Timber Hill

Latest statistics and disclosures from Timber Hill's latest quarterly 13F-HR filing:

Timber Hill portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Powershares Qqq Trust unit ser 1 7.38 -12.00% 15477000 105.60 0.00
Spdr S&p 500 Etf Tr option 6.48 -23.00% 6948700 206.43 0.00
Powershares Qqq Trust Call etf 2.97 -54.00% 6221700 105.60 0.00
Ishares Tr option 2.41 -17.00% 4290700 124.37 0.00
Spdr S&p 500 Etf Tr option 2.15 -15.00% 18497900 25.76 0.00
Ishares Tr Index option 1.73 -30.00% 5957800 64.17 0.00
Spdr Dow Jones Indl Avrg Etf opt 1.66 -28.00% 2065500 177.58 0.00
Apple Inc option 1.53 +11.00% 2721110 124.43 0.00
Apple Inc option 1.19 +32.00% 2113270 124.43 0.00
Diamonds Trust Series 1 1.19 -45.00% 1485300 177.58 0.00
Google Inc opt 0.99 +39.00% 401820 548.00 0.00
SPY SPDR S&P; 500 ETF 0.98 -72.00% 1052735 206.43 205.25
Exxon Mobil Corp option 0.95 +189.00% 2466000 85.00 0.00
Currencyshares Euro Tr opt 0.82 +31.00% 1709400 105.71 0.00
Exxon Mobil Corp option 0.74 1933600 85.00 0.00
Chevron Corp New option 0.65 +157.00% 1366700 104.98 0.00
Priceline Com Inc put 0.63 -16.00% 119300 1164.15 0.00
Currencyshares Euro Trust call 0.61 +53.00% 1285000 105.71 0.00
Select Sector Spdr Tr option 0.60 +52.00% 1698400 77.58 0.00
Google Inc put 0.54 -8.00% 214320 554.70 0.00
Select Sector Spdr Tr option 0.52 -24.00% 4773300 24.11 0.00
Spdr S&p Midcap 400 Etf Tr opt 0.50 -49.00% 398800 277.24 0.00
Microsoft 0.48 +82.00% 2628800 40.66 0.00
Jpmorgan Chase & Co option 0.48 +37.00% 1765900 60.58 0.00
Spdr S&p Midcap 400 Etf Tr opt 0.47 -17.00% 377900 277.24 0.00
Google Inc opt 0.46 -51.00% 184555 548.00 0.00
Amazon Com Inc option 0.45 -17.00% 265010 372.10 0.00
Boeing Co option 0.45 +95.00% 659400 150.08 0.00
Disney Walt Co option 0.44 +86.00% 925800 104.89 0.00
Select Sector Spdr Tr option 0.44 -43.00% 1251400 77.58 0.00
Priceline Com Inc option 0.41 -35.00% 77100 1164.15 0.00
Chevron Corp New option 0.40 -19.00% 844000 104.98 0.00
Microsoft Corp option 0.40 +89.00% 2176900 40.66 0.00
Spdr Gold Trust gold shs 0.38 -16.00% 749200 113.66 0.00
Biogen Idec Inc option 0.34 +86.00% 180800 422.24 0.00
Mcdonalds Corp put 0.34 +117.00% 774800 97.44 0.00
Google Inc option 0.32 -58.00% 127155 554.70 0.00
Netflix Inc option 0.30 -14.00% 159400 416.69 0.00
Johnson & Johnson call 0.30 -16.00% 664000 100.60 0.00
Goldman Sachs 0.29 +7.00% 346700 187.97 0.00
Johnson & Johnson option 0.29 +16.00% 631900 100.60 0.00
Schlumberger Ltd option 0.29 -15.00% 778900 83.44 0.00
Spdr Gold Trust option 0.29 -29.00% 559100 113.66 0.00
Amazon Com Inc option 0.29 -61.00% 173290 372.10 0.00
Select Sector Spdr Tr option 0.29 -33.00% 2633600 24.11 0.00
Halliburton Co option 0.29 +95.00% 1479400 43.88 0.00
International Business Machs option 0.28 -35.00% 382700 160.50 0.00
Pepsico Inc put 0.28 +87.00% 636900 95.62 0.00
Celgene Corp option 0.27 +16.00% 527600 115.28 0.00
Home Depot Inc option 0.27 +118.00% 529500 113.61 0.00
Schlumberger Ltd option 0.27 +21.00% 709500 83.44 0.00
Verizon Communications Inc option 0.26 +19.00% 1175700 48.63 0.00
Wal Mart Stores Inc option 0.26 +5.00% 686700 82.25 0.00
Walgreens Boots Alliance Inc option 0.26 +43.00% 673300 84.68 0.00
Fedex Corp option 0.25 +91.00% 335500 165.45 0.00
Ishares Tr Index option 0.25 -14.00% 162000 343.43 0.00
Nike Inc Put 0.25 +194.00% 561900 100.33 0.00
Intel Corp option 0.24 -6.00% 1688300 31.27 0.00
Costco Whsl Corp New option 0.24 +41.00% 349100 151.50 0.00
LP United States Oil Fund put 0.24 +54.00% 3206300 16.84 0.00
At&t Inc option 0.23 -18.00% 1587400 32.65 0.00
Bank Of America Corporation option 0.23 +65.00% 3331800 15.39 0.00
Chipotle Mexican Grill Inc option 0.23 +78.00% 77000 650.55 0.00
3m 0.23 +4.00% 307000 164.95 0.00
Procter & Gamble Co put 0.23 +163.00% 618600 81.94 0.00
CONSUMER DISCRETIONARY Selt opt 0.23 +152.00% 685800 75.35 0.00
Ishares Nasdaq Biotech Indx call 0.23 +47.00% 149000 343.43 0.00
Facebook Inc call 0.23 -19.00% 620900 82.21 0.00
Conocophillips option 0.22 -26.00% 793500 62.26 0.00
Disney Walt Co option 0.22 +28.00% 463000 104.89 0.00
International Business Machs option 0.22 +4.00% 309600 160.50 0.00
At&t Inc option 0.22 +89.00% 1502800 32.65 0.00
Select Sector Spdr Tr option 0.22 +6.00% 668000 72.50 0.00
Coca Cola Co option 0.22 +8.00% 1203800 40.55 0.00
Caterpillar 0.22 -12.00% 603900 80.03 0.00
Pepsico Inc call 0.22 +88.00% 513500 95.62 0.00
Gilead Sciences Inc option 0.21 -9.00% 475200 98.13 0.00
Mcdonalds Corp option 0.21 +61.00% 475400 97.44 0.00
Select Sector Spdr Tr option 0.21 -11.00% 820800 55.77 0.00
Union Pac Corp option 0.21 +39.00% 438200 108.31 0.00
Verizon Communications Inc option 0.21 +93.00% 937100 48.63 0.00
Visa Inc option 0.21 +336.00% 717700 65.41 0.00
Wells Fargo & Co New option 0.21 -3.00% 859400 54.40 0.00
Procter & Gamble Co option 0.21 +123.00% 579100 81.94 0.00
Baidu Inc option 0.20 +41.00% 216800 208.40 0.00
Gilead Sciences Inc option 0.20 +15.00% 443400 98.13 0.00
Qualcomm Inc option 0.20 +95.00% 649900 69.34 0.00
Select Sector Spdr Tr option 0.20 -37.00% 601300 72.50 0.00
Pfizer Inc option 0.20 -28.00% 1250000 34.79 0.00
Pfizer Inc option 0.20 +34.00% 1263400 34.79 0.00
Netflix Inc put 0.20 104900 416.69 0.00
American Express Co option 0.19 +276.00% 529100 78.12 0.00
Celgene Corp option 0.19 -29.00% 364500 115.28 0.00
Intel Corp option 0.19 +54.00% 1326100 31.27 0.00
Actavis Plc shs 0.19 +35.00% 140800 297.62 0.00
American Express Co option 0.18 +53.00% 505300 78.12 0.00
Home Depot Inc option 0.18 +11.00% 345400 113.61 0.00
Jpmorgan Chase & Co option 0.18 -20.00% 645800 60.58 0.00
Qualcomm Inc option 0.18 +3.00% 565100 69.34 0.00
Wells Fargo & Co New option 0.18 -29.00% 718900 54.40 0.00
United Technologies Corp option 0.18 +4.00% 332400 117.20 0.00
Coca Cola Co option 0.18 +66.00% 977600 40.55 0.00
Household International 0.18 +52.00% 884900 43.88 0.00
Southern Co call 0.18 +40.00% 924900 44.28 0.00
Starbucks Corp put 0.18 +80.00% 412300 94.70 0.00
Currencyshs Japanese Yen put 0.18 -60.00% 497900 81.02 0.00
Amgen Inc option 0.17 +41.00% 230800 159.85 0.00
Baidu Inc option 0.17 +42.00% 176700 208.40 0.00
Cisco Sys Inc option 0.17 +34.00% 1344400 27.53 0.00
Amgen Inc option 0.17 -2.00% 241200 159.85 0.00
Simon Ppty Group Inc New option 0.17 +75.00% 190100 195.64 0.00
VALEANT PHARMACEUTICALS International Inc cmn 0.17 +226.00% 194200 198.62 0.00
Ishares Tr option 0.17 +65.00% 465900 79.32 0.00
Hsbc Hldgs Plc opt 0.17 +38.00% 875700 42.59 0.00
Tlt 12/17/11 C103 put 0.17 +84.00% 284300 130.69 0.00
Facebook Inc put 0.17 -9.00% 450000 82.22 0.00
Bank Of America Corporation option 0.16 -46.00% 2260000 15.39 0.00
Wal Mart Stores Inc option 0.16 -22.00% 436400 82.25 0.00
Costco Whsl Corp New option 0.16 -13.00% 234600 151.50 0.00
Mastercard Inc option 0.16 +2.00% 418200 86.39 0.00
Citigroup Inc opt 0.16 -10.00% 681000 51.52 0.00
Bp Plc option 0.15 +39.00% 827500 39.11 0.00
E M C Corp Mass option 0.15 +437.00% 1316900 25.56 0.00
Anadarko Pete Corp option 0.15 400700 82.81 0.00
Conocophillips option 0.15 -31.00% 525000 62.26 0.00
Merck & Co Inc New put 0.15 -16.00% 564400 57.48 0.00
UltraShort 20+Year Treasury call 10/22/11 C24 option 0.15 +172.00% 262800 129.30 0.00
Direxion Daily Fin Bull 3x 0.15 -35.00% 265000 122.22 0.00
Du Pont E I De Nemours & Co option 0.14 -15.00% 435100 71.47 0.00
Merck & Co Inc New option 0.14 +82.00% 530500 57.48 0.00
Union Pac Corp option 0.14 +40.00% 295900 108.31 0.00
3m Co option 0.14 +24.00% 189800 164.95 0.00
D Ishares Tr option 0.14 +140.00% 201400 156.62 0.00
Tesla Motors Inc cmn 0.14 -23.00% 161000 188.77 0.00
Visa Inc option 0.13 +271.00% 447800 65.41 0.00
Eog Res Inc option 0.13 +84.00% 312500 91.69 0.00
United Technologies Corp option 0.13 +53.00% 246500 117.20 0.00
Us Bancorp Del option 0.13 -29.00% 647600 43.67 0.00
Dow Chem Co option 0.13 -5.00% 607700 47.98 0.00
Comcast Corp-special Cl A 0.13 +3.00% 514800 56.47 0.00
Unitedhealth Group Inc put 0.13 +113.00% 241100 118.29 0.00
Tesoro Corp P @ 11.0 Jan 11 option 0.13 +23.00% 306800 91.29 0.00
Diageo 0.13 +77.00% 253100 110.57 0.00
Tesla Motors Inc cmn 0.13 -22.00% 158100 188.77 0.00
ISHARES MSCI MEXICO Investab opt 0.13 +43.00% 503600 57.24 0.00
Actavis Plc shs 0.13 -5.00% 95500 297.62 0.00
Baxter Intl Inc option 0.12 +22.00% 374500 68.50 0.00
Devon Energy Corp New option 0.12 -15.00% 433200 60.31 0.00
Ishares Tr Index option 0.12 -36.00% 659500 40.13 0.00
Select Sector Spdr Tr option 0.12 +234.00% 535000 48.78 0.00
Starbucks Corp option 0.12 +54.00% 288500 94.70 0.00
United States Oil Fund Lp option 0.12 -21.00% 1625000 16.84 0.00
Comcast Corp New option 0.12 -7.00% 460500 56.47 0.00
Dow Chem Co option 0.12 -7.00% 553300 47.98 0.00
Applied Matls Inc option 0.12 +302.00% 1163100 22.56 0.00
General Electric Co option 0.12 -14.00% 1035700 24.81 0.00
Monsanto Co New option 0.12 +11.00% 241400 112.54 0.00
Micron Technology Inc call 0.12 +39.00% 951000 27.13 0.00
Citigroup Inc opt 0.12 -14.00% 510900 51.52 0.00
Spdr S&p Oil & Gas Exp & Pr put 0.12 -19.00% 524600 51.66 0.00
Medtronic Plc call 0.12 NEW 346300 77.99 0.00
Mastercard Inc option 0.11 -38.00% 283100 86.39 0.00
United Parcel Service Inc option 0.11 -45.00% 245400 96.94 0.00
Honeywell Intl Inc option 0.11 -31.00% 243900 104.31 0.00
Boeing Co option 0.11 -52.00% 167200 150.08 0.00
Chipotle Mexican Grill Inc option 0.11 38900 650.54 0.00
Dominion Res Inc Va New option 0.11 +221.00% 334700 70.87 0.00
FXE CurrencyShares Euro Trust 0.11 -72.00% 222045 105.71 104.11
Direxion Dly Sm Cap Bull 3x call 0.11 -58.00% 259800 89.80 0.00
Toyota Motor Corp -spon Adr put 0.11 178000 139.89 0.00
Barclays Bk Plc ipath s&p500 vix 0.11 -10.00% 979500 25.63 0.00
Proshares Ultrashort Qqq 0.11 -58.00% 659700 36.86 0.00
Walgreens Boots Alliance 0.11 +20.00% 274700 84.68 0.00
Anadarko Pete Corp option 0.10 -59.00% 258400 82.81 0.00
Biogen Idec Inc option 0.10 -4.00% 52400 422.23 0.00
Bp Plc option 0.10 -6.00% 554700 39.11 0.00
Cisco Sys Inc option 0.10 +61.00% 773400 27.53 0.00
Cvs Caremark Corporation option 0.10 -31.00% 212400 103.21 0.00
Fedex Corp option 0.10 +12.00% 128700 165.45 0.00
Freeport-mcmoran Copper & Go option 0.10 +66.00% 1128500 18.95 0.00
Lilly Eli & Co option 0.10 +3.00% 294200 72.65 0.00
Morgan Stanley option 0.10 +28.00% 619800 35.69 0.00
Texas Instrs Inc option 0.10 -7.00% 381300 57.19 0.00
Unitedhealth Group Inc option 0.10 -16.00% 181200 118.29 0.00
Valero Energy Corp New option 0.10 -24.00% 334700 63.62 0.00
Ebay Inc option 0.10 +51.00% 371600 57.68 0.00
Ishares Tr Index option 0.10 -20.00% 536100 40.13 0.00
Oracle Corp option 0.10 +27.00% 530700 43.15 0.00
Altria 0.10 +29.00% 463800 50.02 0.00
Caterpillar 0.10 -7.00% 278800 80.03 0.00
ACCENTURE PLC Ireland option 0.10 +166.00% 233400 93.69 0.00
Bristol Myers Squibb Co put 0.10 -32.00% 357900 64.50 0.00
Anheuser-busch Inbev Spn Adr put 0.10 +134.00% 174700 121.91 0.00
Direxion Daily Energy Bul 3x call 0.10 +101.00% 390200 54.83 0.00
Spdr S&p Oil & Gas Exp & Pr call 0.10 -14.00% 420500 51.66 0.00
Abbvie 0.10 +22.00% 394300 58.54 0.00
Abbvie 0.10 +84.00% 393300 58.54 0.00
Alibaba Group Hldg Ltd sponsored ads 0.10 +109.00% 262800 83.24 0.00
Deere & Co option 0.09 +2.00% 217600 87.69 0.00
Du Pont E I De Nemours & Co option 0.09 -26.00% 263900 71.47 0.00
Occidental Pete Corp Del option 0.09 +28.00% 262725 73.00 0.00
Oracle Corp option 0.09 -26.00% 446900 43.15 0.00
Cvs Caremark Corporation option 0.09 +54.00% 182700 103.21 0.00
Nike Inc option 0.09 +55.00% 203400 100.33 0.00
Williams Cos Inc Del option 0.09 +15.00% 380400 50.59 0.00
Lockheed Martin Corp option 0.09 +158.00% 99300 202.96 0.00
Delta Air Lines Inc Del put 0.09 -19.00% 448200 44.96 0.00
Norfolk Southn Corp cmn 0.09 +10.00% 188300 102.92 0.00
Proshares Ultra Basic Materi put 0.09 -49.00% 143600 142.55 0.00
Alibaba Group Hldg Ltd sponsored ads 0.09 +202.00% 235600 83.24 0.00
Goldman Sachs Group Inc option 0.08 -29.00% 93100 187.97 0.00
Monsanto Co New option 0.08 +21.00% 159200 112.54 0.00
Target Corp option 0.08 -52.00% 208600 82.07 0.00
Freeport-mcmoran Copper & Go option 0.08 +23.00% 898900 18.95 0.00
Yahoo Inc option 0.08 -49.00% 392600 44.43 0.00
Hartford Finl Svcs Group Inc option 0.08 +193.00% 402500 41.82 0.00
Las Vegas Sands Corp option 0.08 +68.00% 322000 55.04 0.00
Valero Energy Corp New option 0.08 +2.00% 294700 63.62 0.00
Philip Morris Intl Inc call 0.08 -27.00% 224200 75.33 0.00
Tesoro Corp call 0.08 +40.00% 204300 91.29 0.00
Ishares Tr dj us real est 0.08 +10.00% 220100 79.32 0.00
Currencyshares British Pound call 0.08 +1406.00% 123500 145.61 0.00
Direxion Dly Sm Cap Bull 3x put 0.08 +5.00% 186900 89.80 0.00
Anthem 0.08 -49.00% 116600 154.41 0.00
Glaxosmithkline 0.07 +11.00% 312900 46.15 0.00
IWM iShares Russell 2000 Index 0.07 +46.00% 122106 124.37 119.90
Aflac Inc option 0.07 -8.00% 240200 64.01 0.00
Ishares Silver Trust option 0.07 -30.00% 999100 15.93 0.00
Ishares Tr Index option 0.07 -6.00% 101900 151.55 0.00
Occidental Pete Corp Del option 0.07 -54.00% 220085 73.00 0.00
United Parcel Service Inc option 0.07 -52.00% 166700 96.94 0.00
Ebay Inc option 0.07 -15.00% 276200 57.68 0.00
Eog Res Inc option 0.07 -23.00% 171400 91.69 0.00
Teva Pharmaceutical Inds Ltd option 0.07 -9.00% 254500 62.30 0.00
Sandisk Corp option 0.07 +224.00% 257700 63.62 0.00
Sandisk Corp option 0.07 +127.00% 236400 63.62 0.00
Colgate Palmolive Co option 0.07 +319.00% 207700 69.34 0.00
Cummins 0.07 +27.00% 115100 138.64 0.00
Bristol-myers Squibb 0.07 -33.00% 234300 64.50 0.00
Ppg Industries 0.07 -36.00% 65500 225.54 0.00
Novartis A G put 0.07 +52.00% 147000 98.61 0.00
Ford Mtr Co Del call 0.07 +77.00% 900300 16.14 0.00
Ford Motor Co P @ 15.0 Jun 11 option 0.07 +53.00% 946500 16.14 0.00
Accenture 0.07 -35.00% 162300 93.69 0.00
Simon Ppty Group Inc New call 0.07 -29.00% 76600 195.64 0.00
Cummins Inc call 0.07 +21.00% 108100 138.64 0.00
Metlife Inc put 0.07 -42.00% 285200 50.55 0.00
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.07 +168.00% 86800 173.29 0.00
Select Sector Spdr Tr put 0.07 +324.00% 368100 41.44 0.00
ISHARES MSCI MEXICO Investab opt 0.07 -4.00% 285900 57.24 0.00
CONSUMER DISCRETIONARY Selt opt 0.07 -55.00% 213200 75.35 0.00
Linkedin Corp opt 0.07 +25.00% 62100 249.86 0.00
Linkedin Corp opt 0.07 +20.00% 60700 249.87 0.00
Technology Select Sect Spdr call 0.07 +110.00% 399000 41.44 0.00
PEP Pepsi 0.06 NEW 128419 95.62 93.96
Apache Corp option 0.06 +7.00% 218900 60.33 0.00
Goldcorp Inc New option 0.06 +83.00% 719800 18.12 0.00
Hess Corp option 0.06 -37.00% 187500 67.87 0.00
Honeywell Intl Inc option 0.06 -53.00% 131700 104.31 0.00
Select Sector Spdr Tr option 0.06 +304.00% 268300 48.78 0.00
Teva Pharmaceutical Inds Ltd option 0.06 +6.00% 213500 62.30 0.00
Williams Cos Inc Del option 0.06 +17.00% 282600 50.59 0.00
Deere & Co option 0.06 -24.00% 145300 87.69 0.00
Nucor Corp option 0.06 +79.00% 285600 47.53 0.00
Abbott Labs option 0.06 -24.00% 301300 46.33 0.00
General Dynamics Corp option 0.06 +25.00% 105300 135.73 0.00
Las Vegas Sands Corp option 0.06 +21.00% 247600 55.04 0.00
Lilly Eli & Co option 0.06 -42.00% 176800 72.65 0.00
Powershs Db Us Dollar Index option 0.06 -16.00% 548300 25.90 0.00
Southwestern Energy Co option 0.06 +241.00% 557000 23.19 0.00
Applied Matls Inc option 0.06 +220.00% 581200 22.56 0.00
Devon Energy Corp New option 0.06 -16.00% 225200 60.31 0.00
Altria 0.06 +95.00% 274100 50.02 0.00
Micron Technology 0.06 -16.00% 478200 27.13 0.00
FXB CurrencyShares British Pound Ster. Trst 0.06 +99.00% 96453 145.61 147.00
Philip Morris Intl Inc put 0.06 +11.00% 186100 75.33 0.00
Cbs Corp New put 0.06 -29.00% 219100 60.63 0.00
Emerson Elec Co call 0.06 -40.00% 221200 56.62 0.00
Kimberly Clark Corp call 0.06 +155.00% 126189 107.11 0.00
Lockheed Martin Corp call 0.06 -42.00% 65700 202.95 0.00
Nextera Energy Inc call 0.06 +135.00% 133300 104.05 0.00
Nextera Energy Inc put 0.06 +186.00% 125400 104.05 0.00
Paychex Inc call 0.06 +15.00% 262300 49.61 0.00
Skyworks Solutions Inc put 0.06 -11.00% 131300 98.29 0.00
VALEANT PHARMACEUTICALS Inte call 0.06 61500 198.62 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.06 +53.00% 94800 144.32 0.00
Pioneer Natural Resources Co cmn 0.06 -28.00% 79400 163.51 0.00
Regeneron Pharmaceut Cmn Stk cmn 0.06 -30.00% 31000 451.48 0.00
Kroger Co. Common Stock Kr cmn 0.06 +566.00% 186700 76.66 0.00
Toyota Motor Corp call 0.06 +42.00% 91600 139.89 0.00
S&p 500 Index call 0.06 -56.00% 62900 207.84 0.00
Treasury Proshares Ultrashort Lehman call 0.06 -21.00% 109500 129.30 0.00
Diageo Plc-sponsored Adr put 0.06 +32.00% 117300 110.57 0.00
Market Vectors Etf Tr call 0.06 +717.00% 419600 33.71 0.00
L Brands 0.06 +56.00% 147500 94.29 0.00
