Timber Hill

Latest statistics and disclosures from Timber Hill's latest quarterly 13F-HR filing:

Timber Hill portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Spdr S&p 500 Etf Tr option 8.37 +22.00% 35361060 55.91 0.00
Spdr S&p 500 Etf Tr option 7.08 +2.00% 14023110 119.27 0.00
Ishares Tr Index option 3.70 +9.00% 7508500 116.34 0.00
Powershares Qqq Trust unit ser 1 3.28 -46.00% 8853500 87.67 0.00
Powershares Qqq Trust Call etf 3.04 -43.00% 8195600 87.67 0.00
Diamonds Trust Series 1 1.90 +12.00% 2732600 164.24 0.00
Ishares Tr option 1.60 +15.00% 5642700 67.20 0.00
Spdr Dow Jones Indl Avrg Etf opt 1.26 -28.00% 1807600 164.24 0.00
Google Inc option 1.03 -21.00% 217660 1114.51 0.00
Select Sector Spdr Tr option 0.95 -7.00% 2527600 89.06 0.00
Apple Inc option 0.79 -52.00% 348830 536.74 0.00
Google Inc put 0.72 -55.00% 153330 1114.51 0.00
Spdr Gold Trust option 0.70 -11.00% 1344770 123.61 0.00
Apple Inc option 0.69 -31.00% 304160 536.74 0.00
Spdr Gold Trust gold shs 0.55 -19.00% 1042940 123.61 0.00
International Business Machs option 0.54 -2.00% 666800 192.49 0.00
Ishares Tr option 0.54 -4.00% 1127400 112.31 0.00
Spdr S&p Midcap 400 Etf Tr opt 0.53 +18.00% 503700 250.57 0.00
Amazon Com Inc option 0.52 +42.00% 368550 336.36 0.00
Priceline Com Inc option 0.48 -31.00% 95400 1191.89 0.00
Amazon Com Inc option 0.47 +39.00% 330240 336.36 0.00
Priceline Com Inc put 0.45 -28.00% 89400 1191.89 0.00
International Business Machs option 0.43 +18.00% 528400 192.49 0.00
Exxon Mobil Corp option 0.41 -10.00% 996100 97.68 0.00
Spdr S&p Midcap 400 Etf Tr opt 0.40 -31.00% 378300 250.57 0.00
Microsoft 0.39 -23.00% 2226600 40.99 0.00
Select Sector Spdr Tr option 0.38 +8.00% 4018400 22.34 0.00
Exxon Mobil Corp option 0.37 +8.00% 901800 97.68 0.00
Johnson & Johnson call 0.37 +92.00% 889300 98.23 0.00
Johnson & Johnson option 0.35 -17.00% 853300 98.23 0.00
Proshares Ultrashort Qqq 0.31 NEW 1243100 58.59 0.00
Jpmorgan Chase & Co option 0.30 -28.00% 1163500 60.71 0.00
Select Sector Spdr Tr option 0.30 -23.00% 1196200 58.49 0.00
Chevron Corp New option 0.29 -25.00% 578700 118.91 0.00
Select Sector Spdr Tr option 0.29 -36.00% 1679900 41.46 0.00
Facebook Inc call 0.29 -8.00% 1150400 60.24 0.00
Ishares Tr Index option 0.28 -30.00% 1824600 35.78 0.00
Jpmorgan Chase & Co option 0.28 -22.00% 1072700 60.71 0.00
Mastercard Inc option 0.28 +1514.00% 874800 74.70 0.00
Select Sector Spdr Tr option 0.28 -31.00% 2966800 22.34 0.00
Wal Mart Stores Inc option 0.27 -39.00% 821900 76.43 0.00
Mastercard Inc option 0.27 +877.00% 863900 74.70 0.00
Bank Of America Corporation option 0.26 +8.00% 3532800 17.20 0.00
Chevron Corp New option 0.26 -25.00% 520200 118.91 0.00
Goldman Sachs Group Inc option 0.25 -15.00% 359500 163.85 0.00
United Technologies Corp option 0.25 507500 116.84 0.00
Philip Morris Intl Inc call 0.25 -4.00% 717600 81.87 0.00
CONSUMER DISCRETIONARY Selt opt 0.25 -48.00% 902400 64.72 0.00
Intel Corp option 0.24 +25.00% 2203300 25.81 0.00
Netflix Inc option 0.24 -31.00% 160300 352.03 0.00
Ishares Tr Index option 0.24 -19.00% 1605700 35.78 0.00
Microsoft Corp option 0.24 -48.00% 1403300 40.99 0.00
Currencyshares Euro Tr opt 0.24 -32.00% 417500 136.03 0.00
Ishares Inc option 0.23 +69.00% 1218000 45.04 0.00
Spdr Series Trust option 0.23 +61.00% 1303200 41.38 0.00
Biogen Idec Inc option 0.22 +41.00% 170300 305.87 0.00
Procter & Gamble Co option 0.22 +8.00% 654900 80.60 0.00
Coca Cola Co option 0.22 -41.00% 1339200 38.66 0.00
Household International 0.22 -3.00% 884400 58.89 0.00
Union Pac Corp option 0.21 -23.00% 264100 187.66 0.00
Visa Inc option 0.21 +64.00% 235000 215.86 0.00
Bank Of America Corporation option 0.21 +2.00% 2890100 17.20 0.00
Citigroup Inc opt 0.21 +28.00% 1037500 47.60 0.00
Currencyshares Euro Trust call 0.21 -5.00% 366300 136.03 0.00
Ishares Inc option 0.20 +102.00% 1047700 45.03 0.00
Pfizer Inc option 0.20 -6.00% 1455800 32.12 0.00
3m 0.20 +14.00% 352400 135.66 0.00
Celgene Corp option 0.19 +13.00% 316200 139.60 0.00
Celgene Corp option 0.19 320700 139.60 0.00
Verizon Communications Inc option 0.19 -28.00% 920332 47.57 0.00
At&t Inc option 0.19 -15.00% 1293300 35.07 0.00
Boeing Co option 0.19 +56.00% 352800 125.49 0.00
Facebook Inc put 0.19 -37.00% 738300 60.24 0.00
Biogen Idec Inc option 0.18 -12.00% 137700 305.87 0.00
Disney Walt Co option 0.18 -57.00% 528500 80.07 0.00
Boeing Co option 0.18 +17.00% 333000 125.49 0.00
Coca Cola Co option 0.18 1096400 38.66 0.00
CONSUMER DISCRETIONARY Selt opt 0.18 -63.00% 658600 64.72 0.00
Disney Walt Co option 0.17 -4.00% 497800 80.07 0.00
Gilead Sciences Inc option 0.17 +84.00% 554600 70.86 0.00
Select Sector Spdr Tr option 0.17 -59.00% 763200 52.33 0.00
Verizon Communications Inc option 0.17 -20.00% 855184 47.57 0.00
United Technologies Corp option 0.17 -33.00% 348900 116.84 0.00
Costco Whsl Corp New option 0.17 +88.00% 368500 111.68 0.00
Bristol-myers Squibb 0.17 784300 51.95 0.00
Tesla Motors Inc cmn 0.17 +80.00% 188500 208.45 0.00
Tesla Motors Inc cmn 0.17 +53.00% 197800 208.45 0.00
Actavis Plc shs 0.17 NEW 189800 205.85 0.00
Goldman Sachs 0.16 -37.00% 230500 163.85 0.00
American Express Co option 0.16 -10.00% 421700 90.03 0.00
Ishares Tr Index option 0.16 -60.00% 155500 236.40 0.00
Wells Fargo & Co New option 0.16 -39.00% 767700 49.74 0.00
Halliburton Co option 0.16 +3.00% 659400 58.89 0.00
Schlumberger Ltd option 0.16 -20.00% 393300 97.50 0.00
Netflix Inc put 0.16 -48.00% 108900 352.03 0.00
Southern Co call 0.16 +5.00% 846500 43.94 0.00
Technology Select Sect Spdr call 0.16 -12.00% 1046200 36.35 0.00
Du Pont E I De Nemours & Co option 0.15 -12.00% 523000 67.10 0.00
Ishares Silver Trust option 0.15 +13.00% 1840200 19.04 0.00
United Parcel Service Inc option 0.15 -21.00% 368500 97.38 0.00
Ebay Inc option 0.15 +179.00% 647300 55.24 0.00
Wal Mart Stores Inc option 0.15 -43.00% 471900 76.43 0.00
Caterpillar 0.15 +15.00% 350900 99.37 0.00
Intuitive Surgical 0.15 +114.00% 81000 437.99 0.00
Ishares Tr dj us real est 0.15 -60.00% 509400 67.67 0.00
Direxion Dly Sm Cap Bull 3x call 0.15 +16.00% 446500 78.10 0.00
Qualcomm Inc option 0.14 +29.00% 422000 78.86 0.00
Qualcomm Inc option 0.14 -19.00% 413900 78.86 0.00
Schlumberger Ltd option 0.14 -29.00% 344000 97.50 0.00
Union Pac Corp option 0.14 -17.00% 171300 187.66 0.00
Visa Inc option 0.14 -22.00% 150900 215.86 0.00
Wells Fargo & Co New option 0.14 -51.00% 666100 49.74 0.00
Amgen Inc option 0.14 -41.00% 262300 123.34 0.00
Altria 0.14 -18.00% 868400 37.43 0.00
Bristol Myers Squibb Co put 0.14 -10.00% 657500 51.95 0.00
Pepsico Inc put 0.14 -45.00% 395200 83.50 0.00
Citigroup Inc opt 0.14 -35.00% 676900 47.60 0.00
Select Sector Spdr Tr put 0.14 -71.00% 788000 43.06 0.00
Ishares Nasdaq Biotech Indx call 0.14 -37.00% 136800 236.40 0.00
Amgen Inc option 0.13 +15.00% 239900 123.34 0.00
Baxter Intl Inc option 0.13 +13.00% 428400 73.58 0.00
Bp Plc option 0.13 622600 48.10 0.00
Du Pont E I De Nemours & Co option 0.13 -29.00% 451900 67.10 0.00
