.01 +16.00% 436855 35.31 38.76
PRI Primerica 0.01 276380 40.34 46.45
THO Thor Industries 0.01 -15.00% 165907 58.04 63.22
ULTI Ultimate Software 0.01 -2.00% 115459 147.40 129.68
KALU Kaiser Aluminum 0.01 89813 71.25 73.33
PAG Penske Automotive 0.01 +10.00% 216925 42.73 43.05
UMPQ Umpqua Holdings Corporation 0.01 540303 16.22 18.58
MDP Meredith Corporation 0.01 168003 47.62 46.34
NYT New York Times Company 0.01 836930 12.57 16.61
TECH Techne Corporation 0.01 +3.00% 149318 80.06 85.83
HUBG Hub 0.01 225919 39.23 42.86
LSTR Landstar System 0.01 -10.00% 336964 55.98 61.01
TTC Toro Company 0.01 +9.00% 170394 54.35 62.91
DCI Donaldson Company 0.01 -15.00% 307495 38.13 42.02
SBGI Sinclair Broadcast 0.01 277586 33.52 27.55
FICO Fair Isaac Corporation 0.01 197681 55.28 53.39
LXP Lexington Realty Trust 0.01 811632 11.23 10.90
SWX Southwest Gas Corporation 0.01 220839 50.00 54.15
GRT Glimcher Realty Trust 0.01 785544 9.75 10.03
NXST Nexstar Broadcasting 0.01 -10.00% 178765 44.51 39.75
BEE Strategic Hotels & Resorts 0.01 +9.00% 1577634 8.68 10.45
ANR Alpha Natural Resources 0.01 -3.00% 1230357 5.96 4.40
TTWO Take-Two Interactive Software 0.01 +11.00% 929071 18.16 20.51
VCLK ValueClick 0.01 -47.00% 396074 20.85 21.00
RDN Radian 0.01 1357126 13.93 13.91
CVC Cablevision Systems Corporation 0.01 +9.00% 913041 16.84 16.12
GCO Genes 0.01 131084 65.58 75.88
NTES NetEase 0.01 +24.00% 138000 72.61 71.19
MMS MAXIMUS 0.01 +99.00% 379834 45.04 42.48
MWA Mueller Water Products 0.01 976218 7.99 9.46
MGLN Magellan Health Services 0.01 -19.00% 132728 59.96 54.81
AFCE AFC Enterprises 0.01 -2.00% 183953 43.59 40.18
PWR Quanta Services 0.01 -22.00% 496083 27.51 36.64
DAR Darling International 0.01 676787 21.16 20.83
SAPE Sapient Corporation 0.01 +5.00% 591724 15.57 16.46
TCBI Texas Capital Bancshares 0.01 197124 45.97 63.85
TQNT TriQuint Semiconductor 0.01 803523 8.13 13.18
LPX Louisiana-Pacific Corporation 0.01 +15.00% 889436 17.59 15.25
SLGN Silgan Holdings 0.01 +17.00% 231024 47.00 50.51
MDRX Allscripts Healthcare Solutions 0.01 -2.00% 1039651 14.87 16.61
UA Under Armour 0.01 -23.00% 203058 79.45 53.06
LCC US Airways 0.01 +11.00% 823045 18.96 0.00
WBS Webster Financial Corporation 0.01 476721 25.53 31.50
ACAS American Capital 0.01 -35.00% 1265345 13.75 14.66
BC Brunswick Corporation 0.01 388839 39.91 43.16
CLNE Clean Energy Fuels 0.01 533506 12.78 9.18
FCS Fairchild Semiconductor International 0.01 +4.00% 629510 13.89 12.90
HNT Health Net 0.01 -14.00% 402677 31.70 31.50
IPXL Impax Laboratories 0.01 -15.00% 346693 20.51 23.92
ALR Alere 0.01 -6.00% 288008 30.57 35.75
IWM iShares Russell 2000 Index 0.01 -41.00% 132227 106.62 112.92
KS KapStone Paper and Packaging 0.01 -2.00% 166104 42.80 25.82
MTH Meritage Homes Corporation 0.01 157342 42.95 42.41
MSCC Microsemi Corporation 0.01 500475 24.25 24.26
ONB Old National Ban 0.01 506144 14.20 14.28
PMCS PMC-Sierra 0.01 +12.00% 1306395 6.62 7.18
RES RPC 0.01 -17.00% 613767 15.47 21.04
SKS Saks Incorporated 0.01 491296 15.94 0.00
SAFM Sanderson Farms 0.01 +2.00% 134514 65.24 81.87
SCSS Select Comfort 0.01 -2.00% 313743 24.35 17.75
STLD Steel Dynamics 0.01 +100.00% 915371 16.71 18.00
SYNT Syntel 0.01 +12.00% 110429 80.10 83.79
WAL Western Alliance Bancorporation 0.01 355583 18.93 23.50
ZION Zions Bancorporation 0.01 -20.00% 286087 27.42 30.22
ARCC Ares Capital Corporation 0.01 -2.00% 741199 17.29 17.24
BWS Brown Shoe Company 0.01 +21.00% 275376 23.47 24.69
CIR CIRCOR International 0.01 +14.00% 104678 62.18 72.05
CYH Community Health Systems 0.01 -5.00% 408218 41.50 35.68
CY Cypress Semiconductor Corporation 0.01 699762 9.34 9.91
DSW DSW 0.01 +65.00% 140028 85.32 33.90
ENS EnerSys 0.01 275006 60.63 66.41
EVR Evercore Partners 0.01 245170 49.23 51.85
Flextronics International Ltd Com Stk 0.01 746938 9.09 0.00
HUN Huntsman Corporation 0.01 -5.00% 925750 20.61 24.92
IM Ingram Micro 0.01 +14.00% 727037 23.05 30.41
LFUS Littelfuse 0.01 125583 78.22 98.07
MDCO Medicines Company 0.01 +4.00% 317726 33.52 24.55
MTX Minerals Technologies 0.01 217971 49.37 62.11
MKSI MKS Instruments 0.01 -3.00% 292196 26.59 28.50
ASGN On Assignment 0.01 +7.00% 205766 33.00 35.88
PRSP Prosperity Bancshares 0.01 +2.00% 282480 61.84 0.00
RBC REGAL-BELOIT CORPORATION 0.01 -13.00% 146708 67.93 75.03
SIRO Sirona Dental Systems 0.01 +5.00% 267494 66.93 74.29
SWC Stillwater Mining Company 0.01 648446 11.01 15.50
SYNA Synaptics, Incorporated 0.01 -5.00% 168328 44.28 62.16
WNR Western Refining 0.01 -25.00% 632870 30.04 41.27
ACO AMCOL International Corporation 0.01 254183 32.68 45.75
AMSG AmSurg 0.01 214869 39.70 46.29
ATU Actuant Corporation 0.01 364719 38.84 34.89
BHE Benchmark Electronics 0.01 317123 22.89 22.88
BRC Brady Corporation 0.01 221366 30.50 26.15
BRKR Bruker Corporation 0.01 +17.00% 424869 20.65 21.15
BRS Bristow 0.01 -3.00% 171496 72.76 74.23
CAKE Cheesecake Factory Incorporated 0.01 236614 43.95 46.97
CBD Companhia Brasileira de Distrib. 0.01 NEW 274822 46.02 48.13
CBSH Commerce Bancshares 0.01 -20.00% 155058 43.81 44.28
CBU Community Bank System 0.01 197189 34.12 38.53
CDE Coeur d'Alene Mines Corporation 0.01 535554 12.05 8.51
CGNX Cognex Corporation 0.01 +96.00% 481464 31.36 33.11
CLI Mack-Cali Realty 0.01 -11.00% 455113 21.94 20.28
CLP Colonial Properties Trust 0.01 416919 22.49 0.00
CNK Cinemark Holdings 0.01 -3.00% 423900 31.74 28.50
CRR CARBO Ceramics 0.01 -20.00% 89981 99.11 138.89
CRUS Cirrus Logic 0.01 319819 22.68 19.05
CRZO Carrizo Oil & Gas 0.01 185070 37.31 54.18
CTB Cooper Tire & Rubber Company 0.01 -5.00% 328567 30.80 24.90
CVI CVR Energy 0.01 -3.00% 300519 38.52 48.03
CYBX Cyberonics 0.01 163088 50.74 62.02
DRH DiamondRock Hospitality Company 0.01 934633 10.67 12.05
EE El Paso Electric Company 0.01 192720 33.40 36.45
EEFT Euronet Worldwide 0.01 -16.00% 199968 39.80 42.44
ESS Essex Property Trust 0.01 -8.00% 64337 147.71 167.89
FFIN First Financial Bankshares 0.01 139983 58.82 58.40
GPI Group 1 Automotive 0.01 104429 77.68 64.09
GPOR Gulfport Energy Corporation 0.01 +20.00% 283544 64.34 75.11
HEI HEICO Corporation 0.01 219931 67.74 58.73
HIBB Hibbett Sports 0.01 119393 56.15 53.06
HITT Hittite Microwave Corporation 0.01 135200 65.35 60.65
HLX Helix Energy Solutions 0.01 499563 25.37 22.63
HNI HNI Corporation 0.01 -3.00% 225555 36.18 33.54
HOS Hornbeck Offshore Services 0.01 325470 57.44 40.27
HRC Hill-Rom Holdings 0.01 +56.00% 277639 35.83 36.66
ICON Iconix Brand 0.01 -2.00% 255900 33.22 37.56
IDCC InterDigital 0.01 +16.00% 213677 37.33 33.59
INFN Infinera 0.01 +110.00% 1020729 11.31 8.62
IPGP IPG Photonics Corporation 0.01 -2.00% 126824 56.31 74.73
IPHS Innophos Holdings 0.01 -3.00% 128959 52.78 52.93
JJSF J&J; Snack Foods 0.01 +11.00% 92640 80.72 96.95
KRC Kilroy Realty Corporation 0.01 -6.00% 306734 49.95 58.73
LAD Lithia Motors 0.01 90619 72.96 68.36
LG Laclede 0.01 158372 45.00 46.86
LHO LaSalle Hotel Properties 0.01 475239 28.52 32.30
MANH Manhattan Associates 0.01 120789 95.45 34.03
MGEE MGE Energy 0.01 184814 54.55 38.66
MIDD Middleby Corporation 0.01 79264 208.91 263.77
MKTX MarketAxess Holdings 0.01 221650 60.04 55.59
MOG.A Moog 0.01 -2.00% 220343 58.67 0.00
MPW Medical Properties Trust 0.01 +2.00% 768247 12.17 13.34
MTN Vail Resorts 0.01 146631 69.38 65.62
Noble Corporation Com Stk 0.01 361659 37.77 0.00
NJR New Jersey Resources Corporation 0.01 230652 44.05 48.71
OHI Omega Healthcare Investors 0.01 +14.00% 435793 29.87 34.38
OSIS OSI Systems 0.01 108581 74.47 61.16
Bank Of The Ozarks 0.01 -5.00% 135524 47.99 0.00
PAY VeriFone Systems 0.01 -5.00% 291829 22.86 32.65
PLXS Plexus 0.01 -19.00% 179987 37.20 43.52
PPO Polypore International 0.01 -13.00% 410820 40.97 35.01
PPS Post Properties 0.01 -8.00% 214147 45.02 49.97
Qiagen N.v. 0.01 -3.00% 685835 21.40 0.00
RFMD RF Micro Devices 0.01 -2.00% 2939789 5.64 7.87
Royal Gold 0.01 333198 48.66 0.00
ROSE Rosetta Resources 0.01 -5.00% 318262 54.46 49.47
SAM Boston Beer Company 0.01 33900 244.22 233.88
SBH Sally Beauty Holdings 0.01 -5.00% 645368 26.16 26.49
SCG SCANA Corporation 0.01 -4.00% 381528 46.04 52.69
SGY Stone Energy Corporation 0.01 239527 32.43 46.33
SHOO Steven Madden 0.01 272183 53.83 34.86
SIGI Selective Insurance 0.01 +6.00% 288901 24.50 22.45
SJI South Jersey Industries 0.01 220714 58.58 56.03
SMTC Semtech Corporation 0.01 +34.00% 366177 29.99 24.58
SSS Sovran Self Storage 0.01 168005 75.68 75.08
STR Questar Corporation 0.01 -23.00% 555700 22.49 23.50
TASR TASER International 0.01 -8.00% 466569 14.91 17.88
Talisman Energy Inc Com Stk 0.01 +29.00% 1213445 11.50 0.00