American Airls 0.06 -36.00% 250700 52.78 0.00
Twitter 0.06 -29.00% 285400 50.08 0.00
Twitter 0.06 277000 50.08 0.00
General Electric 0.05 -76.00% 415600 24.81 0.00
IBB iShares NASDAQ Biotechnology Index 0.05 +13.00% 31575 343.44 341.41
Aetna Inc New option 0.05 +111.00% 104700 106.53 0.00
Apache Corp option 0.05 -26.00% 170400 60.33 0.00
Barrick Gold Corp option 0.05 +23.00% 1048100 10.96 0.00
Bed Bath & Beyond Inc option 0.05 +79.00% 131900 76.78 0.00
E M C Corp Mass option 0.05 +30.00% 458400 25.56 0.00
Exelon Corp option 0.05 +310.00% 331700 33.61 0.00
Ishares Inc option 0.05 -40.00% 326900 31.37 0.00
Marathon Oil Corp option 0.05 +18.00% 386500 26.11 0.00
Metlife Inc option 0.05 -48.00% 220700 50.55 0.00
Morgan Stanley option 0.05 -34.00% 334800 35.69 0.00
Select Sector Spdr Tr option 0.05 -64.00% 197400 55.77 0.00
Spdr Series Trust option 0.05 +39.00% 316600 36.86 0.00
Spdr Series Trust option 0.05 -66.00% 103800 101.04 0.00
Target Corp option 0.05 -62.00% 128100 82.07 0.00
Texas Instrs Inc option 0.05 +10.00% 203800 57.18 0.00
Yahoo Inc option 0.05 -64.00% 251200 44.43 0.00
Bb&t Corp option 0.05 +58.00% 311100 38.99 0.00
Suncor Energy Inc New option 0.05 +23.00% 374400 29.25 0.00
American Intl Group Inc option 0.05 -27.00% 185495 54.79 0.00
General Mls Inc option 0.05 +83.00% 181200 56.60 0.00
Colgate Palmolive Co option 0.05 -19.00% 149400 69.34 0.00
China Life Ins Co Ltd option 0.05 +50.00% 164300 66.08 0.00
Reynolds American Inc option 0.05 +556.00% 147000 68.91 0.00
United States Steel 0.05 +24.00% 411200 24.40 0.00
Prudential Financial 0.05 +5.00% 145900 80.31 0.00
Yum! Brands 0.05 +68.00% 145900 78.72 0.00
Whirlpool 0.05 -17.00% 59500 202.07 0.00
TNA Direxion Daily Small Cp Bull 3X Shs 0.05 +14.00% 116004 89.80 81.17
FXC CurrencyShares Canadian Dollar Trust 0.05 +14.00% 135613 78.50 78.15
D Market Vectors Etf Tr option 0.05 -59.00% 357100 33.71 0.00
Novartis A G 0.05 -48.00% 104600 98.61 0.00
American Elec Pwr Inc call 0.05 +88.00% 184400 56.25 0.00
Automatic Data Processing In call 0.05 +409.00% 125200 85.64 0.00
Blackrock Inc put 0.05 -30.00% 28900 365.85 0.00
Cf Inds Hldgs Inc put 0.05 -33.00% 36500 283.67 0.00
Cigna Corp put 0.05 +149.00% 80100 129.44 0.00
Delta Air Lines Inc Del call 0.05 -55.00% 257600 44.96 0.00
General Mtrs Co call 0.05 -62.00% 290800 37.50 0.00
Helmerich & Payne Inc call 0.05 +226.00% 167100 68.07 0.00
Raytheon Co call 0.05 +2.00% 96900 109.25 0.00
Salesforce Com Inc call 0.05 +9.00% 157100 66.81 0.00
Skyworks Solutions Inc call 0.05 -7.00% 119000 98.29 0.00
Hsbc Hldgs Plc call 0.05 -54.00% 264300 42.59 0.00
CANADIAN PACIFIC RAILWAY Ltd put 0.05 +14.00% 63400 182.70 0.00
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.05 -2.00% 65800 173.30 0.00
General Motors Co cmn 0.05 -32.00% 291100 37.50 0.00
Kansas City Southern Inc Cmn Stk cmn 0.05 +338.00% 98600 102.08 0.00
Regeneron Pharmaceut Cmn Stk cmn 0.05 -43.00% 26300 451.48 0.00
Southern Co Cmn Stk cmn 0.05 +10.00% 245800 44.28 0.00
United Continental Holdings In cmn 0.05 -46.00% 180100 67.25 0.00
Kinder Morgan Inc cmn 0.05 +320.00% 279564 42.06 0.00
Currencyshs Japanese Yen Tr opt 0.05 -48.00% 138000 81.02 0.00
Currencyshares Swiss Franc put 0.05 -9.00% 116700 100.23 0.00
Proshares Ultrapro S&p 500 put 0.05 +178.00% 77000 133.45 0.00
Express Scripts Hldg 0.05 +65.00% 115000 86.77 0.00
DUKE ENERGY CORP New call 0.05 +21.00% 132400 76.78 0.00
Kraft Foods Group Inc put 0.05 +28.00% 134400 87.11 0.00
PALO ALTO NETWORKS Inc cmn 0.05 +81.00% 77200 146.08 0.00
American Airls 0.05 -36.00% 202300 52.78 0.00
WMT Wal-Mart Stores 0.04 NEW 105905 82.25 81.06
GOOG Google 0.04 +289.00% 16184 554.68 554.33
XLI Industrial SPDR 0.04 NEW 170868 55.77 56.03
Astrazeneca Plc option 0.04 +79.00% 127500 68.43 0.00
Bed Bath & Beyond Inc option 0.04 +40.00% 107300 76.78 0.00
Canadian Nat Res Ltd option 0.04 +74.00% 282200 30.71 0.00
Capital One Finl Corp option 0.04 -18.00% 98500 78.82 0.00
Cme Group Inc option 0.04 +306.00% 82900 94.70 0.00
Hess Corp option 0.04 -38.00% 134900 67.87 0.00
National Oilwell Varco Inc option 0.04 -16.00% 177220 49.99 0.00
Newmont Mining Corp option 0.04 -56.00% 393900 21.71 0.00
Nordstrom Inc option 0.04 +61.00% 104900 80.32 0.00
Spdr Series Trust option 0.04 -56.00% 258700 36.86 0.00
Suncor Energy Inc New option 0.04 -16.00% 296600 29.25 0.00
Analog Devices Inc option 0.04 +72.00% 139900 63.00 0.00
Hewlett Packard Co option 0.04 +17.00% 311900 31.16 0.00
Kroger Co option 0.04 +54.00% 110500 76.66 0.00
Electronic Arts Inc option 0.04 +168.00% 151000 58.81 0.00
Royal Caribbean Cruises Ltd option 0.04 -19.00% 105200 81.85 0.00
Starwood Hotels&resorts Wrld option 0.04 95200 83.50 0.00
Western Digital Corp option 0.04 +78.00% 85500 91.01 0.00
Whole Foods Mkt Inc option 0.04 -3.00% 167400 52.08 0.00
Wynn Resorts Ltd option 0.04 -14.00% 63800 125.88 0.00
Pnc Finl Svcs Group Inc option 0.04 -24.00% 90500 93.24 0.00
United States Stl Corp New option 0.04 -12.00% 347400 24.40 0.00
Autozone Inc option 0.04 +24.00% 12800 682.19 0.00
Cme Group Inc option 0.04 +30.00% 94500 94.71 0.00
Hewlett Packard Co option 0.04 +4.00% 300300 31.16 0.00
Whiting Pete Corp New option 0.04 +201.00% 299000 30.90 0.00
Whiting Pete Corp New option 0.04 +235.00% 277800 30.90 0.00
Blackstone Group Lp put 0.04 -7.00% 214600 38.89 0.00
Potash Corp Sask 0.04 -21.00% 269900 32.25 0.00
Mckesson Corp Call 0.04 -16.00% 39500 226.20 0.00
AMERICAN INTL Group Inc option 0.04 +14.00% 158600 54.79 0.00
EWC iShares MSCI Canada Index 0.04 +266.00% 290274 27.18 26.66
Southwest Airls 0.04 -47.00% 205900 44.30 0.00
Southwest Airls 0.04 -4.00% 197600 44.30 0.00
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.04 -59.00% 131900 67.25 0.00
Baxter Intl Inc put 0.04 +58.00% 116200 68.50 0.00
Discover Finl Svcs put 0.04 +49.00% 169000 56.35 0.00
Fluor Corp New call 0.04 -28.00% 160100 57.16 0.00
Laboratory Corp Amer Hldgs call 0.04 +535.00% 66100 126.10 0.00
Macys Inc put 0.04 +41.00% 136900 64.91 0.00
Norfolk Southern Corp call 0.04 93200 102.92 0.00
Salesforce Com Inc put 0.04 -24.00% 135400 66.81 0.00
Air Prods & Chems Inc cmn 0.04 +47.00% 56700 151.29 0.00
Avago Technologies Ltd cmn 0.04 +172.00% 65700 126.99 0.00
Becton Dickinson & Co cmn 0.04 +617.00% 54500 143.60 0.00
Discover Financial At New York cmn 0.04 +70.00% 159600 56.35 0.00
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.04 +17.00% 269100 32.93 0.00
Newfield Exploration Co Cmn Stk cmn 0.04 -31.00% 269700 35.09 0.00
Oreily Automotive Inc Cmn Stk cmn 0.04 -4.00% 44500 216.25 0.00
Ppl Corporation Cmn Stk cmn 0.04 +211.00% 278800 33.66 0.00
Under Armour Inc Common Stock cmn 0.04 +147.00% 103400 80.75 0.00
Viacom Inc Cmn Stk-class B cmn 0.04 +234.00% 129700 68.30 0.00
Bhp Billiton Ltd opt 0.04 +40.00% 180500 46.47 0.00
Mosaic Co New opt 0.04 +16.00% 182200 46.06 0.00
Hollyfrontier Corp call 0.04 -31.00% 201100 40.27 0.00
Direxion Daily Tech Bull 3x call 0.04 -13.00% 109800 88.44 0.00
Ishares Msci Germany Index put 0.04 +309.00% 328400 29.84 0.00
Proshares Ultra Qqq call 0.04 -11.00% 58700 142.56 0.00
Michael Kors Holdings Ltd cmn 0.04 121800 65.75 0.00
Aon Plc put 0.04 +616.00% 81000 96.12 0.00
Express Scripts Hldg Co call 0.04 -38.00% 95900 86.77 0.00
Phillips 66 call 0.04 122700 78.60 0.00
Eaton Corp Plc put 0.04 -23.00% 131100 67.94 0.00
PALO ALTO NETWORKS Inc cmn 0.04 +100.00% 61700 146.08 0.00
Direxion Dly Sm Cap Bear 3x 0.04 -57.00% 810100 10.11 0.00
Proshares Ultrashort Sp500 0.04 -73.00% 431500 21.33 0.00
Google Inc Class C 0.04 -4.00% 14810 548.01 0.00
Anthem Inc opt 0.04 -49.00% 50600 154.41 0.00
HBC HSBC Holdings 0.03 +417.00% 175399 42.59 0.00
JPM JPMorgan Chase & Co. 0.03 +286.00% 102152 60.58 60.16
MA MasterCard Incorporated 0.03 NEW 77931 86.38 87.52
AXP American Express Company 0.03 NEW 86782 78.12 79.39
BAC Bank of America Corporation 0.03 NEW 412512 15.39 15.95
KO Coca-Cola Company 0.03 NEW 148512 40.55 40.22
MCD McDonald's Corporation 0.03 +1587.00% 70917 97.44 96.21
HD Home Depot 0.03 NEW 62486 113.61 113.11
MO Altria 0.03 NEW 130329 50.02 52.47
COP ConocoPhillips 0.03 NEW 117940 62.26 61.42
IVV iShares S&P; 500 Index 0.03 -31.00% 27794 207.81 205.96
Sanofi Aventis 0.03 +87.00% 145400 49.44 0.00
Adobe Sys Inc option 0.03 +66.00% 95800 73.94 0.00
Aetna Inc New option 0.03 +30.00% 54400 106.53 0.00
Archer Daniels Midland Co option 0.03 -17.00% 137500 47.40 0.00
Archer Daniels Midland Co option 0.03 +136.00% 157300 47.40 0.00
Bank Of New York Mellon Corp option 0.03 +106.00% 159400 40.24 0.00
Barrick Gold Corp option 0.03 -45.00% 552100 10.96 0.00
Broadcom Corp option 0.03 -31.00% 158600 43.30 0.00
Cf Inds Hldgs Inc option 0.03 -35.00% 22500 283.69 0.00
Chesapeake Energy Corp option 0.03 -26.00% 535900 14.16 0.00
Chesapeake Energy Corp option 0.03 -49.00% 396900 14.16 0.00
Consol Energy Inc option 0.03 +10.00% 213600 27.89 0.00
Deutsche Bank Ag option 0.03 +579.00% 210000 34.73 0.00
Goldcorp Inc New option 0.03 +6.00% 408100 18.12 0.00
Hartford Finl Svcs Group Inc option 0.03 -18.00% 170400 41.82 0.00
IWO iShares Russell 2000 Growth Index 0.03 NEW 38113 151.55 146.64
Kohls Corp option 0.03 +253.00% 79200 78.24 0.00
Lowes Cos Inc option 0.03 -65.00% 83900 74.39 0.00
Lowes Cos Inc option 0.03 -28.00% 80700 74.39 0.00
National Oilwell Varco Inc option 0.03 -52.00% 141600 49.99 0.00
Newmont Mining Corp option 0.03 -34.00% 338300 21.71 0.00
MDY SPDR S&P; MidCap 400 ETF 0.03 21150 277.26 268.26
Spdr Series Trust option 0.03 -74.00% 64100 101.05 0.00
Clorox Co Del option 0.03 -7.00% 53800 110.39 0.00
Exelon Corp option 0.03 +739.00% 165400 33.61 0.00
Xilinx Inc option 0.03 -28.00% 170300 42.30 0.00
Aflac Inc option 0.03 -6.00% 102200 64.01 0.00
Lennar Corp option 0.03 -47.00% 124600 51.81 0.00
Market Vectors Etf Tr option 0.03 -10.00% 311600 18.24 0.00
Nvidia Corp option 0.03 +30.00% 289400 20.93 0.00
Red Hat Inc option 0.03 -17.00% 87800 75.75 0.00
Schwab Charles Corp New option 0.03 +27.00% 229800 30.44 0.00
XLU Utilities SPDR 0.03 NEW 137742 44.43 43.18
Sina Corp option 0.03 -21.00% 217100 32.16 0.00
Starwood Hotels&resorts Wrld option 0.03 -57.00% 78300 83.50 0.00
Suntrust Bks Inc option 0.03 -26.00% 137649 41.09 0.00
Whirlpool Corp option 0.03 +13.00% 32400 202.07 0.00
Wynn Resorts Ltd option 0.03 -20.00% 54900 125.88 0.00
Toll Brothers Inc option 0.03 +105.00% 155000 39.34 0.00
Corning Inc option 0.03 -29.00% 312200 22.68 0.00
Darden Restaurants Inc option 0.03 +134.00% 80600 69.34 0.00
F5 Networks Inc option 0.03 +44.00% 51700 114.93 0.00
Harley-davidson 0.03 -16.00% 95000 60.74 0.00
Prudential Financial 0.03 -17.00% 83500 80.31 0.00
Illinois Tool Works 0.03 -28.00% 76600 97.14 0.00
Biomarin Pharmaceutical 0.03 +270.00% 55200 124.62 0.00
Biomarin Pharmaceutical 0.03 +276.00% 52700 124.61 0.00
Pnc Finl Svcs 0.03 -61.00% 66600 93.24 0.00
Mgm Mirage Call 0.03 -37.00% 283700 21.03 0.00
Corning Inc option 0.03 -12.00% 249600 22.68 0.00
TD AMERITRADE Hldg Corp option 0.03 -8.00% 161800 37.26 0.00
Ashland Inc New put 0.03 +51.00% 51500 127.30 0.00
Stryker Corp put 0.03 +249.00% 70200 92.25 0.00
Vmware Inc put 0.03 +25.00% 74900 82.02 0.00
D R Horton Inc put 0.03 +8.00% 243800 28.48 0.00
Seagate Technology 0.03 +95.00% 108500 52.03 0.00
Allstate 0.03 +718.00% 94100 71.17 0.00
MATERIALS Mckesson 0.03 +160.00% 32800 226.19 0.00
Sysco Corp call 0.03 -4.00% 159000 37.73 0.00
Mgm Mirage 0.03 -34.00% 278000 21.03 0.00
Blackstone Group L P call 0.03 -58.00% 188100 38.89 0.00
Consolidated Edison Inc call 0.03 -31.00% 100600 61.00 0.00
Cree Inc put 0.03 +25.00% 164200 35.49 0.00
Eastman Chem Co put 0.03 +43.00% 86800 69.26 0.00
Emerson Elec Co put 0.03 -24.00% 102800 56.62 0.00
Entergy Corp New call 0.03 +412.00% 84000 77.49 0.00
Gamestop Corp New call 0.03 +12.00% 197800 37.96 0.00
Northrop Grumman Corp put 0.03 +12.00% 43200 160.95 0.00
Pioneer Nat Res Co put 0.03 -37.00% 41500 163.52 0.00
Sherwin Williams Co put 0.03 +38.00% 25300 284.51 0.00
Spectra Energy Corp call 0.03 175200 36.17 0.00
Thermo Fisher Scientific Inc put 0.03 -21.00% 43600 134.33 0.00
Time Warner Inc call 0.03 +37.00% 90000 84.44 0.00
Yum Brands Inc call 0.03 -25.00% 72500 78.72 0.00
Canadian Natl Railway Co put 0.03 +172.00% 91900 66.87 0.00
CANADIAN PACIFIC RAILWAY Ltd call 0.03 -34.00% 39800 182.69 0.00
Lululemon Athletica Inc call 0.03 +13.00% 108200 64.02 0.00
Becton Dickinson & Co cmn 0.03 +437.00% 51600 143.59 0.00
CARDINAL HEALTH, INC. COMMON Stock cmn 0.03 +3.00% 66600 90.27 0.00
Cbs Corp Common Stock cmn 0.03 -65.00% 106000 60.63 0.00
Comerica Inc Cmn Stk cmn 0.03 +504.00% 137800 45.13 0.00
Concho Resources Inc cmn 0.03 +36.00% 59600 115.92 0.00
Consolidated Edison Inc. cmn 0.03 +57.00% 108400 61.00 0.00
General Dynamics Corp cmn 0.03 +31.00% 42000 135.74 0.00
Hcp Inc Common Stock cmn 0.03 NEW 134900 43.21 0.00
Herbalife Ltd Common Stock cmn 0.03 +289.00% 140600 42.76 0.00
Isis Pharmaceuticals Inc Cmn Stk cmn 0.03 +33.00% 118800 63.67 0.00
Jm Smucker Co -new Common Shares cmn 0.03 +78.00% 66900 115.72 0.00
Lyondellbasell Indu-cl A cmn 0.03 -58.00% 84100 87.80 0.00
Lyondellbasell Indu-cl A cmn 0.03 -53.00% 63500 87.80 0.00
Mohawk Industries Inc Cmn Stk cmn 0.03 +45.00% 37000 185.76 0.00
Raytheon Company cmn 0.03 -41.00% 50800 109.25 0.00
Sempra Energy Cmn Stock cmn 0.03 +26.00% 63100 109.02 0.00
Time Warner Inc Cmn Stk cmn 0.03 +139.00% 68993 84.44 0.00
Tjx Companies Inc cmn 0.03 85700 70.05 0.00
Under Armour Inc Common Stock cmn 0.03 +38.00% 72400 80.75 0.00
WASTE MANAGEMENT CMN STOCK 0.03 -36.00% 135300 54.23 0.00
Total S A opt 0.03 -51.00% 120500 49.66 0.00
Ishares Tr Index dj sel div inx 0.03 -47.00% 94100 77.94 0.00
Kinder Morgan Inc cmn 0.03 +228.00% 136700 42.06 0.00
Nxp Semiconductors Nv cmn 0.03 +17.00% 55700 100.36 0.00
Select Sector Spdr Tr put 0.03 -51.00% 117000 48.74 0.00
Mosaic Co New opt 0.03 -30.00% 161200 46.06 0.00
Marathon Petroleum Corp cmn 0.03 +16.00% 73000 102.38 0.00
Marathon Petroleum Corp cmn 0.03 +122.00% 57300 102.39 0.00
Currencyshares British Pound put 0.03 +231.00% 45400 145.62 0.00
Direxion Daily Energy Bul 3x put 0.03 +10.00% 126500 54.83 0.00
Ishares Msci Germany Index call 0.03 +98.00% 247800 29.84 0.00
Proshares Ultrapro Qqq call 0.03 +8.00% 55100 102.99 0.00
Vanguard Reit Etf put 0.03 +162.00% 82800 84.31 0.00
Michael Kors Holdings Ltd cmn 0.03 109000 65.75 0.00
Ensco Plc call 0.03 -8.00% 294800 21.07 0.00
Ensco Plc put 0.03 +22.00% 341200 21.07 0.00
Phillips 66 put 0.03 -17.00% 75900 78.60 0.00
Splunk Inc cmn 0.03 +26.00% 129900 59.20 0.00
Splunk Inc cmn 0.03 +48.00% 126100 59.20 0.00
DUKE ENERGY CORP New put 0.03 +267.00% 76400 76.78 0.00
Kraft Foods Group Inc call 0.03 -13.00% 85100 87.11 0.00
Proshares Ultrashort @36 Exp 1 call 0.03 -5.00% 139000 41.87 0.00
Mondelez Intl Inc opt 0.03 +28.00% 160300 36.09 0.00
Eaton Corp Plc call 0.03 -37.00% 85800 67.94 0.00
L Brands 0.03 -31.00% 67100 94.29 0.00
Twenty First Centy Fox Inc opt 0.03 +1353.00% 167500 33.84 0.00
Barclays Bk Plc ipath s&p500 vix 0.03 -41.00% 238300 25.63 0.00
Intercontinentalexchange Gro 0.03 -26.00% 25200 233.25 0.00
Fireeye Inc cmn 0.03 +76.00% 193500 39.25 0.00
Gopro Inc cl a 0.03 -14.00% 143900 43.41 0.00
Medtronic Plc put 0.03 NEW 95000 77.99 0.00
Mylan N V put 0.03 NEW 100000 59.35 0.00
BRK.B Berkshire Hathaway 0.02 +142.00% 24651 144.33 0.00
COST Costco Wholesale Corporation 0.02 NEW 26166 151.49 148.30
FDX FedEx Corporation 0.02 NEW 23444 165.46 170.82
MON Monsanto Company 0.02 +32.00% 46938 112.53 117.22
TEVA Teva Pharmaceutical Industries 0.02 NEW 58153 62.30 57.77
UPS United Parcel Service 0.02 NEW 41908 96.95 99.32
INTC Intel Corporation 0.02 NEW 159773 31.27 32.76
KR Kroger 0.02 NEW 58245 76.66 74.09
Potash Corp. Of Saskatchewan I 0.02 -54.00% 111771 32.25 0.00
YUM Yum! Brands 0.02 +103.00% 49138 78.72 77.05
MRK Merck & Co 0.02 NEW 67215 57.49 56.20
NKE NIKE 0.02 NEW 39315 100.32 96.37
OXY Occidental Petroleum Corporation 0.02 NEW 53953 73.01 74.23
RDS.A Royal Dutch Shell 0.02 +459.00% 56753 59.64 0.00
SLB Schlumberger 0.02 NEW 62471 83.45 81.67
UTX United Technologies Corporation 0.02 +140.00% 37407 117.20 118.52
EMC EMC Corporation 0.02 NEW 146681 25.56 26.24
V Visa 0.02 NEW 76446 65.41 266.74
AZO AutoZone 0.02 +52.00% 5219 682.12 644.63
AMAT Applied Materials 0.02 +8.00% 209941 22.56 23.76
HOT Starwood Hotels & Resorts Worldwide 0.02 NEW 39827 83.51 79.90
BHP BHP Billiton 0.02 NEW 95764 46.47 45.68
XRT SPDR S&P; Retail 0.02 +29.00% 33370 101.05 97.65
Adobe Sys Inc option 0.02 +43.00% 67500 73.94 0.00
Bb&t Corp option 0.02 +118.00% 87200 38.99 0.00
Best Buy Inc option 0.02 -68.00% 98400 37.79 0.00
Best Buy Inc option 0.02 -59.00% 115200 37.79 0.00
Capital One Finl Corp option 0.02 -39.00% 58105 78.82 0.00