Intel Corp option 0.13 +6.00% 1192100 25.81 0.00
Unitedhealth Group Inc option 0.13 +17.00% 361200 81.99 0.00
At&t Inc option 0.13 -18.00% 866500 35.07 0.00
Eog Res Inc option 0.13 +8.00% 156600 196.17 0.00
Us Bancorp Del option 0.13 -13.00% 691600 42.86 0.00
Pfizer Inc option 0.13 -55.00% 949700 32.12 0.00
Philip Morris Intl Inc put 0.13 -44.00% 372000 81.87 0.00
LP United States Oil Fund put 0.13 -27.00% 858500 36.59 0.00
Pepsico Inc call 0.13 +5.00% 376300 83.50 0.00
Direxion Dly Sm Cap Bull 3x put 0.13 -27.00% 406300 78.10 0.00
Baidu Inc option 0.12 -42.00% 186500 152.27 0.00
Fedex Corp option 0.12 -39.00% 214900 132.56 0.00
Gilead Sciences Inc option 0.12 +91.00% 401900 70.86 0.00
Home Depot Inc option 0.12 -40.00% 367500 79.13 0.00
Ishares Silver Trust option 0.12 -17.00% 1543100 19.04 0.00
Mcdonalds Corp option 0.12 -20.00% 298800 98.03 0.00
Anadarko Pete Corp option 0.12 -25.00% 334100 84.76 0.00
Ebay Inc option 0.12 +19.00% 512500 55.24 0.00
3m Co option 0.12 -26.00% 206700 135.66 0.00
General Electric Co option 0.12 -31.00% 1057200 25.89 0.00
Walgreen 0.12 -41.00% 430900 66.03 0.00
Procter & Gamble Co put 0.12 -58.00% 338100 80.60 0.00
Merck & Co Inc New put 0.12 -31.00% 496800 56.77 0.00
S&p 500 Index call 0.12 -46.00% 152700 188.14 0.00
Tlt 12/17/11 C103 put 0.12 -53.00% 252200 109.10 0.00
Cisco Sys Inc option 0.11 -31.00% 1179600 22.42 0.00
Conocophillips option 0.11 -32.00% 374400 70.35 0.00
Market Vectors Etf Tr option 0.11 +480.00% 1149600 23.60 0.00
Oracle Corp option 0.11 -50.00% 643400 40.91 0.00
Home Depot Inc option 0.11 -57.00% 316400 79.13 0.00
Oracle Corp option 0.11 -41.00% 654800 40.91 0.00
Valero Energy Corp New option 0.11 +5.00% 508187 53.10 0.00
Select Sector Spdr Tr option 0.11 -45.00% 454600 58.49 0.00
Medtronic Inc option 0.11 +16.00% 429800 61.54 0.00
Caterpillar 0.11 -26.00% 258900 99.37 0.00
Intuitive Surgical Inc call 0.11 -21.00% 57700 437.99 0.00
Baxter Intl Inc put 0.11 +34.00% 337500 73.58 0.00
General Mtrs Co call 0.11 -8.00% 724500 34.42 0.00
Proshares Ultrashort Sp500 0.11 -30.00% 894200 28.35 0.00
General Electric 0.10 -41.00% 876500 25.89 0.00
American Express Co option 0.10 -3.00% 258200 90.03 0.00
Barrick Gold Corp option 0.10 -3.00% 1306800 17.83 0.00
Bp Plc option 0.10 -30.00% 513700 48.10 0.00
Merck & Co Inc New option 0.10 -22.00% 425600 56.77 0.00
Occidental Pete Corp Del option 0.10 -32.00% 244100 95.29 0.00
Select Sector Spdr Tr option 0.10 -26.00% 483300 47.28 0.00
Select Sector Spdr Tr option 0.10 -46.00% 432800 52.33 0.00
United Parcel Service Inc option 0.10 -21.00% 254100 97.38 0.00
Honeywell Intl Inc option 0.10 +34.00% 255400 92.76 0.00
Abbott Labs option 0.10 -4.00% 610650 38.51 0.00
Conocophillips option 0.10 -31.00% 320900 70.35 0.00
Costco Whsl Corp New option 0.10 +76.00% 212300 111.68 0.00
United States Oil Fund Lp option 0.10 -10.00% 678000 36.59 0.00
Autozone Inc option 0.10 +16.00% 44600 537.11 0.00
UltraShort 20+Year Treasury call 10/22/11 C24 option 0.10 -24.00% 222200 105.31 0.00
Direxion Dly Sm Cap Bear 3x 0.10 +31.00% 1534000 15.59 0.00
Barclays Bk Plc ipath s&p500 vix 0.10 NEW 580500 42.15 0.00
Barclays Bk Plc ipath s&p500 vix 0.10 NEW 566400 42.15 0.00
Baidu Inc option 0.09 -67.00% 146600 152.27 0.00
Cisco Sys Inc option 0.09 -29.00% 978500 22.41 0.00
Deere & Co option 0.09 -10.00% 237100 90.80 0.00
Devon Energy Corp New option 0.09 +21.00% 319900 66.93 0.00
Fedex Corp option 0.09 -9.00% 157800 132.56 0.00
Walgreen Co option 0.09 -29.00% 338600 66.03 0.00
Eog Res Inc option 0.09 -7.00% 110900 196.17 0.00
Yahoo Inc option 0.09 +19.00% 587400 35.90 0.00
Colgate Palmolive Co option 0.09 -21.00% 343500 64.87 0.00
Devon Energy Corp New option 0.09 +37.00% 328600 66.93 0.00
Lockheed Martin Corp option 0.09 -54.00% 123700 163.24 0.00
Nike Inc Put 0.09 -28.00% 291700 73.86 0.00
Micron Technology Inc call 0.09 +15.00% 872600 23.66 0.00
Humana Inc put 0.09 +68.00% 187300 112.72 0.00
General Motors Co cmn 0.09 +55.00% 603600 34.42 0.00
Select Sector Spdr Tr put 0.09 -16.00% 589200 36.35 0.00
Toyota Motor Corp call 0.09 +96.00% 180800 112.90 0.00
Hsbc Hldgs Plc opt 0.09 +10.00% 422400 50.83 0.00
Linkedin Corp opt 0.09 +2.00% 114400 184.94 0.00
Baker Hughes Inc option 0.08 -15.00% 281700 65.02 0.00
Honeywell Intl Inc option 0.08 +2.00% 192400 92.76 0.00
National Oilwell Varco Inc option 0.08 +43.00% 241900 77.87 0.00
Yahoo Inc option 0.08 +21.00% 522300 35.90 0.00
Freeport-mcmoran Copper & Go option 0.08 -26.00% 586300 33.07 0.00
Humana Inc option 0.08 +37.00% 173100 112.72 0.00
Wynn Resorts Ltd option 0.08 -35.00% 87700 222.16 0.00
Autozone Inc option 0.08 -48.00% 34900 537.11 0.00
Potash Corp Sask 0.08 -25.00% 489900 36.22 0.00
EWC iShares MSCI Canada Index 0.08 +62.00% 666246 29.55 32.36
Mcdonalds Corp put 0.08 -43.00% 186800 98.03 0.00
Starbucks Corp put 0.08 257700 73.38 0.00
Spdr Series Trust put 0.08 -48.00% 433100 41.73 0.00
Linkedin Corp opt 0.08 +5.00% 105100 184.94 0.00
Treasury Proshares Ultrashort Lehman call 0.08 -23.00% 183900 105.31 0.00
Proshares Ultra Basic Materi put 0.08 -21.00% 383000 50.70 0.00
Spdr S&p Oil & Gas Exp & Pr call 0.08 -22.00% 247400 71.83 0.00
DUKE ENERGY CORP New call 0.08 +45.00% 267900 71.22 0.00
MSFT Microsoft Corporation 0.07 -46.00% 421139 40.99 44.32
Glaxosmithkline 0.07 -5.00% 306100 53.43 0.00
IWM iShares Russell 2000 Index 0.07 NEW 137468 116.34 113.28
Aflac Inc option 0.07 -21.00% 273900 63.04 0.00
Anadarko Pete Corp option 0.07 -39.00% 200400 84.76 0.00
Coach Inc option 0.07 -21.00% 328000 49.66 0.00
Lilly Eli & Co option 0.07 -19.00% 292400 58.86 0.00
Marathon Oil Corp option 0.07 +34.00% 437800 35.52 0.00
Morgan Stanley option 0.07 -55.00% 501700 31.17 0.00
Morgan Stanley option 0.07 -62.00% 527900 31.17 0.00
National Oilwell Varco Inc option 0.07 +2.00% 226800 77.87 0.00
Occidental Pete Corp Del option 0.07 -18.00% 172600 95.29 0.00
Spdr Series Trust option 0.07 -31.00% 208400 84.25 0.00
Target Corp option 0.07 +142.00% 272700 60.51 0.00
Teva Pharmaceutical Inds Ltd option 0.07 +39.00% 300100 52.84 0.00
Bb&t Corp option 0.07 -26.00% 402700 40.17 0.00
Clorox Co Del option 0.07 -24.00% 186000 88.01 0.00
Deere & Co option 0.07 177300 90.80 0.00
American Intl Group Inc option 0.07 -15.00% 317995 50.01 0.00
Starbucks Corp option 0.07 +28.00% 210900 73.38 0.00
Dow Chem Co option 0.07 -58.00% 323100 48.59 0.00
Cummins 0.07 +13.00% 114200 148.99 0.00
Allergan 0.07 -20.00% 124200 124.10 0.00
Ford Mtr Co Del call 0.07 +4.00% 1013800 15.60 0.00
Potash Corp Sask Inc call 0.07 +65.00% 425100 36.22 0.00
Sysco Corp call 0.07 -27.00% 474500 36.13 0.00
Accenture 0.07 -20.00% 211400 79.72 0.00
Diageo 0.07 -36.00% 129500 124.59 0.00
Simon Ppty Group Inc New call 0.07 -25.00% 98900 164.00 0.00
Salesforce Com Inc call 0.07 -16.00% 308400 57.09 0.00
Salesforce Com Inc put 0.07 -27.00% 287700 57.09 0.00
CANADIAN PACIFIC RAILWAY Ltd call 0.07 +166.00% 113200 150.43 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.07 -31.00% 133900 124.97 0.00