TPX Tempur-Pedic International 0.01 +2.00% 273960 43.96 48.36
UBSI United Bankshares 0.01 252897 28.98 30.33
Amer 0.01 +54.00% 80342 184.13 0.00
UIL UIL Holdings Corporation 0.01 283475 37.18 37.19
VPHM ViroPharma Incorporated 0.01 284197 39.30 49.96
WAC Walter Investment Management 0.01 176514 39.54 28.24
WST West Pharmaceutical Services 0.01 +101.00% 335518 41.15 43.76
WTFC Wintrust Financial Corporation 0.01 178644 41.07 46.76
AHGP Alliance Holdings GP 0.01 -37.00% 158880 59.88 62.78
ALGT Allegiant Travel Company 0.01 -8.00% 62542 105.35 115.95
AMCC Applied Micro Circuits Corporation 0.01 +144.00% 673683 12.90 9.06
ATHN athenahealth 0.01 153737 108.56 145.58
Credi 0.01 -18.00% 107039 128.46 0.00
BGC General Cable Corporation 0.01 -20.00% 231255 31.75 26.08
CATY Cathay General Ban 0.01 418575 23.37 24.32
CPHD Cepheid 0.01 330092 39.04 47.93
DECK Deckers Outdoor Corporation 0.01 -13.00% 266768 65.92 76.86
DRC Dresser-Rand 0.01 -3.00% 268117 62.40 59.75
EGN Energen Corporation 0.01 +7.00% 188458 76.39 80.34
FCFS First Cash Financial Services 0.01 124388 57.95 48.84
FNB F.N.B. Corporation 0.01 713555 12.13 12.87
Foster Wheeler Ltd Com Stk 0.01 +20.00% 260000 26.34 0.00
GWR Genesee & Wyoming 0.01 +20.00% 132910 92.97 96.93
HAIN Hain Celestial 0.01 163334 77.12 86.83
HERO Hercules Offshore 0.01 -2.00% 928256 7.37 4.41
HMSY HMS Holdings 0.01 362083 21.51 16.60
HPY Heartland Payment Systems 0.01 -3.00% 186074 39.72 40.18
HXL Hexcel Corporation 0.01 -13.00% 268500 38.80 43.97
IDA IDA 0.01 236759 48.40 55.38
INT World Fuel Services Corporation 0.01 -20.00% 261344 37.31 43.97
MFA MFA Mortgage Investments 0.01 1630690 7.45 7.89
MGM MGM Resorts International. 0.01 +2.00% 723769 20.44 23.96
MOH Molina Healthcare 0.01 -3.00% 215049 35.60 33.33
NKTR Nektar Therapeutics 0.01 731394 10.45 10.97
PLCE Children's Place Retail Stores 0.01 144681 57.86 48.45
RVBD Riverbed Technology 0.01 -18.00% 482601 14.59 18.86
SF Stifel Financial 0.01 308535 41.22 45.70
SWKS Skyworks Solutions 0.01 +12.00% 741661 24.84 36.08
THG Hanover Insurance 0.01 +11.00% 131342 55.32 58.71
TIVO TiVo 0.01 +10.00% 967343 12.44 11.83
TNC Tennant Company 0.01 +3.00% 228705 62.00 65.95
TRAK DealerTrack Holdings 0.01 181171 42.84 44.45
TRMK Trustmark Corporation 0.01 -2.00% 322281 25.60 24.05
TWTC tw tele 0.01 -32.00% 472807 29.86 30.13
TXRH Texas Roadhouse 0.01 -2.00% 255511 26.28 24.83
TYL Tyler Technologies 0.01 172832 87.47 79.02
URS URS Corporation 0.01 -11.00% 227815 53.75 47.55
WTR Aqua America 0.01 +18.00% 736020 24.73 25.37
X United States Steel Corporation 0.01 +65.00% 416134 20.59 27.04
ABCO Advisory Board Company 0.01 200334 59.48 60.46
AIT Applied Industrial Technologies 0.01 185638 51.50 48.51
BWLD Buffalo Wild Wings 0.01 -2.00% 77288 111.22 139.87
CCC Calgon Carbon Corporation 0.01 510877 18.99 20.67
CLC CLARCOR 0.01 272334 55.53 55.58
DRE Duke Realty Corporation 0.01 -11.00% 996461 15.44 17.26
EGOV NIC 0.01 -6.00% 283250 23.11 18.51
EGP EastGroup Properties 0.01 148278 59.21 64.05
ELS Equity Lifestyle Properties 0.01 +120.00% 526804 34.17 40.82
ESL Esterline Technologies Corporation 0.01 +30.00% 199760 79.89 107.50
FMER FirstMerit Corporation 0.01 -2.00% 779340 21.71 20.11
FUL H.B. Fuller Company 0.01 310730 45.19 46.56
GBCI Glacier Ban 0.01 348630 24.71 27.48
GEO Geo 0.01 331438 33.25 32.78
GTLS Chart Industries 0.01 128554 123.04 76.90
HBHC Hancock Holding Company 0.01 403399 31.38 35.64
HCSG Healthcare Services 0.01 278411 25.76 29.99
IBKC IBERIABANK Corporation 0.01 149927 51.87 67.34
IEP Icahn Enterprises 0.01 208700 83.27 100.28
JKHY Jack Henry & Associates 0.01 -4.00% 300727 51.61 55.20
MTZ MasTec 0.01 360929 30.30 42.01
NPSP NPS Pharmaceuticals 0.01 429133 31.81 24.55
NWE NorthWestern Corporation 0.01 180370 44.92 47.70
O Realty Income 0.01 -16.00% 318814 39.75 41.89
OMI Owens & Minor 0.01 296971 34.59 34.51
PACW PacWest Ban 0.01 193159 34.36 41.21
PSB PS Business Parks 0.01 -2.00% 115543 74.62 84.75
PSMT PriceSmart 0.01 78210 95.24 92.42
PVTB PrivateBan 0.01 332389 21.40 29.59
SKT Tanger Factory Outlet Centers 0.01 -3.00% 348154 32.65 35.54
SMG Scotts Miracle-Gro Company 0.01 158838 55.03 59.63
SNX SYNNEX Corporation 0.01 129642 61.45 69.87
SUSQ Susquehanna Bancshares 0.01 913257 12.55 11.05
SWM Schweitzer-Mauduit International 0.01 +23.00% 236690 60.53 40.29
TAL TAL International 0.01 151570 46.73 42.94
TDG TransDigm Group Incorporated 0.01 -2.00% 134744 138.70 181.00
TEG Integrys Energy 0.01 +6.00% 164711 55.89 61.37
THS TreeHouse Foods 0.01 195842 66.83 72.15
UMBF UMB Financial Corporation 0.01 171521 54.34 60.85
UNF UniFirst Corporation 0.01 +10.00% 71048 104.42 94.86
VECO Veeco Instruments 0.01 -2.00% 181032 37.23 40.81
WABC WestAmerica Ban 0.01 138824 49.74 52.05
WGL WGL Holdings 0.01 270701 42.71 39.41
WTS Watts Water Technologies 0.01 136868 56.37 58.55
ACOR Acorda Therapeutics 0.01 248606 34.28 34.62
CONN CONN'S 0.01 +311.00% 374238 50.04 43.51
MMP Magellan Midstream Partners 0.01 199961 56.43 73.12
PNM PNM Resources 0.01 385624 22.63 27.22
SNTS Santarus 0.01 -5.00% 461782 22.57 31.96
SWHC Smith & Wesson Holding Corporation 0.01 +51.00% 590415 10.99 14.20
TGI Triumph 0.01 +6.00% 184192 70.22 64.55
TRS Trimas Corporation 0.01 230968 37.30 32.76
UNFI United Natural Foods 0.01 +9.00% 254147 67.22 68.24
WGOV Woodward Governor Company 0.01 359092 40.83 0.00
LTC LTC Properties 0.01 -2.00% 215003 37.98 38.13
NRF Northstar Realty Finance 0.01 +12.00% 1068902 9.28 15.12
PCH Potlatch Corporation 0.01 -24.00% 351643 39.68 37.64
SHO Sunstone Hotel Investors 0.01 1280205 12.74 13.81
TER Teradyne 0.01 -45.00% 987906 16.52 19.04
Amer Cmps Comm 0.01 +4.00% 456371 34.15 0.00
Acxiom Corp Com Stk 0.01 342492 28.39 0.00
AIR METHODS CORP COM Stk 0.01 -47.00% 158653 42.60 0.00
Albemarle Corp Com Stk 0.01 -8.00% 232906 62.94 0.00
Andersons Inc Com Stk 0.01 +20.00% 109095 69.90 0.00
ABERCROMBIE & FITCH CO Cl A Com Stk 0.01 -66.00% 497295 35.37 0.00
ALEXANDRIA REAL ESTATE Equitie Com Reit 0.01 -12.00% 141207 63.85 0.00
Arthrocare 0.01 +7.00% 186019 35.58 0.00
ALLIANT TECHSYSTEMS INC Com Stk 0.01 +2.00% 196080 97.56 0.00
Atmel Corp Com Stk 0.01 -6.00% 1305763 7.44 0.00
Aptargroup Inc Com Stk 0.01 +18.00% 268080 60.13 0.00
Azz Inc Com Stk 0.01 153619 41.86 0.00
BCO Brink's Company 0.01 +10.00% 284697 28.30 25.58
Balchem Corp Com Stk 0.01 157734 51.75 0.00
BIO-RAD LABORATORIES Inc Cl A Com Stk 0.01 -5.00% 66753 117.55 0.00
BLACK HILLS CORP COM Stk 0.01 208921 49.86 0.00
BERRY PETE CO CL A COM Stk 0.01 236183 43.13 0.00
BANCORPSOUTH INC COM Stk 0.01 450804 19.94 0.00
DXCM Dex 0.01 283673 28.23 36.58
PETS PetMed Express 0.01 -18.00% 481368 16.29 13.15
Rbc Cad 0.01 135601 64.21 0.00
SNH Senior Housing Properties Trust 0.01 -43.00% 369361 23.34 22.54
ALNY Alnylam Pharmaceuticals 0.01 +5.00% 255988 64.01 53.86
MWIV MWI Veterinary Supply 0.01 62022 149.37 153.50
NHI National Health Investors 0.01 -2.00% 133317 56.89 60.69
NATI National Instruments 0.01 +26.00% 341168 30.93 27.58
PSEC Prospect Capital Corporation 0.01 +3.00% 1221311 11.18 10.89
QQQQ PowerShares QQQ Trust, Series 1 0.01 105000 78.85 0.00
NAV Navistar International Corporation 0.01 +88.00% 402956 36.48 34.00
AINV Apollo Investment 0.01 1061743 8.15 8.15
CLGX CoreLogic 0.01 -57.00% 661701 27.05 28.57
CRAY Cray 0.01 -4.00% 439430 24.07 33.48
DCT DCT Industrial Trust 0.01 1710811 7.19 7.91
FEIC FEI Company 0.01 +5.00% 170729 87.80 93.78
FAF First American Financial 0.01 -7.00% 527819 24.35 25.92
TW Towers Watson & Co 0.01 -10.00% 176024 106.96 108.42
UNT Unit Corporation 0.01 +8.00% 240799 46.49 65.88
BGS B&G; Foods 0.01 216770 34.55 31.18
MAC Macerich Company 0.01 -21.00% 329632 56.44 65.58
Symetra Finl 0.01 384799 17.82 0.00
CBL CBL & Associates Properties 0.01 -18.00% 422907 19.10 17.71
CBOE CBOE Holdings 0.01 +11.00% 379876 45.23 52.20
CIM Chimera Investment Corporation 0.01 -21.00% 5611795 3.04 3.11
LRY Liberty Property Trust 0.01 -3.00% 479843 35.60 37.00
MASI Masimo Corporation 0.01 -2.00% 257015 26.64 26.59
MDAS MedAssets 0.01 374819 25.42 24.41
REG Regency Centers Corporation 0.01 -16.00% 178727 48.35 52.34
SFLY Shutterfly 0.01 -2.00% 172989 55.88 42.11
SWI SolarWinds 0.01 -41.00% 235828 35.06 42.74
MDY SPDR S&P; MidCap 400 ETF 0.01 -51.00% 55412 226.32 245.74
WRI Weingarten Realty Investors 0.01 -8.00% 382245 29.33 30.78
CATM Cardtronics 0.01 251827 37.10 37.21
DGI DigitalGlobe 0.01 349620 31.62 29.60
PODD Insulet Corporation 0.01 -2.00% 213560 36.24 43.52
UIS Unisys Corporation 0.01 302888 25.19 29.00
ARIA Ariad Pharmaceuticals 0.01 -21.00% 1037689 18.40 7.20