Coach Inc option 0.02 117900 41.43 0.00
Consol Energy Inc option 0.02 -45.00% 153900 27.89 0.00
Ishares Silver Trust option 0.02 -41.00% 329600 15.93 0.00
Kohls Corp option 0.02 +20.00% 63200 78.24 0.00
Lennar Corp option 0.02 +20.00% 72900 51.81 0.00
Marathon Oil Corp option 0.02 +24.00% 176000 26.11 0.00
Market Vectors Etf Tr option 0.02 -30.00% 234500 18.24 0.00
Nordstrom Inc option 0.02 +21.00% 49000 80.33 0.00
Nucor Corp option 0.02 +114.00% 109400 47.53 0.00
Price T Rowe Group Inc option 0.02 +154.00% 54000 80.98 0.00
SPG Simon Property 0.02 NEW 19628 195.64 179.63
Carrizo Oil & Co Inc option 0.02 +8.00% 90900 49.65 0.00
Csx Corp option 0.02 -42.00% 140400 33.12 0.00
Csx Corp option 0.02 -26.00% 127100 33.12 0.00
Herbalife Ltd option 0.02 -5.00% 90900 42.76 0.00
Illinois Tool Wks Inc option 0.02 -21.00% 41600 97.14 0.00
Intuit option 0.02 -21.00% 42300 96.95 0.00
Us Bancorp Del option 0.02 -62.00% 111700 43.67 0.00
Verisign Inc option 0.02 +142.00% 52900 66.98 0.00
Xilinx Inc option 0.02 -39.00% 102600 42.30 0.00
Abbott Labs option 0.02 -5.00% 113100 46.33 0.00
Agnico Eagle Mines Ltd option 0.02 -8.00% 151800 27.94 0.00
Agnico Eagle Mines Ltd option 0.02 +18.00% 160200 27.94 0.00
Davita Inc option 0.02 +146.00% 57500 81.29 0.00
Electronic Arts Inc option 0.02 +135.00% 80900 58.81 0.00
Lauder Estee Cos Inc option 0.02 -45.00% 56300 83.16 0.00
Lincoln Natl Corp Ind option 0.02 +37.00% 89000 57.46 0.00
Nvidia Corp option 0.02 +40.00% 165100 20.93 0.00
Royal Caribbean Cruises Ltd option 0.02 -68.00% 41500 81.86 0.00
Sap Ag option 0.02 +11.00% 62800 72.17 0.00
State Str Corp option 0.02 -18.00% 70000 73.53 0.00
Suntrust Bks Inc option 0.02 +14.00% 124900 41.09 0.00
Southwestern Energy Co option 0.02 +56.00% 217500 23.19 0.00
Tiffany & Co New option 0.02 +111.00% 46500 88.00 0.00
Tiffany & Co New option 0.02 -37.00% 52100 88.00 0.00
Bunge Limited option 0.02 +67.00% 66000 82.36 0.00
Bunge Limited option 0.02 +146.00% 46600 82.36 0.00
Continental Resources Inc option 0.02 -6.00% 78500 43.67 0.00
Danaher Corp Del option 0.02 +674.00% 48000 84.90 0.00
Deckers Outdoor Corp option 0.02 +147.00% 59900 72.87 0.00
General Mls Inc option 0.02 +71.00% 71800 56.60 0.00
Randgold Res Ltd option 0.02 -67.00% 59800 69.26 0.00
Reynolds American Inc option 0.02 +450.00% 60500 68.91 0.00
Rio Tinto Plc option 0.02 +250.00% 122100 41.40 0.00
Ross Stores Inc option 0.02 +52.00% 37800 105.37 0.00
Silver Wheaton Corp option 0.02 -66.00% 254800 19.02 0.00
Western Digital 0.02 +28.00% 60200 91.01 0.00
ASTRAZENECA Plc-spons 0.02 +36.00% 70900 68.43 0.00
St Jude Medical 0.02 +769.00% 54800 65.40 0.00
Cerner 0.02 +827.00% 60300 73.27 0.00
Chubb 0.02 +64.00% 51800 101.10 0.00
Chubb 0.02 +41.00% 39100 101.10 0.00
Goodyear Tire & Rubber 0.02 -20.00% 192400 27.08 0.00
Paccar 0.02 +96.00% 83700 63.14 0.00
United Rentals 0.02 +17.00% 58500 91.16 0.00
Kimberly-clark 0.02 +20.00% 45300 107.11 0.00
Sanofi Aventis 0.02 -60.00% 70100 49.44 0.00
Intuitive Surgical 0.02 -44.00% 7700 505.06 0.00
Dish Network Corp Comm on stock 0.02 +50.00% 57100 70.05 0.00
Citrix Sys Inc option 0.02 +276.00% 86200 63.87 0.00
Kellogg Co option 0.02 -39.00% 58600 65.96 0.00
Cheniere Energy Inc Put put 0.02 -19.00% 57500 77.41 0.00
FXA CurrencyShares Australian Dollar Trust 0.02 -20.00% 55998 76.29 76.05
FXY CurrencyShares Japanese Yen Trust 0.02 +246.00% 66908 81.02 80.07
Lululemon Ath Inc put 0.02 -8.00% 85900 64.02 0.00
Alcoa Inc call 0.02 -33.00% 350400 12.92 0.00
Alcoa Inc put 0.02 -18.00% 326900 12.92 0.00
Autodesk Inc put 0.02 +30.00% 84900 58.65 0.00
Lam Research Corp put 0.02 +46.00% 65200 70.23 0.00
Whole Foods Mkt Inc call 0.02 -66.00% 83100 52.08 0.00
Intuitive Surgical Inc call 0.02 -7.00% 10100 505.05 0.00
Potash Corp Sask Inc call 0.02 +451.00% 152300 32.25 0.00
Praxair Inc put 0.02 -2.00% 31800 120.75 0.00
Deutsche Bank Ag call 0.02 +1713.00% 145100 34.73 0.00
Gap Inc Del 0.02 +8.00% 121300 43.33 0.00
Cognizant Tech Solutions Cp 0.02 +3.00% 64300 62.40 0.00
Hershey Co Call option 0.02 -26.00% 42900 100.91 0.00
Health Care Reit Inc call 0.02 +44.00% 58600 77.35 0.00
Ventas Inc call 0.02 +395.00% 47100 73.01 0.00
Advance Auto Parts Inc call 0.02 +53.00% 25300 149.68 0.00
American Elec Pwr Inc put 0.02 +470.00% 83900 56.25 0.00
Avalonbay Cmntys Inc call 0.02 +74.00% 22000 174.27 0.00
Avalonbay Cmntys Inc put 0.02 -26.00% 22300 174.26 0.00
Carnival Corp call 0.02 +87.00% 91000 47.84 0.00
Carnival Corp put 0.02 +313.00% 98900 47.84 0.00
Centurytel Inc call 0.02 +187.00% 145100 34.55 0.00
Coach Inc call 0.02 -29.00% 80700 41.43 0.00
Cognizant Technology Solutio put 0.02 +5.00% 64100 62.39 0.00
Comerica Inc call 0.02 +50.00% 112100 45.13 0.00
Computer Sciences Corp put 0.02 NEW 51700 65.28 0.00
D R Horton Inc call 0.02 -12.00% 121800 28.48 0.00
F5 Networks Inc put 0.02 +224.00% 35400 114.94 0.00
Firstenergy Corp call 0.02 -10.00% 105600 35.06 0.00
Flowserve Corp put 0.02 +284.00% 73500 56.49 0.00
Fluor Corp New put 0.02 -13.00% 92100 57.16 0.00
Foot Locker Inc put 0.02 +89.00% 64500 63.01 0.00
Gamestop Corp New put 0.02 +73.00% 116300 37.96 0.00
Gap Inc Del call 0.02 -6.00% 108800 43.33 0.00
Humana Inc put 0.02 +25.00% 28800 178.02 0.00
Johnson Ctls Inc call 0.02 -21.00% 68500 50.44 0.00
Noble Energy Inc call 0.02 -31.00% 85200 48.90 0.00
Parker Hannifin Corp put 0.02 36100 118.78 0.00
Plum Creek Timber Co Inc put 0.02 +91.00% 92600 43.44 0.00
Precision Castparts Corp put 0.02 +189.00% 16800 210.00 0.00
Price T Rowe Group Inc call 0.02 +87.00% 67000 80.99 0.00
Sherwin Williams Co call 0.02 12100 284.46 0.00
Southern Copper Corp call 0.02 +76.00% 143000 29.18 0.00
Time Warner Cable Inc call 0.02 -7.00% 22400 149.87 0.00
Time Warner Cable Inc put 0.02 +47.00% 26800 149.89 0.00
Travelers Companies Inc call 0.02 +13.00% 43200 108.12 0.00
Vornado Rlty Tr call 0.02 -7.00% 33800 112.01 0.00
Xerox Corp put 0.02 +18.00% 306600 12.85 0.00
Bce Inc call 0.02 +63.00% 85400 42.37 0.00
Silver Wheaton Corp put 0.02 +11.00% 280100 19.02 0.00
Toronto-dominion Bank put 0.02 -47.00% 81200 42.84 0.00
Amerisourcebergen Corp cmn 0.02 +232.00% 45600 113.66 0.00
Amerisourcebergen Corp cmn 0.02 -27.00% 34300 113.67 0.00
Athenahealth Inc cmn 0.02 +4.00% 34500 119.39 0.00
Athenahealth Inc cmn 0.02 +72.00% 36500 119.40 0.00
Avago Technologies Ltd cmn 0.02 +127.00% 42700 126.98 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.02 -50.00% 33400 144.31 0.00
Borg Warner Inc Cmn Stk cmn 0.02 +16.00% 61300 60.47 0.00
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.02 -30.00% 57500 73.22 0.00
Ca, Inc. cmn 0.02 -73.00% 105200 32.61 0.00
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.02 +24.00% 125200 29.53 0.00
Cheniere Energy Inc Cmn Stock cmn 0.02 -33.00% 62900 77.39 0.00
Chicago Bridge & Iron - Ny Shr cmn 0.02 +141.00% 68000 49.26 0.00
Concho Resources Inc cmn 0.02 +498.00% 33500 115.91 0.00
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn 0.02 -24.00% 34800 116.21 0.00
Davita Inc Cmn Stock cmn 0.02 +101.00% 42100 81.28 0.00
Dish Network Corp Common Stock cmn 0.02 +44.00% 65900 70.06 0.00
Dollar General Corp cmn 0.02 -15.00% 61300 75.38 0.00
Donnelley R R & Sons Co cmn 0.02 +101.00% 226200 19.19 0.00
Dover Corp cmn 0.02 +52.00% 75700 69.11 0.00
Ecolab Inc cmn 0.02 +69.00% 34000 114.38 0.00
Ecolab Inc cmn 0.02 -12.00% 40700 114.37 0.00
Energy Transfer Partners Lp cmn 0.02 +37.00% 77700 55.75 0.00
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.02 -27.00% 156300 32.93 0.00
Expeditors Intl Wash Inc Cmn Stk cmn 0.02 +102.00% 76700 48.17 0.00
Grainger W W Inc cmn 0.02 +386.00% 14100 235.82 0.00
Hcp Inc Common Stock cmn 0.02 +297.00% 123700 43.21 0.00
Health Care Reit Inc Cmn Stk cmn 0.02 -30.00% 49200 77.36 0.00
Helmerich & Payne Inc cmn 0.02 +18.00% 76900 68.08 0.00
Ingersoll-rand Plc cmn 0.02 +80.00% 56602 68.07 0.00
Johnson Ctls Inc cmn 0.02 -40.00% 78100 50.44 0.00
Lam Research Common Stock cmn 0.02 +93.00% 60500 70.23 0.00
Linear Technology Corp Cmn Stk cmn 0.02 -55.00% 94500 46.80 0.00
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.02 -15.00% 63700 76.70 0.00
Marriott International Inc cmn 0.02 +81.00% 53600 80.32 0.00
Microchip Technology Inc Cmn Stk cmn 0.02 -43.00% 83400 48.90 0.00
Newfield Exploration Co Cmn Stk cmn 0.02 -40.00% 116000 35.09 0.00
Panera Bread Co - Cl A Cmn Stk cmn 0.02 24400 160.00 0.00
Plum Creek Timber Inc -lp Cmn Stk cmn 0.02 +172.00% 95500 43.45 0.00
Polaris Inds Inc Cmn Stk cmn 0.02 +110.00% 31300 141.09 0.00
Pulte Group Inc cmn 0.02 -21.00% 180200 22.23 0.00
Qlik Technologies Inc cmn 0.02 +22.00% 106800 31.13 0.00
Realty Income Corp Cmn Stock cmn 0.02 +1321.00% 66800 51.60 0.00
Royal Gold Inc Cmn Stk cmn 0.02 -21.00% 85600 63.11 0.00
Ryder Sys Inc cmn 0.02 -30.00% 52700 94.90 0.00
Seagate Technology Common Stock cmn 0.02 +29.00% 101000 52.03 0.00
Sempra Energy Cmn Stock cmn 0.02 +269.00% 46900 109.02 0.00
Sm Energy Co cmn 0.02 -12.00% 86300 51.68 0.00
TECK COMINCO LIMITED - CL B CMN Stk cmn 0.02 +118.00% 321400 13.73 0.00
Textron Inc cmn 0.02 +9.00% 86800 44.33 0.00
Hershey Co cmn 0.02 -31.00% 36600 100.90 0.00
Toll Brothers Common Stock cmn 0.02 -12.00% 117500 39.34 0.00
Trinity Industries Cmn Stk cmn 0.02 +420.00% 125400 35.51 0.00
TYSON FOODS, INC. CLASS A COMMON Stock cmn 0.02 +58.00% 109300 38.30 0.00
V F Corp cmn 0.02 -15.00% 50400 75.32 0.00
Verifone Systems Inc cmn 0.02 +20.00% 100200 34.89 0.00
Williams-sonoma Inc Cmn Stk cmn 0.02 +19.00% 54300 79.71 0.00
POWERSHS DB US Dollar Index 0.02 +185.00% 194600 25.90 0.00
Spdr Series Trust put 0.02 -75.00% 135400 27.19 0.00
Total S A opt 0.02 -41.00% 105000 49.66 0.00
Ctrip Com Intl Ltd put 0.02 -24.00% 59400 58.62 0.00
Nxp Semiconductors Nv cmn 0.02 +83.00% 39900 100.35 0.00
Select Sector Spdr Tr call 0.02 -13.00% 73300 48.74 0.00
Hollyfrontier Corp put 0.02 +64.00% 85800 40.27 0.00
Pvh Corp put 0.02 +174.00% 47800 106.57 0.00
Ralph Lauren Corp call 0.02 +79.00% 37600 131.49 0.00
Ralph Lauren Corp put 0.02 -16.00% 34900 131.49 0.00
Currencyshares Australian Do call 0.02 -79.00% 71900 76.29 0.00
Currencyshares Canadian Doll call 0.02 -45.00% 56900 78.51 0.00
Ishares S&p Midcap 400 call 0.02 -48.00% 23200 151.98 0.00
Proshares Ultrapro S&p 500 call 0.02 -19.00% 26800 133.47 0.00
Proshares Ultrashort Oil & G put 0.02 +50.00% 52200 102.99 0.00
Royal Dutch Shell Plc-adr put 0.02 +16.00% 92700 59.65 0.00
Sap Ag-sponsored Adr call 0.02 +190.00% 62800 72.17 0.00
Vanguard Reit Etf call 0.02 -26.00% 44500 84.31 0.00
Vanguard Us Total Stock Mkt put 0.02 +65.00% 45900 107.25 0.00
Tripadvisor Inc opt 0.02 +23.00% 46300 83.17 0.00
Tripadvisor Inc opt 0.02 +21.00% 40900 83.18 0.00
Expedia Inc call 0.02 -27.00% 41500 94.12 0.00
American Tower Corp - Cl A C mn 0.02 +98.00% 54600 94.16 0.00
Expedia Inc Common Stock C mn 0.02 +10.00% 37300 94.13 0.00
Yelp Inc cmn 0.02 -16.00% 96900 47.35 0.00
Yelp Inc cmn 0.02 +3.00% 103900 47.35 0.00
Market Vectors Etf Tr call 0.02 +704.00% 72400 55.30 0.00
Abbvie 0.02 +261.00% 77062 58.54 0.00
Mondelez Intl Inc opt 0.02 +91.00% 151800 36.09 0.00
Tenet Healthcare Corp call 0.02 +142.00% 89600 49.51 0.00
Servicenow Inc cmn 0.02 +136.00% 61100 78.77 0.00
Workday Inc cmn 0.02 -62.00% 58400 84.42 0.00
Direxion Shs Etf Tr 0.02 +180.00% 187486 20.24 0.00
D Direxion Shs Etf Tr option 0.02 +177.00% 467700 9.42 0.00
Sunedison 0.02 +73.00% 142500 24.00 0.00
Tableau Software Inc cl a 0.02 +30.00% 51200 92.52 0.00
Direxion Daily Fin Bull 3x 0.02 -74.00% 221600 20.24 0.00
Direxion Daily Finl Bear 3x 0.02 -37.00% 397600 12.38 0.00
Market Vectors Semiconductor 0.02 +94.00% 60200 55.30 0.00
Wisdomtree Japan Hedged Eq 0.02 -5.00% 75600 55.12 0.00
Twenty First Centy Fox Inc call 0.02 +80.00% 150400 33.84 0.00
Restoration Hardware Hldgs I 0.02 -2.00% 43000 99.19 0.00
Fireeye 0.02 +13.00% 118200 39.25 0.00
Intercontinentalexchange Gro 0.02 -29.00% 16500 233.27 0.00
Keurig Green Mount Coffee Cll cal 0.02 +18.00% 39300 111.73 0.00
Keurig Green Mountain 0.02 +59.00% 38100 111.73 0.00
Proshares Ultrapro Short Qqq 0.02 -26.00% 157300 26.76 0.00
Weatherford Intl Plc ord shs 0.02 +42.00% 283100 12.30 0.00
Mobileye N V Amstelveen ord shs a 0.02 NEW 111100 42.03 0.00
PKG Packaging Corporation of America 0.01 NEW 18528 78.21 77.86
* Barrick Gold 0.01 +18.00% 157052 10.96 0.00
MPEL Melco Crown Entertainment 0.01 +38.00% 95014 21.46 21.14
BBL BHP Billiton 0.01 +179.00% 33575 44.26 42.79
EEM iShares MSCI Emerging Markets Indx 0.01 NEW 42841 40.13 38.45
MSFT Microsoft Corporation 0.01 NEW 27480 40.65 42.00
GS Goldman Sachs 0.01 NEW 14971 187.96 184.67
LUK Leucadia National 0.01 +188.00% 71523 22.29 23.15
BK Bank of New York Mellon Corporation 0.01 NEW 81283 40.24 39.44
DFS Discover Financial Services 0.01 NEW 21978 56.33 58.01
Canadian Natl Ry 0.01 NEW 16615 66.87 0.00
CAT Caterpillar 0.01 -43.00% 35215 80.02 79.57
DVN Devon Energy Corporation 0.01 +149.00% 42355 60.30 57.71
XOM Exxon Mobil Corporation 0.01 NEW 16165 85.00 84.57
RRC Range Resources 0.01 +152.00% 26054 52.05 47.15
VIA.B Via 0.01 NEW 42104 68.31 0.00
DIS Walt Disney Company 0.01 +102.00% 17813 104.87 103.60
CBS CBS Corporation 0.01 NEW 34654 60.63 59.57
KBH KB Home 0.01 -14.00% 139559 15.62 13.29
GE General Electric Company 0.01 NEW 54768 24.81 25.35
BBBY Bed Bath & Beyond 0.01 +3.00% 36003 76.77 74.05
Cameco Corporation 0.01 +39.00% 109698 13.93 0.00
CMI Cummins 0.01 NEW 11332 138.63 137.75
NEM Newmont Mining Corporation 0.01 +31.00% 73510 21.71 21.67
JWN Nordstrom 0.01 +16.00% 17372 80.30 79.23
ROST Ross Stores 0.01 +43.00% 20935 105.37 105.22
HOG Harley-Davidson 0.01 +136.00% 23769 60.75 62.41
TIF Tiffany & Co. 0.01 -33.00% 32236 88.01 83.92
VZ Verizon Communications 0.01 NEW 66745 48.63 48.01
RF Regions Financial Corporation 0.01 +770.00% 123966 9.45 9.54
DRI Darden Restaurants 0.01 NEW 30673 69.34 62.29
WHR Whirlpool Corporation 0.01 NEW 10202 202.02 197.86
THOR Thoratec Corporation 0.01 +27.00% 29327 41.91 39.23
CVS CVS Caremark Corporation 0.01 NEW 16786 103.18 101.90
RHT Red Hat 0.01 +307.00% 19765 75.74 65.33
NI NiSource 0.01 NEW 25658 44.16 41.22
ALL Allstate Corporation 0.01 +185.00% 17363 71.19 68.72
APC Anadarko Petroleum Corporation 0.01 NEW 21146 82.81 79.89
COF Capital One Financial 0.01 +323.00% 21453 78.82 77.96
CI CIGNA Corporation 0.01 NEW 11034 129.42 120.83
CL Colgate-Palmolive Company 0.01 NEW 37005 69.34 68.17
DEO Diageo 0.01 +102.00% 24210 110.57 110.91
EBAY eBay 0.01 +270.00% 50861 57.69 59.78
GIS General Mills 0.01 -43.00% 33287 56.60 51.55
IBM International Business Machines 0.01 NEW 16718 160.49 158.25
NCR NCR Corporation 0.01 52359 29.51 28.62
RIO Rio Tinto 0.01 NEW 28619 41.41 42.40
SYK Stryker Corporation 0.01 -40.00% 22871 92.26 90.61
SYMC Symantec Corporation 0.01 NEW 49933 23.37 23.79
GPS Gap 0.01 -49.00% 25564 43.34 41.01
CA CA 0.01 +85.00% 59399 32.61 31.38
IWD iShares Russell 1000 Value Index 0.01 -26.00% 30968 103.07 101.93
QCOM QUALCOMM 0.01 NEW 39797 69.35 71.27
BIIB Biogen Idec 0.01 NEW 4459 422.29 415.20
F Ford Motor Company 0.01 -40.00% 97186 16.14 15.85
TOT TOTAL S.A. 0.01 -34.00% 31315 49.66 48.03
GILD Gilead Sciences 0.01 -36.00% 17675 98.10 99.53
SYT Syngenta AG 0.01 -21.00% 31580 67.80 66.54
TJX TJX Companies 0.01 NEW 31840 70.04 67.66
SO Southern Company 0.01 NEW 33535 44.28 43.68
ITW Illinois Tool Works 0.01 NEW 15054 97.12 96.27
SBUX Starbucks Corporation 0.01 +411.00% 32423 94.69 92.23
Accenture 0.01 NEW 29499 93.70 0.00
BUD Anheuser-Busch InBev NV 0.01 +31.00% 16466 121.89 120.72
MAR Marriott International 0.01 -41.00% 14022 80.30 81.60
SAP SAP AG 0.01 NEW 26565 72.16 67.42
PRU Prudential Financial 0.01 +230.00% 22851 80.30 80.31
DHI D.R. Horton 0.01 +3.00% 47762 28.47 25.87
DISCA Discovery Communications 0.01 +128.00% 51698 30.76 32.39
PCLN priceline.com Incorporated 0.01 -63.00% 1854 1163.97 1190.00
ZMH Zimmer Holdings 0.01 -19.00% 12683 117.56 116.78
CTRP Ctrip.com International 0.01 -31.00% 24503 58.61 45.17
RAD Rite Aid Corporation 0.01 +96.00% 161433 8.69 7.34
Gold 0.01 -5.00% 177303 18.12 0.00
BRCM Broadcom Corporation 0.01 -17.00% 36845 43.29 44.13
Marvell Technology 0.01 +176.00% 81682 14.70 0.00
STLD Steel Dynamics 0.01 +59.00% 56582 20.09 17.52
ZION Zions Bancorporation 0.01 NEW 59346 26.99 26.82
EWJ iShares MSCI Japan Index 0.01 NEW 197147 12.53 12.17
CMG Chipotle Mexican Grill 0.01 -51.00% 2123 650.49 665.38
LUV Southwest Airlines 0.01 NEW 63704 44.30 44.01
OKS Oneok Partners 0.01 +29.00% 38354 40.83 42.51
CELG Celgene Corporation 0.01 NEW 17775 115.27 118.26
CREE Cree 0.01 -27.00% 36619 35.50 38.59
FLS Flowserve Corporation 0.01 +71.00% 36259 56.48 57.90
LFC China Life Insurance Company 0.01 -49.00% 24489 66.07 58.59
PNRA Panera Bread Company 0.01 NEW 9685 160.04 157.74