Lyondellbasell Indu-cl A cmn 0.07 +3.00% 186000 88.94 0.00
Regeneron Pharmaceut Cmn Stk cmn 0.07 +4.00% 55700 300.29 0.00
Direxion Daily Energy Bul 3x call 0.07 173800 91.43 0.00
Adobe Sys Inc option 0.06 +13.00% 212300 65.74 0.00
Baker Hughes Inc option 0.06 +34.00% 213900 65.02 0.00
Barrick Gold Corp option 0.06 -57.00% 746300 17.83 0.00
Exelon Corp option 0.06 +37.00% 402200 33.56 0.00
Lowes Cos Inc option 0.06 -32.00% 278000 48.90 0.00
Newmont Mining Corp option 0.06 -41.00% 616900 23.44 0.00
Newmont Mining Corp option 0.06 -41.00% 625000 23.44 0.00
Spdr Series Trust option 0.06 -54.00% 182100 84.25 0.00
Texas Instrs Inc option 0.06 -7.00% 282700 47.16 0.00
Valero Energy Corp New option 0.06 -44.00% 263355 53.10 0.00
Williams Cos Inc Del option 0.06 +37.00% 361600 40.58 0.00
Teva Pharmaceutical Inds Ltd option 0.06 -22.00% 259000 52.84 0.00
Abbott Labs option 0.06 +24.00% 346000 38.51 0.00
Las Vegas Sands Corp option 0.06 -20.00% 169000 80.78 0.00
Lilly Eli & Co option 0.06 +14.00% 228400 58.86 0.00
Market Vectors Etf Tr option 0.06 +284.00% 576200 23.60 0.00
Sandisk Corp option 0.06 -4.00% 160100 81.19 0.00
Wellpoint Inc option 0.06 -47.00% 140800 99.55 0.00
Wynn Resorts Ltd option 0.06 -19.00% 66700 222.14 0.00
Comcast Corp New option 0.06 -51.00% 279700 50.04 0.00
Chipotle Mexican Grill Inc option 0.06 -46.00% 24600 568.05 0.00
Comcast Corp-special Cl A 0.06 -36.00% 267700 50.04 0.00
Ppg Industries 0.06 -19.00% 75600 193.47 0.00
Yum! Brands 0.06 +33.00% 203000 75.39 0.00
Mckesson Corp Call 0.06 -27.00% 82200 176.57 0.00
Kellogg Co option 0.06 -10.00% 238100 62.71 0.00
Medtronic Inc put 0.06 +21.00% 234400 61.54 0.00
Novartis A G 0.06 -57.00% 154400 85.02 0.00
American Elec Pwr Inc call 0.06 -43.00% 275900 50.66 0.00
Lockheed Martin Corp call 0.06 -8.00% 93200 163.24 0.00
Metlife Inc put 0.06 -42.00% 263100 52.80 0.00
Norfolk Southern Corp call 0.06 -25.00% 149600 97.17 0.00
Pioneer Nat Res Co put 0.06 +10.00% 78700 187.14 0.00
Travelers Companies Inc call 0.06 178400 85.10 0.00
Pioneer Natural Resources Co cmn 0.06 -35.00% 70100 187.15 0.00
Regeneron Pharmaceut Cmn Stk cmn 0.06 -34.00% 47500 300.27 0.00
Total S A opt 0.06 -32.00% 215300 65.60 0.00
Ishares Tr Index dj sel div inx 0.06 -59.00% 141700 96.50 0.00
ISHARES MSCI MEXICO Investab opt 0.06 -12.00% 205300 63.95 0.00
Proshares Ultra Financials put 0.06 -21.00% 124000 122.18 0.00
Twitter 0.06 NEW 288800 46.67 0.00
Actavis Plc shs 0.06 NEW 73400 205.84 0.00
Adobe Sys Inc option 0.05 -15.00% 179700 65.74 0.00
Apache Corp option 0.05 -58.00% 134900 82.95 0.00
Archer Daniels Midland Co option 0.05 -27.00% 292000 43.39 0.00
Cf Inds Hldgs Inc option 0.05 +14.00% 43200 260.65 0.00
Chesapeake Energy Corp option 0.05 -21.00% 471800 25.62 0.00
E M C Corp Mass option 0.05 396800 27.41 0.00
Freeport-mcmoran Copper & Go option 0.05 -51.00% 374200 33.07 0.00
Hess Corp option 0.05 -14.00% 138800 82.88 0.00
Metlife Inc option 0.05 -60.00% 232800 52.80 0.00
Nucor Corp option 0.05 +85.00% 256700 50.54 0.00
Select Sector Spdr Tr option 0.05 -52.00% 264500 47.28 0.00
Target Corp option 0.05 200900 60.51 0.00
Csx Corp option 0.05 -47.00% 383800 28.97 0.00
Cvs Caremark Corporation option 0.05 -40.00% 149700 74.86 0.00
Nike Inc option 0.05 -39.00% 170400 73.86 0.00
Cliffs Natural Resources Inc option 0.05 +14.00% 556600 20.46 0.00
General Dynamics Corp option 0.05 -48.00% 117500 108.92 0.00
Las Vegas Sands Corp option 0.05 -38.00% 137400 80.78 0.00
Sandisk Corp option 0.05 -47.00% 146500 81.19 0.00
Schwab Charles Corp New option 0.05 -12.00% 451400 27.33 0.00
Starwood Hotels&resorts Wrld option 0.05 -27.00% 138000 79.60 0.00
Dow Chem Co option 0.05 -69.00% 263300 48.59 0.00
Southwestern Energy Co option 0.05 -28.00% 261700 46.01 0.00
United States Stl Corp New option 0.05 +13.00% 391600 27.61 0.00
Allergan Inc option 0.05 102100 124.10 0.00
Chipotle Mexican Grill Inc option 0.05 -42.00% 19000 568.05 0.00
Colgate Palmolive Co option 0.05 +2.00% 196300 64.87 0.00
Monsanto Co New option 0.05 -29.00% 99200 113.77 0.00
Micron Technology 0.05 -31.00% 483000 23.66 0.00
Mgm Mirage Call 0.05 +8.00% 419700 25.86 0.00
ACCENTURE PLC Ireland option 0.05 -34.00% 135800 79.72 0.00
Corning Inc option 0.05 -33.00% 549900 20.82 0.00
D Ishares Tr option 0.05 -63.00% 102500 109.10 0.00
Alcoa Inc call 0.05 +243.00% 942800 12.87 0.00
Unitedhealth Group Inc put 0.05 -58.00% 153000 81.99 0.00
MATERIALS Mckesson 0.05 -51.00% 65000 176.57 0.00
Cbs Corp New put 0.05 +53.00% 194600 61.80 0.00
Cf Inds Hldgs Inc put 0.05 +10.00% 46800 260.64 0.00
Delta Air Lines Inc Del call 0.05 -58.00% 331400 34.65 0.00
Emerson Elec Co call 0.05 -45.00% 188700 66.80 0.00
Nextera Energy Inc call 0.05 -20.00% 119200 95.62 0.00
Hsbc Hldgs Plc call 0.05 -5.00% 254500 50.83 0.00
CANADIAN PACIFIC RAILWAY Ltd put 0.05 +82.00% 70900 150.42 0.00
VALEANT PHARMACEUTICALS Inte call 0.05 +19.00% 82500 131.83 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.05 -63.00% 88300 124.97 0.00
Royal Gold Inc Cmn Stk cmn 0.05 +22.00% 185800 62.62 0.00
Seagate Technology Common Stock cmn 0.05 192800 56.16 0.00
Southern Co Cmn Stk cmn 0.05 +45.00% 244500 43.94 0.00
ISHARES MSCI MEXICO Investab opt 0.05 -38.00% 199400 61.51 0.00
Mosaic Co New opt 0.05 +26.00% 251600 50.00 0.00
Mosaic Co New opt 0.05 +43.00% 238400 50.00 0.00
Anheuser-busch Inbev Spn Adr put 0.05 +267.00% 102900 105.30 0.00
Diageo Plc-sponsored Adr put 0.05 +29.00% 90900 124.59 0.00
Ensco Plc put 0.05 +45.00% 208700 52.78 0.00
Phillips 66 call 0.05 -55.00% 156900 77.06 0.00
Ne Us 01/17/15 40 Call call 0.05 NEW 368300 32.74 0.00
GS Goldman Sachs 0.04 -15.00% 62115 163.86 170.61
COST Costco Wholesale Corporation 0.04 +42.00% 76895 111.68 117.20
MMM 3M Company 0.04 NEW 61864 135.65 143.75
Aetna Inc New option 0.04 +92.00% 133900 74.97 0.00
Apache Corp option 0.04 -64.00% 109100 82.95 0.00
Bed Bath & Beyond Inc option 0.04 -25.00% 121200 68.80 0.00
Bed Bath & Beyond Inc option 0.04 -19.00% 125200 68.80 0.00
Capital One Finl Corp option 0.04 -39.00% 119280 77.16 0.00
Chesapeake Energy Corp option 0.04 348200 25.62 0.00
Cvs Caremark Corporation option 0.04 -41.00% 123700 74.86 0.00
Goldcorp Inc New option 0.04 -40.00% 363300 24.48 0.00
Hess Corp option 0.04 -50.00% 109000 82.88 0.00
Ishares Tr Index option 0.04 102600 83.27 0.00
Spdr Series Trust option 0.04 -33.00% 287300 32.55 0.00
State Str Corp option 0.04 -17.00% 152300 69.55 0.00
Texas Instrs Inc option 0.04 +114.00% 224800 47.16 0.00
Weatherford International Lt option 0.04 -17.00% 580900 17.36 0.00
Aflac Inc option 0.04 -8.00% 143900 63.04 0.00
Juniper Networks Inc option 0.04 +62.00% 354100 25.76 0.00
Nvidia Corp option 0.04 -49.00% 510900 17.91 0.00
Red Hat Inc option 0.04 -9.00% 176300 52.98 0.00
Sina Corp option 0.04 +6.00% 167900 60.41 0.00
State Str Corp option 0.04 -26.00% 124300 69.55 0.00
Tiffany & Co New option 0.04 -12.00% 102300 86.15 0.00
Akamai Technologies Inc option 0.04 -30.00% 150100 58.21 0.00