MDSO Medidata Solutions 0.01 108689 98.93 51.95
UDR UDR 0.01 -13.00% 411158 23.70 25.43
CPT Camden Property Trust 0.01 -38.00% 148881 61.44 67.83
CLDX Celldex Therapeutics 0.01 -2.00% 376320 35.43 14.24
Garmin 0.01 -2.00% 274409 45.19 0.00
Genpact Limited shs 0.01 +14.00% 648710 18.88 0.00
DFT DuPont Fabros Technology 0.01 -2.00% 274861 25.77 24.23
GNRC Generac Holdings 0.01 +36.00% 390763 42.64 57.72
GLF GulfMark Offshore 0.01 -18.00% 131670 50.89 44.69
FIRE Sourcefire 0.01 +2.00% 133673 75.92 75.96
OPEN OpenTable 0.01 133613 69.98 72.68
Vitamin Shoppe 0.01 159041 43.75 0.00
VRNT Verint Systems 0.01 +31.00% 377394 37.06 45.29
BWC Babcock & Wilcox 0.01 +20.00% 311733 33.72 33.73
PEB Pebblebrook Hotel Trust 0.01 -2.00% 289390 28.71 34.33
Scorpio Tankers Inc shs 0.01 +7.00% 839485 9.76 0.00
FTNT Fortinet 0.01 +15.00% 860040 20.26 21.64
SPECTRUM BRANDS Hldgs 0.01 116565 65.84 0.00
CHMT Chemtura Corporation 0.01 494303 22.99 23.16
Aegerion Pharmaceuticals 0.01 +16.00% 211315 85.71 0.00
CFFND Capitol Federal Financial 0.01 -2.00% 814574 12.43 0.00
FNGN Financial Engines 0.01 305589 59.44 48.01
First Republic Bank/san F 0.01 +37.00% 384699 46.63 0.00
HHC Howard Hughes 0.01 +39.00% 168852 112.37 140.15
IVR Invesco Mortgage Capital 0.01 636062 15.39 16.58
Ss&c Technologies Holding 0.01 242772 38.10 0.00
Lance 0.01 246809 28.85 0.00
SUI Sun Communities 0.01 -2.00% 165589 42.62 43.90
Team Health Holdings 0.01 332851 37.94 0.00
VVC Vectren Corporation 0.01 -17.00% 223918 33.35 40.19
DXJ WisdomTree Japan Total Dividend Fd 0.01 265000 47.93 46.62
Targa Res 0.01 176166 72.96 0.00
Abm Industries 0.01 263423 26.62 0.00
Alcoa 0.01 -15.00% 2307121 8.12 0.00
Ameren 0.01 -30.00% 486643 34.84 0.00
Autoliv 0.01 152540 87.39 0.00
Beacon Roof Suppl 0.01 196668 36.87 0.00
Belden 0.01 -3.00% 188887 64.05 0.00
JKS JinkoSolar Holding 0.01 NEW 336259 22.55 27.12
Semgroup Corp cl a 0.01 +7.00% 186610 57.02 0.00
Airgas 0.01 -14.00% 147894 106.05 0.00
Bemis 0.01 -37.00% 223312 39.01 0.00
Berkley W R 0.01 -21.00% 337298 42.86 0.00
Advanced Micro Dev Com Usd0.01 0.01 -4.00% 1900290 3.80 0.00
Agl Resources Inc Com Usd5 0.01 +7.00% 289342 46.03 0.00
Big Lots 0.01 +17.00% 351986 37.09 0.00
Aruba Networks 0.01 -11.00% 728487 16.64 0.00
Sodastream International 0.01 +256.00% 168961 62.39 0.00
WSDT WisdomTree Investments 0.01 -13.00% 677230 11.61 0.00
American States Water CS Npv 0.01 +96.00% 255404 27.56 0.00
Anixter Intl Inc Com Stk Usd1 0.01 126812 87.66 0.00
Atmos Energy Corp Comm Stk Npv 0.01 -40.00% 259614 42.59 0.00
Acacia Resh Corp acacia tch 0.01 290518 23.06 0.00
Aci Worldwide 0.01 160737 54.06 0.00
Akorn 0.01 -2.00% 347277 19.68 0.00
Asbury Automotive 0.01 126930 53.20 0.00
Avis Budget 0.01 +28.00% 441226 28.83 0.00
Bob Evans Farms 0.01 129162 57.27 0.00
Alleghany Corp Del 0.01 -6.00% 29107 409.66 0.00
Huntington Ingalls Inds 0.01 -4.00% 276254 67.40 0.00
Te Connectivity Ltd for 0.01 182650 51.78 0.00
Bankunited 0.01 +12.00% 269359 31.19 0.00
Cornerstone Ondemand 0.01 -2.00% 170166 51.44 0.00
Allete 0.01 191400 48.30 0.00
Barnes 0.01 372379 34.92 0.00
Cavium 0.01 -32.00% 263371 41.20 0.00
Yandex Nv-a 0.01 -8.00% 384838 36.42 0.00
Rlj Lodging Trust 0.01 665582 23.49 0.00
Ellie Mae 0.01 -7.00% 246687 32.01 0.00
Homeaway 0.01 +50.00% 350508 28.00 0.00
Armour Residential Reit 0.01 1772862 4.20 0.00
Cys Investments 0.01 826172 8.13 0.00
Cubesmart 0.01 +4.00% 851089 17.84 0.00
Dunkin' Brands 0.01 -52.00% 381631 45.26 0.00
Suncoke Energy 0.01 -16.00% 390745 17.00 0.00
Zillow 0.01 +6.00% 90415 84.37 0.00
American Realty Capital Prop 0.01 +8.00% 765149 12.20 0.00
Xylem 0.01 -32.00% 299705 27.93 0.00
Exelis 0.01 +52.00% 955691 15.71 0.00
J Global 0.01 189630 49.52 0.00
Sunpower 0.01 278859 26.16 0.00
Wpx Energy 0.01 +5.00% 494576 19.26 0.00
Acadia Pharma Inc CS Usd0.0001 0.01 +3.00% 386244 27.47 0.00
Post Holdings Inc Common 0.01 -12.00% 159732 40.37 0.00
Matador Resources 0.01 +20.00% 1153842 16.33 0.00
Guidewire Software 0.01 203019 47.11 0.00
Proto Labs 0.01 +11.00% 162751 76.39 0.00
Home Loan Servicing Solution ord 0.01 +19.00% 316898 22.01 0.00
Yelp Inc cl a 0.01 +63.00% 255142 66.18 0.00
Harris Teeter Supermarkets 0.01 +4.00% 234728 49.19 0.00
COMMON Uns Energy Corp stock 0.01 -21.00% 236769 46.62 0.00
Pdc Energy 0.01 +8.00% 200710 59.54 0.00
Fifth & Pac Cos 0.01 575670 25.13 0.00
Lpl Financial Holdings 0.01 -6.00% 213065 38.31 0.00
D Tumi Holdings 0.01 619882 20.15 0.00
Infoblox 0.01 288844 41.82 0.00
Wageworks 0.01 +3.00% 157839 50.45 0.00
Oaktree Cap 0.01 -37.00% 157436 52.35 0.00
Mrc Global Inc cmn 0.01 +56.00% 620914 26.80 0.00
Servicenow 0.01 +23.00% 345139 51.95 0.00
Burger King Worldwide 0.01 +79.00% 467831 19.52 0.00
Sarepta Therapeutics 0.01 +18.00% 152903 47.23 0.00
Libertyinteractivecorp lbtventcoma 0.01 -4.00% 206448 88.17 0.00
Five Below 0.01 +8.00% 202197 43.75 0.00
Del Friscos Restaurant 0.01 +9.00% 448383 20.17 0.00
Tenet Healthcare Corporation stock 0.01 -40.00% 326630 41.19 0.00
Shfl Entertainment 0.01 -13.00% 312651 23.00 0.00
Alexander & Baldwin Inc C ommon stock 0 0.01 -12.00% 259061 36.02 0.00
Wright Express 0.01 -2.00% 156559 87.75 0.00
Ryman Hospitality Pptys 0.01 279770 34.51 0.00
DYNEGY INC Common stock 0.01 +2.00% 471331 19.32 0.00
Bloomin Brands 0.01 -47.00% 320953 23.61 0.00
Epr Properties 0.01 225568 48.74 0.00
Sanmina 0.01 431075 17.49 0.00
Diamondback Energy 0.01 +20.00% 150328 42.64 0.00
Starz - Liberty Capital stock 0.01 -56.00% 437519 28.13 0.00
Intercept Pharmaceuticals In 0.01 +636.00% 184670 69.03 0.00
Ptc 0.01 610401 28.43 0.00
Tri Pointe Homes 0.01 -16.00% 825115 14.68 0.00
Arris 0.01 577734 17.06 0.00
Cst Brands 0.01 +11.00% 256475 29.80 0.00
Liberty Global Inc C 0.01 89577 75.43 0.00
Sunedison 0.01 -26.00% 1337022 7.97 0.00
Chambers Str Pptys 0.01 -2.00% 1146778 8.78 0.00
Ing U S 0.01 +178.00% 325732 29.21 0.00
New Residential Invt 0.01 1193346 6.62 0.00
Outerwall 0.01 NEW 152523 49.99 0.00
Mallinckrodt Pub 0.01 NEW 153875 44.09 0.00
News 0.01 NEW 1038236 16.06 0.00
Constellium Holdco B V cl a 0.01 -5.00% 582604 19.40 0.00
Tableau Software Inc Cl A 0.01 +45.00% 144817 71.24 0.00
Spirit Realty reit 0.01 NEW 1101084 9.18 0.00
Windstream Hldgs 0.01 NEW 2042135 8.00 0.00
Murphy Usa 0.01 NEW 224104 40.39 0.00
Dean Foods Company 0.01 NEW 872013 19.30 0.00
Nrg Yield 0.01 NEW 332542 30.29 0.00
CVA Covanta Holding Corporation 0.00 -6.00% 285053 21.38 17.68
GSM Globe Specialty Metals 0.00 307210 15.41 20.11
KERX Keryx Biopharmaceuticals 0.00 -4.00% 328110 10.10 13.46
SBCF Seacoast Banking Corporation of Florida 0.00 -6.00% 353600 2.17 11.03
STC Stewart Information Services Corporation 0.00 115064 31.99 32.02
MTL Mechel OAO 0.00 -6.00% 66324 3.21 1.99
MPEL Melco Crown Entertainment 0.00 -8.00% 97454 31.83 37.18
CXPO Crimson Exploration 0.00 86776 3.01 3.10
VIAS Viasystems 0.00 -5.00% 14081 14.42 12.09
VALE Vale 0.00 -63.00% 116600 15.61 14.10
BVN Compania de Minas Buenaventura SA 0.00 238900 11.71 12.73
IBN ICICI Bank 0.00 21469 30.46 44.52
PIKE Pike Electric Corporation 0.00 -11.00% 111024 11.32 10.26
FDML Federal-Mogul Corporation 0.00 +47.00% 135817 16.79 17.76
GRVY Gravity 0.00 350000 1.14 0.98
BYD Boyd Gaming Corporation 0.00 +12.00% 266804 14.15 11.69
DENN Denny's Corporation 0.00 -6.00% 602381 6.12 6.36
SFI iStar Financial 0.00 407238 12.04 0.00
Aercap Holdings Nv Ord Cmn 0.00 NEW 250000 19.46 0.00
FCNCA First Citizens BancShares 0.00 -15.00% 12302 205.58 230.36
FFBC First Financial Ban 0.00 279506 15.17 17.39
CVBF CVB Financial 0.00 437947 13.52 14.87
IBKR Interactive Brokers 0.00 +5.00% 129271 18.77 23.95
KFN KKR Financial Holdings 0.00 NEW 275000 10.33 11.74
SAFT Safety Insurance 0.00 -2.00% 67535 52.97 54.01
FMD First Marblehead Corporation 0.00 -3.00% 354578 0.82 5.19
AMAG AMAG Pharmaceuticals 0.00 -6.00% 130557 21.48 17.88
AUXL Auxilium Pharmaceuticals 0.00 -5.00% 263562 18.23 25.97
ITMN InterMune 0.00 -2.00% 344999 15.37 28.29
OREX Orexigen Therapeutics 0.00 460498 6.14 5.30
XNPT XenoPort 0.00 -2.00% 236423 5.68 4.20
TREE Tree 0.00 -13.00% 25160 26.27 30.45
GXP Great Plains Energy Incorporated 0.00 +3.00% 251478 22.20 26.64
KBH KB Home 0.00 -26.00% 332249 18.02 16.37
SCHL Scholastic Corporation 0.00 125711 28.65 33.19
CECO Career Education 0.00 -6.00% 243459 2.76 7.32
CFR Cullen/Frost Bankers 0.00 -20.00% 81369 70.56 77.31
DBD Diebold Incorporated 0.00 +34.00% 171537 29.36 39.57
FII Federated Investors 0.00 -5.00% 205995 27.16 29.11
FST Forest Oil Corporation 0.00 554207 6.10 1.93
GEF Greif 0.00 +16.00% 100268 49.03 52.11
HSC Harsco Corporation 0.00 -20.00% 112657 24.90 23.79