SNDK SanDisk Corporation 0.01 NEW 33778 63.62 84.20
SWKS Skyworks Solutions 0.01 NEW 27623 98.29 92.91
Kinross Gold 0.01 -33.00% 501133 2.24 0.00
KSU Kansas City Southern 0.01 +300.00% 14105 102.09 113.81
Bank Of Montreal Cadcom Npv 0.01 +421.00% 19871 59.99 0.00
ITB iShares Dow Jones US Home Const. 0.01 NEW 40596 28.23 26.59
KRE SPDR KBW Regional Banking 0.01 NEW 76325 40.83 40.18
Nabors Industries Ltd shs 0.01 NEW 87098 13.65 0.00
Suncor Energy 0.01 +148.00% 86359 29.25 0.00
Baker Hughes Inc option 0.01 -81.00% 36500 63.59 0.00
Baker Hughes Inc option 0.01 -43.00% 27000 63.59 0.00
Bank Of New York Mellon Corp option 0.01 -64.00% 61400 40.24 0.00
Canadian Nat Res Ltd option 0.01 -55.00% 91600 30.71 0.00
Cit Group Inc option 0.01 -67.00% 24900 45.10 0.00
Computer Sciences Corp option 0.01 +312.00% 22300 65.29 0.00
Glaxosmithkline Plc option 0.01 -72.00% 42900 46.15 0.00
Harley Davidson Inc option 0.01 -17.00% 44000 60.75 0.00
Intuit option 0.01 -56.00% 21300 96.95 0.00
EWZ iShares MSCI Brazil Index 0.01 NEW 78102 31.37 30.55
Ishares Inc option 0.01 -91.00% 43300 31.36 0.00
IVE iShares S&P; 500 Value Index 0.01 +74.00% 21343 92.58 91.53
IWV iShares Russell 3000 Index 0.01 NEW 25408 123.86 122.37
Moodys Corp option 0.01 -21.00% 16600 103.80 0.00
Moodys Corp option 0.01 -55.00% 18800 103.78 0.00
Murphy Oil Corp option 0.01 -53.00% 48700 46.59 0.00
Netapp Inc option 0.01 +30.00% 52200 35.46 0.00
Northern Tr Corp option 0.01 -50.00% 40500 69.65 0.00
Northern Tr Corp option 0.01 +425.00% 35200 69.66 0.00
OKE ONEOK 0.01 +244.00% 61437 48.24 46.35
Peabody Energy Corp option 0.01 +156.00% 266900 4.92 0.00
Penney J C Inc option 0.01 -59.00% 183400 8.41 0.00
QLD ProShares Ultra QQQ 0.01 -27.00% 11203 142.55 142.30
Quest Diagnostics Inc option 0.01 +92.00% 17300 76.88 0.00
RSP Rydex S&P; Equal Weight ETF 0.01 -62.00% 30190 81.05 79.77
Silver Wheaton 0.01 NEW 68226 19.03 0.00
Spdr Series Trust option 0.01 -69.00% 60500 27.19 0.00
Spdr Series Trust option 0.01 +15.00% 38000 33.50 0.00
State Str Corp option 0.01 -62.00% 33000 73.52 0.00
Transocean Ltd option 0.01 -53.00% 118900 14.67 0.00
Yamana Gold 0.01 -19.00% 314710 3.59 0.00
Analog Devices Inc option 0.01 +73.00% 29900 63.01 0.00
Block H & R Inc option 0.01 -42.00% 39700 32.07 0.00
Broadcom Corp option 0.01 -57.00% 64600 43.30 0.00
Check Point Software Tech Lt option 0.01 -19.00% 27100 81.96 0.00
Cimarex Energy Co option 0.01 -7.00% 18700 115.08 0.00
Jacobs Engr Group Inc Del option 0.01 +27.00% 45400 45.15 0.00
Peabody Energy Corp option 0.01 -34.00% 263400 4.92 0.00
UUP PowerShares DB US Dollar Index Bullish 0.01 NEW 75226 25.90 26.26
KBE SPDR KBW Bank 0.01 +111.00% 60776 33.52 33.12
Vertex Pharmaceuticals Inc option 0.01 NEW 25000 117.96 0.00
Viacom Inc New option 0.01 -45.00% 27300 68.32 0.00
Ashland Inc New option 0.01 +38.00% 19800 127.32 0.00
Cablevision Sys Corp option 0.01 +160.00% 96100 18.30 0.00
Community Health Sys Inc New option 0.01 +67.00% 54400 52.28 0.00
First Solar Inc option 0.01 +257.00% 36500 59.78 0.00
First Solar Inc option 0.01 -5.00% 31500 59.78 0.00
Harman Intl Inds Inc option 0.01 -19.00% 10800 133.61 0.00
Harman Intl Inds Inc option 0.01 +103.00% 22000 133.64 0.00
Humana Inc option 0.01 -29.00% 15800 178.04 0.00
Intl Paper Co option 0.01 -78.00% 33490 55.48 0.00
Juniper Networks Inc option 0.01 +65.00% 107900 22.58 0.00
Kla-tencor Corp option 0.01 -49.00% 26000 58.31 0.00
Netease Com Inc option 0.01 +88.00% 13600 105.29 0.00
Novo-nordisk A S option 0.01 NEW 43800 53.38 0.00
Range Res Corp option 0.01 -22.00% 49500 52.04 0.00
Regions Financial Corp New option 0.01 +372.00% 123900 9.45 0.00
Sina Corp option 0.01 -13.00% 94500 32.16 0.00
Zimmer Hldgs Inc option 0.01 +97.00% 26100 117.51 0.00
Cheesecake Factory Inc option 0.01 +52.00% 35900 49.33 0.00
Netapp Inc option 0.01 +26.00% 74000 35.46 0.00
Polaris Inds Inc option 0.01 +34.00% 11000 141.09 0.00
Wyndham Worldwide Corp option 0.01 -39.00% 29600 90.47 0.00
Wyndham Worldwide Corp option 0.01 -27.00% 36000 90.47 0.00
Akamai Technologies Inc option 0.01 -2.00% 21800 71.06 0.00
Activision Blizzard Inc option 0.01 -17.00% 61800 22.72 0.00
Autozone Inc option 0.01 -41.00% 4700 682.13 0.00
China Life Ins Co Ltd option 0.01 +262.00% 17400 66.09 0.00
Continental Resources Inc option 0.01 -69.00% 42200 43.67 0.00
Cooper Cos Inc option 0.01 +2.00% 8200 187.44 0.00
Core Laboratories N V option 0.01 NEW 11300 104.51 0.00
Darden Restaurants Inc option 0.01 -10.00% 38300 69.35 0.00
Deckers Outdoor Corp option 0.01 +32.00% 32300 72.88 0.00
Dollar Tree Inc option 0.01 -69.00% 13900 81.15 0.00
Dominion Res Inc Va New option 0.01 -17.00% 39000 70.87 0.00
Energizer Hldgs Inc option 0.01 +155.00% 15600 138.08 0.00
Hasbro Inc option 0.01 -42.00% 24300 63.25 0.00
Kinross Gold Corp option 0.01 +30.00% 1007400 2.24 0.00
Meritage Homes Corp option 0.01 +19.00% 30300 48.65 0.00
Navistar Intl Corp New option 0.01 -18.00% 86000 29.50 0.00
Navistar Intl Corp New option 0.01 -14.00% 78300 29.50 0.00
Noble Energy Inc option 0.01 +9.00% 53100 48.91 0.00
Precision Castparts Corp option 0.01 +18.00% 10200 210.00 0.00
Rio Tinto Plc option 0.01 -56.00% 51200 41.41 0.00
Sealed Air Corp New option 0.01 -37.00% 30600 45.56 0.00
Ultra Petroleum Corp option 0.01 +9.00% 157000 15.63 0.00
Urban Outfitters Inc option 0.01 -38.00% 33200 45.66 0.00
Altera Corporation 0.01 -31.00% 67700 42.91 0.00
Ishares Russell 2000 0.01 -49.00% 20300 90.25 0.00
Textron 0.01 45500 44.33 0.00
Dillards Inc-cl A 0.01 +33.00% 22100 136.52 0.00
Taiwan Semiconductor-sp 0.01 NEW 113800 23.48 0.00
Boston Scientific 0.01 +333.00% 110600 17.75 0.00
LEXMARK INTERNATIONAL 0.01 +281.00% 50700 42.35 0.00
Symantec 0.01 -8.00% 138000 23.36 0.00
CARDINAL HEALTH 0.01 -71.00% 14400 90.28 0.00
Mattel 0.01 -33.00% 74600 22.86 0.00
Advance Auto Parts 0.01 -36.00% 10400 149.71 0.00
Autonation 0.01 +66.00% 24300 64.32 0.00
Dillards Inc-cl A 0.01 -22.00% 18500 136.49 0.00
Key 0.01 +463.00% 185400 14.16 0.00
Block H & R 0.01 +120.00% 95200 32.07 0.00
Mohawk Co Cll Opt 50.0000 options-call 0.01 13400 185.75 0.00
IDU iShares Dow Jones US Utilities 0.01 NEW 14194 111.74 108.36
Stryker 0.01 -50.00% 24800 92.26 0.00
Tjx Cos 0.01 -63.00% 43200 70.05 0.00
IYT iShares Dow Jones Transport. Avg. 0.01 NEW 16360 156.60 159.35
Hologic 0.01 +250.00% 34300 33.03 0.00
Nabors Industries Ltd shs 0.01 -32.00% 160000 13.65 0.00
Foot Locker 0.01 -26.00% 25000 63.00 0.00
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 -4.00% 47794 42.83 42.42
M & T Bk 0.01 +51.00% 19300 126.99 0.00
Mas 0.01 -20.00% 58800 26.70 0.00
Resmed 0.01 +50.00% 28600 71.78 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 -39.00% 31833 51.64 47.80
Bce Inc Put 0.01 +26.00% 55400 42.36 0.00
Diebold Inc Put 0.01 +17.00% 43300 35.45 0.00
Weyerhaeuser Co Call 0.01 -39.00% 74300 33.15 0.00
VTI Vanguard Total Stock Market ETF 0.01 NEW 12954 107.23 106.32
VYM Vanguard High Dividend Yield ETF 0.01 -22.00% 20795 68.29 67.70
JKD iShares Morningstar Large Core Idx 0.01 26262 121.35 120.50
JKF iShares Morningstar Large Value 0.01 +5.00% 23007 83.80 83.31
JKI iShares Morningstar Mid Value Idx 0.01 -10.00% 18958 126.23 123.49
FXF CurrencyShares Swiss Franc Trust 0.01 -69.00% 11319 100.27 96.77
IWC iShares Russell Microcap Index 0.01 -2.00% 32023 79.07 76.92
IYF iShares Dow Jones US Financial 0.01 +18.00% 34295 89.05 88.01
IYH iShares Dow Jones US Healthcare 0.01 -62.00% 9849 154.33 150.90
JKL iShares Morningstar Small Value 0.01 9587 131.22 127.00
Proshares Tr ultrapro qqq 0.01 -51.00% 11876 102.98 0.00
UPRO ProShares UltraPro S&P; 500 0.01 -30.00% 13659 133.47 130.01
XME SPDR S&P; Metals and Mining 0.01 -61.00% 50162 27.19 25.98
D Cit 0.01 +108.00% 26500 45.13 0.00
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 38654 59.76 59.30
Boston Scientific Corp call 0.01 +132.00% 142200 17.75 0.00
Clorox Co Del put 0.01 -10.00% 13700 110.36 0.00
Cree Inc call 0.01 +3.00% 86600 35.48 0.00
Franklin Res Inc put 0.01 +150.00% 27600 51.30 0.00
INC L-3 Communications Hldgs call 0.01 +98.00% 21200 125.80 0.00
Pulte Group Inc call 0.01 -37.00% 99700 22.23 0.00
QUE Royal Bk Cda Montreal call 0.01 +130.00% 29700 60.37 0.00
QUE Royal Bk Cda Montreal put 0.01 +30.00% 54100 60.35 0.00
Tata Mtrs Ltd call 0.01 +27.00% 26600 45.08 0.00
Ciena 0.01 -33.00% 91100 19.31 0.00
GOODYEAR TIRE & RUBBER CO C @ 11.0 Jan 11 option 0.01 -55.00% 119500 27.08 0.00
Western Union Co C @ 17.0 May 11 option 0.01 +8.00% 106000 20.81 0.00
Assured Guaranty Ltd call 0.01 -3.00% 42100 26.39 0.00
Altera 0.01 -17.00% 74700 42.90 0.00
Cigna 0.01 -46.00% 19100 129.42 0.00
Equity Residential call 0.01 +116.00% 25500 77.84 0.00
Ace Ltd call 0.01 -33.00% 15600 111.47 0.00
Advanced Micro Devices Inc put 0.01 +11.00% 529600 2.68 0.00
Air Prods & Chems Inc call 0.01 +38.00% 11600 151.29 0.00
Akamai Technologies Inc call 0.01 -25.00% 35200 71.05 0.00
Allegheny Technologies Inc call 0.01 +43.00% 49700 30.00 0.00
Allegheny Technologies Inc put 0.01 +36.00% 47100 30.00 0.00
Amphenol Corp New call 0.01 -44.00% 53000 58.92 0.00
Avis Budget Group put 0.01 -25.00% 35400 59.01 0.00
Blackrock Inc call 0.01 +68.00% 6400 365.78 0.00
Cameron International Corp call 0.01 -53.00% 53100 45.12 0.00
Cameron International Corp put 0.01 -43.00% 28600 45.10 0.00
Carmax Inc call 0.01 -33.00% 40500 69.01 0.00
Cimarex Energy Co put 0.01 -49.00% 11700 115.13 0.00
Cirrus Logic Inc call 0.01 -7.00% 94900 33.26 0.00
Citrix Sys Inc call 0.01 -55.00% 30000 63.87 0.00
Dicks Sporting Goods Inc call 0.01 -30.00% 24100 56.97 0.00
Dollar Gen Corp New put 0.01 -70.00% 28400 75.39 0.00
Eastman Chem Co call 0.01 -35.00% 35700 69.27 0.00
Fastenal Co call 0.01 +5.00% 70900 41.44 0.00
Fifth Third Bancorp call 0.01 -8.00% 99400 18.85 0.00
Fifth Third Bancorp put 0.01 118800 18.85 0.00
Hasbro Inc call 0.01 +10.00% 34400 63.23 0.00
Jds Uniphase Corp put 0.01 +17.00% 116200 13.12 0.00
Jetblue Airways Corp call 0.01 -67.00% 80900 19.25 0.00
Kb Home put 0.01 +27.00% 182900 15.62 0.00
Keycorp New put 0.01 +22.00% 96900 14.16 0.00
M & T Bk Corp call 0.01 +56.00% 19700 127.01 0.00
Macys Inc call 0.01 -44.00% 48200 64.92 0.00
Marriott Intl Inc New call 0.01 -33.00% 21300 80.33 0.00
Marvell Technology Group Ltd call 0.01 +10.00% 115700 14.70 0.00
Nabors Industries Ltd call 0.01 -49.00% 166900 13.65 0.00
New York Cmnty Bancorp Inc call 0.01 +92.00% 98900 16.73 0.00
Northrop Grumman Corp call 0.01 -67.00% 16800 160.95 0.00
Paccar Inc call 0.01 +138.00% 35800 63.13 0.00
Panera Bread Co call 0.01 -47.00% 19000 160.00 0.00
Pitney Bowes Inc call 0.01 -27.00% 108700 23.32 0.00
Ppg Inds Inc call 0.01 -18.00% 9400 225.53 0.00
Quest Diagnostics Inc put 0.01 +58.00% 25300 76.84 0.00
Rambus Inc Del call 0.01 +31.00% 90700 12.58 0.00
Ross Stores Inc call 0.01 -49.00% 12400 105.32 0.00
Smucker J M Co call 0.01 +235.00% 25800 115.74 0.00
Td Ameritrade Hldg Corp call 0.01 -67.00% 62100 37.26 0.00
Terex Corp New call 0.01 -10.00% 94500 26.59 0.00
Travelers Companies Inc put 0.01 -80.00% 24600 108.13 0.00
Tyson Foods Inc call 0.01 -5.00% 73100 38.30 0.00
U S G Corp call 0.01 +164.00% 82400 26.70 0.00
Urban Outfitters Inc put 0.01 +214.00% 55000 45.65 0.00
Vmware Inc call 0.01 -46.00% 38700 82.02 0.00
Vulcan Matls Co call 0.01 NEW 24900 84.30 0.00
Zions Bancorporation call 0.01 +53.00% 99000 27.00 0.00
Kellogg Co put 0.01 +30.00% 39100 65.96 0.00
Shutterfly Inc call 0.01 -35.00% 35100 45.24 0.00
Avis Budget Group Inc call 0.01 -69.00% 24300 59.01 0.00
Bank Of Montreal put 0.01 +28.00% 36700 59.97 0.00
Bank Of Nova Scotia put 0.01 -26.00% 39900 50.23 0.00
BROOKFIELD ASSET Manage-cl A call 0.01 NEW 20800 53.61 0.00
Canadian Natl Railway Co call 0.01 -66.00% 21800 66.88 0.00
Enbridge Inc call 0.01 NEW 40800 48.50 0.00
Magna International Inc call 0.01 +49.00% 38900 53.65 0.00
Magna International Inc put 0.01 +26.00% 35600 53.65 0.00
Open Text Corp put 0.01 +348.00% 33200 52.89 0.00
Toronto-dominion Bank call 0.01 -73.00% 39700 42.85 0.00
Yamana Gold Inc call 0.01 +15.00% 559900 3.59 0.00
Activision Blizzard Inc cmn 0.01 -16.00% 48800 22.73 0.00
Agilent Technologies Inc Cmn Stk cmn 0.01 -31.00% 63767 41.56 0.00
Alaska Air Group Common Stock Alk cmn 0.01 -12.00% 36900 66.18 0.00
Alaska Air Group Common Stock Alk cmn 0.01 -50.00% 31100 66.17 0.00
Alliance Data Systems Cmn Stk cmn 0.01 -62.00% 4000 296.25 0.00
American Capital Agency Corp cmn 0.01 +78.00% 77300 21.33 0.00
AMERN AXLE & MFG HLDGS INC Cmn Stock cmn 0.01 +44.00% 46700 25.82 0.00
Amphenol Corp Cmn Stk cmn 0.01 -71.00% 19600 58.93 0.00
Aol Inc cmn 0.01 -8.00% 43800 39.61 0.00
Aol Inc cmn 0.01 -24.00% 33500 39.61 0.00
Arcelor Mittal-class A Ny Re cmn 0.01 +23.00% 175700 9.42 0.00
Assured Guaranty Common Stock cmn 0.01 +137.00% 54100 26.40 0.00
Autodesk Inc cmn 0.01 -4.00% 54300 58.64 0.00
Autonation Inc Cmn Stk cmn 0.01 NEW 19500 64.31 0.00
Barnes & Noble Inc Cmn Stk cmn 0.01 -26.00% 47100 23.76 0.00
Be Aerospace Inc Cmn Stk cmn 0.01 +5.00% 38467 63.61 0.00
Borg Warner Inc Cmn Stk cmn 0.01 -52.00% 32000 60.47 0.00
BUFFALO WILD WINGS INC COMMON Stock cmn 0.01 -61.00% 8000 181.25 0.00
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.01 -48.00% 32800 73.23 0.00
Ca, Inc. cmn 0.01 -60.00% 49500 32.61 0.00
Cablevision Systems -cl A Cmn Stk cmn 0.01 -20.00% 65000 18.31 0.00
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.01 +74.00% 89300 29.53 0.00
Caci Intl Inc -cl A Cmn Stk cmn 0.01 -23.00% 12900 89.92 0.00
Calpine Corp/new cmn 0.01 -53.00% 51100 22.88 0.00
Campbell Soup Co cmn 0.01 +55.00% 60800 46.55 0.00
Canadian Solar Inc cmn 0.01 +37.00% 39300 33.38 0.00
Carmax Inc Cmn Stk cmn 0.01 +125.00% 16200 69.01 0.00
Carrizo Oil & Gas Inc Cmn Stock cmn 0.01 +66.00% 48600 49.65 0.00
Cboe Holdings Inc cmn 0.01 +3.00% 42700 57.40 0.00
Celanese Corp Common Stock Cls A cmn 0.01 -24.00% 44700 55.86 0.00
Celanese Corp Common Stock Cls A cmn 0.01 -68.00% 21500 55.86 0.00
Centerpoint Energy Cmn Stk cmn 0.01 +85.00% 68900 20.41 0.00
Centerpoint Energy Cmn Stk cmn 0.01 +7.00% 82800 20.41 0.00
Centurylink Inc Cmn Stock cmn 0.01 +100.00% 52800 34.55 0.00
Cerner Corp Cmn Stk cmn 0.01 -15.00% 37600 73.27 0.00
Chicago Bridge & Iron - Ny Shr cmn 0.01 +515.00% 51100 49.26 0.00
Coca Cola Enterprises Inc cmn 0.01 -63.00% 33800 44.20 0.00
Conagra Foods Inc Cmn Stk cmn 0.01 +47.00% 63100 36.53 0.00
Conagra Foods Inc Cmn Stk cmn 0.01 +14.00% 50600 36.52 0.00
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn 0.01 -11.00% 25200 116.19 0.00
Danaher Corp Cmn Stk cmn 0.01 -20.00% 29500 84.92 0.00
DICK'S SPORTING GOODS INC COMMON Stock cmn 0.01 -15.00% 25500 56.98 0.00
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.01 +519.00% 26000 65.96 0.00
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.01 -4.00% 24600 65.98 0.00
Dineequity Inc Cmn Stk cmn 0.01 +12.00% 16600 106.99 0.00
Discovery Communications Inc cmn 0.01 +266.00% 65800 30.76 0.00
Dollar Tree Stores Inc Cmn Stock cmn 0.01 -16.00% 20900 81.15 0.00
Domino's Pizza, Inc. Common Stock cmn 0.01 +52.00% 19400 100.57 0.00
DREAMWORKS ANIMATION SKG, INC. Common Stock cmn 0.01 +11.00% 49000 24.20 0.00
DREAMWORKS ANIMATION SKG, INC. Common Stock cmn 0.01 +230.00% 52600 24.20 0.00
Edwards Lifesciences Cp Cmn Stock cmn 0.01 -51.00% 11500 142.43 0.00
Energizer Hldgs Inc Cmn Stock cmn 0.01 +592.00% 19400 138.04 0.00
Eqt Corporation cmn 0.01 -53.00% 33100 82.87 0.00
Eqt Corporation cmn 0.01 -3.00% 17700 82.88 0.00
EQUITY HERTZ GLOBAL HOLDINGS INC Common Stock cmn 0.01 NEW 59200 21.67 0.00
Fastenal Co Cmn Stk cmn 0.01 +187.00% 51700 41.43 0.00
Firstenergy Corp Common Stock cmn 0.01 +425.00% 44700 35.06 0.00
Fiserv Inc Cmn Stk cmn 0.01 +35.00% 26900 79.41 0.00
Fiserv Inc Cmn Stk cmn 0.01 +433.00% 28800 79.41 0.00
Fortinet Inc cmn 0.01 +85.00% 42700 34.94 0.00
Garmin Ltd cmn 0.01 +38.00% 42400 47.52 0.00
General Growth Properties cmn 0.01 +467.00% 44800 29.55 0.00
Grainger W W Inc cmn 0.01 +238.00% 13200 235.83 0.00
Guess Inc Cmn Stk cmn 0.01 +37.00% 80000 18.59 0.00
Guess Inc Cmn Stk cmn 0.01 -18.00% 119000 18.59 0.00
Hain Celestial Group Inc Cmn Stk cmn 0.01 -34.00% 24300 64.03 0.00
Hain Celestial Group Inc Cmn Stk cmn 0.01 -2.00% 28800 64.06 0.00
Hatteras Financial Corp cmn 0.01 +206.00% 69900 18.15 0.00
Hospitality Properties Trust cmn 0.01 -28.00% 40900 32.98 0.00
Huntsman Cos/the Common Stock cmn 0.01 -8.00% 132900 22.17 0.00
Ingersoll-rand Plc cmn 0.01 -45.00% 28095 68.09 0.00
Invesco Plc Common Stock cmn 0.01 +15.00% 70200 39.69 0.00
Irobot Corp Common Stock cmn 0.01 +108.00% 52500 32.63 0.00
Isis Pharmaceuticals Inc Cmn Stk cmn 0.01 -15.00% 39500 63.67 0.00
JACOBS ENGINEERING GROUP INC CMN Stk cmn 0.01 +31.00% 31000 45.16 0.00