Bunge Limited option 0.04 -33.00% 127700 79.51 0.00
Corning Inc option 0.04 -44.00% 455300 20.82 0.00
General Mls Inc option 0.04 +11.00% 169500 51.82 0.00
Hewlett Packard Co option 0.04 -42.00% 293100 32.36 0.00
Reynolds American Inc option 0.04 +17.00% 176100 53.42 0.00
Whiting Pete Corp New option 0.04 -40.00% 127200 69.39 0.00
Altria 0.04 -64.00% 280900 37.43 0.00
United States Steel 0.04 -24.00% 354100 27.61 0.00
Bard 0.04 +300.00% 60100 147.99 0.00
Blackstone Group Lp put 0.04 +27.00% 252200 33.25 0.00
FXE CurrencyShares Euro Trust 0.04 -15.00% 66866 136.03 133.39
AMERICAN INTL Group Inc option 0.04 -40.00% 208100 50.01 0.00
TNA Direxion Daily Small Cp Bull 3X Shs 0.04 +159.00% 115420 78.10 71.49
Cheniere Energy Inc Put put 0.04 +12.00% 151000 55.35 0.00
Cree Inc call 0.04 +90.00% 160700 56.56 0.00
Seagate Technology 0.04 -18.00% 165400 56.16 0.00
Mgm Mirage 0.04 -21.00% 341300 25.86 0.00
Cigna 0.04 -10.00% 120600 83.73 0.00
Blackstone Group L P call 0.04 +25.00% 290800 33.25 0.00
Consolidated Edison Inc call 0.04 -4.00% 187600 53.65 0.00
Cree Inc put 0.04 +59.00% 175500 56.56 0.00
Cummins Inc call 0.04 -20.00% 69100 148.99 0.00
Entergy Corp New call 0.04 -16.00% 128900 66.85 0.00
Fluor Corp New call 0.04 -15.00% 126700 77.73 0.00
Joy Global Inc call 0.04 -15.00% 148300 58.00 0.00
Raytheon Co call 0.04 -21.00% 90900 98.79 0.00
Sherwin Williams Co put 0.04 -37.00% 45100 197.14 0.00
Time Warner Cable Inc call 0.04 -71.00% 69600 137.18 0.00
Wellpoint Inc put 0.04 -42.00% 100800 99.55 0.00
Yum Brands Inc call 0.04 -15.00% 129200 75.39 0.00
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.04 +446.00% 56300 152.13 0.00
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.04 +42.00% 67400 152.14 0.00
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.04 -12.00% 190900 52.39 0.00
Cheniere Energy Inc Cmn Stock cmn 0.04 +29.00% 165000 55.35 0.00
Concho Resources Inc cmn 0.04 -40.00% 68200 122.51 0.00
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.04 +150.00% 142500 69.36 0.00
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.04 +19.00% 140300 69.36 0.00
Kansas City Southern Inc Cmn Stk cmn 0.04 +166.00% 88200 102.06 0.00
Kansas City Southern Inc Cmn Stk cmn 0.04 +96.00% 92500 102.06 0.00
Lyondellbasell Indu-cl A cmn 0.04 -8.00% 105700 88.94 0.00
Mylan Inc Cmn Stock cmn 0.04 +8.00% 189500 48.83 0.00
Raytheon Company cmn 0.04 +75.00% 99000 98.79 0.00
Sysco Corp Common Stock Syy cmn 0.04 231700 36.13 0.00
THERMO FISHER SCIENTIFIC INC CMN Stk cmn 0.04 +23.00% 77000 120.23 0.00
United Continental Holdings In cmn 0.04 -9.00% 189300 44.63 0.00
VALEANT PHARMACEUTICALS International Inc cmn 0.04 -22.00% 64300 131.84 0.00
Ctrip Com Intl Ltd call 0.04 -40.00% 179800 50.42 0.00
Ctrip Com Intl Ltd put 0.04 +36.00% 196100 50.42 0.00
Covidien Plc cmn 0.04 -25.00% 125399 73.66 0.00
Select Sector Spdr Tr call 0.04 -75.00% 194400 43.06 0.00
Hollyfrontier Corp call 0.04 +6.00% 184800 47.58 0.00
Marathon Petroleum Corp cmn 0.04 -29.00% 97100 87.04 0.00
Marathon Petroleum Corp cmn 0.04 +37.00% 98400 87.04 0.00
Currencyshs Japanese Yen Tr opt 0.04 -85.00% 100500 94.53 0.00
Currencyshares Australian Do call 0.04 -45.00% 104900 92.87 0.00
Proshares Ultrashort 2000 call 0.04 -43.00% 172100 56.11 0.00
Royal Dutch Shell Plc-adr call 0.04 -42.00% 117000 73.06 0.00
Siemens Ag-spons Adr call 0.04 -26.00% 64600 135.15 0.00
PUT - UNG 100 @ 14 EXP 01/19/2013 .................. put 0.04 -42.00% 414400 24.42 0.00
United States Natl Gas Fund opt 0.04 -25.00% 398400 24.42 0.00
Kraft Foods Group Inc call 0.04 -3.00% 154700 56.10 0.00
Eaton Corp Plc call 0.04 +48.00% 128900 75.12 0.00
Direxion Daily Finl Bear 3x 0.04 +65.00% 543800 19.49 0.00
WMT Wal-Mart Stores 0.03 -37.00% 88281 76.43 76.71
HD Home Depot 0.03 NEW 93985 79.13 79.65
T AT&T; 0.03 NEW 210978 35.07 36.11
CSCO Cisco Systems 0.03 -56.00% 270906 22.41 25.77
VLO Valero Energy Corporation 0.03 +155.00% 115352 53.10 48.29
AAPL Apple 0.03 -86.00% 11712 536.71 94.33
Sanofi Aventis 0.03 -19.00% 123000 52.28 0.00
ORCL Oracle Corporation 0.03 -35.00% 155949 40.91 39.97
Bank Of New York Mellon Corp option 0.03 -52.00% 206200 35.29 0.00
Broadcom Corp option 0.03 -55.00% 213500 31.47 0.00
Canadian Nat Res Ltd option 0.03 -5.00% 162100 38.37 0.00
Capital One Finl Corp option 0.03 -61.00% 93400 77.16 0.00
Consol Energy Inc option 0.03 -45.00% 159200 39.95 0.00
E M C Corp Mass option 0.03 267900 27.41 0.00
Hartford Finl Svcs Group Inc option 0.03 -36.00% 179100 35.27 0.00
Kohls Corp option 0.03 +88.00% 140900 56.80 0.00
Lowes Cos Inc option 0.03 -42.00% 142900 48.90 0.00
Marathon Oil Corp option 0.03 +14.00% 221800 35.52 0.00
Monsanto Co New option 0.03 -71.00% 54200 113.76 0.00
Northern Tr Corp option 0.03 -36.00% 114300 65.56 0.00
Transocean Ltd option 0.03 +293.00% 156400 41.34 0.00
Broadcom Corp option 0.03 -54.00% 238400 31.47 0.00
Hewlett Packard Co option 0.03 -62.00% 249700 32.36 0.00
Illinois Tool Wks Inc option 0.03 -61.00% 75700 81.33 0.00
Kroger Co option 0.03 -6.00% 154200 43.65 0.00
Peabody Energy Corp option 0.03 +2.00% 492400 16.34 0.00
Us Bancorp Del option 0.03 -67.00% 164900 42.86 0.00
Williams Cos Inc Del option 0.03 +7.00% 148100 40.58 0.00
Xilinx Inc option 0.03 -14.00% 144900 54.27 0.00
Xilinx Inc option 0.03 -27.00% 145000 54.27 0.00
General Mls Inc option 0.03 +12.00% 158600 51.82 0.00
Juniper Networks Inc option 0.03 +79.00% 286500 25.76 0.00
Kla-tencor Corp option 0.03 -4.00% 91700 69.14 0.00
Lauder Estee Cos Inc option 0.03 +50.00% 104800 66.88 0.00
Lennar Corp option 0.03 -43.00% 204900 39.62 0.00
Netease Com Inc option 0.03 +26.00% 96600 67.30 0.00
Range Res Corp option 0.03 -59.00% 85000 82.96 0.00
Sina Corp option 0.03 -18.00% 104900 60.41 0.00
Suntrust Bks Inc option 0.03 -10.00% 185049 39.79 0.00
Whirlpool Corp option 0.03 50200 149.46 0.00
Netapp Inc option 0.03 -37.00% 166800 36.90 0.00
Pnc Finl Svcs Group Inc option 0.03 -77.00% 80000 87.00 0.00
Applied Matls Inc option 0.03 -42.00% 340800 20.41 0.00
China Life Ins Co Ltd option 0.03 +17.00% 153400 42.34 0.00
Continental Resources Inc option 0.03 -53.00% 52800 124.26 0.00
Dominion Res Inc Va New option 0.03 -50.00% 101600 70.99 0.00
Noble Energy Inc option 0.03 -45.00% 93200 71.04 0.00
Silver Wheaton Corp option 0.03 -34.00% 269400 22.70 0.00
Whiting Pete Corp New option 0.03 -43.00% 118100 69.39 0.00
Prudential Financial 0.03 -40.00% 80800 84.65 0.00
Goodyear Tire & Rubber 0.03 +213.00% 248000 26.13 0.00
Whirlpool 0.03 -25.00% 52800 149.45 0.00
Pnc Finl Svcs 0.03 -43.00% 74800 87.01 0.00
VCR Vanguard Consumer Discretionary ETF 0.03 NEW 69888 105.80 109.01
FXA CurrencyShares Australian Dollar Trust 0.03 -9.00% 75137 92.87 93.89
Lululemon Ath Inc put 0.03 +72.00% 145300 52.59 0.00
Alcoa Inc put 0.03 -28.00% 611400 12.87 0.00
Clorox Co Del put 0.03 71900 88.01 0.00
Whole Foods Mkt Inc call 0.03 -9.00% 145500 50.71 0.00
D R Horton Inc put 0.03 -33.00% 358800 21.65 0.00
Vale S A put 0.03 +117.00% 538700 13.83 0.00