HE Hawaiian Electric Industries 0.00 -5.00% 160898 25.10 24.61
HTLD Heartland Express 0.00 -3.00% 284649 14.19 22.58
MCY Mercury General Corporation 0.00 -9.00% 42870 48.31 46.03
Willis Group Holdings 0.00 28473 43.34 0.00
KMR Kinder Morgan Management 0.00 18234 74.97 74.41
BKE Buckle 0.00 114069 54.05 43.02
Transocean 0.00 125000 44.50 0.00
GVA Granite Construction 0.00 -2.00% 182270 30.60 38.45
SCHN Schnitzer Steel Industries 0.00 120539 27.54 27.81
BGG Briggs & Stratton Corporation 0.00 264489 20.12 22.28
CBT Cabot Corporation 0.00 -21.00% 87010 42.71 59.11
TTI TETRA Technologies 0.00 376186 12.53 13.04
AFFX Affymetrix 0.00 351949 6.20 7.20
ZQK Quiksilver 0.00 575852 7.03 6.49
AVID Avid Technology 0.00 162777 6.00 7.25
WGO Winnebago Industries 0.00 151822 25.96 25.87
COCO Corinthian Colleges 0.00 388874 2.19 1.25
CSGS CSG Systems International 0.00 -3.00% 189110 25.05 26.95
RGS Regis Corporation 0.00 -3.00% 223394 14.68 13.25
UVV Universal Corporation 0.00 109858 50.93 53.17
TE TECO Energy 0.00 -6.00% 381441 16.54 17.90
TUES Tuesday Morning Corporation 0.00 -5.00% 211589 15.27 13.33
ZLC Zale Corporation 0.00 146429 15.20 21.04
CATO Cato Corporation 0.00 128090 27.98 27.43
RT Ruby Tuesday 0.00 -3.00% 293608 7.50 7.23
SMA Symmetry Medical 0.00 214446 8.16 8.96
TLAB Tellabs 0.00 -2.00% 1675229 2.27 2.44
CQB Chiquita Brands International 0.00 -3.00% 216895 12.66 12.56
PACR Pacer International 0.00 -7.00% 193710 6.19 8.96
Fresh Del Monte Produce 0.00 178054 29.68 0.00
IVC Invacare Corporation 0.00 150757 17.27 16.93
CBK Christopher & Banks Corporation 0.00 +5.00% 176904 7.21 6.44
WTW Weight Watchers International 0.00 -35.00% 97011 37.37 20.69
LZB La-Z-Boy Incorporated 0.00 242943 22.71 25.23
SKYW SkyWest 0.00 -2.00% 244204 14.52 12.77
ETH Ethan Allen Interiors 0.00 -2.00% 108297 27.87 24.16
MATW Matthews International Corporation 0.00 -2.00% 122609 38.08 42.11
DV DeVry 0.00 -6.00% 169600 30.56 39.90
MRCY Mercury Computer Systems 0.00 +5.00% 155881 9.99 13.78
RSH RadioShack Corporation 0.00 -4.00% 468323 3.41 1.41
USM United States Cellular Corporation 0.00 +35.00% 71772 45.53 40.85
UTEK Ultratech 0.00 180381 30.30 25.29
CBR CIBER 0.00 +2.00% 345325 3.30 4.45
PSUN Pacific Sunwear of California 0.00 NEW 122980 3.00 2.78
PLAB Photronics 0.00 -2.00% 283616 7.83 8.18
PCTI PCTEL 0.00 -2.00% 87756 8.85 8.69
CEC CEC Entertainment 0.00 -3.00% 74071 45.86 0.00
IDTI Integrated Device Technology 0.00 -3.00% 593703 9.42 11.46
HMN Horace Mann Educators Corporation 0.00 -2.00% 189831 28.38 28.55
FSS Federal Signal Corporation 0.00 299927 12.87 15.39
ELY Callaway Golf Company 0.00 368983 7.12 9.47
WMAR West Marine 0.00 -8.00% 74206 12.20 11.31
LANC Lancaster Colony 0.00 -2.00% 74003 78.29 95.20
STAA STAAR Surgical Company 0.00 +9.00% 208644 13.54 17.50
SCVL Shoe Carnival 0.00 +3.00% 69548 27.00 22.75
UEIC Universal Electronics 0.00 +4.00% 75510 36.03 36.03
JW.A John Wiley & Sons 0.00 -15.00% 103058 47.69 0.00
FMBI First Midwest Ban 0.00 381767 15.11 16.34
SATS Echostar Corporation 0.00 108602 43.94 46.38
LEAP Leap Wireless International 0.00 -2.00% 255717 15.79 17.52
MBI MBIA 0.00 -6.00% 232659 10.23 11.97
HCCI Heritage-Crystal Clean 0.00 +11.00% 34835 18.03 16.95
ITIC Investors Title Company 0.00 +5.00% 5249 75.06 72.50
UBSH Union First Market Bankshares 0.00 97651 23.37 25.14
CNS Cohen & Steers 0.00 -3.00% 76649 35.30 39.79
MIG Meadowbrook Insurance 0.00 -4.00% 246142 6.50 5.83
VLY Valley National Ban 0.00 -22.00% 271158 9.95 10.65
ISCA International Speedway Corporation 0.00 +3.00% 135474 32.30 32.40
UMH UMH Properties 0.00 +5.00% 82153 9.93 9.88
TBBK Ban 0.00 151308 17.72 18.57
REXI Resource America 0.00 -6.00% 47364 8.02 8.59
FIZZ National Beverage 0.00 +4.00% 44629 17.86 19.72
TR Tootsie Roll Industries 0.00 -3.00% 92781 30.83 28.68
FC Franklin Covey 0.00 -10.00% 40303 17.94 20.61
RGR Sturm, Ruger & Company 0.00 79053 62.63 62.65
ESI ITT Educational Services 0.00 -18.00% 158076 31.00 26.58
Enstar Group Limited shs 0.00 46371 136.59 0.00
FSP Franklin Street Properties 0.00 -2.00% 475432 12.74 12.43
Greenlight Capital Re Ltd cl a 0.00 127852 28.44 0.00
MBRG Middleburg Financial 0.00 -4.00% 21498 19.26 18.05
WMS WMS Industries 0.00 220085 25.95 0.00
ECPG Encore Capital 0.00 104037 45.86 45.16
HF HFF 0.00 235029 25.05 32.37
ISLE Isle of Capri Casinos 0.00 -2.00% 100020 7.56 7.21
MCRI Monarch Casino & Resort 0.00 -8.00% 36183 18.99 17.24
PNK Pinnacle Entertainment 0.00 -3.00% 245140 25.05 22.08
HTH Hilltop Holdings 0.00 293972 18.50 23.82
KNX Knight Transportation 0.00 246041 16.52 24.43
PVA Penn Virginia Corporation 0.00 -19.00% 340963 6.65 16.95
BGFV Big 5 Sporting Goods Corporation 0.00 131482 16.08 15.35
COKE Coca-Cola Bottling Co. Consolidated 0.00 30704 62.63 80.71
HOV Hovnanian Enterprises 0.00 592950 5.23 4.46
SPF Standard Pacific 0.00 -22.00% 713489 7.91 8.05
SGMS Scientific Games 0.00 359859 16.17 11.46
IIVI II-VI 0.00 -2.00% 245787 18.82 14.69
CHDN Churchill Downs 0.00 54902 86.52 87.16
CMLS Cumulus Media 0.00 +10.00% 376225 5.30 6.61
EHTH eHealth 0.00 -6.00% 86067 32.27 45.95
STRA Strayer Education 0.00 -2.00% 55398 41.52 44.29
DJCO Daily Journal Corporation 0.00 -10.00% 3797 146.96 175.01
Apollo Group Inc cl a 0 0.00 -5.00% 263507 20.81 0.00
CVO Cenveo 0.00 -16.00% 192336 2.95 3.12
JOE St. Joe Company 0.00 -25.00% 94140 19.62 18.13
ORB Orbital Sciences 0.00 286309 21.18 27.26
Astoria Finl 0.00 416981 12.44 0.00
DX Dynex Capital 0.00 260756 8.77 8.58
EDE Empire District Electric Company 0.00 233146 21.66 24.29
GMT GATX Corporation 0.00 -5.00% 129026 47.52 67.27
ENZN Enzon Pharmaceuticals 0.00 -12.00% 166753 1.68 0.98
Solar Cap 0.00 211927 22.17 0.00
OMN OMNOVA Solutions 0.00 +2.00% 188895 8.55 9.42
OSTK Overstock 0.00 +29.00% 117780 29.67 18.33
STEI Stewart Enterprises 0.00 -4.00% 296090 13.14 13.25
JOBS 51job 0.00 +60.00% 16000 71.81 72.15
CYN City National Corporation 0.00 -22.00% 62772 66.65 76.50
CACC Credit Acceptance 0.00 +3.00% 48120 110.81 140.07
FSC Fifth Street Finance 0.00 579866 10.29 9.39
KWK Quicksilver Resources 0.00 -5.00% 690678 1.97 3.05
INWK InnerWorkings 0.00 -2.00% 176883 9.82 7.54
SHLD Sears Holdings Corporation 0.00 +12.00% 90367 59.63 38.33
USMO USA Mobility 0.00 +10.00% 121248 14.16 17.17
WRLD World Acceptance 0.00 -4.00% 38809 89.93 78.28
MWW Monster Worldwide 0.00 554974 4.42 6.95
RECN Resources Connection 0.00 197115 13.57 13.69
MCF Contango Oil & Gas Company 0.00 -3.00% 133215 36.75 48.17
NNI Nelnet 0.00 -3.00% 108363 38.45 43.64
CNA CNA Financial Corporation 0.00 -7.00% 70255 38.18 42.58
GOOD Gladstone Commercial Corporation 0.00 +10.00% 65132 17.96 17.42
NIHD NII Holdings 0.00 -18.00% 813693 6.07 0.98
TREX Trex Company 0.00 +5.00% 114181 49.53 75.50
NPK National Presto Industries 0.00 23601 70.42 75.52
FARM Farmer Brothers 0.00 -11.00% 25724 15.04 19.87
GLAD Gladstone Capital Corporation 0.00 +8.00% 111709 8.73 9.82
UTI Universal Technical Institute 0.00 -15.00% 110861 12.13 12.50
NILE Blue Nile 0.00 -7.00% 95886 40.93 35.06
LCI Lannett Company 0.00 -4.00% 88852 21.82 32.82
TTEC TeleTech Holdings 0.00 -6.00% 102286 25.09 24.51
ITG Investment Technology 0.00 -7.00% 225465 15.72 19.73
CDI CDI 0.00 +3.00% 71706 15.31 16.60
NC NACCO Industries 0.00 -7.00% 22778 55.40 53.84
KBALB Kimball International 0.00 166067 11.09 17.39
PICO PICO Holdings 0.00 +7.00% 124289 21.66 24.43
CHH Choice Hotels International 0.00 -7.00% 142053 43.19 44.97
GKSR G&K; Services 0.00 91537 60.39 0.00
SYKE Sykes Enterprises, Incorporated 0.00 -2.00% 189948 17.91 19.88
LSE CapLease 0.00 419302 8.49 0.00
EVC Entravision Communication 0.00 +4.00% 300974 5.90 5.66
GTN Gray Television 0.00 +5.00% 241152 7.85 11.10
FCH FelCor Lodging Trust Incorporated 0.00 -7.00% 717521 6.16 9.13
HT Hersha Hospitality Trust 0.00 950725 5.59 5.79
MNI McClatchy Company 0.00 +3.00% 465900 3.00 6.37
BZ Boise 0.00 477702 12.60 0.00
ETM Entercom Communications 0.00 114689 8.78 10.61
ABD ACCO Brands Corporation 0.00 737716 6.64 0.00
LBY Libbey 0.00 82775 23.78 27.21
FISI Financial Institutions 0.00 -8.00% 64386 20.45 24.12
RAIL FreightCar America 0.00 +9.00% 62677 20.68 24.61
MBWM Mercantile Bank 0.00 +2.00% 41530 21.79 20.74
EIG Employers Holdings 0.00 -2.00% 136060 29.74 19.60
IBCA Intervest Bancshares 0.00 +3.00% 83091 7.93 7.53
KOPN Kopin Corporation 0.00 -4.00% 317607 4.03 3.53
TWI Titan International 0.00 230632 14.64 17.50
GFF Griffon Corporation 0.00 +3.00% 231766 12.54 11.14
MGRC McGrath Rent 0.00 109455 35.70 33.24
BOKF BOK Financial Corporation 0.00 -27.00% 34193 63.35 67.01