Kansas City Southern Inc Cmn Stk cmn 0.01 -6.00% 21300 102.07 0.00
Kb Home Com Shs cmn 0.01 +50.00% 100500 15.62 0.00
Kohlberg Kravis Roberts & Compan cmn 0.01 -3.00% 135400 22.81 0.00
Kohlberg Kravis Roberts & Compan cmn 0.01 -19.00% 51600 22.81 0.00
Lear Corp cmn 0.01 NEW 17500 110.80 0.00
Leucadia National Common Stock cmn 0.01 +155.00% 81600 22.29 0.00
LEXMARK INTERNATIONAL INC CLASS-A Common Stock cmn 0.01 +35.00% 43900 42.35 0.00
Lincoln Natl Corp Ind cmn 0.01 +82.00% 45200 57.46 0.00
Linear Technology Corp Cmn Stk cmn 0.01 +7.00% 68800 46.80 0.00
Linn Energy Llc Unit cmn 0.01 -17.00% 204300 11.06 0.00
Linn Energy Llc Unit cmn 0.01 +6.00% 137900 11.06 0.00
Louisiana-pacific Corp cmn 0.01 +52.00% 112300 16.51 0.00
Lumber Liquidators Holdings In cmn 0.01 +176.00% 91900 30.78 0.00
Lumber Liquidators Holdings In cmn 0.01 +286.00% 73400 30.78 0.00
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.01 -14.00% 32500 76.71 0.00
Manpower, Inc. Common Stock cmn 0.01 +61.00% 37700 86.15 0.00
Manpower, Inc. Common Stock cmn 0.01 +18.00% 30800 86.14 0.00
Masco Corp Common Stock cmn 0.01 -60.00% 43500 26.69 0.00
Mattel Inc cmn 0.01 +110.00% 102800 22.85 0.00
Maxim Integrated Products Cmn Stk cmn 0.01 -52.00% 35000 34.80 0.00
Maxim Integrated Products Cmn Stk cmn 0.01 -9.00% 68900 34.80 0.00
Mdc Holdings Inc Cmn Stk cmn 0.01 +66.00% 99300 28.50 0.00
Mens Wearhouse Inc Cmn Stk cmn 0.01 -32.00% 23500 52.21 0.00
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.01 +5.00% 31500 74.44 0.00
Ncr Corp New Cmn Stock cmn 0.01 +24.00% 57400 29.51 0.00
Newell Rubbermaid Inc Cmn Stock cmn 0.01 +164.00% 54200 39.08 0.00
Nrg Energy Inc Common Stock cmn 0.01 +46.00% 102600 25.19 0.00
Oceaneering International Cmn Stk cmn 0.01 -18.00% 31500 53.94 0.00
Olin Corp cmn 0.01 +57.00% 41900 32.03 0.00
Omega Healthcare Invs Inc Cmn Stk cmn 0.01 +91.00% 38000 40.58 0.00
Omnicare Inc. Common Stock cmn 0.01 -29.00% 20100 77.06 0.00
Omnicare Inc. Common Stock cmn 0.01 -27.00% 17500 77.09 0.00
Oneok Inc cmn 0.01 -14.00% 32200 48.23 0.00
Oneok Partners, L.p. Cmn Stock cmn 0.01 -52.00% 55000 40.84 0.00
Patterson-uti Energy Common Stock cmn 0.01 -18.00% 87600 18.78 0.00
Paychex Inc Cmn Stk cmn 0.01 -44.00% 43800 49.61 0.00
Penn Virginia Corp Cmn Stk cmn 0.01 +254.00% 375500 6.48 0.00
Pilgrim's Pride Corp cmn 0.01 +501.00% 49300 22.60 0.00
Pilgrim's Pride Corp cmn 0.01 NEW 57900 22.59 0.00
Ppl Corporation Cmn Stk cmn 0.01 +562.00% 49000 33.65 0.00
Progressive Corp-ohio Cmn Stk cmn 0.01 +4.00% 48300 27.20 0.00
Public Svc Enterprises cmn 0.01 -50.00% 29400 41.90 0.00
Range Resources Corp Cmn Stock cmn 0.01 -34.00% 54200 52.05 0.00
Red Hat Inc Cmn Stock cmn 0.01 -66.00% 17100 75.73 0.00
Rosetta Resources Inc cmn 0.01 +98.00% 72100 17.02 0.00
Royal Gold Inc Cmn Stk cmn 0.01 -22.00% 28800 63.12 0.00
Ryder Sys Inc cmn 0.01 -40.00% 17800 94.89 0.00
Ryland Group Inc Cmn Stk cmn 0.01 +68.00% 27200 48.75 0.00
Ryland Group Inc Cmn Stk cmn 0.01 +22.00% 43700 48.74 0.00
Schwab Charles Corp New cmn 0.01 61000 30.44 0.00
Sealed Air Corp Cmn Stk cmn 0.01 -68.00% 34300 45.57 0.00
Skechers U S A Inc Cmn Stock cmn 0.01 -13.00% 17700 71.92 0.00
Sm Energy Co cmn 0.01 NEW 32000 51.69 0.00
Solarwinds Inc cmn 0.01 +335.00% 28300 51.24 0.00
Solarwinds Inc cmn 0.01 +97.00% 39300 51.25 0.00
Sotheby's -cl A Cmn Stk cmn 0.01 -71.00% 28200 42.27 0.00
Spectra Energy Corp Common Stock cmn 0.01 -35.00% 50400 36.17 0.00
Stanley Black & Decker Inc cmn 0.01 -63.00% 20800 95.34 0.00
Staples Common Stock Spls cmn 0.01 +13.00% 73200 16.28 0.00
Steel Dynamics Inc Cmn Stock cmn 0.01 +3.00% 70600 20.10 0.00
Synaptics Incorporated cmn 0.01 +42.00% 18700 81.28 0.00
Teradyne Inc Cmn Stk cmn 0.01 -29.00% 80700 18.85 0.00
Terex Corp Cmn Stock cmn 0.01 -20.00% 83500 26.59 0.00
THERMO FISHER SCIENTIFIC INC CMN Stk cmn 0.01 -60.00% 15100 134.37 0.00
Timken Co cmn 0.01 +303.00% 41867 42.13 0.00
Trinity Industries Cmn Stk cmn 0.01 +134.00% 68700 35.52 0.00
Tupperware Brands Corp Cmn Stk cmn 0.01 +43.00% 23600 69.03 0.00
Tupperware Brands Corp Cmn Stk cmn 0.01 -36.00% 16900 68.99 0.00
Ulta Salon Cosmetics & Fragr cmn 0.01 +64.00% 18400 150.87 0.00
Ulta Salon Cosmetics & Fragr cmn 0.01 +57.00% 18100 150.83 0.00
United Rentals Inc Cmn Stock cmn 0.01 +9.00% 28700 91.15 0.00
Universal Display Corp Cmn Stock cmn 0.01 +8.00% 36800 46.74 0.00
Universal Display Corp Cmn Stock cmn 0.01 -9.00% 28600 46.75 0.00
Usg Corporation cmn 0.01 -40.00% 43200 26.69 0.00
V F Corp cmn 0.01 -19.00% 24900 75.30 0.00
Valspar Corp Cmn Stk cmn 0.01 -29.00% 19900 84.02 0.00
Ventas Inc Cmn Stock cmn 0.01 +184.00% 29000 73.03 0.00
Verifone Systems Inc cmn 0.01 -26.00% 46000 34.89 0.00
Vornado Realty Trust Cmn Stk cmn 0.01 -32.00% 12634 112.00 0.00
WASTE MANAGEMENT CMN STOCK 0.01 -79.00% 28400 54.23 0.00
Western Refining Inc Cmn Stk cmn 0.01 -28.00% 29900 49.40 0.00
Western Refining Inc Cmn Stk cmn 0.01 +23.00% 38100 49.40 0.00
Williams-sonoma Inc Cmn Stk cmn 0.01 +122.00% 19400 79.69 0.00
Zimmer Hldgs Inc Cmn Stock cmn 0.01 +105.00% 17300 117.51 0.00
Vanguard Admiral Fds Inc cmn 0.01 -15.00% 19547 102.57 0.00
Bhp Billiton Ltd opt 0.01 +7.00% 38100 46.48 0.00
Cemex Sab De Cv opt 0.01 +3.00% 242212 9.47 0.00
Ishares Inc opt 0.01 +130.00% 81400 27.17 0.00
Motorola Solutions Inc opt 0.01 +171.00% 29900 66.66 0.00
Ctrip Com Intl Ltd call 0.01 -45.00% 51100 58.61 0.00
Etrade Financial Corp call 0.01 -34.00% 105200 28.56 0.00
Grace W R & Co Del New put 0.01 -52.00% 29000 98.86 0.00
Oasis Petroleum Inc cmn 0.01 NEW 95500 14.22 0.00
Rite Aid Corp New York cmn 0.01 +181.00% 281900 8.69 0.00
Te Connectivity Ltd cmn 0.01 NEW 28100 71.64 0.00
Te Connectivity Ltd cmn 0.01 +332.00% 25100 71.63 0.00
Freescale Semiconductor Holdin 0.01 +254.00% 52630 40.76 0.00
Ishares High Dividend Equity F 0.01 -27.00% 17410 75.01 0.00
Sony Corp put 0.01 +53.00% 107100 26.78 0.00
America Movil Sab De Cv opt 0.01 -46.00% 82400 20.46 0.00
Barclays Plc opt 0.01 +90.00% 143800 14.57 0.00
Etrade Financial Corp put 0.01 -4.00% 66200 28.55 0.00
3d Sys Corp Del Cmn Stock cmn 0.01 -62.00% 87400 27.43 0.00
3d Sys Corp Del Cmn Stock cmn 0.01 -56.00% 86500 27.42 0.00
Gnc Holdings Inc-cl A cmn 0.01 +52.00% 59500 49.08 0.00
Gnc Holdings Inc-cl A cmn 0.01 NEW 31000 49.06 0.00
Hca Holdings Inc cmn 0.01 -23.00% 43800 75.23 0.00
Hca Holdings Inc cmn 0.01 -30.00% 37500 75.23 0.00
Yandex Nv-a cmn 0.01 +24.00% 89400 15.17 0.00
Ralph Lauren 0.01 +140.00% 9740 131.52 0.00
Randgold Res Ltd put 0.01 -75.00% 20800 69.28 0.00
Currencyshares Australian Dl put 0.01 -20.00% 21900 76.30 0.00
Cavium Inc put 0.01 +65.00% 19700 70.81 0.00
Pvh Corp call 0.01 -9.00% 24900 106.55 0.00
Dunkin' Brands Group Inc cmn 0.01 -55.00% 23600 47.54 0.00
Pandora Media Inc cmn 0.01 +36.00% 120500 16.21 0.00
Anheuser-busch Inbev Spn Adr call 0.01 -45.00% 25100 121.91 0.00
Currencyshares Canadian Doll put 0.01 NEW 24100 78.51 0.00
Direxion Dly Emg Mkt Bear 3x put 0.01 -79.00% 28300 88.45 0.00
Ishares Msci Taiwan Index Fd put 0.01 -42.00% 107300 15.74 0.00
Ishares S&p Midcap 400 put 0.01 +81.00% 20100 151.99 0.00
Novo-nordisk A/s-spons Adr call 0.01 NEW 20900 53.40 0.00
Petrochina Co Ltd -adr put 0.01 -16.00% 10500 111.24 0.00
Proshares Ultra Financials put 0.01 -70.00% 9800 145.20 0.00
Proshares Ultra Oil & Gas put 0.01 +112.00% 37100 50.65 0.00
Proshares Ultra Real Estate put 0.01 -30.00% 10400 113.46 0.00
Proshares Ultra Russell2000 put 0.01 -62.00% 16900 96.92 0.00
Proshares Ultrashort 2000 call 0.01 -92.00% 34600 35.98 0.00
Royal Dutch Shell Plc-adr call 0.01 -43.00% 44700 59.64 0.00
Sony Corp-sponsored Adr call 0.01 -55.00% 83100 26.77 0.00
Vanguard Us Total Stock Mkt call 0.01 -84.00% 13000 107.23 0.00
Market Vectors Oil Service Etf 0.01 -71.00% 34673 33.71 0.00
Vanguard Intl Equity Index F opt 0.01 +51.00% 32800 40.88 0.00
Alkermes Plc cmn 0.01 +246.00% 20800 60.96 0.00
Delphi Automotive Plc cmn 0.01 NEW 27700 79.75 0.00
Delphi Automotive Plc cmn 0.01 +270.00% 22200 79.73 0.00
Melco Crown Entmt Ltd call 0.01 +172.00% 95100 21.46 0.00
Melco Crown Entmt Ltd put 0.01 +15.00% 151000 21.46 0.00
Spdr Index Shs Fds...... call 0.01 NEW 39400 38.83 0.00
Taiwan Semiconductor Mfg Ltd opt 0.01 NEW 51400 23.48 0.00
Qihoo 360 Technology Co. Ltd put 0.01 -34.00% 40600 51.21 0.00
American Tower Corp - Cl A C mn 0.01 +257.00% 30000 94.17 0.00
Ensco Plc Shs Class A 0.01 NEW 145281 21.07 0.00
Aon Plc call 0.01 -50.00% 30200 96.13 0.00
Dun & Bradstreet Corp Del Ne call 0.01 -23.00% 19600 128.37 0.00
Catamaran Corp cmn 0.01 +221.00% 24400 59.55 0.00
Whitewave Foods 0.01 -55.00% 27751 44.32 0.00
Adt Corporation 0.01 -11.00% 70500 41.52 0.00
Asml Holding N V opt 0.01 NEW 26000 101.04 0.00
Asml Holding N V call 0.01 +404.00% 11100 100.99 0.00
Workday Inc cl a 0.01 -4.00% 28600 84.41 0.00
NATIONSTAR MORTGAGE Holdings cmn 0.01 +10.00% 77900 24.78 0.00
Stratasys Ltd cmn 0.01 +18.00% 25400 52.80 0.00
Stratasys Ltd cmn 0.01 +130.00% 38300 52.77 0.00
TENET HEALTHCARE Corporation Cmn Stk cmn 0.01 +14.00% 50900 49.51 0.00
Whitewave Foods Co cmn 0.01 NEW 40700 44.35 0.00
Whitewave Foods Co cmn 0.01 -23.00% 44600 44.35 0.00
Direxion Shs Etf Tr 0.01 +266.00% 269344 10.11 0.00
Financial Bear 3x 0.01 +4.00% 111397 12.38 0.00
Dun & Bradstreet Corp/the 0.01 +113.00% 16200 128.33 0.00
Five Below Inc cmn 0.01 -30.00% 35700 35.57 0.00
Five Below Inc cmn 0.01 +247.00% 31600 35.57 0.00
Solarcity Corp cmn 0.01 +123.00% 24600 51.26 0.00
Liberty Global Inc Com Ser A 0.01 NEW 25248 51.49 0.00
Zoetis Inc option 0.01 +46.00% 70400 46.29 0.00
Fossil 0.01 -19.00% 27400 82.45 0.00
Fossil 0.01 -33.00% 25500 82.43 0.00
Franco Nevada 0.01 +8.00% 24900 48.55 0.00
Lennox Intl 0.01 -56.00% 10100 111.68 0.00
Qihoo 360 Technology Co Ltd ads 0.01 -52.00% 57100 51.21 0.00
Sunedison 0.01 +172.00% 102900 24.00 0.00
Tableau Software Inc cl a 0.01 -5.00% 27900 92.51 0.00
Tal Intl 0.01 -36.00% 34900 40.72 0.00
Tal Intl 0.01 -31.00% 40600 40.74 0.00
Vipshop Hldgs 0.01 NEW 68100 29.44 0.00
Zoetis Inc cl a 0.01 -55.00% 34000 46.29 0.00
Ambarella Inc shs 0.01 NEW 36100 75.71 0.00
Ambarella Inc shs 0.01 NEW 39500 75.72 0.00
Liberty Global Plc shs cl a 0.01 NEW 37800 51.48 0.00
Wisdomtree Trust japn hedge eqt 0.01 -55.00% 37800 55.13 0.00
Direxion Daily Tech Bear 3x 0.01 -52.00% 162700 9.42 0.00
Direxion Gold Miners Bear 3x 0.01 +59.00% 129400 19.20 0.00
Direxion Gold Miners Bull 3x 0.01 +106.00% 71200 23.69 0.00
Proshares Ultrashort 20+y Tr 0.01 -27.00% 28200 41.88 0.00
Proshares Ultrashort Gold 0.01 +317.00% 14600 98.15 0.00
Proshares Ultrashort Silver 0.01 +192.00% 16700 100.84 0.00
Spdr Euro Stoxx 50 Etf 0.01 +35.00% 57200 38.83 0.00
Direxion Shs Etf Tr daily gold miner 0.01 +609.00% 156188 9.42 0.00
Blackberry Ltd put 0.01 -26.00% 159400 8.93 0.00
Blackberry Ltd call 0.01 -9.00% 318800 8.93 0.00
Direxion Daily Sp 500 Bear 0.01 -67.00% 96400 19.43 0.00
Kcg Holdings Inc-cl A 0.01 +5.00% 121300 12.26 0.00
Gogo 0.01 +198.00% 137900 19.06 0.00
Lifelock 0.01 NEW 134600 14.11 0.00
Restoration Hardware Hldgs I 0.01 -16.00% 32300 99.20 0.00
Yy Inc ads repcom cla 0.01 +30.00% 57800 54.55 0.00
Yy Inc ads repcom cla 0.01 +2.00% 20900 54.55 0.00
Hilton Worlwide Hldgs 0.01 +12.00% 44100 29.61 0.00
Perrigo Company 0.01 NEW 9363 165.55 0.00
Hilton Worldwide Hldgs 0.01 +12.00% 99300 29.62 0.00
Hilton Worldwide Hldgs 0.01 +258.00% 80200 29.63 0.00
Ne Us 01/17/15 40 Call call 0.01 -72.00% 101076 14.28 0.00
Noble Corp Plc put 0.01 -58.00% 168600 14.28 0.00
Allegion Plc cmn 0.01 NEW 20798 61.16 0.00
Endo Intl Plc options 0.01 -64.00% 15600 89.68 0.00
Perrigo Co Plc shs 0.01 -67.00% 17100 165.56 0.00
Perrigo Co Plc shs 0.01 -43.00% 10400 165.58 0.00
Proshares Ultrapro Short Qqq 0.01 -53.00% 45800 26.77 0.00
Proshares Ultrashort Qqq 0.01 -32.00% 86400 36.86 0.00
Jd 0.01 NEW 40887 29.37 0.00
Grubhub 0.01 NEW 27000 45.41 0.00
Jd Com Inc spon adr cl a 0.01 NEW 41300 29.37 0.00
Jd Com Inc spon adr cl a 0.01 NEW 53700 29.39 0.00
El Pollo Loco Hldgs 0.01 NEW 85100 25.61 0.00
Gopro Inc cl a 0.01 -33.00% 50900 43.42 0.00
Weatherford Intl Plc ord shs 0.01 -36.00% 130900 12.30 0.00
Mobileye N V Amstelveen ord shs a 0.01 NEW 53700 42.03 0.00
Anthem 0.01 NEW 12338 154.40 0.00
Lamar Advertising Co New call 0.01 -4.00% 28300 59.26 0.00
Wayfair Inc cl a 0.01 NEW 38900 32.11 0.00
Wayfair Inc cl a 0.01 NEW 60900 32.12 0.00
Fiat Chrysler Automobiles N shs 0.01 NEW 73500 16.31 0.00
Crown Castle Intl Cmn Stock cmn 0.01 +26.00% 19100 82.57 0.00
Tyco International Plc cmn 0.01 -33.00% 67800 43.05 0.00
Mylan N V call 0.01 NEW 27200 59.34 0.00
Williams Partners L P New call 0.01 NEW 44000 49.23 0.00
BP BP 0.00 -89.00% 7771 39.12 38.44
ETFC E TRADE Financial Corporation 0.00 NEW 9335 28.60 27.90
HBAN Huntington Bancshares Incorporated 0.00 +27.00% 62218 11.06 10.78
HAS Hasbro 0.00 NEW 3195 63.22 61.01
* America Movil Sab De Cv spon adr l shs 0.00 +5.00% 20382 20.46 0.00
CCK Crown Holdings 0.00 NEW 9957 54.03 50.20
PBR Petroleo Brasileiro SA 0.00 -6.00% 120793 6.01 5.36
TV Grupo Televisa, S.A. 0.00 NEW 6287 33.08 34.95
OC Owens Corning 0.00 -19.00% 9052 43.42 40.03
FXI iShares FTSE/Xinhua China 25 Index 0.00 -81.00% 16944 44.38 40.81
TS Tenaris S.A. 0.00 -55.00% 10425 28.01 27.37
TSM Taiwan Semiconductor Mfg 0.00 NEW 13368 23.49 23.50
GNW Genworth Financial 0.00 -90.00% 24946 7.30 7.13
AMP Ameriprise Financial 0.00 +23.00% 6827 130.80 131.20
PBCT People's United Financial 0.00 -86.00% 13069 15.23 14.88
Suntrust Banks Inc $1.00 Par Cmn 0.00 NEW 18555 41.07 0.00
EXPD Expeditors International of Washington 0.00 NEW 12779 48.20 47.74
IACI IAC/InterActive 0.00 +74.00% 9916 67.47 68.07
MTB M&T; Bank Corporation 0.00 NEW 5394 126.99 121.63
RSG Republic Services 0.00 NEW 6043 40.54 40.26
WM Waste Management 0.00 NEW 4932 54.14 53.00
DKS Dick's Sporting Goods 0.00 NEW 9507 57.01 56.47
ADM Archer Daniels Midland Company 0.00 NEW 6197 47.44 45.32
MLM Martin Marietta Materials 0.00 NEW 2068 139.75 137.91
CLH Clean Harbors 0.00 -45.00% 4165 56.66 54.84
Bunge 0.00 NEW 10608 82.39 0.00
ED Consolidated Edison 0.00 NEW 9174 61.04 59.90
LEN Lennar Corporation 0.00 -61.00% 7987 51.83 48.23
APA Apache Corporation 0.00 -35.00% 11881 60.35 60.29
CERN Cerner Corporation 0.00 -62.00% 6644 73.30 69.83
COH Coach 0.00 -71.00% 21021 41.43 40.63
EW Edwards Lifesciences 0.00 -56.00% 2606 142.36 135.16
HRB H&R; Block 0.00 NEW 21839 32.05 31.63
HOLX Hologic 0.00 -72.00% 9790 32.99 31.98
HCBK Hudson City Ban 0.00 NEW 21168 10.49 9.90
JBHT J.B. Hunt Transport Services 0.00 -85.00% 4835 85.42 85.39
JCP J.C. Penney Company 0.00 +52.00% 25765 8.42 7.26
KMB Kimberly-Clark Corporation 0.00 NEW 5831 107.19 103.80
MAT Mattel 0.00 NEW 32438 22.84 24.73
NVDA NVIDIA Corporation 0.00 NEW 28796 20.94 22.93
NOC Northrop Grumman Corporation 0.00 NEW 2400 160.83 158.85
NUAN Nuance Communications 0.00 NEW 47370 14.36 13.76
PPG PPG Industries 0.00 -78.00% 1944 225.31 225.60
Royal Caribbean Cruises 0.00 NEW 12964 81.84 0.00
SWK Stanley Black & Decker 0.00 NEW 3069 95.47 95.48
TDC Teradata Corporation 0.00 NEW 16800 44.17 42.00
SHW Sherwin-Williams Company 0.00 -57.00% 1019 284.59 281.82
UNP Union Pacific Corporation 0.00 NEW 4707 108.35 114.86
GWW W.W. Grainger 0.00 -5.00% 2610 235.63 230.01
VRSN Verisign 0.00 -85.00% 3047 66.95 62.91
MS Morgan Stanley 0.00 NEW 14860 35.67 34.94
TKR Timken Company 0.00 NEW 4806 42.24 42.21
ALV Autoliv 0.00 -16.00% 2866 117.93 111.66
WDC Western Digital 0.00 9012 90.99 97.30
LVS Las Vegas Sands 0.00 +5.00% 5649 55.05 52.42
COO Cooper Companies 0.00 -14.00% 1787 187.47 182.47
ADI Analog Devices 0.00 NEW 12416 62.98 57.76
TE TECO Energy 0.00 NEW 15034 19.42 18.71
URI United Rentals 0.00 +27.00% 9883 91.17 88.12
ABC AmerisourceBergen 0.00 NEW 5455 113.66 103.61
CINF Cincinnati Financial Corporation 0.00 +83.00% 7144 53.33 52.08
FL Foot Locker 0.00 NEW 15876 62.99 61.03
NOV National-Oilwell Var 0.00 +92.00% 18737 50.01 50.15
JBLU JetBlue Airways Corporation 0.00 NEW 16350 19.27 17.12
TSN Tyson Foods 0.00 -34.00% 14333 38.30 37.76
EMN Eastman Chemical Company 0.00 +231.00% 12879 69.26 71.40
AZN AstraZeneca 0.00 -93.00% 3325 68.57 64.92
MW Men's Wearhouse 0.00 NEW 15725 52.21 48.01
WAT Waters Corporation 0.00 -2.00% 3891 124.39 119.56
CPB Campbell Soup Company 0.00 +78.00% 14458 46.55 45.09
AET Aetna 0.00 -34.00% 1974 106.38 100.76
BDX Becton, Dickinson and 0.00 -66.00% 2634 143.51 142.79
NVS Novartis AG 0.00 -63.00% 7354 98.59 96.03
ENR Energizer Holdings 0.00 NEW 5831 138.06 132.24
PCL Plum Creek Timber 0.00 -89.00% 4644 43.50 41.89
AGCO AGCO Corporation 0.00 NEW 4721 47.66 47.82
AEG AEGON N.V. 0.00 -30.00% 12400 7.90 7.81
AA Alcoa 0.00 -77.00% 13940 12.91 14.13
AOL AOL 0.00 NEW 22521 39.61 39.28
CSC Computer Sciences Corporation 0.00 +47.00% 5416 65.36 67.18