Gap Inc Del 0.03 +368.00% 196800 40.06 0.00
Ford Motor Co P @ 15.0 Jun 11 option 0.03 -11.00% 501900 15.60 0.00
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.03 -44.00% 140200 44.63 0.00
Altera 0.03 -15.00% 165100 36.23 0.00
Akamai Technologies Inc call 0.03 -52.00% 135200 58.21 0.00
Blackrock Inc put 0.03 -34.00% 25900 314.48 0.00
Cameron International Corp call 0.03 +186.00% 101600 61.77 0.00
Cigna Corp put 0.03 -46.00% 80300 83.74 0.00
Citrix Sys Inc call 0.03 -32.00% 116600 57.44 0.00
Coach Inc call 0.03 -39.00% 138300 49.66 0.00
Delta Air Lines Inc Del put 0.03 -69.00% 196400 34.65 0.00
Eastman Chem Co put 0.03 -22.00% 82400 86.21 0.00
Gap Inc Del call 0.03 +438.00% 206100 40.06 0.00
Helmerich & Payne Inc call 0.03 -54.00% 57500 107.57 0.00
Joy Global Inc put 0.03 -21.00% 117500 58.00 0.00
Kimberly Clark Corp call 0.03 -77.00% 70800 110.25 0.00
Lauder Estee Cos Inc call 0.03 101900 66.88 0.00
M & T Bk Corp call 0.03 +43.00% 49600 121.29 0.00
Macys Inc put 0.03 -26.00% 130300 59.29 0.00
Nabors Industries Ltd call 0.03 +12.00% 256200 24.65 0.00
Northrop Grumman Corp call 0.03 -61.00% 61200 123.38 0.00
Paychex Inc call 0.03 -58.00% 152600 42.60 0.00
Pitney Bowes Inc call 0.03 -22.00% 296800 25.99 0.00
Praxair Inc call 0.03 -47.00% 55200 130.98 0.00
Sherwin Williams Co call 0.03 -15.00% 39800 197.14 0.00
Thermo Fisher Scientific Inc put 0.03 -31.00% 55500 120.23 0.00
Time Warner Cable Inc put 0.03 -84.00% 49100 137.19 0.00
Time Warner Inc call 0.03 -17.00% 100700 65.33 0.00
Travelers Companies Inc put 0.03 -15.00% 73100 85.10 0.00
Vmware Inc call 0.03 -57.00% 55300 108.03 0.00
Lululemon Athletica Inc call 0.03 +111.00% 139800 52.59 0.00
Silver Wheaton Corp put 0.03 -34.00% 307400 22.70 0.00
Toronto-dominion Bank call 0.03 +13.00% 127400 46.95 0.00
Toronto-dominion Bank put 0.03 +87.00% 171400 46.95 0.00
Yamana Gold Inc call 0.03 +105.00% 814400 8.78 0.00
Becton Dickinson & Co cmn 0.03 +107.00% 54300 117.07 0.00
Ca, Inc. cmn 0.03 +47.00% 264800 30.98 0.00
Cboe Holdings Inc cmn 0.03 -51.00% 108300 56.60 0.00
Chicago Bridge & Iron - Ny Shr cmn 0.03 -53.00% 73000 87.15 0.00
Consolidated Edison Inc. cmn 0.03 +223.00% 124400 53.65 0.00
Discover Financial At New York cmn 0.03 -13.00% 109200 58.19 0.00
Equinix Inc Cmn Stock cmn 0.03 -39.00% 32600 184.85 0.00
General Dynamics Corp cmn 0.03 -75.00% 62200 108.92 0.00
Johnson Ctls Inc cmn 0.03 +13.00% 130400 47.32 0.00
Mattel Inc cmn 0.03 +552.00% 156000 40.11 0.00
Mylan Inc Cmn Stock cmn 0.03 -51.00% 142600 48.83 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.03 +95.00% 350700 17.17 0.00
Panera Bread Co - Cl A Cmn Stk cmn 0.03 +4.00% 42900 176.48 0.00
Ppl Corporation Cmn Stk cmn 0.03 -41.00% 198300 33.14 0.00
Public Svc Enterprises cmn 0.03 -30.00% 179100 38.14 0.00
Pulte Group Inc cmn 0.03 -30.00% 357900 19.19 0.00
Sigma Aldrich Corp cmn 0.03 -74.00% 68400 93.38 0.00
Under Armour Inc Common Stock cmn 0.03 +32.00% 59000 114.64 0.00
Under Armour Inc Common Stock cmn 0.03 -23.00% 59400 114.65 0.00
WASTE MANAGEMENT CMN STOCK 0.03 -13.00% 179400 42.07 0.00
Bhp Billiton Ltd opt 0.03 -45.00% 91600 67.77 0.00
Kinder Morgan Inc cmn 0.03 -19.00% 206264 32.49 0.00
Kinder Morgan Inc cmn 0.03 -19.00% 213100 32.49 0.00
America Movil Sab De Cv opt 0.03 -22.00% 299600 19.88 0.00
3d Sys Corp Del Cmn Stock cmn 0.03 -33.00% 106400 59.15 0.00
3d Sys Corp Del Cmn Stock cmn 0.03 -19.00% 106250 59.15 0.00
Ralph Lauren Corp call 0.03 -25.00% 48500 160.93 0.00
Anheuser-busch Inbev Spn Adr call 0.03 +4.00% 76000 105.30 0.00
Proshares Ultra Qqq call 0.03 -44.00% 76200 99.45 0.00
Proshares Ultrashort Real Es call 0.03 -17.00% 52900 122.17 0.00
Spdr S&p Oil & Gas Exp & Pr put 0.03 -58.00% 96500 71.83 0.00
Toyota Motor Corp -spon Adr put 0.03 +16.00% 58800 112.91 0.00
Vanguard Reit Etf call 0.03 +22.00% 93900 70.62 0.00
Vanguard Us Total Stock Mkt call 0.03 +110.00% 66000 97.47 0.00
Tripadvisor Inc opt 0.03 -36.00% 78100 90.59 0.00
Tripadvisor Inc opt 0.03 -17.00% 85900 90.59 0.00
Michael Kors Holdings Ltd cmn 0.03 +175.00% 74200 93.27 0.00
Yelp Inc cmn 0.03 -53.00% 96500 76.93 0.00
Zillow Inc cmn 0.03 +119.00% 87300 88.10 0.00
Express Scripts Hldg Co call 0.03 -62.00% 90500 75.09 0.00
Phillips 66 put 0.03 -78.00% 93300 77.06 0.00
Express Scripts Hldg 0.03 -20.00% 104800 75.09 0.00
Directv opt 0.03 -56.00% 89700 76.42 0.00
Directv opt 0.03 -56.00% 77400 76.42 0.00
Eaton Corp Plc put 0.03 +34.00% 101100 75.12 0.00
Direxion Daily Fin Bull 3x 0.03 -28.00% 422500 18.77 0.00
Direxion Daily Fin Bull 3x 0.03 -36.00% 431000 18.77 0.00
Proshares Ultrashort Dow30 0.03 +29.00% 217500 27.22 0.00
Twenty First Centy Fox Inc call 0.03 +33.00% 237400 31.97 0.00
Intercontinentalexchange Gro 0.03 NEW 33800 197.84 0.00
Intercontinentalexchange Gro 0.03 NEW 31700 197.82 0.00
Twitter 0.03 NEW 172600 46.67 0.00
Noble Corp Plc put 0.03 NEW 216300 32.74 0.00
Vodafone Group Plc New spnsr adr no par 0.03 NEW 191767 36.81 0.00
Perrigo Co Plc shs 0.03 NEW 45777 154.66 0.00
Keurig Green Mount Coffee Cll cal 0.03 NEW 70900 105.59 0.00
Keurig Green Mountain 0.03 NEW 58600 105.60 0.00
HBC HSBC Holdings 0.02 NEW 83087 50.83 0.00
AXP American Express Company 0.02 NEW 40100 90.02 93.24
BTU Peabody Energy Corporation 0.02 +100.00% 234842 16.34 15.36
TEVA Teva Pharmaceutical Industries 0.02 -50.00% 67185 52.84 54.30
GE General Electric Company 0.02 -55.00% 206883 25.89 25.84
VZ Verizon Communications 0.02 NEW 94768 47.57 50.76
Potash Corp. Of Saskatchewan I 0.02 +8.00% 155773 36.22 0.00
APC Anadarko Petroleum Corporation 0.02 +1395.00% 51410 84.77 107.02
NKE NIKE 0.02 -24.00% 65814 73.86 76.87
OXY Occidental Petroleum Corporation 0.02 -34.00% 37997 95.30 100.10
PG Procter & Gamble Company 0.02 NEW 47679 80.60 80.06
QCOM QUALCOMM 0.02 -69.00% 59170 78.86 79.39
BIIB Biogen Idec 0.02 -52.00% 16563 305.86 303.17
GILD Gilead Sciences 0.02 -36.00% 58249 70.87 89.92
AMD Advanced Micro Devices 0.02 +137.00% 1214211 4.01 3.77
XLI Industrial SPDR 0.02 NEW 102559 52.33 54.03
KMP Kinder Morgan Energy Partners 0.02 NEW 53684 73.95 82.38
Aetna Inc New option 0.02 -55.00% 62400 74.97 0.00
Anglogold Ashanti Ltd option 0.02 -3.00% 298900 17.08 0.00
Archer Daniels Midland Co option 0.02 -35.00% 85000 43.39 0.00
Bb&t Corp option 0.02 -45.00% 94600 40.17 0.00
Best Buy Inc option 0.02 -20.00% 145500 26.41 0.00
Canadian Nat Res Ltd option 0.02 -30.00% 120400 38.37 0.00
Check Point Software Tech Lt option 0.02 -51.00% 60900 67.64 0.00
Cme Group Inc option 0.02 -64.00% 54300 74.01 0.00
Computer Sciences Corp option 0.02 -16.00% 66900 60.82 0.00
Consol Energy Inc option 0.02 +25.00% 138600 39.95 0.00
Denbury Res Inc option 0.02 +22.00% 232000 16.40 0.00
Glaxosmithkline Plc option 0.02 -46.00% 90500 53.43 0.00
Goldcorp Inc New option 0.02 -31.00% 195000 24.48 0.00
Intuit option 0.02 -15.00% 70800 77.73 0.00
IWO iShares Russell 2000 Growth Index 0.02 -64.00% 34363 136.05 131.30
Kohls Corp option 0.02 -24.00% 79600 56.80 0.00