HA Hawaiian Holdings 0.00 246164 7.44 13.11
SEAC SeaChange International 0.00 +11.00% 184063 11.47 10.03
Teekay Shipping Marshall Isl 0.00 -2.00% 101730 42.75 0.00
QTM Quantum Corporation 0.00 -4.00% 986234 1.38 1.13
SSI Stage Stores 0.00 156874 19.20 22.30
WTSLA Wet Seal 0.00 -19.00% 486583 3.93 0.00
DLB Dolby Laboratories 0.00 -5.00% 117747 34.51 42.62
FHN First Horizon National Corporation 0.00 -22.00% 335996 10.99 11.24
NTRI NutriSystem 0.00 -4.00% 117006 14.38 14.30
PMC PharMerica Corporation 0.00 142682 13.27 26.99
ARRY Array BioPharma 0.00 -3.00% 471253 6.22 3.79
TXI Texas Industries 0.00 -2.00% 90533 66.31 87.87
Aircastle 0.00 +5.00% 299631 17.41 0.00
BGCP BGC Partners 0.00 686736 5.65 7.07
BPFH Boston Private Financial Holdings 0.00 401895 11.10 12.77
BRKS Brooks Automation 0.00 327958 9.31 10.86
CBEY Cbeyond 0.00 -14.00% 139301 6.41 7.08
CBB Cincinnati Bell 0.00 1112701 2.72 3.50
CCOI Cogent Communications 0.00 -2.00% 188980 32.25 34.70
CGX Consolidated Graphics 0.00 36365 56.07 64.84
XTXI Crosstex Energy 0.00 209060 20.89 37.60
CTS CTS Corporation 0.00 -3.00% 158668 15.77 19.72
DIN DineEquity 0.00 +20.00% 90051 69.01 76.39
DY Dycom Industries 0.00 +18.00% 180500 27.99 32.59
ELNK EarthLink 0.00 -13.00% 688073 4.95 3.50
ESE ESCO Technologies 0.00 126855 33.23 34.96
FFG FBL Financial 0.00 -8.00% 45211 44.90 43.67
FOE Ferro Corporation 0.00 -11.00% 366275 9.11 13.12
GCA Global Cash Access Holdings 0.00 -29.00% 346779 7.81 6.65
GIFI Gulf Island Fabrication 0.00 +10.00% 75371 24.51 22.61
HHS Harte-Hanks 0.00 207252 8.83 8.42
NSIT Insight Enterprises 0.00 -2.00% 242013 18.92 27.04
ISSI Integrated Silicon Solution 0.00 132328 10.89 14.35
INAP InterNAP Network Services 0.00 -5.00% 250943 6.95 6.83
IVAC Intevac 0.00 -38.00% 3206 5.93 9.22
ISBC Investors Ban 0.00 -2.00% 247739 21.88 26.29
IO ION Geophysical Corporation 0.00 698252 5.20 4.63
JAKK JAKKS Pacific 0.00 109948 4.49 8.98
KAI Kadant 0.00 -4.00% 54575 33.59 35.85
KELYA Kelly Services 0.00 -2.00% 130852 19.47 21.37
KND Kindred Healthcare 0.00 256815 13.43 24.42
KLIC Kulicke and Soffa Industries 0.00 5389 11.50 12.14
LNN Lindsay Corporation 0.00 63321 81.62 88.48
LORL Loral Space & Communications 0.00 52293 67.73 70.79
MPX Marine Products 0.00 -13.00% 39964 9.08 7.60
MXWL Maxwell Technologies 0.00 -6.00% 112161 9.08 14.13
NHC National HealthCare Corporation 0.00 +4.00% 54206 47.26 53.65
NR Newpark Resources 0.00 367952 12.66 11.99
NEWP Newport Corporation 0.00 -2.00% 184571 15.63 19.76
NEWS NewStar Financial 0.00 -2.00% 257542 18.27 12.43
ORN Orion Marine 0.00 -6.00% 124189 10.41 12.71
OSIR Osiris Therapeutics 0.00 68268 16.64 12.39
PSEM Pericom Semiconductor 0.00 -7.00% 108395 7.80 7.82
PQ PetroQuest Energy 0.00 306262 4.01 5.68
PGI Premiere Global Services 0.00 -2.00% 225847 9.96 11.99
RTEC Rudolph Technologies 0.00 150528 11.40 10.74
SAIA Saia 0.00 +6.00% 111448 31.18 37.98
Ship Finance Intl 0.00 +10.00% 255068 15.27 0.00
SIGM Sigma Designs 0.00 +9.00% 174157 5.59 4.16
SIMG Silicon Image 0.00 391127 5.34 6.33
SAH Sonic Automotive 0.00 179294 23.80 23.21
SYMM Symmetri 0.00 203114 4.82 7.18
TICC TICC Capital 0.00 +3.00% 247848 9.75 9.65
TSYS TeleCommunication Systems 0.00 +11.00% 179821 2.46 2.55
TESO Tesco Corporation 0.00 194308 16.57 19.90
GTS Triple-S Management 0.00 +4.00% 108018 18.39 16.05
TPC Tutor Perini Corporation 0.00 +4.00% 179416 21.32 30.49
UNTD United Online 0.00 441671 7.98 11.95
EGY VAALCO Energy 0.00 -3.00% 412149 5.58 8.84
WTI W&T; Offshore 0.00 -2.00% 176840 17.72 19.06
WNC Wabash National Corporation 0.00 345929 11.66 13.38
WBCO Washington Banking Company 0.00 -6.00% 70885 14.07 17.70
AGYS Agilysys 0.00 -11.00% 77601 11.92 12.67
ANGO AngioDynamics 0.00 +10.00% 125611 13.20 14.36
ARQL ArQule 0.00 244262 2.33 1.66
BTH Blyth 0.00 -3.00% 54311 13.83 9.48
BRKL Brookline Ban 0.00 376982 9.41 9.17
DVR Cal Dive International 0.00 475397 2.05 1.57
CLMS Calamos Asset Management 0.00 +17.00% 119051 9.99 12.82
CMN Cantel Medical 0.00 +47.00% 165405 31.85 34.02
CSH Cash America International 0.00 -4.00% 138333 45.28 44.03
CAS A.M. Castle & Co. 0.00 82569 16.10 13.66
CENX Century Aluminum Company 0.00 -3.00% 242612 8.05 14.08
COHU Cohu 0.00 -5.00% 117417 10.91 10.14
CCRN Cross Country Healthcare 0.00 -8.00% 126023 6.06 7.07
DEPO DepoMed 0.00 -2.00% 247450 7.48 12.87
SSP E.W. Scripps Company 0.00 -2.00% 149434 18.35 16.83
ESIO Electro Scientific Industries 0.00 107559 11.71 9.48
RDEN Elizabeth Arden 0.00 105552 36.92 28.05
PERY Perry Ellis International 0.00 +12.00% 75983 18.85 14.54
ELX Emulex Corporation 0.00 422889 7.76 7.38
EXAR Exar Corporation 0.00 -5.00% 155160 13.41 11.14
EZPW EZ 0.00 -9.00% 248149 16.88 11.00
GBL Gamco Investors 0.00 -5.00% 26309 75.94 77.01
ROCK Gibraltar Industries 0.00 146636 14.26 17.63
GSBC Great Southern Ban 0.00 -7.00% 49147 28.22 28.20
HVT Haverty Furniture Companies 0.00 99083 24.53 25.38
HL Hecla Mining Company 0.00 -5.00% 1540518 3.14 3.07
ZINC HORSEHEAD HOLDING 0.00 -2.00% 207222 12.46 16.35
IMN Imation 0.00 +2.00% 151471 4.10 5.21
IOSP Innospec 0.00 121692 46.66 44.70
IBOC International Bancshares Corporation 0.00 -2.00% 253602 21.63 23.71
IRDM Iridium Communications 0.00 309203 6.88 7.09
KEG Key Energy Services 0.00 -2.00% 765019 7.29 9.75
KIRK Kirkland's 0.00 94825 18.44 17.56
KFY Korn/Ferry International 0.00 -13.00% 230293 21.40 30.31
MANT ManTech International Corporation 0.00 110815 28.76 29.65
HZO MarineMax 0.00 100895 12.20 15.83
MEAS Measurement Specialties 0.00 62691 54.23 65.13
MEG Media General 0.00 -7.00% 87484 14.27 15.51
MED Medifast 0.00 -5.00% 138752 26.89 32.06
MEI Methode Electronics 0.00 164968 28.00 28.94
MCRL Micrel, Incorporated 0.00 -6.00% 194929 9.11 10.74
MLNK ModusLink Global Solutions 0.00 -23.00% 149600 2.74 4.22
MYE Myers Industries 0.00 +13.00% 182055 20.11 24.32
NP Neenah Paper 0.00 82865 39.30 51.32
NWPX Northwest Pipe Company 0.00 -2.00% 46518 32.89 34.71
OPLK Oplink Communications 0.00 165214 18.82 17.23
PNNT PennantPark Investment 0.00 312004 11.26 10.89
PEI Pennsylvania R.E.I.T. 0.00 325686 18.70 17.58
PBY Pep Boys - Manny, Moe & Jack 0.00 -2.00% 254753 12.47 10.26
PRFT Perficient 0.00 157660 18.36 18.93
PHIIK PHI 0.00 -7.00% 57959 37.72 45.48
PBNY Provident New York Ban 0.00 +3.00% 209131 10.89 0.00
RSO Resource Capital 0.00 600800 5.94 5.45
REXX Rex Energy Corporation 0.00 221265 22.30 20.86
SGI Silicon Graphics International 0.00 -3.00% 133094 16.25 12.19
SPAR Spartan Motors 0.00 -5.00% 159527 6.07 5.30
SNTA Synta Pharmaceuticals 0.00 -3.00% 152164 6.31 3.97
TOWN TowneBank 0.00 -5.00% 119696 14.42 15.55
PANL Universal Display Corporation 0.00 171214 32.03 0.00
UFPI Universal Forest Products 0.00 +14.00% 110556 42.10 53.00
VRTU Virtusa Corporation 0.00 98716 29.06 33.43
WWE World Wrestling Entertainment 0.00 +9.00% 140110 10.17 21.57
Assured Guaranty 0.00 -3.00% 277935 18.75 0.00
ARII American Railcar Industries 0.00 -4.00% 44726 39.24 63.22
ATSG Air Transport Services 0.00 257802 7.49 7.90
AWI Armstrong World Industries 0.00 -7.00% 61753 54.96 53.66
BBG Bill Barrett Corporation 0.00 220107 25.11 24.48
BIOS BioScrip 0.00 295180 8.78 7.21
CAC Camden National Corporation 0.00 -8.00% 36569 40.91 41.16
CCMP Cabot Microelectronics Corporation 0.00 -4.00% 94073 38.52 42.32
CDR Cedar Shopping Centers 0.00 +5.00% 347068 5.18 6.04
CFNL Cardinal Financial Corporation 0.00 144798 16.53 17.83
CGI Celadon 0.00 -4.00% 91657 18.67 23.64
Chemed Corp Com Stk 0.00 85617 71.50 0.00
CKP Checkpoint Systems 0.00 195078 16.70 12.41
CMCO Columbus McKinnon 0.00 -3.00% 89653 24.03 26.16
CMTL Comtech Telecomm 0.00 84275 24.33 31.89
CNSL Consolidated Communications Holdings 0.00 -2.00% 187739 17.24 19.75
COLM Columbia Sportswear Company 0.00 +14.00% 70183 60.23 81.39
CORE Core-Mark Holding Company 0.00 -2.00% 58699 66.44 77.92
Capital Product 0.00 310000 9.00 0.00
CRK Comstock Resources 0.00 262447 15.91 26.40
CRMT America's Car-Mart 0.00 33596 45.12 36.76
CWEI Clayton Williams Energy 0.00 +14.00% 35037 52.46 130.76
DAKT Daktronics 0.00 -2.00% 169228 11.19 13.52
DCOM Dime Community Bancshares 0.00 -9.00% 152444 16.65 16.68
DEI Douglas Emmett 0.00 -13.00% 240808 23.47 27.30
DGICA Donegal 0.00 -5.00% 35725 14.00 15.00
DGII Digi International 0.00 +5.00% 128854 10.01 10.20
DHX DICE HOLDINGS 0.00 -2.00% 166249 8.51 7.15
DIOD Diodes Incorporated 0.00 153484 24.50 27.72
DK Delek US Holdings 0.00 +44.00% 226328 21.09 31.25
DORM Dorman Products 0.00 102888 49.55 57.88
DRIV Digital River 0.00 170131 17.87 16.20