CS Credit Suisse Group AG 0.00 +18.00% 18108 26.95 24.99
ERIC Telefonaktiebolaget LM Ericsson 0.00 -10.00% 63626 12.56 12.38
FLR Fluor Corporation 0.00 NEW 18837 57.17 57.12
HAL Halliburton Company 0.00 NEW 6610 43.87 41.30
HPQ Hewlett-Packard Company 0.00 NEW 19712 31.15 32.62
ISRG Intuitive Surgical 0.00 -43.00% 562 505.34 489.66
LINTA Liberty Media 0.00 NEW 8540 29.16 0.00
M Macy's 0.00 NEW 11293 64.91 62.37
MXIM Maxim Integrated Products 0.00 NEW 18356 34.81 35.28
PX Praxair 0.00 NEW 5826 120.67 124.53
RDS.B Royal Dutch Shell 0.00 16704 62.68 0.00
SNY Sanofi-Aventis SA 0.00 -91.00% 6527 49.49 47.19
TEF Telefonica S.A. 0.00 -28.00% 24385 14.35 14.04
UN Unilever N.V. 0.00 -75.00% 5788 41.81 42.05
UNH UnitedHealth 0.00 NEW 5380 118.22 113.33
XRX Xerox Corporation 0.00 -36.00% 44351 12.85 12.92
APOL Apollo 0.00 NEW 10354 18.93 26.16
Encana 0.00 NEW 35127 11.16 0.00
STO Statoil ASA 0.00 -11.00% 38501 17.58 16.81
Agilent Technologies Inc C ommon 0.00 -41.00% 20441 41.53 0.00
Canadian Pacific Railway 0.00 -74.00% 3411 182.64 0.00
EXC Exelon Corporation 0.00 NEW 17510 33.64 31.85
LLTC Linear Technology Corporation 0.00 NEW 9198 46.75 46.86
WMB Williams Companies 0.00 NEW 4846 50.56 46.41
FCX Freeport-McMoRan Copper & Gold 0.00 NEW 54944 18.95 18.56
MBI MBIA 0.00 -19.00% 16022 9.30 9.06
DDS Dillard's 0.00 +13.00% 4187 136.61 130.44
HAR Harman International Industries Inc./DE/ 0.00 NEW 2275 133.63 131.40
ITC ITC Holdings 0.00 NEW 6388 37.41 35.94
CTAS Cintas Corporation 0.00 -64.00% 5644 81.68 82.26
ANF Abercrombie & Fitch 0.00 -72.00% 10614 22.05 21.19
USG USG Corporation 0.00 -6.00% 20143 26.71 27.52
GCI Gannett 0.00 +60.00% 25489 37.07 34.21
BCS Barclays 0.00 -58.00% 29774 14.58 15.15
TUP Tupperware Brands Corporation 0.00 -52.00% 8613 68.97 66.12
ESI ITT Educational Services 0.00 +43.00% 19699 6.80 7.66
DLTR Dollar Tree 0.00 +23.00% 7499 81.21 80.00
DVD Dover Motorsports 0.00 20422 2.35 2.21
PVA Penn Virginia Corporation 0.00 NEW 23802 6.47 6.36
AAP Advance Auto Parts 0.00 NEW 6018 149.72 147.03
ARO Aeropostale 0.00 NEW 35168 3.47 3.97
Dryships/drys 0.00 NEW 30864 0.75 0.00
HOV Hovnanian Enterprises 0.00 -58.00% 30979 3.55 3.45
EXP Eagle Materials 0.00 -33.00% 4857 83.59 81.98
OMC Omni 0.00 -17.00% 13610 77.96 76.16
SD SandRidge Energy 0.00 NEW 113539 1.78 1.64
USO United States Oil Fund 0.00 -50.00% 21704 16.82 17.60
AVB AvalonBay Communities 0.00 NEW 4759 174.20 167.28
CAG ConAgra Foods 0.00 -37.00% 12693 36.56 33.68
PTR PetroChina Company 0.00 -40.00% 2778 111.23 105.47
DOV Dover Corporation 0.00 +126.00% 13149 69.13 70.44
Energy Xxi 0.00 +277.00% 71383 3.64 0.00
LINE Linn Energy 0.00 NEW 65626 11.06 11.71
CHRW C.H. Robinson Worldwide 0.00 NEW 10226 73.24 72.00
CYN City National Corporation 0.00 NEW 6808 89.01 88.49
VRSK Verisk Analytics 0.00 +47.00% 7940 71.41 69.61
Sina Corporation 0.00 -18.00% 29572 32.16 0.00
SWN Southwestern Energy Company 0.00 -48.00% 19411 23.18 21.94
FIG Fortress Investment 0.00 -78.00% 29198 8.08 7.54
SOHU Sohu 0.00 -65.00% 5417 53.35 52.51
AMZN Amazon 0.00 NEW 1473 372.03 372.62
DPZ Domino's Pizza 0.00 -29.00% 4309 100.49 98.89
WYNN Wynn Resorts 0.00 NEW 6385 125.92 128.14
HTZ Hertz Global Holdings 0.00 NEW 20687 21.66 21.85
TTWO Take-Two Interactive Software 0.00 NEW 9663 25.46 24.53
YHOO Yahoo! 0.00 NEW 22814 44.45 42.61
ATML Atmel Corporation 0.00 +97.00% 107117 8.23 8.60
AMD Advanced Micro Devices 0.00 -20.00% 208230 2.68 2.92
NTES NetEase 0.00 -35.00% 7554 105.24 98.14
AMKR Amkor Technology 0.00 +7.00% 11285 8.86 9.42
CNX CONSOL Energy 0.00 -22.00% 22322 27.91 27.80
ONNN ON Semiconductor 0.00 NEW 30746 12.10 12.68
ATVI Activision Blizzard 0.00 +5.00% 27101 22.73 22.67
EL Estee Lauder Companies 0.00 NEW 4285 83.08 80.58
WYN Wyndham Worldwide Corporation 0.00 NEW 11695 90.47 89.37
BIDU Baidu 0.00 -60.00% 5015 208.37 207.29
ACAS American Capital 0.00 -43.00% 16483 14.80 14.80
MT ArcelorMittal 0.00 +437.00% 96320 9.42 10.31
CLNE Clean Energy Fuels 0.00 NEW 32146 5.32 5.23
Enterprise Products Partners 0.00 -90.00% 9188 32.98 0.00
FCS Fairchild Semiconductor International 0.00 -17.00% 11819 18.19 17.85
HUM Humana 0.00 -49.00% 4017 177.99 160.10
KEY Key 0.00 -79.00% 13094 14.13 14.07
STM STMicroelectronics N.V. 0.00 +168.00% 35826 9.27 9.38
ALK Alaska Air 0.00 NEW 5590 66.19 64.08
Flextronics International Ltd Com Stk 0.00 NEW 21777 12.67 0.00
LRCX Lam Research Corporation 0.00 -51.00% 14149 70.25 78.20
MFG Mizuho Financial 0.00 10695 3.55 3.59
OSK Oshkosh Corporation 0.00 -16.00% 8837 48.77 46.24
ALTR Altera Corporation 0.00 NEW 11876 42.94 35.31
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +5.00% 94982 10.03 9.42
CAKE Cheesecake Factory Incorporated 0.00 -73.00% 4828 49.30 47.59
CNP CenterPoint Energy 0.00 NEW 35712 20.41 20.60
CVI CVR Energy 0.00 -34.00% 6507 42.57 38.69
DGX Quest Diagnostics Incorporated 0.00 -58.00% 9178 76.81 70.85
DWA DreamWorks Animation SKG 0.00 +7.00% 24783 24.21 21.63
Gigamedia 0.00 NEW 115989 0.77 0.00
INFN Infinera 0.00 +57.00% 22449 19.69 18.11
ITUB Banco Itau Holding Financeira S.A. 0.00 47647 11.06 10.68
JBL Jabil Circuit 0.00 NEW 10729 23.39 21.29
JDSU JDS Uniphase Corporation 0.00 NEW 79518 13.12 13.36
LINC Lincoln Educational Services Corporation 0.00 -20.00% 10332 2.32 2.76
MORN Morningstar 0.00 -45.00% 3117 74.75 73.68
POM Pepco Holdings 0.00 NEW 7651 26.79 26.90
STD Banco Santander, S.A. 0.00 -33.00% 101196 7.45 0.00
TRN Trinity Industries 0.00 NEW 29617 35.52 30.84
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 NEW 3786 150.82 141.66
ARMH ARM Holdings 0.00 -26.00% 7514 49.24 52.66
ASH Ashland 0.00 -69.00% 3885 127.41 123.50
ATHN athenahealth 0.00 NEW 3620 119.34 120.44
BBD Banco Bradesco SA 0.00 +15.00% 77654 9.28 10.81
BWA BorgWarner 0.00 NEW 3628 60.36 58.93
CIEN Ciena Corporation 0.00 -69.00% 19150 19.32 20.98
DNR Denbury Resources 0.00 -73.00% 34080 7.28 7.60
DRC Dresser-Rand 0.00 -37.00% 3787 80.27 81.17
ETP Energy Transfer Partners 0.00 -59.00% 6471 55.79 54.95
GOLD Randgold Resources 0.00 +4.00% 12720 69.26 66.67
Golden Star Cad 0.00 66323 0.24 0.00
HMY Harmony Gold Mining 0.00 59611 1.74 1.74
LNG Cheniere Energy 0.00 NEW 5375 77.40 75.38
MGM MGM Resorts International. 0.00 -41.00% 44883 21.03 19.77
Novagold Resources Inc Cad 0.00 -56.00% 36054 2.97 0.00
PAN AMERICAN SILVER CORP CAN 0.00 71517 8.77 0.00
RTI RTI International Metals 0.00 NEW 5631 35.87 37.60
Silver Standard Res 0.00 NEW 12672 4.50 0.00
TIVO TiVo 0.00 NEW 51852 10.61 10.71
URBN Urban Outfitters 0.00 -27.00% 17819 45.63 44.81
Agni 0.00 -16.00% 33000 27.94 0.00
Bk Nova Cad 0.00 -4.00% 6574 50.20 0.00
BT BT 0.00 -66.00% 4506 65.25 66.91
CHECK POINT SOFTWARE Technolog Com Stk 0.00 NEW 10621 82.01 0.00
Callon Pete Co Del Com Stk 0.00 NEW 14407 7.50 0.00
GTLS Chart Industries 0.00 NEW 6248 35.05 33.81
LGF Lions Gate Entertainment 0.00 -64.00% 6121 33.98 32.24
Open Text 0.00 NEW 10771 52.92 0.00
SEB Seaboard Corporation 0.00 -9.00% 77 4129.87 3981.00
SNN Smith & Nephew 0.00 16257 34.20 33.34
STJ St. Jude Medical 0.00 +71.00% 11602 65.42 66.17
TEG Integrys Energy 0.00 NEW 3899 72.07 71.00
VMW VMware 0.00 NEW 4118 82.08 81.59
WLK Westlake Chemical Corporation 0.00 +100.00% 14703 71.96 66.20
GDP Goodrich Petroleum Corporation 0.00 NEW 67833 3.55 2.94
LF LeapFrog Enterprises 0.00 -53.00% 23462 2.17 2.37
AXAS Abraxas Petroleum 0.00 +345.00% 61747 3.26 3.17
ALU Alcatel-Lucent 0.00 -34.00% 60301 3.73 3.76
TER Teradyne 0.00 NEW 17667 18.85 18.89
SPN Superior Energy Services 0.00 -63.00% 10588 22.38 20.72
Tor Dom Bk Cad 0.00 -28.00% 22058 42.84 0.00
IAU iShares Gold Trust 0.00 NEW 77907 11.45 11.14
IEZ iShares Dow Jones US Oil Equip. 0.00 -39.00% 10478 47.05 45.67
EWH iShares MSCI Hong Kong Index Fund 0.00 NEW 31928 21.92 21.09
XLK Technology SPDR 0.00 -35.00% 11901 41.43 41.70
AREX Approach Resources 0.00 NEW 32988 6.58 6.67
EML Eastern Company 0.00 13060 20.06 19.86
Eldorado Gold 0.00 +21.00% 62158 4.59 0.00
Iamgold 0.00 -91.00% 34783 1.87 0.00
New Gold Inc Cda 0.00 NEW 13823 3.40 0.00
PD Precision Drilling Corporation 0.00 14534 6.33 0.00
Seabridge Gold 0.00 +76.00% 62326 5.49 0.00
Silvercorp Metals 0.00 +58.00% 91860 1.18 0.00
STLY Stanley Furniture 0.00 13005 3.15 3.53
Teck Resources Ltd cl b 0.00 -34.00% 38911 13.72 0.00
Thompson Creek Metals 0.00 NEW 34449 1.31 0.00
VGZ Vista Gold 0.00 51830 0.31 0.35
Westport Innovations 0.00 -38.00% 15093 3.91 0.00
VFH Vanguard Financials ETF 0.00 NEW 4153 49.36 48.60
Mbia Inc put 0.00 -42.00% 25700 9.30 0.00
Abercrombie & Fitch Co option 0.00 -28.00% 33000 22.03 0.00
Abercrombie & Fitch Co option 0.00 -37.00% 44700 22.04 0.00
American Eagle Outfitters Ne option 0.00 -77.00% 49000 17.08 0.00
AIG American International 0.00 NEW 8032 54.78 54.59
Anglogold Ashanti Ltd option 0.00 -72.00% 55800 9.34 0.00
Avon Prods Inc option 0.00 -40.00% 43500 8.00 0.00
Avon Prods Inc option 0.00 +59.00% 104700 7.99 0.00
CBOE CBOE Holdings 0.00 NEW 3651 57.52 60.15
Check Point Software Tech Lt option 0.00 -68.00% 13000 82.00 0.00
Denbury Res Inc option 0.00 +76.00% 133900 7.29 0.00
BGU Direxion Daily Large Cp Bull 3X Shs 0.00 -83.00% 2651 88.27 0.00
FBR Fibria Celulose S.A. 0.00 -9.00% 15368 14.12 12.43
FAC First Acceptance Corporation 0.00 16730 2.39 2.47
HTS Hatteras Financial 0.00 NEW 13636 18.19 17.61
Ishares Inc option 0.00 -10.00% 27400 12.52 0.00
OEF iShares S&P; 100 Index 0.00 -41.00% 7460 90.21 90.39
IVW iShares S&P; 500 Growth Index 0.00 -59.00% 4958 113.96 113.07
Mead Johnson Nutrition Co option 0.00 -63.00% 7700 100.52 0.00
Murphy Oil Corp option 0.00 -72.00% 12400 46.61 0.00
Myriad Genetics Inc option 0.00 NEW 9100 35.38 0.00
OGXI OncoGenex Pharmaceuticals 0.00 10236 2.15 2.23
Penney J C Inc option 0.00 -34.00% 129600 8.41 0.00
Petroleo Brasileiro Sa Petro option 0.00 -47.00% 33700 6.02 0.00
PNW Pinnacle West Capital Corporation 0.00 NEW 3259 63.82 61.71
SSO ProShares Ultra S&P500; 0.00 NEW 3966 129.35 127.21
DDM ProShares Ultra Dow30 0.00 -56.00% 4154 134.09 133.44
Seadrill 0.00 +119.00% 24297 9.34 0.00
SFLY Shutterfly 0.00 -69.00% 5639 45.22 47.25
Skechers U S A Inc option 0.00 +10.00% 15400 71.88 0.00
Transocean Ltd option 0.00 -68.00% 37800 14.68 0.00
USBI United Security Bancshares 0.00 19619 8.31 8.30
VALE.P Vale 0.00 11605 4.83 0.00
Nu Skin Enterprises Inc option 0.00 NEW 4600 60.22 0.00
Tivo Inc option 0.00 NEW 22100 10.59 0.00
Verisign Inc option 0.00 NEW 16400 66.95 0.00
Amedisys Inc option 0.00 NEW 18200 26.76 0.00
Cliffs Natural Resources Inc option 0.00 -84.00% 37700 4.80 0.00
Juniper Networks Inc option 0.00 +173.00% 42700 22.58 0.00
Kla-tencor Corp option 0.00 -90.00% 3800 58.42 0.00
Nrg Energy Inc option 0.00 NEW 26800 25.19 0.00
Owens Corning New option 0.00 -60.00% 16000 43.38 0.00
Owens Corning New option 0.00 +17.00% 15700 43.38 0.00
Teck Resources Ltd option 0.00 -69.00% 45200 13.74 0.00
Brookdale Sr Living Inc option 0.00 -33.00% 5500 37.82 0.00
Cheesecake Factory Inc option 0.00 NEW 6200 49.35 0.00
Jarden Corp option 0.00 -51.00% 6000 52.83 0.00
Monster Worldwide Inc option 0.00 +148.00% 65400 6.35 0.00
Netease Com Inc option 0.00 -69.00% 5900 105.25 0.00
Ship Finance International L option 0.00 +60.00% 16000 14.81 0.00
Waters Corp option 0.00 +242.00% 7200 124.31 0.00
Annaly Cap Mgmt Inc option 0.00 +103.00% 25000 10.40 0.00
Annaly Cap Mgmt Inc option 0.00 +216.00% 45600 10.39 0.00
Barclays Plc option 0.00 +83.00% 62400 14.57 0.00
Cabelas Inc option 0.00 -35.00% 8800 56.02 0.00
Cabelas Inc option 0.00 -71.00% 3900 55.90 0.00
China Mobile Limited option 0.00 NEW 3100 65.16 0.00
Diana Shipping Inc option 0.00 -81.00% 23000 6.13 0.00
Edwards Lifesciences Corp option 0.00 -47.00% 4100 142.44 0.00
Kinross Gold Corp option 0.00 -89.00% 44100 2.24 0.00
Laboratory Corp Amer Hldgs option 0.00 NEW 2300 126.09 0.00
Legg Mason Inc option 0.00 -69.00% 6200 55.16 0.00
Legg Mason Inc option 0.00 -47.00% 12000 55.17 0.00
Mcdermott Intl Inc option 0.00 NEW 70300 3.84 0.00
Mcdermott Intl Inc option 0.00 -19.00% 12100 3.80 0.00
Meritage Homes Corp option 0.00 +4.00% 19900 48.64 0.00
Pan American Silver Corp option 0.00 +557.00% 80900 8.76 0.00
Penn Natl Gaming Inc option 0.00 NEW 18800 15.64 0.00
Quanta Svcs Inc option 0.00 -70.00% 15700 28.54 0.00
Rock-tenn Co option 0.00 -69.00% 4600 64.57 0.00
Seabridge Gold Inc option 0.00 -34.00% 26900 5.50 0.00
Seaspan Corp option 0.00 -22.00% 31500 18.25 0.00
Slm Corp option 0.00 NEW 13900 9.28 0.00
Slm Corp option 0.00 +444.00% 60400 9.29 0.00
Ultra Petroleum Corp option 0.00 -81.00% 34500 15.62 0.00
Yamana Gold Inc option 0.00 -49.00% 151000 3.59 0.00
Garmin 0.00 NEW 4746 47.62 0.00
SLV iShares Silver Trust 0.00 NEW 55439 15.93 14.70
XHB SPDR S&P; Homebuilders 0.00 -62.00% 26148 36.87 35.32
Cypress Semiconductor 0.00 -33.00% 74200 14.11 0.00
Fairchild Semicon Internatio 0.00 NEW 18200 18.19 0.00
Rambus 0.00 -81.00% 13700 12.55 0.00
Stillwater Mining 0.00 -52.00% 36000 12.92 0.00
Expeditors Intl Wash 0.00 -74.00% 16600 48.19 0.00
Ncr Corporation 0.00 -82.00% 13200 29.55 0.00
Adtran 0.00 NEW 16000 18.69 0.00
Omni 0.00 +184.00% 12500 78.00 0.00
Donnelley 0.00 -38.00% 40400 19.18 0.00
TDSC 3D Systems Corporation 0.00 -65.00% 16312 27.40 0.00
DEVICES INC Advanced Micro call 0.00 -47.00% 96400 2.68 0.00
Apollo Group Inc cl a 0.00 -49.00% 47500 18.93 0.00
CTHR Charles & Colvard 0.00 13579 1.18 1.50
FALC FalconStor Software 0.00 -2.00% 11181 1.52 1.51
N NetSuite 0.00 +32.00% 4998 92.84 91.16
OAS Oasis Petroleum 0.00 NEW 12320 14.20 13.82
MHR Magnum Hunter Resources Corporation 0.00 +69.00% 19420 2.68 2.31
Tanzanian Royalty Expl 0.00 13157 0.38 0.00
Cobalt Intl Energy 0.00 NEW 32264 9.42 0.00
Aeropostale 0.00 +128.00% 184800 3.47 0.00
Agrium 0.00 -47.00% 4300 104.19 0.00
Nxp Semiconductors N V 0.00 NEW 10137 100.33 0.00
Goodrich Pete 0.00 +497.00% 237200 3.55 0.00
L-3 Communications Hldgs 0.00 -16.00% 6700 125.82 0.00
New York Cmnty Ban 0.00 -11.00% 65800 16.73 0.00
Nokia 0.00 +379.00% 68500 7.58 0.00
UDN PowerShares DB US Dollar Index Bearish 0.00 -68.00% 28220 21.47 21.33
Thoratec 0.00 -64.00% 9400 41.91 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 NEW 4396 130.80 126.45
Open Text 0.00 +32.00% 7300 52.88 0.00
IYK iShares Dow Jones US Consumer Goods 0.00 +19.00% 4825 105.49 103.13
Barnes & Noble 0.00 +113.00% 29000 23.76 0.00
Hologic 0.00 +82.00% 15300 33.01 0.00
St Jude Med 0.00 -62.00% 11500 65.39 0.00
Iac Interactivecorp Comm on stock 0.00 +27.00% 10600 67.45 0.00
Diebold Inc Call 0.00 +9.00% 14800 35.47 0.00
Health Net Inc Call 0.00 -45.00% 5700 60.53 0.00
XBI SPDR S&P; Biotech 0.00 -64.00% 3316 225.57 226.20
SMT SMART Technologies 0.00 23479 1.24 1.22
RWM ProShares Short Russell2000 0.00 +64.00% 36336 14.67 15.23
MCP Moly 0.00 NEW 32755 0.40 0.83
DVY iShares Dow Jones Select Dividend 0.00 +105.00% 9700 77.94 76.58
PHO PowerShares Water Resources 0.00 NEW 9357 24.90 24.35
PRF PowerShares FTSE RAFI US 1000 0.00 -4.00% 11931 91.27 90.16
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 26522 34.80 34.03
ACFN Acorn Energy 0.00 13099 0.53 0.63
MPET Magellan Petroleum Corporation 0.00 12401 0.48 0.74
Allstate Corp option 0.00 -60.00% 10500 71.14 0.00
Campbell Soup Co option 0.00 +2.00% 20300 46.55 0.00
FACTSET RESH Sys Inc option 0.00 +45.00% 3500 159.14 0.00
GENWORTH FINL Inc option 0.00 -16.00% 106200 7.31 0.00
DIG ProShares Ultra Oil & Gas 0.00 -2.00% 5377 50.59 47.94
SDY SPDR S&P; Dividend 0.00 -59.00% 11088 78.19 76.89
TERADATA CORP Del option 0.00 +223.00% 15200 44.14 0.00
Embraer S A 0.00 NEW 10165 30.79 0.00
FXO First Trust Financials AlphaDEX Fd 0.00 18050 23.60 23.12
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.00 -14.00% 16537 43.42 43.38
Hldgs 0.00 +133.00% 13038 67.26 0.00
Industries N shs - a - 0.00 NEW 7038 87.81 0.00
IWW iShares Russell 3000 Value Index 0.00 4164 134.97 131.04
ASRV AmeriServ Financial 0.00 62679 2.98 2.95
MSI Motorola Solutions 0.00 +57.00% 13408 66.68 65.32
VNQ Vanguard REIT ETF 0.00 NEW 6286 84.31 80.84
FNV Franco-Nevada Corporation 0.00 +77.00% 9126 48.54 46.00
VCR Vanguard Consumer Discretionary ETF 0.00 NEW 7055 122.47 120.44
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.00 NEW 11821 37.56 36.37
EWG iShares MSCI Germany Index Fund 0.00 -40.00% 28196 29.83 28.87
PGJ PowerShares Gld Drg Haltr USX China 0.00 NEW 7992 29.78 27.80
SIVR ETFS Silver Trust 0.00 NEW 47453 16.35 15.08
FDM First Trust Dow Jones Sel.MicroCap 0.00 12022 33.94 32.86
FDV First Trust DB Strateg Val Idx Fnd 0.00 -12.00% 14197 38.60 0.00
IYJ iShares Dow Jones US Industrial 0.00 -78.00% 2151 107.86 107.08
IEO iShares Dow Jones US Oil & Gas Exp. 0.00 -86.00% 6124 73.32 69.86
ROM ProShares Ultra Technology 0.00 -7.00% 2372 153.04 153.41
AMIC American Independence 0.00 10768 10.22 10.58