Mead Johnson Nutrition Co option 0.02 +5.00% 48500 83.13 0.00
Moodys Corp option 0.02 -14.00% 52800 79.32 0.00
Murphy Oil Corp option 0.02 -69.00% 67700 62.87 0.00
Netapp Inc option 0.02 -57.00% 141300 36.90 0.00
Nordstrom Inc option 0.02 +6.00% 85000 62.45 0.00
Peabody Energy Corp option 0.02 -53.00% 301500 16.34 0.00
Penney J C Inc option 0.02 -9.00% 563600 8.62 0.00
Petroleo Brasileiro Sa Petro option 0.02 -20.00% 354700 13.15 0.00
Price T Rowe Group Inc option 0.02 +107.00% 47500 82.36 0.00
Spdr Series Trust option 0.02 -60.00% 115100 41.73 0.00
Transocean Ltd option 0.02 +98.00% 138200 41.34 0.00
Yamana Gold 0.02 +116.00% 522028 8.78 0.00
Check Point Software Tech Lt option 0.02 -17.00% 85200 67.63 0.00
Nucor Corp option 0.02 +52.00% 113000 50.54 0.00
Suncor Energy Inc New option 0.02 -60.00% 104000 34.96 0.00
Agnico Eagle Mines Ltd option 0.02 -24.00% 166000 30.25 0.00
Community Health Sys Inc New option 0.02 +14.00% 101179 39.17 0.00
Electronic Arts Inc option 0.02 -22.00% 129000 29.01 0.00
Electronic Arts Inc option 0.02 -4.00% 130000 29.01 0.00
First Solar Inc option 0.02 -27.00% 66300 69.79 0.00
First Solar Inc option 0.02 -64.00% 65800 69.79 0.00
Harman Intl Inds Inc option 0.02 +4.00% 33700 106.41 0.00
Hartford Finl Svcs Group Inc option 0.02 -61.00% 117700 35.27 0.00
Intl Paper Co option 0.02 -23.00% 84700 45.88 0.00
Intl Paper Co option 0.02 -27.00% 121000 45.88 0.00
Lamar Advertising Co option 0.02 +52.00% 100300 51.00 0.00
Nrg Energy Inc option 0.02 +13.00% 121000 31.80 0.00
Nvidia Corp option 0.02 -64.00% 234500 17.91 0.00
Royal Caribbean Cruises Ltd option 0.02 -59.00% 76500 54.56 0.00
Starwood Hotels&resorts Wrld option 0.02 -55.00% 71000 79.61 0.00
Suntrust Bks Inc option 0.02 +91.00% 105400 39.79 0.00
Western Digital Corp option 0.02 -19.00% 50100 91.82 0.00
Whole Foods Mkt Inc option 0.02 -39.00% 112600 50.71 0.00
Zimmer Hldgs Inc option 0.02 -31.00% 40700 94.57 0.00
IYR iShares Dow Jones US Real Estate 0.02 NEW 76628 67.66 72.82
Tiffany & Co New option 0.02 -48.00% 56500 86.14 0.00
Wyndham Worldwide Corp option 0.02 -53.00% 65100 73.23 0.00
Alpha Natural Resources Inc option 0.02 +4.00% 1117700 4.25 0.00
Applied Matls Inc option 0.02 -40.00% 194400 20.42 0.00
Continental Resources Inc option 0.02 -65.00% 30000 124.27 0.00
Essex Ppty Tr Inc option 0.02 -65.00% 21800 170.05 0.00
F5 Networks Inc option 0.02 -36.00% 44300 106.64 0.00
Precision Castparts Corp option 0.02 -81.00% 15000 252.73 0.00
Public Storage option 0.02 -66.00% 25600 168.48 0.00
Randgold Res Ltd option 0.02 -41.00% 62300 75.01 0.00
Reynolds American Inc option 0.02 -46.00% 68200 53.42 0.00
Simon Ppty Group Inc New option 0.02 -85.00% 29000 164.00 0.00
Ultra Petroleum Corp option 0.02 -17.00% 195600 26.89 0.00
XHB SPDR S&P; Homebuilders 0.02 +185.00% 152557 32.55 30.89
Forest Laboratories 0.02 +135.00% 40300 92.26 0.00
Omni 0.02 -30.00% 72400 72.60 0.00
St Jude Medical 0.02 -26.00% 66600 65.39 0.00
Advance Auto Parts 0.02 -28.00% 35300 126.49 0.00
Paccar 0.02 +228.00% 57900 67.44 0.00
United Rentals 0.02 -58.00% 44800 94.93 0.00
Apollo Group Inc cl a 0.02 -59.00% 131200 34.24 0.00
Biomarin Pharmaceutical 0.02 +218.00% 58600 68.21 0.00
Stryker 0.02 -76.00% 44400 81.46 0.00
Nabors Industries Ltd shs 0.02 -9.00% 158300 24.65 0.00
M & T Bk 0.02 +3.00% 31200 121.31 0.00
Iac Interactivecorp Comm on stock 0.02 -28.00% 61700 71.39 0.00
Weyerhaeuser Co Call 0.02 -24.00% 155900 29.35 0.00
Allstate Corp option 0.02 +7.00% 100500 56.58 0.00
Citrix Sys Inc option 0.02 -47.00% 68200 57.43 0.00
IWW iShares Russell 3000 Value Index 0.02 +238.00% 42723 126.30 131.04
FXF CurrencyShares Swiss Franc Trust 0.02 +15.00% 38880 110.70 108.82
FXC CurrencyShares Canadian Dollar Trust 0.02 +4.00% 54065 89.98 92.56
KCE SPDR KBW Capital Markets 0.02 +56.00% 81981 49.02 47.81
Ashland Inc New put 0.02 +32.00% 35700 99.47 0.00
Autodesk Inc put 0.02 -73.00% 90000 49.18 0.00
Infosys Technologies Ltd put 0.02 -56.00% 68000 54.18 0.00
Pulte Group Inc call 0.02 -48.00% 259900 19.19 0.00
QUE Royal Bk Cda Montreal call 0.02 +62.00% 88800 65.99 0.00
QUE Royal Bk Cda Montreal put 0.02 -19.00% 57600 65.99 0.00
Vmware Inc put 0.02 -24.00% 47400 108.02 0.00
INC Cliffs Natural Resources put 0.02 -31.00% 260200 20.46 0.00
Praxair Inc put 0.02 +218.00% 30900 130.97 0.00
Southwest Airls 0.02 -28.00% 154100 23.61 0.00
Ciena 0.02 +46.00% 164700 22.74 0.00
GOODYEAR TIRE & RUBBER CO C @ 11.0 Jan 11 option 0.02 +2.00% 192900 26.13 0.00
Tesoro Corp P @ 11.0 Jan 11 option 0.02 -27.00% 79000 50.59 0.00
Cognizant Tech Solutions Cp 0.02 -26.00% 115900 50.60 0.00
Hershey Co Call option 0.02 +12.00% 40100 104.39 0.00
Ace Ltd call 0.02 -56.00% 52000 99.06 0.00
Advanced Micro Devices Inc put 0.02 +90.00% 1045800 4.01 0.00
Agilent Technologies Inc call 0.02 -74.00% 63500 55.92 0.00
Arch Coal Inc call 0.02 +133.00% 1066500 4.82 0.00
Automatic Data Processing In call 0.02 -65.00% 53900 77.25 0.00
Avalonbay Cmntys Inc call 0.02 -30.00% 29300 131.33 0.00
Blackrock Inc call 0.02 -39.00% 13500 314.44 0.00
Carnival Corp call 0.02 -10.00% 121800 37.86 0.00
Centurytel Inc call 0.02 -43.00% 152200 32.84 0.00
Cognizant Technology Solutio put 0.02 75400 50.60 0.00
Comerica Inc call 0.02 -29.00% 101800 51.80 0.00
D R Horton Inc call 0.02 -19.00% 237500 21.65 0.00
Discover Finl Svcs put 0.02 -31.00% 78800 58.19 0.00
Eastman Chem Co call 0.02 -44.00% 43100 86.22 0.00
F5 Networks Inc put 0.02 -43.00% 44700 106.62 0.00
Fastenal Co call 0.02 -41.00% 80900 49.30 0.00
Gamestop Corp New call 0.02 +3.00% 121900 41.10 0.00
Hasbro Inc call 0.02 +157.00% 88200 55.62 0.00
Kb Home put 0.02 -49.00% 237100 16.99 0.00
Laboratory Corp Amer Hldgs call 0.02 -51.00% 38700 98.22 0.00
Lorillard Inc call 0.02 -24.00% 79300 54.09 0.00
Macys Inc call 0.02 -26.00% 77600 59.29 0.00
Marriott Intl Inc New call 0.02 -50.00% 67200 56.03 0.00
Nextera Energy Inc put 0.02 -49.00% 47300 95.62 0.00
Northrop Grumman Corp put 0.02 -79.00% 32200 123.39 0.00
Paccar Inc call 0.02 -14.00% 61800 67.44 0.00
Price T Rowe Group Inc call 0.02 +2.00% 59200 82.35 0.00
Quest Diagnostics Inc put 0.02 +281.00% 97200 57.92 0.00
Ross Stores Inc call 0.02 +4.00% 73600 71.58 0.00
Skyworks Solutions Inc call 0.02 -20.00% 142000 37.52 0.00
Sohu Com Inc call 0.02 -66.00% 59500 65.09 0.00
Symantec Corp call 0.02 -7.00% 264000 19.97 0.00
Td Ameritrade Hldg Corp call 0.02 -9.00% 138900 33.95 0.00
Teradata Corp Del call 0.02 +101.00% 93800 49.19 0.00
Tyson Foods Inc call 0.02 -51.00% 93900 44.01 0.00
Weatherford International Lt put 0.02 -54.00% 281100 17.36 0.00
Xerox Corp put 0.02 +45.00% 368500 11.30 0.00
Zions Bancorporation call 0.02 -51.00% 134700 30.98 0.00
Kellogg Co put 0.02 -32.00% 89400 62.71 0.00
Bank Of Nova Scotia put 0.02 -10.00% 65700 58.02 0.00
Encana call 0.02 +391.00% 182000 21.38 0.00
Magna International Inc call 0.02 +80.00% 47000 96.32 0.00
Activision Blizzard Inc cmn 0.02 +41.00% 201800 20.44 0.00
Alaska Air Group Common Stock Alk cmn 0.02 +207.00% 47300 93.32 0.00