DWA DreamWorks Animation SKG 0.00 -32.00% 151551 28.46 27.37
EBS Emergent BioSolutions 0.00 -6.00% 188695 19.05 25.44
EDR Education Realty Trust 0.00 537324 9.10 10.10
ELRC Electro Rent Corporation 0.00 -5.00% 79091 18.14 16.80
EPAY Bottomline Technologies 0.00 153618 27.88 32.43
EPIQ EPIQ Systems 0.00 154253 13.22 14.41
ERII Energy Recovery 0.00 197672 7.25 5.04
EXEL Exelixis 0.00 -2.00% 736548 5.82 3.29
FARO FARO Technologies 0.00 +4.00% 98805 42.17 49.14
FCBC First Community Bancshares 0.00 81564 16.36 15.59
FFIC Flushing Financial Corporation 0.00 145558 18.45 20.03
FNFG First Niagara Financial 0.00 -23.00% 471716 10.37 9.18
FOR Forestar 0.00 -3.00% 165931 21.53 17.60
FRED Fred's 0.00 177367 15.65 17.79
FSYS Fuel Systems Solutions 0.00 -3.00% 66249 19.65 10.54
FULT Fulton Financial 0.00 333700 11.68 12.31
GB Greatbatch 0.00 120689 34.03 46.86
GES Guess? 0.00 +8.00% 119722 29.85 27.68
GFIG GFI 0.00 -12.00% 332205 3.95 3.65
GIII G-III Apparel 0.00 -4.00% 82222 54.60 72.79
GLDD Great Lakes Dredge & Dock Corporation 0.00 -5.00% 267804 7.42 8.90
GRC Gorman-Rupp Company 0.00 +2.00% 71202 40.13 31.20
Global Sources 0.00 -5.00% 85622 7.42 0.00
GTI GrafTech International 0.00 -2.00% 546752 8.45 11.24
GTIV Gentiva Health Services 0.00 -4.00% 172569 12.04 7.72
HEES H&E; Equipment Services 0.00 -6.00% 124902 26.56 38.02
HGG hhgregg 0.00 63266 17.91 8.24
HGR Hanger Orthopedic 0.00 -2.00% 156252 33.76 34.03
HITK Hi-Tech Pharmacal 0.00 +4.00% 51208 43.16 43.49
HLIT Harmonic 0.00 -7.00% 508998 7.69 6.72
HME Home Properties 0.00 -13.00% 81114 57.75 59.68
HSII Heidrick & Struggles International 0.00 89813 19.06 19.95
HTCH Hutchinson Technology Incorporated 0.00 +7.00% 114841 3.48 2.73
HWAY Healthways 0.00 -3.00% 149688 18.51 16.76
HWCC Houston Wire & Cable Company 0.00 -6.00% 83733 13.47 12.70
IGTE iGATE Corporation 0.00 141075 27.76 37.62
IPCC Infinity Property and Casualty 0.00 +5.00% 65837 64.60 65.25
IPCM IPC The Hospitalist Company 0.00 71492 51.01 48.19
ISH International Shipholding Corporation 0.00 -2.00% 26866 27.43 27.80
ISRL Isram 0.00 -13.00% 3956 123.86 134.90
IXYS IXYS Corporation 0.00 -2.00% 113765 9.65 10.97
JBT John Bean Technologies Corporation 0.00 155156 24.88 30.30
JMP JMP 0.00 -11.00% 65844 6.20 6.43
KCLI Kansas City Life Insurance Company 0.00 -9.00% 19013 44.23 43.36
KOP Koppers Holdings 0.00 +5.00% 127837 42.65 44.98
KRO Kronos Worldwide 0.00 66395 15.48 16.06
LAYN Layne Christensen Company 0.00 99053 19.96 17.87
LDR Landauer 0.00 40326 51.26 42.54
LINC Lincoln Educational Services Corporation 0.00 98580 4.61 3.87
LPSN LivePerson 0.00 -2.00% 307389 9.44 10.85
LXU LSB Industries 0.00 110651 33.53 38.96
MDCI Medical Action Industries 0.00 +8.00% 61604 6.64 6.49
MFB Maidenform Brands 0.00 111464 23.49 0.00
MFLX Multi-Fineline Electronix 0.00 -5.00% 44446 16.22 12.12
MHO M/I Homes 0.00 -4.00% 104674 20.62 22.01
MINI Mobile Mini 0.00 181995 34.06 45.18
MOD Modine Manufacturing 0.00 +11.00% 293981 14.63 14.33
MORN Morningstar 0.00 -10.00% 78818 79.26 75.44
MSTR MicroStrategy Incorporated 0.00 -59.00% 53346 103.76 104.50
MTSC MTS Systems Corporation 0.00 65010 64.34 67.19
MVC MVC Capital 0.00 +6.00% 136336 13.06 13.29
NAVG Navigators 0.00 +5.00% 57006 57.77 58.49
NOG Northern Oil & Gas 0.00 -2.00% 334812 14.43 15.07
NPO EnPro Industries 0.00 92758 60.21 72.75
NWBI Northwest Bancshares 0.00 -2.00% 451552 13.22 14.94
NWLI National Western Life Insurance Company 0.00 10503 201.75 244.02
OMCL Omnicell 0.00 153105 23.68 27.24
OMG OM 0.00 +21.00% 186530 33.78 31.13
OWW Orbitz Worldwide 0.00 333135 9.63 7.59
OXM Oxford Industries 0.00 -2.00% 73844 67.98 69.38
PEGA Pegasystems 0.00 -2.00% 137962 39.81 16.89
PJC Piper Jaffray Companies 0.00 83465 34.29 42.03
PKD Parker Drilling Company 0.00 -2.00% 564855 5.70 6.52
PKE Park Electrochemical 0.00 102222 28.65 27.56
PLPC Preformed Line Products Company 0.00 -3.00% 11539 71.93 62.50
PRK Park National Corporation 0.00 55235 79.08 74.43
PTRY Pantry 0.00 -17.00% 153340 11.08 15.57
QDEL Quidel Corporation 0.00 112715 28.40 24.35
RAVN Raven Industries 0.00 -2.00% 145966 32.71 33.14
RBCN Rubicon Technology 0.00 -6.00% 76774 12.11 10.90
REN Resolute Energy 0.00 327087 8.36 7.85
RNST Renasant 0.00 +15.00% 140458 27.17 27.54
ROG Rogers Corporation 0.00 76411 59.48 60.67
RPT Ramco-Gershenson Properties Trust 0.00 -2.00% 285033 15.41 16.31
RRGB Red Robin Gourmet Burgers 0.00 58662 71.10 67.88
RUSHA Rush Enterprises 0.00 160550 26.51 35.18
SBSI Southside Bancshares 0.00 84540 26.82 29.75
SCL Stepan Company 0.00 82921 57.73 61.04
SCSC ScanSource 0.00 150161 34.60 39.74
SGK Schawk 0.00 63269 14.84 20.42
SGMO Sangamo Biosciences 0.00 -2.00% 306052 10.48 13.99
SHLM A. Schulman 0.00 140709 29.46 35.86
SHOR ShoreTel 0.00 +3.00% 316848 6.04 8.04
SKX Skechers USA 0.00 185808 31.11 35.26
SMCI Super Micro Computer 0.00 159189 13.54 17.80
SMRT Stein Mart 0.00 -4.00% 118152 13.72 12.95
SNCR Synchronoss Technologies 0.00 119300 38.06 32.05
SNHY Sun Hydraulics Corporation 0.00 -2.00% 94555 36.25 41.27
STEL StellarOne 0.00 -4.00% 105136 22.50 24.07
Steiner Leisure Ltd Com Stk 0.00 +3.00% 72532 58.43 0.00
SUP Superior Industries International 0.00 +10.00% 126620 17.83 20.84
SYUT Synutra International 0.00 -14.00% 70071 5.29 5.97
TFX Teleflex Incorporated 0.00 -20.00% 56783 82.28 101.84
TG Tredegar Corporation 0.00 182132 26.00 23.12
Textainer Group Holdings 0.00 93172 37.87 0.00
TITN Titan Machinery 0.00 80525 16.07 18.14
TTMI TTM Technologies 0.00 -3.00% 261295 9.75 7.84
TYPE Monotype Imaging Holdings 0.00 +3.00% 174958 28.66 28.85
TZOO Travelzoo 0.00 68056 26.54 17.35
USNA USANA Health Sciences 0.00 24851 86.80 76.81
UTL Unitil Corporation 0.00 +12.00% 73900 29.27 32.24
UVE Universal Insurance Holdings 0.00 +4.00% 137692 7.05 13.51
VNDA Vanda Pharmaceuticals 0.00 488790 10.97 13.58
VOCS Vocus 0.00 -9.00% 82633 9.31 17.99
WERN Werner Enterprises 0.00 +2.00% 212525 23.33 25.64
WPP Wausau Paper 0.00 206657 12.99 11.55
ZOLT Zoltek Companies 0.00 135637 16.69 16.73
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -2.00% 121757 42.88 0.00
AMSF Amerisafe 0.00 -2.00% 95684 35.51 41.55
APEI American Public Education 0.00 -2.00% 72484 37.80 34.51
BOOM Dynamic Materials Corporation 0.00 69441 23.19 19.62
CALM Cal-Maine Foods 0.00 60736 48.09 62.43
CBZ CBIZ 0.00 +3.00% 190094 7.44 8.99
CIA Citizens 0.00 215468 8.64 6.73
CMO Capstead Mortgage Corporation 0.00 457599 11.77 12.72
CPK Chesapeake Utilities Corporation 0.00 -2.00% 51780 52.49 60.98
CPLA Capella Education Company 0.00 93090 56.56 57.38
CPSI Computer Programs & Systems 0.00 47080 58.50 62.10
CSFL CenterState Banks 0.00 144176 9.68 10.79
CVGW Calavo Growers 0.00 51071 30.23 32.42
CWT California Water Service 0.00 -18.00% 271182 20.32 22.87
DMND Diamond Foods 0.00 104529 23.58 31.70
DMRC Digimarc Corporation 0.00 -7.00% 31070 20.21 34.82
ELN Elan Corporation 0.00 +40.00% 198913 15.58 0.00
EMCI EMC Insurance 0.00 -8.00% 24387 30.18 33.61
ESSA ESSA Ban 0.00 -12.00% 40559 10.43 10.73
FINL Finish Line 0.00 -2.00% 231226 24.87 26.17
FORM FormFactor 0.00 260176 6.86 5.98
Frontline Limited Usd2.5 0.00 208769 2.65 0.00
FVE Five Star Quality Care 0.00 -2.00% 220140 5.17 5.14
GHL Greenhill & Co 0.00 116498 49.88 49.54
GHM Graham Corporation 0.00 -2.00% 42562 36.14 31.20
GLT P.H. Glatfelter Company 0.00 -2.00% 178068 27.07 25.73
HAYN Haynes International 0.00 -24.00% 65814 45.32 53.29
JOSB Jos. A. Bank Clothiers 0.00 131084 43.96 64.45
KNL Knoll 0.00 221138 16.94 18.28
Lululemon Athletica 0.00 11779 73.10 0.00
MNKD MannKind Corporation 0.00 +8.00% 666322 5.70 6.25
MNRO Monro Muffler Brake 0.00 125437 46.49 53.97
MPWR Monolithic Power Systems 0.00 +2.00% 146480 30.28 36.33
MRTN Marten Transport 0.00 -3.00% 107695 17.15 23.23
MYGN Myriad Genetics 0.00 +5.00% 223257 23.50 37.97
NBIX Neurocrine Biosciences 0.00 -2.00% 286525 11.32 13.45
NTCT NetScout Systems 0.00 214597 25.57 34.36
NUVA NuVasive 0.00 -5.00% 242990 24.49 33.83
NXTM NxStage Medical 0.00 244203 13.16 12.27
OVTI OmniVision Technologies 0.00 250633 15.31 19.03
PCBK Pacific Continental Corporation 0.00 86547 13.11 14.11
PFS Provident Financial Services 0.00 339654 16.21 17.78
PGNX Progenics Pharmaceuticals 0.00 +21.00% 231796 5.03 3.50
PLCM Poly 0.00 -4.00% 382851 10.92 13.04
PMFG PMFG 0.00 97682 7.40 5.37
QLGC QLogic Corporation 0.00 -21.00% 492005 10.94 12.00
RJET Republic Airways Holdings 0.00 -2.00% 282246 11.90 8.18
RSYS RadiSys Corporation 0.00 109626 3.21 3.35
RTI RTI International Metals 0.00 156054 32.04 28.52
SHEN Shenandoah Telecommunications Company 0.00 -7.00% 107835 24.10 29.96