JKG iShares Morningstar Mid Core Index 0.00 -5.00% 3350 153.73 149.50
LNBB LNB Ban 0.00 -17.00% 23769 17.84 17.70
VPU Vanguard Utilities ETF 0.00 NEW 6489 96.93 93.83
DANG E Commerce China Dangdang 0.00 NEW 11829 9.55 8.67
FVL First Trust Value Line 100 Fund 0.00 -4.00% 10225 21.42 20.77
PWB PowerShares Dynamic Lg.Cap Growth 0.00 27572 30.65 30.09
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.00 +12.00% 10648 23.48 0.00
KCE SPDR KBW Capital Markets 0.00 -73.00% 9756 50.33 49.63
VOX Vanguard Telecommunication Services ETF 0.00 NEW 2343 86.64 85.39
FTY iShares FTSE NAREIT Real Est 50 Ind 0.00 +20.00% 7040 48.58 47.01
REZ iShares FTSE NAREIT Resi Plus Capp 0.00 NEW 3363 62.15 59.64
PUI PowerShares Dynamic Utilities 0.00 27401 22.74 21.87
PFM PowerShares Dividend Achievers 0.00 36214 21.32 21.11
PWJ PowerShares Dynamic Mid Cap Growth 0.00 29329 32.39 0.00
PWY PowerShares Dynamic Small Cap Value 0.00 -5.00% 18917 26.38 0.00
PWP PowerShares Dynamic Mid Cap Value 0.00 14047 28.05 0.00
Penn West Energy Trust 0.00 NEW 179482 1.65 0.00
TPLM Triangle Petroleum Corporation 0.00 +225.00% 49462 5.03 4.95
Cboe Holdings Inc put 0.00 -55.00% 18200 57.42 0.00
D Cemex Sab De Cv 0.00 +4.00% 85228 9.47 0.00
PNQI PowerShares Nasdaq Internet Portfol 0.00 +21.00% 6574 70.28 69.21
PBS PowerShares Dynamic Media Portfol. 0.00 -35.00% 11221 26.74 26.16
D Ishares Tr option 0.00 -62.00% 12100 75.29 0.00
IAK iShares Dow Jones US Insurance Index ETF 0.00 +6.00% 7096 49.46 48.55
PDP PowerShares DWA Technical Ldrs Pf 0.00 NEW 4676 43.41 42.56
FXU First Trust Utilities AlphaDEX Fnd 0.00 -16.00% 30123 23.64 23.40
UMDD ProShares UltraPro MidCap400 ETF 0.00 -49.00% 3500 132.00 119.23
FAB First Trust Mult Cap Val Alpha Fnd 0.00 17758 47.58 46.43
PJF PowerShares Dynamic Large Cap Ptf. 0.00 7417 40.31 0.00
Apollo Group Inc put 0.00 -39.00% 25700 18.91 0.00
Infosys Technologies Ltd call 0.00 -78.00% 25200 35.08 0.00
M D C Hldgs Inc put 0.00 -30.00% 33500 28.51 0.00
INC Martin Marietta Matls call 0.00 -30.00% 2300 140.00 0.00
INC Martin Marietta Matls put 0.00 +27.00% 7500 139.87 0.00
Staples Inc put 0.00 -53.00% 42800 16.29 0.00
Tivo Inc put 0.00 NEW 55400 10.61 0.00
Cenovus Energy Inc put 0.00 NEW 58000 16.88 0.00
INC Cliffs Natural Resources put 0.00 -47.00% 68400 4.81 0.00
Entergy Corp New put 0.00 +14.00% 8000 77.50 0.00
Genworth Finl Inc put 0.00 -52.00% 95200 7.31 0.00
Jds Uniphase Corp call 0.00 -87.00% 15100 13.11 0.00
Nutri Sys Inc New put 0.00 NEW 10800 20.00 0.00
PETRO Petroleo Brasileiro Sa put 0.00 -77.00% 36100 6.01 0.00
Exco Resources 0.00 +17.00% 20300 1.82 0.00
Came 0.00 -3.00% 32300 13.93 0.00
Ciena 0.00 -39.00% 43000 19.30 0.00
Vulcan Materials 0.00 NEW 6900 84.35 0.00
CLEAN ENERGY FUELS CORP P @ 17.0 Jan 11 option 0.00 NEW 54900 5.34 0.00
ISHARES BARCLAYS 20+ YR TREAS P @ 101.0 Jan 11 option 0.00 -24.00% 11200 75.27 0.00
Schwab Strategic Tr us lrg cap etf 0.00 -29.00% 9445 49.55 0.00
Fortress Investment Group Ll call 0.00 -17.00% 17900 8.04 0.00
Franklin Resources 0.00 +232.00% 13300 51.35 0.00
Pengrowth Energy 0.00 +5.00% 12382 2.99 0.00
Aeropostale put 0.00 NEW 48500 3.46 0.00
Aes Corp call 0.00 +39.00% 22500 12.84 0.00
Ak Stl Hldg Corp put 0.00 +26.00% 132900 4.47 0.00
Alpha Natural Resources Inc put 0.00 -82.00% 74600 1.01 0.00
American Eagle Outfitters Ne put 0.00 -74.00% 55400 17.08 0.00
Arch Coal Inc call 0.00 -65.00% 104100 1.00 0.00
Arch Coal Inc put 0.00 -52.00% 39300 0.99 0.00
Aruba Networks Inc call 0.00 +42.00% 22600 24.47 0.00
Boston Properties Inc call 0.00 +15.00% 4600 140.43 0.00
Chicos Fas Inc call 0.00 -14.00% 12700 17.72 0.00
Coeur D Alene Mines Corp Ida call 0.00 -70.00% 140000 4.71 0.00
Coeur D Alene Mines Corp Ida put 0.00 -60.00% 123600 4.71 0.00
Community Health Sys Inc New put 0.00 -66.00% 19033 52.28 0.00
Dover Corp call 0.00 -77.00% 7000 69.14 0.00
Equity Residential put 0.00 +137.00% 13300 77.89 0.00
Family Dlr Stores Inc call 0.00 -26.00% 5000 79.20 0.00
Gannett Inc put 0.00 NEW 25500 37.10 0.00
Hecla Mng Co call 0.00 +277.00% 315200 2.98 0.00
Joy Global Inc call 0.00 -4.00% 27600 39.17 0.00
Lauder Estee Cos Inc call 0.00 -64.00% 11700 83.16 0.00
Leggett & Platt Inc call 0.00 NEW 15100 46.09 0.00
Marvell Technology Group Ltd put 0.00 +33.00% 36000 14.69 0.00
Mead Johnson Nutrition Co put 0.00 -84.00% 2100 100.48 0.00
Mgic Invt Corp Wis put 0.00 +144.00% 78300 9.63 0.00
Monster Worldwide Inc put 0.00 +48.00% 28300 6.33 0.00
Newell Rubbermaid Inc put 0.00 -77.00% 5600 39.11 0.00
Novagold Res Inc call 0.00 +31.00% 36000 2.97 0.00
Omnivision Technologies Inc call 0.00 -69.00% 7900 26.33 0.00
Owens Ill Inc call 0.00 -49.00% 11600 23.36 0.00
Owens Ill Inc put 0.00 -42.00% 22000 23.32 0.00
Rackspace Hosting Inc call 0.00 -46.00% 13400 51.57 0.00
Regions Financial Corp New call 0.00 -66.00% 96500 9.45 0.00
Sohu Com Inc call 0.00 -83.00% 5600 53.39 0.00
Southern Copper Corp put 0.00 -28.00% 30500 29.18 0.00
Symantec Corp call 0.00 -69.00% 37900 23.38 0.00
Teradata Corp Del call 0.00 -32.00% 15300 44.12 0.00
Xerox Corp call 0.00 +23.00% 46400 12.84 0.00
Xl Group Plc put 0.00 -24.00% 10400 36.83 0.00
Zions Bancorporation put 0.00 -18.00% 36400 27.01 0.00
Bldrs Index Fds Tr eur 100 0.00 17905 22.90 0.00
Ishares Tr rus200 grw idx 0.00 9027 51.73 0.00
Ishares Tr rus200 val idx 0.00 24161 43.21 0.00
Powershares Etf Trust dynam sml cap 0.00 16454 36.71 0.00
Proshares Tr ultrpro dow30 0.00 +32.00% 3436 139.70 0.00
Proshares Tr Ii psh ultra euro 0.00 14603 15.54 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.00 -84.00% 4004 101.40 0.00
Vanguard Russell 1000 Value Et 0.00 -2.00% 8724 90.21 0.00
Oneok 0.00 -22.00% 20100 48.26 0.00
Agrium Inc put 0.00 +14.00% 9400 104.26 0.00
Bank Of Montreal call 0.00 +11.00% 4700 60.00 0.00
Bank Of Nova Scotia call 0.00 NEW 6000 50.17 0.00
BROOKFIELD ASSET Manage-cl A put 0.00 NEW 5800 53.62 0.00
CAN IMPERIAL BK OF Commerce call 0.00 -50.00% 3900 72.56 0.00
CAN IMPERIAL BK OF Commerce put 0.00 -50.00% 14400 72.50 0.00
Eldorado Gold Corp call 0.00 -52.00% 136900 4.59 0.00
Eldorado Gold Corp put 0.00 +8.00% 126500 4.59 0.00
Enbridge Inc put 0.00 NEW 15700 48.47 0.00
Encana call 0.00 -82.00% 16500 11.15 0.00
Encana Corp call 0.00 -79.00% 20800 11.15 0.00
FIRST MAJESTIC SILVER Corp call 0.00 -31.00% 15300 5.42 0.00
FIRST MAJESTIC SILVER Corp put 0.00 -21.00% 17200 5.41 0.00
Manulife Financial Corp put 0.00 -5.00% 36500 17.01 0.00
New Gold Inc call 0.00 NEW 42300 3.38 0.00
New Gold Inc put 0.00 NEW 23600 3.39 0.00
Pan American Silver Corp put 0.00 -18.00% 95100 8.77 0.00
Silver Standard Resources put 0.00 NEW 48000 4.52 0.00
Thomson Reuters Corp call 0.00 +119.00% 20400 40.54 0.00
Thomson Reuters Corp put 0.00 -60.00% 5000 40.60 0.00
Aes Corp Common Stock cmn 0.00 +24.00% 25800 12.87 0.00
Agco Corp. Common Stock cmn 0.00 +31.00% 15300 47.65 0.00
Ak Steel Common Stock cmn 0.00 -53.00% 115100 4.47 0.00
Albemarle Corp Cmn Stk cmn 0.00 NEW 4100 52.93 0.00
Align Technology Inc. cmn 0.00 +114.00% 10100 53.76 0.00
Align Technology Inc. cmn 0.00 NEW 5000 53.80 0.00
Alliance Data Systems Cmn Stk cmn 0.00 -83.00% 1500 296.00 0.00
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.00 -60.00% 2000 104.50 0.00
Amedisys Inc. Cmn Stk cmn 0.00 +10.00% 33000 26.79 0.00
Ameren Corporation cmn 0.00 -19.00% 10700 42.24 0.00
American Capital Agency Corp cmn 0.00 +182.00% 36100 21.33 0.00
American Capital Ltd cmn 0.00 +5.00% 41200 14.78 0.00
American Capital Ltd cmn 0.00 +32.00% 16200 14.81 0.00
Amkor Technology, Inc. cmn 0.00 +48.00% 21400 8.83 0.00
Amkor Technology, Inc. cmn 0.00 NEW 21300 8.83 0.00
Amtrust Financial Services cmn 0.00 NEW 13900 56.98 0.00
Arcelor Mittal-class A Ny Re cmn 0.00 -10.00% 29300 9.42 0.00
Ares Capital Corp Common Stock cmn 0.00 +19.00% 46500 17.16 0.00
Ares Capital Corp Common Stock cmn 0.00 -36.00% 36400 17.17 0.00
Atmel Corp Cmn Stk cmn 0.00 +85.00% 18500 8.22 0.00
Bard C R Inc cmn 0.00 -74.00% 1300 167.69 0.00
Be Aerospace Inc Cmn Stk cmn 0.00 -64.00% 7034 63.69 0.00
Big Lots Inc Cmn Stk cmn 0.00 -60.00% 17900 48.04 0.00
Big Lots Inc Cmn Stk cmn 0.00 -10.00% 18500 48.05 0.00
Bill Barrett Corp Common Stock cmn 0.00 -42.00% 28000 8.29 0.00
Bill Barrett Corp Common Stock cmn 0.00 -7.00% 17400 8.28 0.00
Blue Nile Inc. Common Stock cmn 0.00 NEW 14900 31.81 0.00
Boardwalk Pipeline Partners Unt cmn 0.00 NEW 11500 16.09 0.00
Boardwalk Pipeline Partners Unt cmn 0.00 -44.00% 16900 16.09 0.00
Boyd Gaming Corp Cmn Stk cmn 0.00 39600 14.19 0.00
Brunswick Corp cmn 0.00 -32.00% 8000 51.50 0.00
Brunswick Corp cmn 0.00 -41.00% 15900 51.45 0.00
BUFFALO WILD WINGS INC COMMON Stock cmn 0.00 -79.00% 2000 181.00 0.00
Calpine Corp/new cmn 0.00 -71.00% 21900 22.88 0.00
Canadian Solar Inc cmn 0.00 -36.00% 8900 33.37 0.00
Carbo Ceramics Inc Cmn Stock cmn 0.00 +75.00% 27400 30.51 0.00
Carbo Ceramics Inc Cmn Stock cmn 0.00 -24.00% 9100 30.55 0.00
Centene Corp Common Stock cmn 0.00 +48.00% 5200 70.77 0.00
Centene Corp Common Stock cmn 0.00 NEW 4000 70.75 0.00
Charles River Laboratories cmn 0.00 NEW 3100 79.35 0.00
Chicos Fas Inc Cmn Stk cmn 0.00 +20.00% 28700 17.70 0.00
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.00 +4.00% 15500 64.19 0.00
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.00 +40.00% 10100 64.16 0.00
Cintas Corp Cmn Stk cmn 0.00 -28.00% 9300 81.61 0.00
Cintas Corp Cmn Stk cmn 0.00 -43.00% 9400 81.60 0.00
Cirrus Logic Inc Cmn Stk cmn 0.00 +18.00% 29600 33.24 0.00
Clean Energy Fuels Corp cmn 0.00 +63.00% 37200 5.32 0.00
Clean Harbors Inc Cmn Stk cmn 0.00 4200 56.67 0.00
Coca Cola Enterprises Inc cmn 0.00 -63.00% 18300 44.21 0.00
Comcast Corp - Special Cl A Cmn cmn 0.00 -82.00% 12600 56.03 0.00
Comstock Resources Inc Cmn Stk cmn 0.00 -59.00% 18400 3.59 0.00
Comstock Resources Inc Cmn Stk cmn 0.00 NEW 26900 3.57 0.00
Core Laboratories N.v. cmn 0.00 NEW 8400 104.52 0.00
Crocs Inc Common Stock cmn 0.00 -52.00% 17000 11.82 0.00
Crocs Inc Common Stock cmn 0.00 NEW 25800 11.82 0.00
CYPRESS SEMICONDUCTOR COMMON Stock cmn 0.00 +15.00% 76400 14.11 0.00
Daktronics Inc Cmn Stk cmn 0.00 NEW 16900 10.83 0.00
Dana Holding Corp cmn 0.00 -24.00% 13800 21.16 0.00
Denbury Res Inc Cmn Stock cmn 0.00 -26.00% 100200 7.29 0.00
Devry Inc Cmn Stk cmn 0.00 -14.00% 9200 33.37 0.00
Devry Inc Cmn Stk cmn 0.00 NEW 7600 33.42 0.00
Diamond Foods Inc Common Stock cmn 0.00 NEW 11400 32.54 0.00
Dineequity Inc Cmn Stk cmn 0.00 -39.00% 6600 106.97 0.00
Discovery Communications Inc cmn 0.00 NEW 7300 30.82 0.00
Domino's Pizza, Inc. Common Stock cmn 0.00 -7.00% 2500 100.40 0.00
Eagle Materials Inc Cmn Stk cmn 0.00 8400 83.57 0.00
Eagle Materials Inc Cmn Stk cmn 0.00 -11.00% 3800 83.68 0.00
Edison International cmn 0.00 -23.00% 13400 62.46 0.00
Edison International cmn 0.00 +327.00% 17100 62.46 0.00
Enernoc Inc cmn 0.00 NEW 19200 11.41 0.00
EQUITY HERTZ GLOBAL HOLDINGS INC Common Stock cmn 0.00 +128.00% 26000 21.69 0.00
Exco Resources Inc Cmn Stk cmn 0.00 -73.00% 31200 1.83 0.00
Factset Resh Sys Inc Cmn Stock cmn 0.00 +42.00% 3700 159.19 0.00
FIDELITY NATIONAL INFORMATION CMN Stk cmn 0.00 NEW 5600 68.04 0.00
FIDELITY NATIONAL INFORMATION CMN Stk cmn 0.00 +46.00% 8800 68.07 0.00
Finisar Corcmn Stock cmn 0.00 -39.00% 15800 21.33 0.00
Finisar Corcmn Stock cmn 0.00 +198.00% 41200 21.33 0.00
FIRST HORIZON NATIONAL CORP CMN Stk cmn 0.00 -22.00% 10600 14.25 0.00
FIRST HORIZON NATIONAL CORP CMN Stk cmn 0.00 -42.00% 24800 14.27 0.00
FLEXTRONICS INTERNATIONAL LTD CMN Stk cmn 0.00 NEW 42100 12.68 0.00
FLEXTRONICS INTERNATIONAL LTD CMN Stk cmn 0.00 +252.00% 54600 12.67 0.00
Flowserve Corp Cmn Stk cmn 0.00 +8.00% 18000 56.50 0.00
Fortinet Inc cmn 0.00 -41.00% 17700 34.97 0.00
Fresh Market Inc/the cmn 0.00 NEW 10500 40.67 0.00
Frontier Communications Corp cmn 0.00 NEW 21300 7.04 0.00
Gannett Inc cmn 0.00 +97.00% 17000 37.06 0.00
Garmin Ltd cmn 0.00 +19.00% 19100 47.54 0.00
General Growth Properties cmn 0.00 +15.00% 37400 29.55 0.00
Genesee & Wyo Inc Cmn Stock cmn 0.00 -13.00% 8400 96.43 0.00
Goodrich Pete Corp Cmn Stk cmn 0.00 -60.00% 43700 3.55 0.00
Hanesbrands Inc Common Stock cmn 0.00 +84.00% 27800 33.53 0.00
Hanesbrands Inc Common Stock cmn 0.00 +309.00% 22500 33.51 0.00
Headwaters Inc Cmn Stock cmn 0.00 NEW 15200 18.36 0.00
Headwaters Inc Cmn Stock cmn 0.00 NEW 19600 18.32 0.00
Hecla Mining Common Stock Hl cmn 0.00 -7.00% 147000 2.98 0.00
Highwoods Properties Inc Cmn Stk cmn 0.00 -38.00% 8000 45.75 0.00
Highwoods Properties Inc Cmn Stk cmn 0.00 -57.00% 4700 45.74 0.00
Hospitality Properties Trust cmn 0.00 -91.00% 6600 33.03 0.00
HOST HOTELS & RESORTS INC COMMON Stock Reit cmn 0.00 +95.00% 53100 20.19 0.00
HOST HOTELS & RESORTS INC COMMON Stock Reit cmn 0.00 -85.00% 16400 20.18 0.00
Hunt J B Trans Svcs Inc cmn 0.00 +15.00% 3800 85.53 0.00
Hunt J B Trans Svcs Inc cmn 0.00 -31.00% 9600 85.42 0.00
Huntington Bancshares Cmn Stk cmn 0.00 +95.00% 85100 11.05 0.00
Huntington Bancshares Cmn Stk cmn 0.00 -22.00% 11900 11.01 0.00
Huntsman Cos/the Common Stock cmn 0.00 -77.00% 25500 22.16 0.00
Iac Interactivecorp Cmn Stock cmn 0.00 +18.00% 14000 67.50 0.00
Imax Corp Cmn Stock cmn 0.00 -61.00% 10900 33.67 0.00
Imax Corp Cmn Stock cmn 0.00 +21.00% 26500 33.70 0.00
Infinera Corp cmn 0.00 23200 19.66 0.00
INTEGRATED DEVICE TECH INC CMN Stk cmn 0.00 +26.00% 25900 20.04 0.00
Invesco Plc Common Stock cmn 0.00 -48.00% 16000 39.69 0.00
Iridium Communications Inc cmn 0.00 -39.00% 11500 9.74 0.00
Irobot Corp Common Stock cmn 0.00 +199.00% 33200 32.62 0.00
Jabil Circuit Inc Cmn Stk cmn 0.00 -18.00% 27000 23.37 0.00
Jabil Circuit Inc Cmn Stk cmn 0.00 -64.00% 25400 23.39 0.00
Janus Capital Group Inc Cmn Stk cmn 0.00 NEW 27600 17.17 0.00
Jetblue Airways Corp cmn 0.00 -65.00% 40100 19.25 0.00
Kbr Inc cmn 0.00 -72.00% 10400 14.52 0.00
KRISPY KREME DOUGHNUTS INC CMN Stk cmn 0.00 14000 20.00 0.00
KULICKE AND SOFFA IND. COMMON Stock cmn 0.00 -46.00% 13400 15.60 0.00
Lear Corp cmn 0.00 -34.00% 9600 110.83 0.00
Leggett & Platt Inc Common Leg cmn 0.00 +141.00% 13500 46.07 0.00
Leucadia National Common Stock cmn 0.00 -25.00% 23400 22.31 0.00
LIBERTY MEDIA HOLDING CORP - Interactive A Common cmn 0.00 -15.00% 18988 29.18 0.00
LIONS GATE ENTERTAINMENT CORP Common Stock cmn 0.00 -36.00% 12000 33.92 0.00
LIONS GATE ENTERTAINMENT CORP Common Stock cmn 0.00 -22.00% 15800 33.92 0.00
Live Nation Entertainment Inc cmn 0.00 +18.00% 12800 25.23 0.00
Louisiana-pacific Corp cmn 0.00 -46.00% 45200 16.50 0.00
Marsh & Mclennan Cos Inc cmn 0.00 NEW 8900 56.07 0.00
Mbia Inc Cmn Stk cmn 0.00 -73.00% 14000 9.29 0.00
Mens Wearhouse Inc Cmn Stk cmn 0.00 -85.00% 6700 52.24 0.00
Mfa Financial Inc cmn 0.00 NEW 13100 7.86 0.00
Mgic Inv Corp Cmn Stock cmn 0.00 -17.00% 44600 9.62 0.00
Microchip Technology Inc Cmn Stk cmn 0.00 -59.00% 21400 48.88 0.00
Molycorp Inc cmn 0.00 NEW 19000 0.37 0.00
Myriad Genetics Inc Cmn Stock cmn 0.00 NEW 12300 35.37 0.00
Netsuite Inc cmn 0.00 -33.00% 5200 92.69 0.00
Netsuite Inc cmn 0.00 +34.00% 8200 92.80 0.00
Nisource Inc Cmn Stk cmn 0.00 -71.00% 13000 44.15 0.00
Nisource Inc Cmn Stk cmn 0.00 -70.00% 8900 44.16 0.00
Northern Oil And Gas Inc cmn 0.00 +25.00% 33000 7.70 0.00
Northern Oil And Gas Inc cmn 0.00 +45.00% 56800 7.71 0.00
NovaGold Resources Inc. COMMON Stock cmn 0.00 NEW 15400 2.99 0.00
Nu Skin Enterprises Inc cmn 0.00 NEW 3600 60.28 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.00 -13.00% 10500 14.38 0.00
Nutri/system Inc Cmn Stock cmn 0.00 +48.00% 24400 20.00 0.00
Oceaneering International Cmn Stk cmn 0.00 -10.00% 12900 53.95 0.00
Oil States International, Inc. cmn 0.00 -32.00% 15300 39.74 0.00
Olin Corp cmn 0.00 -40.00% 20200 32.03 0.00
Omnivision Technologies cmn 0.00 NEW 9600 26.35 0.00
Oreily Automotive Inc Cmn Stk cmn 0.00 -80.00% 2300 216.09 0.00
Oshkosh Corp cmn 0.00 +75.00% 21000 48.81 0.00
PACKAGING CORP OF AMERICA CMN Stock cmn 0.00 -80.00% 3200 78.12 0.00
PACKAGING CORP OF AMERICA CMN Stock cmn 0.00 -82.00% 5900 78.14 0.00
Parker Hannifin Corp cmn 0.00 -65.00% 7500 118.80 0.00
Penn Virginia Corp Cmn Stk cmn 0.00 +27.00% 169900 6.48 0.00
PHH CORPORATION WHEN ISSUED Common Stock cmn 0.00 NEW 11100 24.14 0.00
Pitney Bowes Inc cmn 0.00 -75.00% 10000 23.30 0.00
POLYPORE INTERNATIONAL INC. Common Stock cmn 0.00 -47.00% 10200 58.92 0.00
POLYPORE INTERNATIONAL INC. Common Stock cmn 0.00 -41.00% 7100 58.87 0.00
Public Svc Enterprises cmn 0.00 -22.00% 20400 41.91 0.00
Qlik Technologies Inc cmn 0.00 -23.00% 9900 31.11 0.00
Quanta Service Inc Com Stk cmn 0.00 -5.00% 28200 28.55 0.00
Rackspace Hosting Inc cmn 0.00 -13.00% 11300 51.59 0.00
Radian Group Inc Cmn Stk cmn 0.00 -46.00% 34200 16.78 0.00
Radian Group Inc Cmn Stk cmn 0.00 -14.00% 15000 16.80 0.00
Realty Income Corp Cmn Stock cmn 0.00 +84.00% 17300 51.62 0.00