Alliance Data Systems Cmn Stk cmn 0.02 -48.00% 14500 272.48 0.00
Alliant Techsystems Inc Cmn Stk cmn 0.02 +155.00% 30400 142.14 0.00
Amerisourcebergen Corp cmn 0.02 -68.00% 57900 65.60 0.00
Aol Inc cmn 0.02 -27.00% 89000 43.78 0.00
Aol Inc cmn 0.02 +23.00% 115300 43.77 0.00
Athenahealth Inc cmn 0.02 +6.00% 34100 160.23 0.00
Autodesk Inc cmn 0.02 -80.00% 85500 49.18 0.00
Bard C R Inc cmn 0.02 -48.00% 38900 147.97 0.00
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.02 +7.00% 144800 33.88 0.00
Cbs Corp Common Stock cmn 0.02 +74.00% 90000 61.80 0.00
Conagra Foods Inc Cmn Stk cmn 0.02 -46.00% 170700 31.03 0.00
Davita Inc Cmn Stock cmn 0.02 -56.00% 52600 68.86 0.00
Dish Network Corp Common Stock cmn 0.02 +76.00% 57500 62.21 0.00
Ecolab Inc cmn 0.02 +1429.00% 47400 108.00 0.00
Energy Transfer Partners Lp cmn 0.02 -20.00% 82800 53.79 0.00
Equinix Inc Cmn Stock cmn 0.02 +22.00% 31800 184.84 0.00
Factset Resh Sys Inc Cmn Stock cmn 0.02 +3.00% 54300 107.81 0.00
Fmc Technologies, Inc cmn 0.02 +394.00% 68300 52.28 0.00
Genuine Parts Co cmn 0.02 +230.00% 43000 86.86 0.00
Grainger W W Inc cmn 0.02 -55.00% 21900 252.65 0.00
Huntsman Cos/the Common Stock cmn 0.02 -38.00% 191500 24.42 0.00
Iac Interactivecorp Cmn Stock cmn 0.02 -36.00% 58100 71.39 0.00
Isis Pharmaceuticals Inc Cmn Stk cmn 0.02 +43.00% 113500 43.21 0.00
Isis Pharmaceuticals Inc Cmn Stk cmn 0.02 -27.00% 88500 43.21 0.00
Kinder Morgan Energy Partners, L cmn 0.02 -49.00% 48100 73.95 0.00
Kinder Morgan Energy Partners, L cmn 0.02 +70.00% 75400 73.95 0.00
Lam Research Common Stock cmn 0.02 -70.00% 81600 55.00 0.00
Lamar Advertising - Cl A cmn 0.02 +720.00% 107500 51.00 0.00
LEXMARK INTERNATIONAL INC CLASS-A Common Stock cmn 0.02 -36.00% 84600 46.29 0.00
Linear Technology Corp Cmn Stk cmn 0.02 -14.00% 95900 48.69 0.00
Linear Technology Corp Cmn Stk cmn 0.02 -24.00% 107100 48.69 0.00
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.02 +42.00% 57400 69.74 0.00
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.02 +5.00% 78200 69.74 0.00
Maxim Integrated Products Cmn Stk cmn 0.02 -28.00% 173900 33.12 0.00
Newfield Exploration Co Cmn Stk cmn 0.02 -61.00% 113100 31.36 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.02 +68.00% 272500 17.17 0.00
Oreily Automotive Inc Cmn Stk cmn 0.02 +47.00% 36500 148.38 0.00
Parker Hannifin Corp cmn 0.02 -55.00% 40500 119.70 0.00
Quanta Service Inc Com Stk cmn 0.02 +76.00% 107900 36.90 0.00
Royal Gold Inc Cmn Stk cmn 0.02 -5.00% 93500 62.62 0.00
Seadrill Ltd cmn 0.02 +48.00% 167700 35.16 0.00
Sotheby's -cl A Cmn Stk cmn 0.02 +37.00% 134000 43.55 0.00
Hershey Co cmn 0.02 +109.00% 47700 104.40 0.00
Toll Brothers Common Stock cmn 0.02 -40.00% 128600 35.90 0.00
Tupperware Brands Corp Cmn Stk cmn 0.02 -12.00% 59700 83.75 0.00
TYCO INTERNATIONAL LIMITED COMMON Stock cmn 0.02 +10.00% 127752 42.40 0.00
United Rentals Inc Cmn Stock cmn 0.02 -40.00% 57300 94.94 0.00
Usg Corporation cmn 0.02 -42.00% 109300 32.72 0.00
V F Corp cmn 0.02 +78.00% 59500 61.88 0.00
Verifone Systems Inc cmn 0.02 -39.00% 111900 33.82 0.00
Vornado Realty Trust Cmn Stk cmn 0.02 -73.00% 54200 98.56 0.00
WASTE MANAGEMENT CMN STOCK 0.02 -33.00% 133200 42.07 0.00
Williams Partners Lp Common Stock cmn 0.02 -28.00% 71600 50.94 0.00
Kinder Morgan 0.02 NEW 157971 32.49 0.00
Bhp Billiton Ltd opt 0.02 -77.00% 74900 67.77 0.00
Cemex Sab De Cv opt 0.02 +18.00% 291288 12.63 0.00
Motorola Solutions Inc opt 0.02 -7.00% 78700 64.29 0.00
Citi 0.02 +50.00% 106892 47.60 0.00
Nxp Semiconductors Nv cmn 0.02 +17.00% 60500 58.81 0.00
Sodastream International Ltd cmn 0.02 +87.00% 129400 44.10 0.00
Randgold Res Ltd put 0.02 +5.00% 59900 75.01 0.00
Hollyfrontier Corp put 0.02 -24.00% 88500 47.58 0.00
Pvh Corp call 0.02 +111.00% 37600 124.76 0.00
Pvh Corp put 0.02 -33.00% 36100 124.76 0.00
Currencyshares Canadian Doll call 0.02 +42.00% 40900 89.98 0.00
Direxion Daily Energy Bul 3x put 0.02 -47.00% 54500 91.43 0.00
Ishares Msci Germany Index call 0.02 +2.00% 176000 31.35 0.00
Ishares S&p Midcap 400 call 0.02 -50.00% 27100 137.45 0.00
Proshares Ultra Dow30 put 0.02 -41.00% 36100 113.88 0.00
Proshares Ultra Oil & Gas put 0.02 +166.00% 63800 70.92 0.00
Proshares Ultra Real Estate put 0.02 +161.00% 47100 79.32 0.00
Proshares Ultra Real Estate call 0.02 +307.00% 53000 79.32 0.00
Proshares Ultra Russell2000 put 0.02 -37.00% 56800 86.25 0.00
Proshares Ultrapro Qqq call 0.02 -7.00% 74100 61.44 0.00
Proshares Ultrapro S&p 500 put 0.02 -25.00% 46000 99.83 0.00
Proshares Ultrapro S&p 500 call 0.02 -33.00% 57700 99.83 0.00
Proshares Ultrashort Oil & G put 0.02 -40.00% 84700 61.45 0.00
Proshares Ultrashort Silver call 0.02 NEW 70300 64.13 0.00
Siemens Ag-spons Adr put 0.02 -41.00% 33400 135.15 0.00
Market Vectors Semiconductor E 0.02 NEW 92056 45.61 0.00
Vanguard Intl Equity Index F opt 0.02 -44.00% 107700 40.58 0.00
Expedia Inc call 0.02 -48.00% 79200 72.50 0.00
Qihoo 360 Technology Co. Ltd put 0.02 NEW 43500 99.59 0.00
American Tower Corp - Cl A C mn 0.02 -37.00% 66300 81.87 0.00
American Tower Corp - Cl A C mn 0.02 +44.00% 70200 81.87 0.00
Michael Kors Holdings Ltd cmn 0.02 -48.00% 38800 93.27 0.00
Yelp Inc cmn 0.02 -72.00% 70600 76.93 0.00
Zillow Inc cmn 0.02 +42.00% 66600 88.09 0.00
Market Vectors Etf Tr call 0.02 -61.00% 90400 50.33 0.00
Aon Plc call 0.02 +46.00% 69000 84.28 0.00
Ensco Plc call 0.02 -28.00% 78100 52.78 0.00
Invensense Inc. cmn 0.02 +13.00% 160700 23.67 0.00
Invensense Inc. cmn 0.02 -29.00% 219100 23.67 0.00
Proshares Ultrashort @36 Exp 1 call 0.02 -41.00% 79100 67.55 0.00
Mondelez Intl Inc opt 0.02 -65.00% 163200 34.55 0.00
Mondelez Intl Inc opt 0.02 -36.00% 135200 34.55 0.00
Workday Inc cl a 0.02 -36.00% 39300 91.42 0.00
Workday Inc cmn 0.02 +15.00% 53900 91.43 0.00
Dun & Bradstreet Corp/the 0.02 +403.00% 44300 99.35 0.00
L Brands 0.02 +194.00% 63100 56.77 0.00
Qihoo 360 Technology Co Ltd ads 0.02 NEW 59300 99.58 0.00
Wisdomtree Trust japn hedge eqt 0.02 +421.00% 114300 47.34 0.00
Direxion Daily Tech Bear 3x 0.02 -76.00% 116600 34.65 0.00
Direxion Dly Sm Cap Bear 3x 0.02 +25.00% 355400 15.59 0.00
Proshares Ultrashort 20+y Tr 0.02 -23.00% 71300 67.55 0.00
Market Vectors Etf Tr call 0.02 NEW 147400 36.22 0.00
Direxion Daily Sp 500 Bear 0.02 -37.00% 125100 30.78 0.00
Endo Intl Plc options 0.02 NEW 67200 68.65 0.00
Perrigo Co Plc shs 0.02 NEW 30777 154.66 0.00
BP BP 0.01 +86.00% 43713 48.11 50.47
ETFC E TRADE Financial Corporation 0.01 +26.00% 75749 23.02 21.10
* America Movil Sab De Cv spon adr l shs 0.01 NEW 76339 19.88 0.00
* Barrick Gold 0.01 -35.00% 105609 17.83 0.00
LEA Lear Corporation 0.01 NEW 18276 83.72 95.53
INFY Infosys Technologies 0.01 NEW 26184 54.19 52.81
EEM iShares MSCI Emerging Markets Indx 0.01 NEW 62859 41.01 44.00
BYD Boyd Gaming Corporation 0.01 NEW 91988 13.20 10.94
JOYG Joy Global 0.01 NEW 39865 58.00 0.00
GNW Genworth Financial 0.01 +42.00% 167473 17.73 16.38
JPM JPMorgan Chase & Co. 0.01 -62.00% 37060 60.71 58.03
BX Blackstone 0.01 +10.00% 36844 33.25 35.65