SKH Skilled Healthcare 0.00 -6.00% 175491 4.36 5.15
SLAB Silicon Laboratories 0.00 -5.00% 123557 42.71 50.63
SPTN Spartan Stores 0.00 121138 22.06 22.29
STAN Standard Parking Corporation 0.00 68834 26.89 0.00
SUSS Susser Holdings Corporation 0.00 +4.00% 77309 53.15 57.74
SWS SWS 0.00 -3.00% 150227 5.58 7.84
TCBK TriCo Bancshares 0.00 -2.00% 76763 22.78 24.42
TFSL TFS Financial Corporation 0.00 -16.00% 147804 11.97 12.99
THFF First Financial Corporation 0.00 -5.00% 52459 31.57 31.85
TISI Team 0.00 82171 39.75 43.93
TMP Tompkins Financial Corporation 0.00 69765 46.23 48.24
TPGI Thomas Properties 0.00 873334 6.72 6.85
TSRA Tessera Technologies 0.00 305997 19.35 22.19
UBNK United Financial Ban 0.00 -7.00% 98311 16.17 18.06
UHT Universal Health Realty Income Trust 0.00 +266.00% 248127 7.62 42.68
VCBI Virginia Commerce Ban 0.00 126844 15.53 16.26
VDSI VASCO Data Security International 0.00 148961 7.89 7.97
VGR Vector 0.00 +3.00% 260603 16.10 20.87
VVTV ValueVision Media 0.00 -4.00% 189068 4.35 4.86
WFSL Washington Federal 0.00 -16.00% 204130 20.68 0.00
WLB Westmoreland Coal Company 0.00 -3.00% 54082 13.18 29.86
WMGI Wright Medical 0.00 193654 26.08 28.42
ACTU Actuate Corporation 0.00 +3.00% 234385 7.35 0.00
ATEC Alphatec Holdings 0.00 -5.00% 271790 1.97 1.42
ATMI ATMI 0.00 153761 26.52 33.99
BANF BancFirst Corporation 0.00 37046 54.07 58.18
BAS Basic Energy Services 0.00 -2.00% 146175 12.64 28.14
BFIN BankFinancial Corporation 0.00 -13.00% 99103 8.92 9.96
BFS Saul Centers 0.00 54980 46.25 45.91
BKD Brookdale Senior Living 0.00 -13.00% 224566 26.30 31.74
Brookfield Ppty Corp Cad 0.00 40000 19.08 0.00
BRE BRE Properties 0.00 -14.00% 117319 50.76 0.00
BUSE First Busey Corporation 0.00 -4.00% 341940 5.21 5.60
CBM Cambrex Corporation 0.00 -3.00% 215187 13.20 21.04
CCO Clear Channel Outdoor Holdings 0.00 -17.00% 114142 8.20 8.63
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 355223 5.27 0.00
CEVA CEVA 0.00 -14.00% 110213 17.25 17.40
CHCO City Holding Company 0.00 75848 43.24 43.03
CHFC Chemical Financial Corporation 0.00 -5.00% 126272 27.92 30.90
CIB Bancolombia S.A. 0.00 -6.00% 52200 57.55 56.99
CNMD CONMED Corporation 0.00 -3.00% 148216 33.99 47.65
Callon Pete Co Del Com Stk 0.00 -7.00% 192493 5.47 0.00
CPST Capstone Turbine Corporation 0.00 -2.00% 1213329 1.18 2.15
CRAI CRA International 0.00 50809 18.62 19.73
CRD.B Crawford & Company 0.00 -8.00% 105429 9.70 0.00
CRVL CorVel Corporation 0.00 -7.00% 72546 36.97 48.99
CRY CryoLife 0.00 -9.00% 131779 7.00 9.89
CSS CSS Industries 0.00 +6.00% 44802 24.02 25.78
CTBI Community Trust Ban 0.00 73294 40.59 37.80
CTO Consolidated-Tomoka Land 0.00 -5.00% 25834 38.48 42.84
CUB Cubic Corporation 0.00 +4.00% 94134 53.68 49.57
CUTR Cutera 0.00 +2.00% 83662 8.90 10.79
DSPG DSP 0.00 -7.00% 102579 7.05 8.62
DXPE DXP Enterprises 0.00 44077 78.98 108.21
EBF Ennis 0.00 123436 18.04 15.78
ENSG Ensign 0.00 89952 41.11 42.39
EXAC Exactech 0.00 45347 20.16 22.49
EXPO Exponent 0.00 -6.00% 82563 71.84 73.03
FCF First Commonwealth Financial 0.00 -2.00% 494257 7.59 8.79
FIX Comfort Systems USA 0.00 +2.00% 200234 16.81 14.89
FORR Forrester Research 0.00 +2.00% 56480 36.76 35.17
FUR Winthrop Realty Trust 0.00 +14.00% 162821 11.15 11.35
FXEN FX Energy 0.00 -2.00% 213579 3.44 4.75
GERN Geron Corporation 0.00 -2.00% 602964 3.35 1.94
General Moly Inc Com Stk 0.00 -7.00% 243741 1.65 0.00
GNCMA General Communication 0.00 130707 9.52 10.65
GRIF Griffin Land & Nurseries 0.00 -13.00% 11193 32.07 30.18
HALL Hallmark Financial Services 0.00 -8.00% 56239 8.87 8.07
HOMB Home BancShares 0.00 210406 30.37 33.54
HURN Huron Consulting 0.00 -2.00% 117328 52.61 61.53
HW Headwaters Incorporated 0.00 515391 8.99 11.95
IART Integra LifeSciences Holdings 0.00 -2.00% 106566 40.25 45.30
ICFI ICF International 0.00 -2.00% 93007 35.41 39.41
ICUI ICU Medical, Incorporated 0.00 +17.00% 63632 67.94 55.98
IDIX Idenix Pharmaceuticals 0.00 403180 5.21 5.46
IMGN ImmunoGen 0.00 -2.00% 358315 17.02 13.99
IMKTA Ingles Markets, Incorporated 0.00 -3.00% 54455 28.72 22.65
IMMR Immersion Corporation 0.00 -5.00% 136388 13.19 10.52
INDB Independent Bank 0.00 108196 35.70 38.79
IPAR Inter Parfums 0.00 +25.00% 148309 29.99 34.67
IRET Investors Real Estate Trust 0.00 551136 8.25 8.77
KAMN Kaman Corporation 0.00 117226 37.86 40.82
KFRC Kforce 0.00 -12.00% 109704 17.69 21.28
KRNY Kearny Financial 0.00 -21.00% 72663 10.23 14.50
LHCG LHC 0.00 -3.00% 66098 23.47 21.32
LMNX Luminex Corporation 0.00 NEW 171368 20.00 17.36
LNDC Landec Corporation 0.00 105780 12.20 12.12
LQDT Liquidity Services 0.00 130294 33.56 18.00
LUB Luby's 0.00 94821 7.18 5.72
MCS Marcus Corporation 0.00 -4.00% 91172 14.53 17.69
MDR McDermott International 0.00 -6.00% 644788 7.43 6.87
MMSI Merit Medical Systems 0.00 213270 12.13 13.05
MOV Movado 0.00 141598 43.75 42.06
MTRX Matrix Service Company 0.00 146754 19.62 32.95
NAFC Nash-Finch Company 0.00 58943 26.42 28.29
NBTB NBT Ban 0.00 -2.00% 212946 22.98 23.79
NCI Navigant Consulting 0.00 257149 15.46 18.39
NGS Natural Gas Services 0.00 +8.00% 71866 26.81 31.74
NPBC National Penn Bancshares 0.00 -2.00% 569323 10.05 10.40
NVAX Novavax 0.00 -4.00% 537718 3.16 4.03
NWN Northwest Natural Gas 0.00 130377 41.98 44.53
NWY New York & Company 0.00 -5.00% 163283 5.78 4.50
OFC Corporate Office Properties Trust 0.00 -32.00% 171869 23.10 26.62
OMX OfficeMax Incorporated 0.00 445323 12.79 0.00
ORA Ormat Technologies 0.00 -4.00% 85254 26.77 27.43
OTTR Otter Tail Corporation 0.00 171453 27.60 29.61
PEBO Peoples Ban 0.00 -6.00% 53479 20.89 25.39
PENX Penford Corporation 0.00 33585 14.32 12.77
PNFP Pinnacle Financial Partners 0.00 170131 29.81 35.35
POWL Powell Industries 0.00 44539 61.29 64.19
PRGX PRGX Global 0.00 132426 6.26 6.51
QSII Quality Systems 0.00 167836 21.73 15.97
RBCAA Republic Bancorp, Inc. KY 0.00 44244 27.55 22.26
REV Revlon 0.00 +7.00% 54341 27.77 26.57
RGEN Repligen Corporation 0.00 -26.00% 126889 11.09 15.84
RIGL Rigel Pharmaceuticals 0.00 -18.00% 415007 3.58 3.20
RMBS Rambus 0.00 447746 9.40 12.31
ROCM Rochester Medical Corporation 0.00 44357 19.95 20.00
ROLL RBC Bearings Incorporated 0.00 94792 65.89 62.48
RSTI Rofin-Sinar Technologies 0.00 136589 24.21 23.67
SEB Seaboard Corporation 0.00 +5.00% 1455 2747.77 2539.46
SFG StanCorp Financial 0.00 -7.00% 77481 55.02 62.74
SFY Swift Energy Company 0.00 204100 11.42 11.74
SJW SJW 0.00 +2.00% 104189 28.02 28.71
SQNM Sequenom 0.00 -2.00% 467606 2.67 2.59
SRCE 1st Source Corporation 0.00 -4.00% 74107 26.92 31.21
SRI Stoneridge 0.00 +9.00% 190318 10.81 11.26
STBA S&T; Ban 0.00 -3.00% 140906 24.22 23.04
STFC State Auto Financial 0.00 -5.00% 68936 20.95 21.69
STMP Stamps 0.00 +6.00% 61105 45.94 33.86
CIGX Star Scientific 0.00 620769 1.91 0.00
SUPX Supertex 0.00 -4.00% 47193 25.34 32.98
SXI Standex Int'l 0.00 64695 59.40 58.84
SYX Systemax 0.00 +7.00% 46323 9.26 14.75
TECD Tech Data Corporation 0.00 +27.00% 119136 49.91 63.64
TECUA Tecumseh Products Company 0.00 +12.00% 88376 8.95 6.19
TRC Tejon Ranch Company 0.00 56295 30.84 31.43
TRK Speedway Motorsports 0.00 -3.00% 55844 17.91 18.26
TRST TrustCo Bank Corp NY 0.00 456647 5.96 6.87
UBA Urstadt Biddle Properties 0.00 -8.00% 119735 19.88 20.68
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +14.00% 69050 3.74 0.00
USLM U.S. Lime & Minerals 0.00 12461 58.58 56.38
VASC Vascular Solutions 0.00 -6.00% 78314 16.80 23.85
VICR Vicor Corporation 0.00 -13.00% 74282 8.19 8.82
VLGEA Village Super Market 0.00 33133 38.03 25.51
VSEC VSE Corporation 0.00 20387 46.94 57.00
VVI Viad 0.00 -16.00% 101510 24.95 23.43
VVUS VIVUS 0.00 642345 9.32 5.36
WASH Washington Trust Ban 0.00 -4.00% 68191 31.43 36.22
WDFC WD-40 Company 0.00 -2.00% 83858 64.90 71.90
WFD Westfield Financial 0.00 -15.00% 101510 7.06 7.11
WIBC Wilshire Ban 0.00 312526 8.18 10.65
WIRE Encore Wire Corporation 0.00 +5.00% 100060 39.44 47.92
WMK Weis Markets 0.00 58336 48.94 48.29
WSBC WesBan 0.00 126210 29.73 30.50
WTBA West Bancorporation 0.00 -14.00% 71230 13.80 14.58
XXIA Ixia 0.00 230772 15.67 12.93
ZEUS Olympic Steel 0.00 -2.00% 43372 27.78 27.23
ZIGO Zygo Corporation 0.00 -5.00% 81251 15.98 19.25
ZUMZ Zumiez 0.00 85834 27.53 24.10
AGM Federal Agricultural Mortgage 0.00 46427 33.39 35.63
BABY Natus Medical 0.00 201458 14.18 24.26
BJRI BJ's Restaurants 0.00 103886 28.72 29.76
BNCL Beneficial Mutual Ban 0.00 178411 9.97 13.66
CASS Cass Information Systems 0.00 -5.00% 40901 53.37 51.48
CHDX Chindex International 0.00 -9.00% 52383 17.05 22.94
CKEC Carmike Cinemas 0.00 +13.00% 111041 22.08 30.94