Republic Services Cmn Stock cmn 0.00 -22.00% 18600 40.54 0.00
Republic Services Cmn Stock cmn 0.00 -73.00% 20900 40.57 0.00
Rite Aid Corp New York cmn 0.00 +598.00% 102000 8.69 0.00
Robert Half Intl Inc Cmn Stk cmn 0.00 -25.00% 15800 60.51 0.00
Schein Henry Inc Cmn Stock cmn 0.00 NEW 3000 139.67 0.00
SCHNITZER STEEL INDS -CL A CMN Stk cmn 0.00 +16.00% 21400 15.84 0.00
Seabridge Gold Inc Common Stock cmn 0.00 +31.00% 110300 5.49 0.00
Seadrill Ltd cmn 0.00 -62.00% 72500 9.35 0.00
Seadrill Ltd cmn 0.00 75500 9.35 0.00
Select Comfort Cmn Stock cmn 0.00 +115.00% 20700 34.49 0.00
Select Comfort Cmn Stock cmn 0.00 NEW 7800 34.49 0.00
Ship Finance Intl Common Stock cmn 0.00 -37.00% 18700 14.81 0.00
Shutterfly Inc cmn 0.00 -36.00% 16500 45.21 0.00
SMITH & WESSON HLDG CORP CMN Stock cmn 0.00 -7.00% 39700 12.72 0.00
SMITH & WESSON HLDG CORP CMN Stock cmn 0.00 +187.00% 38800 12.73 0.00
Snap On Inc cmn 0.00 +50.00% 3900 147.18 0.00
Sohu.com Inc cmn 0.00 -36.00% 16700 53.35 0.00
Sotheby's -cl A Cmn Stk cmn 0.00 -76.00% 26000 42.27 0.00
Standard Pacific Cp Cmn Stk cmn 0.00 +40.00% 61400 9.01 0.00
Standard Pacific Cp Cmn Stk cmn 0.00 -29.00% 11800 8.98 0.00
Stanley Black & Decker Inc cmn 0.00 -77.00% 8000 95.38 0.00
Steel Dynamics Inc Cmn Stock cmn 0.00 -84.00% 37300 20.11 0.00
Sturm Ruger & Co Inc Cmn Stk cmn 0.00 -69.00% 8400 49.64 0.00
Superior Energy Svcs Inc Cmn Stk cmn 0.00 -14.00% 33100 22.33 0.00
Superior Energy Svcs Inc Cmn Stk cmn 0.00 -61.00% 16700 22.34 0.00
Supervalu Inc cmn 0.00 -36.00% 10300 11.65 0.00
Synaptics Incorporated cmn 0.00 -24.00% 8400 81.31 0.00
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.00 -48.00% 16700 25.45 0.00
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.00 -70.00% 10500 25.43 0.00
Targa Resources Partners Lp cmn 0.00 NEW 8000 41.38 0.00
Targa Resources Partners Lp cmn 0.00 NEW 6100 41.31 0.00
Taser Intl Inc Cmn Stock cmn 0.00 -55.00% 45000 24.11 0.00
Taser Intl Inc Cmn Stock cmn 0.00 -34.00% 32900 24.10 0.00
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.00 +205.00% 18300 57.76 0.00
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.00 -45.00% 8500 57.76 0.00
THE INTERPUBLIC GROUP OF Companies, Inc. Cmn Stock cmn 0.00 -39.00% 20600 22.14 0.00
THE INTERPUBLIC GROUP OF Companies, Inc. Cmn Stock cmn 0.00 -8.00% 40500 22.12 0.00
Theravance, Inc. Common Stock cmn 0.00 NEW 46300 15.72 0.00
Theravance, Inc. Common Stock cmn 0.00 -8.00% 14200 15.70 0.00
Thoratec Corp cmn 0.00 +51.00% 19700 41.88 0.00
Timken Co cmn 0.00 -6.00% 8134 42.17 0.00
Tractor Supply Co Cmn Stk cmn 0.00 -89.00% 3700 85.14 0.00
Tractor Supply Co Cmn Stk cmn 0.00 -31.00% 9700 85.05 0.00
Valspar Corp Cmn Stk cmn 0.00 -61.00% 10100 84.06 0.00
Veeco Instrs Inc Del Cmn Stock cmn 0.00 -27.00% 7400 30.54 0.00
Veeco Instrs Inc Del Cmn Stock cmn 0.00 -22.00% 16200 30.56 0.00
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.00 -59.00% 7300 117.95 0.00
Western Union Co/the Common Stock cmn 0.00 -54.00% 35300 20.82 0.00
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.00 +43.00% 10600 71.98 0.00
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.00 -24.00% 4000 72.00 0.00
Weyerhaeuser Co cmn 0.00 -3.00% 24000 33.17 0.00
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.00 -55.00% 17800 13.99 0.00
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.00 -41.00% 15400 14.03 0.00
Schwab Strategic Tr cmn 0.00 -2.00% 18248 43.29 0.00
SCHG Schwab U S Large Cap Growth ETF 0.00 -54.00% 7570 53.90 53.26
Vanguard Admiral Fds Inc equity 0.00 -14.00% 6397 89.10 0.00
Vanguard Admiral Fds Inc equity 0.00 -62.00% 2645 99.05 0.00
China Mobile 0.00 NEW 4300 65.12 0.00
S&p 500 option 0.00 -80.00% 7300 103.15 0.00
Ann 0.00 NEW 8220 41.00 0.00
Synergy Res 0.00 NEW 16865 11.86 0.00
HCA HOLDINGS 0.00 NEW 5365 75.30 0.00
Qihoo 360 Technologies Co Lt 0.00 +150.00% 18893 51.18 0.00
Ishares Inc opt 0.00 -87.00% 8000 27.12 0.00
Motorola Solutions Inc opt 0.00 -28.00% 10600 66.70 0.00
Nokia Corp opt 0.00 NEW 144900 7.58 0.00
Apollo Global Management 'a' 0.00 +22.00% 33466 21.60 0.00
Citi 0.00 NEW 5308 51.43 0.00
Ascena Retail Group Inc call 0.00 +116.00% 57200 14.51 0.00
Ascena Retail Group Inc put 0.00 -59.00% 25800 14.50 0.00
Grace W R & Co Del New call 0.00 -75.00% 5300 98.87 0.00
Tata Mtrs Ltd put 0.00 -37.00% 15700 45.03 0.00
Trina Solar Limited call 0.00 -6.00% 13400 12.09 0.00
Ishares Inc put 0.00 -91.00% 21100 12.51 0.00
Ann Inc cmn 0.00 +12.00% 14500 41.03 0.00
Ann Inc cmn 0.00 -75.00% 6100 40.98 0.00
Broadsoft Inc cmn 0.00 -32.00% 10800 33.43 0.00
Chemtura Corp cmn 0.00 NEW 9000 27.33 0.00
Cvr Energy Inc cmn 0.00 -16.00% 9700 42.58 0.00
FLOTEK INDUSTRIES INC COMMON Stock cmn 0.00 NEW 28100 14.73 0.00
KRISPY KREME DOUGHNUTS INC CMN Stk cmn 0.00 -40.00% 10500 20.00 0.00
Meritor Inc cmn 0.00 NEW 30300 12.61 0.00
Oasis Petroleum Inc cmn 0.00 NEW 76200 14.23 0.00
Penn West Energy Trust Unit cmn 0.00 -81.00% 21600 1.67 0.00
Penn West Energy Trust Unit cmn 0.00 -10.00% 220200 1.65 0.00
Wesco Intl Inc Cmn Stock cmn 0.00 -37.00% 4300 70.00 0.00
Yandex Nv-a 0.00 NEW 44168 15.17 0.00
Linkedin 0.00 -26.00% 1767 250.14 0.00
Hollyfrontier 0.00 +64.00% 17701 40.28 0.00
Marathon Petroleum 0.00 NEW 2047 102.59 0.00
Pandora Media 0.00 +25.00% 46809 16.21 0.00
Pvh Corporation 0.00 +66.00% 9432 106.55 0.00
America Movil Sab De Cv opt 0.00 +20.00% 50800 20.45 0.00
Ing Groep N V call 0.00 -76.00% 10900 14.59 0.00
Ing Groep N V put 0.00 +18.00% 31500 14.60 0.00
Apollo Global Management - A cmn 0.00 -46.00% 9500 21.58 0.00
Apollo Global Management - A cmn 0.00 -48.00% 42300 21.61 0.00
Freescale Semiconductor Hold cmn 0.00 NEW 10700 40.75 0.00
Freescale Semiconductor Hold cmn 0.00 -38.00% 27000 40.78 0.00
Gammon Gold Inc Common Stock cmn 0.00 -66.00% 26100 2.76 0.00
Gammon Gold Inc Common Stock cmn 0.00 -45.00% 86600 2.77 0.00
Prologis Inc cmn 0.00 -48.00% 21900 43.56 0.00
Sodastream International Ltd cmn 0.00 +18.00% 51500 20.25 0.00
Sodastream International Ltd cmn 0.00 +23.00% 27600 20.25 0.00
Vera Bradley Inc cmn 0.00 +28.00% 23000 16.22 0.00
Yandex Nv-a cmn 0.00 -78.00% 27500 15.16 0.00
E-commerce China Dangdang 0.00 +13.00% 42200 9.55 0.00
Dunkin' Brands 0.00 +107.00% 13504 47.54 0.00
Proshares Tr 0.00 +83.00% 86408 11.48 0.00
Itt 0.00 NEW 6646 39.87 0.00
Wendys 0.00 NEW 27800 10.90 0.00
Shire Plc call 0.00 -53.00% 1200 239.17 0.00
Cavium Inc call 0.00 +54.00% 11000 70.82 0.00
Cobalt International Energy cmn 0.00 -77.00% 25300 9.41 0.00
Dunkin' Brands Group Inc cmn 0.00 -54.00% 14700 47.55 0.00
Homeaway Inc cmn 0.00 +11.00% 16100 30.19 0.00
Homeaway Inc cmn 0.00 NEW 22900 30.17 0.00
Pandora Media Inc cmn 0.00 -69.00% 57300 16.21 0.00
Swift Transportation Co cmn 0.00 +43.00% 29200 26.03 0.00
Swift Transportation Co cmn 0.00 -21.00% 37900 26.02 0.00
Vera Bradley Inc cmn 0.00 +54.00% 18500 16.22 0.00
Credit Suisse Group-spon Adr put 0.00 +213.00% 30100 26.94 0.00
Currencyshares Swiss Franc call 0.00 +11.00% 6800 100.29 0.00
Ericsson 0.00 -57.00% 28100 12.56 0.00
Grupo Televisa Sa-spon Adr put 0.00 NEW 11900 33.03 0.00
Ishares Dj Us Oil & Gas Expl put 0.00 NEW 6200 73.39 0.00
Ishares Dj Us Oil Equip & Sv call 0.00 +37.00% 6200 46.94 0.00
Ishares Msci Taiwan Index Fd call 0.00 -53.00% 59400 15.74 0.00
Ishares S&p 100 Index Fund call 0.00 -56.00% 11200 90.27 0.00
Powershares Db Us Dol Ind Be put 0.00 14500 21.52 0.00
Proshares Ultra Dow30 call 0.00 -4.00% 2000 134.00 0.00
Proshares Ultra Dow30 put 0.00 -96.00% 1500 134.00 0.00
Proshares Ultrashort Real Es call 0.00 -40.00% 4600 145.22 0.00
Proshares Ultrashort Silver call 0.00 -61.00% 26200 41.68 0.00
Rydex S&p Equal Weight Etf call 0.00 +48.00% 4600 81.09 0.00
Unilever N V -ny Shares put 0.00 NEW 14500 41.79 0.00
Expedia 0.00 NEW 4474 94.10 0.00
Exelis 0.00 NEW 10958 24.37 0.00
Sunpower Corp call 0.00 -18.00% 11200 31.34 0.00
Groupon 0.00 NEW 21582 7.23 0.00
Invensense 0.00 NEW 41102 15.21 0.00
Ubiquiti Networks 0.00 NEW 11417 29.52 0.00
Michael Kors Holdings Ltd shs 0.00 NEW 11321 65.72 0.00
Zynga 0.00 +24.00% 293891 2.85 0.00
Market Vectors Etf Tr Biotech 0.00 NEW 2003 129.81 0.00
Vanguard Intl Equity Index F opt 0.00 -48.00% 19600 40.87 0.00
Alkermes Plc cmn 0.00 +96.00% 12000 61.00 0.00
Cbre Group Inc cmn 0.00 -6.00% 17900 38.72 0.00
Cbre Group Inc cmn 0.00 -82.00% 11300 38.67 0.00
Groupon Inc cmn 0.00 -51.00% 32900 7.20 0.00
Groupon Inc cmn 0.00 -61.00% 50000 7.22 0.00
LEVEL 3 COMMUNICATIONS INC CMN Stock cmn 0.00 -66.00% 17500 53.83 0.00
LEVEL 3 COMMUNICATIONS INC CMN Stock cmn 0.00 -59.00% 18500 53.84 0.00
Sunpower Corp Common Stock cmn 0.00 -16.00% 10400 31.35 0.00
Zynga Inc - Cl A cmn 0.00 -75.00% 10200 2.84 0.00
Zynga Inc - Cl A cmn 0.00 -32.00% 55900 2.84 0.00
Halcon Resources 0.00 +29.00% 29480 1.53 0.00
Express Scripts Holding 0.00 +80.00% 10445 86.74 0.00
Nationstar Mortgage 0.00 -35.00% 17046 24.76 0.00
Yelp Inc cl a 0.00 -9.00% 19883 47.33 0.00
Millennial Media 0.00 NEW 11258 1.42 0.00
United States Natl Gas Fund opt 0.00 -88.00% 57600 13.25 0.00
Monster Beverage Corp cmn 0.00 NEW 2500 138.40 0.00
Monster Beverage Corp cmn 0.00 -29.00% 1900 138.42 0.00
Opko Health Inc Cmn Stk C mn 0.00 NEW 17200 14.19 0.00
Pdc Energy 0.00 +35.00% 7534 54.02 0.00
Facebook Inc cl a 0.00 NEW 12205 82.18 0.00
stock 0.00 -49.00% 8157 59.21 0.00
Catamaran 0.00 -64.00% 13178 59.57 0.00
Popular Inc call 0.00 -17.00% 20100 34.38 0.00
Popular Inc put 0.00 -16.00% 15200 34.41 0.00
Rowan Companies Plc call 0.00 +20.00% 58400 17.71 0.00
Blucora Inc cmn 0.00 NEW 19400 13.66 0.00
Blucora Inc cmn 0.00 NEW 15100 13.64 0.00
Ubiquiti Networks Inc cmn 0.00 +99.00% 23100 29.57 0.00
Ubiquiti Networks Inc cmn 0.00 -23.00% 27400 29.56 0.00
Libertyinteractivecorp lbtventcoma 0.00 NEW 7816 41.97 0.00
Five Below 0.00 NEW 28054 35.57 0.00
Mondelez Int 0.00 NEW 27908 36.08 0.00
Palo Alto Networks 0.00 -59.00% 2144 145.99 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.00 -27.00% 28453 21.33 0.00
Emerald Oil 0.00 -50.00% 12787 0.70 0.00
Ocwen Financial Corp call 0.00 +99.00% 123600 8.25 0.00
Directv opt 0.00 -86.00% 4500 85.11 0.00
Catamaran Corp cmn 0.00 -66.00% 7800 59.49 0.00
Invensense Inc. cmn 0.00 +86.00% 55500 15.21 0.00
Invensense Inc. cmn 0.00 -49.00% 21400 15.19 0.00
Ocwen Financial Corporation cmn 0.00 +19.00% 70200 8.25 0.00
Asml Holding N.v. 0.00 -46.00% 6733 101.00 0.00
Wpp Plc- 0.00 4618 113.69 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 NEW 22617 9.55 0.00
Workday Inc cl a 0.00 -4.00% 9722 84.45 0.00
Restoration Hardware Hldgs I 0.00 -9.00% 7979 99.14 0.00
Spherix 0.00 NEW 14454 0.83 0.00
Liberty Media 0.00 +61.00% 10143 38.55 0.00
Adt Corporation 0.00 -32.00% 19800 41.52 0.00
REPCOM cla 0.00 NEW 3920 54.59 0.00
Servicenow 0.00 -38.00% 8500 78.82 0.00
Nationstar Mtg Hldgs Inc option 0.00 +146.00% 31100 24.76 0.00
BEAZER HOMES USA Inc Cmn Stk cmn 0.00 +4.00% 25700 17.70 0.00
BEAZER HOMES USA Inc Cmn Stk cmn 0.00 -34.00% 24000 17.71 0.00
Generac Holdings Inc cmn 0.00 -31.00% 6700 48.66 0.00
REALOGY HOLDINGS Corp cmn 0.00 -51.00% 15600 45.45 0.00
REALOGY HOLDINGS Corp cmn 0.00 -82.00% 6000 45.50 0.00
Sanmina Corp cmn 0.00 NEW 17800 24.21 0.00
Sanmina Corp cmn 0.00 -54.00% 15800 24.18 0.00
Zoetis Inc Cl A 0.00 +99.00% 14500 46.28 0.00
Solarcity Corp cmn 0.00 +24.00% 8700 51.26 0.00
Tronox Ltd call 0.00 -35.00% 26300 20.34 0.00
Fossil 0.00 NEW 7733 82.50 0.00
News 0.00 +151.00% 27243 16.00 0.00
Sprint 0.00 NEW 18151 4.74 0.00
Direxion Shs Etf Tr dly mc bear3x 0.00 -33.00% 19786 10.16 0.00
Orange Sa 0.00 -72.00% 12419 16.02 0.00
Tableau Software Inc Cl A 0.00 NEW 3977 92.53 0.00
Proshares Tr 0.00 -71.00% 7655 53.30 0.00
Chart Inds 0.00 +115.00% 16400 35.06 0.00
Franco Nevada 0.00 -72.00% 5000 48.60 0.00
Lifelock 0.00 NEW 22500 14.09 0.00
Sinclair Broadcast Group Inc cl a 0.00 -39.00% 13300 31.43 0.00
Sinclair Broadcast Group Inc cl a 0.00 +8.00% 27300 31.39 0.00
T-mobile Us 0.00 -73.00% 18100 31.71 0.00
Vipshop Hldgs 0.00 NEW 21900 29.45 0.00
Liberty Global Plc shs cl a 0.00 -50.00% 7800 51.41 0.00
Tronox Ltd shs cl a 0.00 -19.00% 19900 20.35 0.00
Blackberry 0.00 NEW 12124 8.91 0.00
Ishares U.s. Home Construction Etf put 0.00 -78.00% 13300 28.20 0.00
Direxion Daily Finl Bear 3x 0.00 +7.00% 41800 12.37 0.00
Direxion Dly Emg Mkt Bull 3x 0.00 +26.00% 44200 23.69 0.00
Direxion Dly Sm Cap Bear 3x 0.00 +229.00% 91900 10.11 0.00
Prosh Ultrapro Short Sp 500 0.00 +28.00% 20000 36.00 0.00
Proshares Ultrapro Short Qqq 0.00 NEW 8500 53.29 0.00
Proshares Ultrapro Short Qqq 0.00 +84.00% 17000 53.35 0.00
Proshares Ultrashort Dow30 0.00 -76.00% 17500 21.26 0.00
Proshares Ultrashort Gold 0.00 -82.00% 3300 98.18 0.00
Proshares Ultrashort Sp500 0.00 -86.00% 22700 21.32 0.00
Proshares Ultrashort Silver 0.00 -94.00% 2500 100.80 0.00
Spdr Sp Dividend Etf 0.00 NEW 4900 78.16 0.00
Windstream Hldgs 0.00 NEW 22991 7.39 0.00
Direxion Shs Etf Tr dly s&p 500 bear 0.00 NEW 34289 19.42 0.00
Actavis 0.00 NEW 1099 297.54 0.00
Fireeye 0.00 -3.00% 19883 39.23 0.00
Vanguard S&p 500 Etf idx fd 0.00 -79.00% 1330 189.47 0.00
Market Vectors Etf Tr call 0.00 NEW 25200 22.70 0.00
Market Vectors Etf Tr put 0.00 -55.00% 19400 22.68 0.00
Windstream Hldgs Inc call 0.00 NEW 21500 7.40 0.00
Ambev Sa- 0.00 NEW 94095 5.76 0.00
Direxion Daily Sp 500 Bear 0.00 +29.00% 13200 19.39 0.00
Twenty-first Century Fox - B 0.00 NEW 7900 32.91 0.00
Windstream Holdings 0.00 -69.00% 10500 7.43 0.00
Retailmenot Inc cmn 0.00 NEW 36500 18.00 0.00
Sprouts Farmers Markets Inc cmn 0.00 NEW 22400 35.22 0.00
Gogo 0.00 -8.00% 15600 19.04 0.00
Allegion Plc equity 0.00 NEW 13115 61.15 0.00
American Airls 0.00 -46.00% 6552 52.81 0.00
Twitter 0.00 +4.00% 7022 50.13 0.00
Antero Res 0.00 +96.00% 10278 35.32 0.00
Lilis Energy 0.00 12422 0.97 0.00
Ultra Short Russell 2000 0.00 NEW 17267 35.62 0.00
Container Store 0.00 NEW 17700 19.04 0.00
Container Store 0.00 -15.00% 19700 19.04 0.00
Sirius Xm Hldgs 0.00 +37.00% 167100 3.82 0.00
Sirius Xm Hldgs 0.00 +14.00% 57100 3.82 0.00
Gastar Exploration 0.00 -27.00% 10215 2.64 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.00 NEW 11783 35.98 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.00 14845 41.70 0.00
Allegion Plc cmn 0.00 NEW 7706 61.12 0.00
Proshares Ultrapro Short Qqq etp 0.00 NEW 11341 26.72 0.00
Vodafone Group New Adr F 0.00 -10.00% 15491 32.66 0.00
Kate Spade & Co 0.00 NEW 10004 33.39 0.00
Proshares Tr ultpro sht russ 0.00 +45.00% 15213 26.10 0.00
Escalera Resources 0.00 -5.00% 21017 0.33 0.00
Kate Spade & Co 0.00 +57.00% 19100 33.40 0.00
Endo Intl Plc shs 0.00 -57.00% 11900 89.66 0.00
Navient Corporation equity 0.00 NEW 22457 20.35 0.00
Weatherford Intl Plc ord shs 0.00 NEW 24649 12.29 0.00
Ally Financial 0.00 +74.00% 37098 20.97 0.00
Washington Prime 0.00 NEW 21528 12.87 0.00
Ally Finl 0.00 -28.00% 19600 20.97 0.00
Grubhub 0.00 NEW 9800 45.41 0.00
Lands End 0.00 NEW 7000 35.86 0.00
Time 0.00 -38.00% 24400 22.46 0.00
Weibo 0.00 -34.00% 21100 12.89 0.00
Weibo 0.00 -61.00% 13800 12.90 0.00
King Digital Entmt Plc ord shs 0.00 NEW 33100 16.04 0.00
King Digital Entmt Plc ord shs 0.00 -81.00% 15200 16.05 0.00
Mela Sciences 0.00 12010 2.58 0.00
Synovus Financial 0.00 -46.00% 20900 27.99 0.00
Synovus Financial 0.00 -45.00% 16200 28.02 0.00
Alibaba Group Holding Ltd Spon 0.00 NEW 7663 83.26 0.00
Lo 0.00 NEW 14944 25.63 0.00
Cdk Global Inc equities 0.00 -35.00% 17696 46.73 0.00
Tyco International 0.00 NEW 7096 43.12 0.00
California Resources 0.00 NEW 13415 7.60 0.00
Fiat Chrysler Auto 0.00 NEW 10192 16.29 0.00
Ubs Group Ag 0.00 NEW 16023 18.79 0.00
Sonus Networ Ord 0.00 NEW 19880 7.90 0.00
Williams Partners L P 0.00 NEW 22089 49.21 0.00
California Resources 0.00 -82.00% 11314 7.60 0.00
Crown Castle Intl Corp New call 0.00 NEW 10100 82.57 0.00
Lamar Advertising Co New cl a 0.00 -78.00% 11900 59.24 0.00
Restaurant Brands Intl 0.00 NEW 6600 38.48 0.00
Virgin Amer 0.00 NEW 13600 30.37 0.00
Virgin Amer 0.00 NEW 11100 30.36 0.00
Cimpress N V shs euro a 0.00 -67.00% 5700 84.39 0.00
Cimpress Nv cmn 0.00 -43.00% 11600 84.40 0.00
Outfront Media Inc cmn 0.00 NEW 35900 29.92 0.00
Tyco International Plc cmn 0.00 -56.00% 22500 43.07 0.00
Eversource Energy 0.00 NEW 4970 50.50 0.00
Amec Foster Wheeler Plc call 0.00 NEW 16800 13.33 0.00
Equinix Inc call 0.00 NEW 1200 232.50 0.00
Iron Mtn Inc New call 0.00 NEW 11400 36.49 0.00
Iron Mtn Inc New put 0.00 NEW 10300 36.50 0.00
Qorvo Inc call 0.00 NEW 3300 79.70 0.00
Sonus Networks Inc call 0.00 NEW 47200 7.88 0.00
Sonus Networks Inc put 0.00 NEW 35200 7.87 0.00
Williams Partners L P New put 0.00 NEW 8300 49.28 0.00
Zillow Group Inc call 0.00 NEW 3700 100.27 0.00
Urban Edge Properties 0.00 NEW 12000 23.67 0.00

Past 13F-HR SEC Filings for Timber Hill

View All Filings for Timber Hill