CLUB Town Sports International Holdings 0.00 109838 12.98 8.43
CTGX Computer Task 0.00 -2.00% 62652 16.15 0.00
CTRN Citi Trends 0.00 +2.00% 74718 17.48 16.73
CVGI Commercial Vehicle 0.00 -8.00% 98816 7.96 9.26
CYNO Cynosure 0.00 -5.00% 128640 22.81 24.77
CYTX Cytori Therapeutics 0.00 +8.00% 254104 2.33 2.34
DCO Ducommun Incorporated 0.00 49047 28.69 24.75
DNDN Dendreon Corporation 0.00 685948 2.93 2.65
DTSI DTS 0.00 84124 21.00 19.08
DYAX Dyax 0.00 439676 6.86 6.73
ENOC EnerNOC 0.00 +3.00% 160743 14.99 22.57
FCEL FuelCell Energy 0.00 -6.00% 596686 1.29 2.45
FLOW Flow International Corporation 0.00 228895 3.99 4.04
FRM Furmanite Corporation 0.00 -8.00% 143906 9.90 9.78
FTK Flotek Industries 0.00 238584 23.00 29.28
GABC German American Ban 0.00 -5.00% 58874 25.22 28.02
GDP Goodrich Petroleum Corporation 0.00 +35.00% 147908 24.29 24.36
GHDX Genomic Health 0.00 119956 30.58 26.81
GPX GP Strategies Corporation 0.00 +5.00% 67014 26.22 26.41
GTXI GTx 0.00 -91.00% 9109 1.98 1.32
GY Gen 0.00 -3.00% 256352 16.03 17.21
HALO Halozyme Therapeutics 0.00 -2.00% 357004 11.04 7.57
HCKT Hackett 0.00 125687 7.13 6.35
HURC Hurco Companies 0.00 -5.00% 30371 25.85 27.23
IIIN Insteel Industries 0.00 -7.00% 97676 16.10 23.95
INTX Intersections 0.00 +7.00% 46663 8.76 5.68
JRN Journal Communications 0.00 -9.00% 449406 8.55 8.30
LBAI Lakeland Ban 0.00 +4.00% 162728 11.25 10.96
LDL Lydall 0.00 +10.00% 91064 17.17 22.90
LF LeapFrog Enterprises 0.00 -10.00% 297675 9.42 6.94
LSCC Lattice Semiconductor 0.00 -2.00% 524959 4.46 8.00
LXRX Lexicon Pharmaceuticals 0.00 925398 2.37 1.63
MHGC Morgans Hotel 0.00 122230 7.69 7.35
MNTA Momenta Pharmaceuticals 0.00 -2.00% 276015 14.39 11.10
NLS Nautilus 0.00 -37.00% 143282 7.22 8.36
NTGR NetGear 0.00 191511 30.86 33.61
Onebeacon Insurance Group Ltd Cl-a 0.00 -2.00% 109330 14.76 0.00
OCFC OceanFirst Financial 0.00 +11.00% 71911 16.91 17.67
Orthofix International Nv Com Stk 0.00 -28.00% 97714 20.86 0.00
OME Omega Protein Corporation 0.00 +18.00% 110745 10.17 12.09
OSUR OraSure Technologies 0.00 -6.00% 253914 6.01 6.92
PCCC PC Connection 0.00 -16.00% 45008 15.09 20.90
PDFS PDF Solutions 0.00 -3.00% 100947 21.25 17.38
PKOH Park-Ohio Holdings 0.00 -6.00% 34876 38.42 60.67
PRSC Providence Service Corporation 0.00 92339 28.69 41.93
ROMA Roma Financial Corporation 0.00 -7.00% 33420 18.58 21.06
RTK Rentech 0.00 3220403 1.98 2.22
SASR Sandy Spring Ban 0.00 -3.00% 113884 23.26 24.44
SIGA SIGA Technologies 0.00 148446 3.84 2.79
SRDX SurModics 0.00 -8.00% 103685 23.78 22.80
STL Sterling Ban 0.00 153476 13.73 12.44
USPH U.S. Physical Therapy 0.00 -2.00% 71697 31.08 32.35
VLTR Volterra Semiconductor Corporation 0.00 -18.00% 173806 23.00 22.97
VOLC Volcano Corporation 0.00 217226 23.92 19.33
WEYS Wey 0.00 -16.00% 29015 28.33 26.30
ACCL Accelrys 0.00 -2.00% 259068 9.86 12.50
ATI Allegheny Technologies Incorporated 0.00 -22.00% 146054 30.52 41.24
BLDR Builders FirstSource 0.00 -5.00% 277497 5.88 8.69
BXC BlueLinx Holdings 0.00 -6.00% 126469 1.95 1.38
CALD Callidus Software 0.00 146228 9.17 10.53
CWST Casella Waste Systems 0.00 +3.00% 157062 5.75 5.04
DWSN Dawson Geophysical Company 0.00 -11.00% 50022 32.47 28.55
ERIE Erie Indemnity Company 0.00 -6.00% 68267 72.47 69.94
EXLS ExlService Holdings 0.00 +2.00% 178163 28.48 28.39
GCOM Globecomm Systems 0.00 +2.00% 111219 14.03 14.10
GOLAR LNG 0.00 119697 37.67 0.00
HDNG Hardinge 0.00 56123 15.45 13.80
HOFT Hooker Furniture Corporation 0.00 +6.00% 51836 14.95 14.00
KDN Kaydon Corporation 0.00 158561 35.52 0.00
MCBC Macatawa Bank Corporation 0.00 +3.00% 115584 5.38 4.92
MIND Mitcham Industries 0.00 +3.00% 62440 15.29 13.64
MNRTA Monmouth R.E. Inv 0.00 223915 9.07 0.00
MSEX Middlesex Water Company 0.00 +3.00% 81607 21.40 20.65
MSFG MainSource Financial 0.00 109944 15.19 17.20
NATL National Interstate Corporation 0.00 -9.00% 32503 27.81 27.65
NEOG Neogen Corporation 0.00 100171 60.72 42.25
NNBR NN 0.00 +2.00% 81921 15.56 19.52
NVEC NVE Corporation 0.00 +8.00% 25036 51.05 55.26
POWR PowerSecure International 0.00 +9.00% 83816 16.05 23.20
REX Rex American Resources 0.00 -10.00% 25373 30.74 62.39
RTIX RTI Biologics 0.00 -6.00% 266942 3.74 3.74
SMP Standard Motor Products 0.00 -15.00% 103639 32.16 37.18
TRGT Targacept 0.00 130779 5.31 3.98
WRES Warren Resources 0.00 -4.00% 362500 2.93 5.17
ZIXI Zix Corporation 0.00 255834 4.89 3.89
Abaxis Inc Com Stk 0.00 -2.00% 89595 42.10 0.00
ARKANSAS BEST CORP Delaware Com Stk 0.00 -2.00% 119285 25.67 0.00
Abiomed Inc Com Stk 0.00 202570 19.07 0.00
ASSOCIATED ESTATES Realty Corp Com Reit 0.00 -4.00% 265286 14.91 0.00
AMTRUST FINL SVCS INC Com Stk 0.00 +10.00% 128575 39.06 0.00
ACADIA REALTY TRUST Com Reit 0.00 256157 24.68 0.00
Analogic Corp Com Stk 0.00 73784 82.65 0.00
Amedisys Inc Com Stk 0.00 215851 17.22 0.00
AMKOR TECHNOLOGY INC Com Stk 0.00 +5.00% 454573 4.29 0.00
SUPERCONDUCTOR CORP Com Stk 0.00 +9.00% 195536 2.34 0.00
AMERICAN SOFTWARE INC. Com Stk 0.00 -12.00% 91899 8.54 0.00
ANWORTH MTG ASSET Corp Com Stk 0.00 680220 4.83 0.00
INTERNATIONAL INC COM Stk 0.00 418296 2.91 0.00
APOGEE ENTERPRISES INC Com Stk 0.00 -2.00% 129518 29.68 0.00
AMERICAN APPAREL Inccorp Com Stk 0.00 +3.00% 279989 1.30 0.00
Aeropostale Com Stk 0.00 -76.00% 455076 9.40 0.00
Astronics Corp Com Stk 0.00 54082 49.70 0.00
BANK MUTUAL CORP COM Stk 0.00 -3.00% 249163 6.27 0.00
BARNES & NOBLE INC COM Stk 0.00 +39.00% 293233 12.94 0.00
BLOUNT INTL INC NEW COM Stk 0.00 199380 12.11 0.00
BMR BioMed Realty Trust 0.00 -12.00% 286790 18.59 20.44
BOLT TECHNOLOGY CORP Com Stk 0.00 -4.00% 41103 18.05 0.00
Bpz Resources 0.00 530288 1.95 0.00
CVCO Cavco Industries 0.00 -2.00% 28396 56.94 76.40
CONSOLIDATED WATER CO Inc Com Stk 0.00 -4.00% 69663 14.97 0.00
DVAX Dynavax Technologies Corporation 0.00 -13.00% 508306 1.20 1.50
EXTR Extreme Networks 0.00 -4.00% 441613 5.22 5.67
FRME First Merchants Corporation 0.00 140450 17.33 20.86
GBX Greenbrier Companies 0.00 114631 24.73 46.70
GTY Getty Realty 0.00 +5.00% 128279 19.43 18.85
INFI Infinity Pharmaceuticals 0.00 191726 17.45 10.15
IRBT iRobot Corporation 0.00 119358 37.67 38.00
KMGB KMG Chemicals 0.00 -13.00% 34094 22.00 0.00
KWR Quaker Chemical Corporation 0.00 61923 73.04 79.36
LTS Ladenburg Thalmann Financial Services 0.00 -10.00% 410759 1.81 2.79
MDC PARTNERS INC CL A SUB Vtg 0.00 -3.00% 110629 27.98 0.00
MRGE Merge Healthcare 0.00 261019 2.61 2.43
MRLN Marlin Business Services 0.00 -8.00% 39294 24.97 19.82
RUTH Ruth's Hospitality 0.00 206977 11.86 12.12
VIVO Meridian Bioscience 0.00 -2.00% 170609 23.65 21.82
BRLI Bio-Reference Laboratories 0.00 99760 29.88 27.20
CSU Capital Senior Living Corporation 0.00 -2.00% 113610 21.15 24.69
CSV Carriage Services 0.00 -10.00% 60784 19.40 17.60
DEL Deltic Timber Corporation 0.00 46080 65.15 60.90
HTGC Hercules Technology Growth Capital 0.00 281473 15.25 14.02
FSTR L.B. Foster Company 0.00 -2.00% 50638 45.74 49.21
LWAY Lifeway Foods 0.00 -5.00% 19486 13.50 14.38
LYTS LSI Industries 0.00 -5.00% 92867 8.44 8.25
MCHX Marchex 0.00 -4.00% 108414 7.28 9.79
NGPC NGP Capital Resources Company 0.00 -6.00% 98130 7.43 6.76
NL NL Industries 0.00 +5.00% 29661 11.36 10.27
PLXT PLX Technology 0.00 -3.00% 179962 6.02 5.80
POZN POZEN 0.00 -19.00% 138170 5.73 8.70
SNBC Sun Bancorp, Inc. /NJ 0.00 -8.00% 196565 3.83 3.91
WBMD WebMD Health 0.00 -12.00% 187335 28.60 44.99
BONT Bon-Ton Stores 0.00 +7.00% 53082 10.55 10.91
EFSC Enterprise Financial Services 0.00 84136 16.78 19.29
TAXI Medallion Financial 0.00 88958 14.88 12.92
LMIA LMI Aerospace 0.00 47545 13.36 13.83
USAP Universal Stainless & Alloy Products 0.00 30452 32.54 35.22
MCGC MCG Capital Corporation 0.00 -4.00% 346606 5.04 3.68
TAYC Taylor Capital 0.00 +3.00% 82964 22.15 23.06
UACL Universal Truckload Services 0.00 -7.00% 25668 26.65 28.41
CAMP CalAmp 0.00 +8.00% 212454 17.63 24.56
CRS Carpenter Technology Corporation 0.00 -20.00% 70541 58.11 63.58
ISSC Innovative Solutions & Support 0.00 50289 7.95 7.13
NANO Nanometrics Incorporated 0.00 100642 16.12 16.48
OKSB Southwest Ban 0.00 -2.00% 90854 14.81 17.34
UCFC United Community Financial 0.00 +2.00% 193933 3.89 3.71
WSFS WSFS Financial Corporation 0.00 36467 60.25 70.09
ARI Apollo Commercial Real Est. Finance 0.00 176194 15.27 17.03
AREX Approach Resources 0.00 152384 26.28 19.51
AVNW Aviat Networks 0.00 -5.00% 286807 2.58 1.52
BOFI BofI Holding 0.00 48890 64.86 85.30
BBNK Bridge Capital Holdings 0.00 -8.00% 44208 16.99 23.77
CCNE CNB Financial Corporation 0.00 -6.00% 57492 17.05 17.35
CNBC Center Ban 0.00 -4.00% 57080 14.24 19.19
CENTA Central Garden & Pet 0.00 206272 6.85 8.21
CERS