BRK.B Berkshire Hathaway 0.01 +110.00% 11767 125.01 0.00
COG Cabot Oil & Gas Corporation 0.01 +64.00% 40690 33.89 33.26
KO Coca-Cola Company 0.01 -70.00% 69425 38.66 42.34
FDX FedEx Corporation 0.01 -28.00% 14066 132.59 152.44
MON Monsanto Company 0.01 NEW 20275 113.79 119.38
LLY Eli Lilly & Co. 0.01 NEW 34615 58.85 63.27
XLV Health Care SPDR 0.01 NEW 44121 58.50 61.00
CBS CBS Corporation 0.01 +207.00% 47450 61.79 61.08
KBH KB Home 0.01 NEW 81271 16.99 17.65
LEN Lennar Corporation 0.01 -17.00% 33046 39.61 39.19
PHM Pulte 0.01 +325.00% 64950 19.18 19.34
FE FirstEnergy 0.01 +102.00% 54267 34.04 31.58
APA Apache Corporation 0.01 +53.00% 23063 82.95 98.26
BBBY Bed Bath & Beyond 0.01 +22.00% 29038 68.81 61.65
Cameco Corporation 0.01 -36.00% 53093 22.90 0.00
NVDA NVIDIA Corporation 0.01 +57.00% 164778 17.91 18.44
NBL Noble Energy 0.01 +72.00% 17259 71.04 72.59
NUAN Nuance Communications 0.01 -41.00% 86710 17.17 17.69
RAI Reynolds American 0.01 +117.00% 52344 53.42 58.04
GWW W.W. Grainger 0.01 NEW 4979 252.66 241.08
ADBE Adobe Systems Incorporated 0.01 -16.00% 30427 65.73 72.21
ADP Automatic Data Processing 0.01 NEW 17651 77.28 80.70
BA Boeing Company 0.01 -60.00% 20880 125.48 127.29
JCI Johnson Controls 0.01 +356.00% 49786 47.32 49.15
TIF Tiffany & Co. 0.01 NEW 14991 86.12 98.82
MS Morgan Stanley 0.01 -4.00% 86613 31.17 32.41
DVA DaVita 0.01 NEW 24086 68.84 71.77
UNM Unum 0.01 -10.00% 34419 35.30 34.52
OCR Omnicare 0.01 NEW 20652 59.66 64.27
CTL CenturyLink 0.01 NEW 76835 32.84 36.88
MYL Mylan 0.01 NEW 42045 48.83 51.24
NFX Newfield Exploration 0.01 -18.00% 76732 31.36 44.24
APD Air Products & Chemicals 0.01 NEW 19839 119.06 129.65
MCK McKesson Corporation 0.01 NEW 8882 176.54 189.04
AA Alcoa 0.01 +70.00% 263783 12.87 16.45
AGN Allergan 0.01 NEW 21731 124.11 168.28
AMGN Amgen 0.01 -87.00% 12129 123.34 117.49
Cenovus Energy 0.01 +63.00% 44944 28.97 0.00
EBAY eBay 0.01 -67.00% 50160 55.24 51.40
ERIC Telefonaktiebolaget LM Ericsson 0.01 -23.00% 134741 13.33 12.53
NCR NCR Corporation 0.01 NEW 62068 36.56 32.59
SNY Sanofi-Aventis SA 0.01 +22.00% 32612 52.28 51.28
SYMC Symantec Corporation 0.01 +60.00% 98921 19.97 23.15
XRX Xerox Corporation 0.01 +132.00% 238572 11.30 12.97
Encana 0.01 +14.00% 127084 21.38 0.00
GPS Gap 0.01 NEW 85222 40.06 39.59
CA CA 0.01 -4.00% 87556 30.97 28.33
F Ford Motor Company 0.01 +128.00% 173205 15.60 17.82
DHR Danaher Corporation 0.01 NEW 18996 75.02 74.96
LLTC Linear Technology Corporation 0.01 NEW 30555 48.70 47.24
SPLS Staples 0.01 +31.00% 207758 11.34 11.10
Canadian Natural Resources 0.01 NEW 42215 38.37 0.00
FCX Freeport-McMoRan Copper & Gold 0.01 NEW 64852 33.08 38.57
SYT Syngenta AG 0.01 NEW 21769 75.80 72.88
SBUX Starbucks Corporation 0.01 -58.00% 32127 73.37 77.52
WFMI Whole Foods Market 0.01 -33.00% 27045 50.69 0.00
BCS Barclays 0.01 +418.00% 81828 15.70 14.39
V Visa 0.01 -65.00% 12446 215.89 218.97
DHI D.R. Horton 0.01 NEW 74275 21.65 23.86
AMAT Applied Materials 0.01 NEW 90374 20.42 23.09
FAST Fastenal Company 0.01 +117.00% 25229 49.31 45.20
PXD Pioneer Natural Resources 0.01 +103.00% 6921 187.11 224.45
PCLN priceline.com Incorporated 0.01 -46.00% 2732 1191.80 1206.19
FRX Forest Laboratories 0.01 +48.00% 35100 92.28 0.00
GLD SPDR Gold Trust 0.01 +89.00% 9900 123.64 126.26
YHOO Yahoo! 0.01 -76.00% 55048 35.90 33.26
CTRP Ctrip.com International 0.01 NEW 23676 50.43 59.55
APH Amphenol Corporation 0.01 +215.00% 13426 91.61 96.33
Gold 0.01 79910 24.48 0.00
JNPR Juniper Networks 0.01 -33.00% 74468 25.76 24.58
CRM salesforce 0.01 NEW 24718 57.08 52.79
BIDU Baidu 0.01 -16.00% 13384 152.27 196.30
BRCM Broadcom Corporation 0.01 -54.00% 46892 31.48 38.39
MT ArcelorMittal 0.01 -50.00% 81933 16.15 14.90
Transcanada 0.01 +255.00% 51244 45.53 0.00
Assured Guaranty 0.01 +28.00% 61115 25.31 0.00
DGX Quest Diagnostics Incorporated 0.01 NEW 34234 57.92 60.21
NS NuStar Energy 0.01 -60.00% 24271 54.96 65.70
TTM Tata Motors 0.01 +335.00% 37233 35.40 41.76
ASH Ashland 0.01 NEW 16224 99.48 106.36
ATK Alliant Techsystems 0.01 NEW 13080 142.13 132.66
CELG Celgene Corporation 0.01 -75.00% 12143 139.59 84.84
Bk Nova Cad 0.01 +182.00% 47056 58.02 0.00
Kinross Gold 0.01 +36.00% 736222 4.14 0.00
STJ St. Jude Medical 0.01 -73.00% 24814 65.41 66.72
Rbc Cad 0.01 NEW 21723 66.01 0.00
SPN Superior Energy Services 0.01 NEW 48686 30.77 35.51
Tor Dom Bk Cad 0.01 NEW 74105 46.95 0.00
Bank Of Montreal Cadcom Npv 0.01 NEW 19668 67.01 0.00
EQT EQT Corporation 0.01 NEW 13447 96.97 100.36
XRT SPDR S&P; Retail 0.01 +517.00% 34636 84.25 84.57
Westport Innovations 0.01 +17.00% 90274 14.48 0.00
Manulife Finl 0.01 +472.00% 89540 19.31 0.00
Abercrombie & Fitch Co option 0.01 -85.00% 38500 38.49 0.00
Abercrombie & Fitch Co option 0.01 -81.00% 54700 38.50 0.00
American Eagle Outfitters Ne option 0.01 -47.00% 108000 12.24 0.00
Anglogold Ashanti Ltd option 0.01 -47.00% 147600 17.08 0.00
Astrazeneca Plc option 0.01 -61.00% 37200 64.89 0.00
Avon Prods Inc option 0.01 -45.00% 89600 14.64 0.00
Bank Of New York Mellon Corp option 0.01 -45.00% 83700 35.29 0.00
Best Buy Inc option 0.01 -40.00% 93300 26.41 0.00
Cit Group Inc option 0.01 -20.00% 30000 49.03 0.00
Deutsche Bank Ag option 0.01 +11.00% 53400 44.83 0.00
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 -38.00% 25093 66.11 0.00
Everest Re Group Ltd option 0.01 10900 153.03 0.00
Harley Davidson Inc option 0.01 -35.00% 42100 66.60 0.00
IJK iShares S&P; MidCap 400 Growth 0.01 NEW 22214 152.92 153.55
IWN iShares Russell 2000 Value Index 0.01 -79.00% 18854 100.83 98.94
Lennar Corp option 0.01 -73.00% 63800 39.62 0.00
Moodys Corp option 0.01 -7.00% 30000 79.33 0.00
Murphy Oil Corp option 0.01 -61.00% 32840 62.85 0.00
Nordstrom Inc option 0.01 -67.00% 45400 62.44 0.00
Northern Tr Corp option 0.01 -26.00% 40100 65.56 0.00
Penney J C Inc option 0.01 -58.00% 371300 8.62 0.00
Quest Diagnostics Inc option 0.01 -14.00% 43500 57.93 0.00
RSP Rydex S&P; Equal Weight ETF 0.01 NEW 20247 73.00 76.37
Signet Jewelers 0.01 +202.00% 14460 105.88 0.00
Skechers U S A Inc option 0.01 -28.00% 54600 36.54 0.00
Suncor Energy Inc New option 0.01 -54.00% 89200 34.96 0.00
Analog Devices Inc option 0.01 -65.00% 40500 53.14 0.00
Block H & R Inc option 0.01 -68.00% 48300 30.19 0.00
Carrizo Oil & Co Inc option 0.01 -24.00% 44800 53.46 0.00
Cimarex Energy Co option 0.01 -59.00% 15500 119.10 0.00
Csx Corp option 0.01 -42.00% 68100 28.97 0.00
Exelon Corp option 0.01 -56.00% 47000 33.55 0.00
Forest Labs Inc option 0.01 -60.00% 17600 92.27 0.00
Intuit option 0.01 -48.00% 44700 77.74 0.00
IYM iShares Dow Jones US Basic Mater. 0.01 NEW 19244 83.25 87.33
Jacobs Engr Group Inc Del option 0.01 -44.00% 41600 63.51 0.00
Verisign Inc option 0.01 -72.00% 30200 53.91 0.00
Verisign Inc option 0.01 -79.00% 34100 53.90 0.00
Vertex Pharmaceuticals Inc option 0.01 -52.00% 43000 70.72 0.00
Viacom Inc New option 0.01 -69.00% 40000 85.00 0.00
Agnico Eagle Mines Ltd option 0.01 -28.00% 106200 30.25 0.00
Ashland Inc New option 0.01 -18.00% 23500 99.49 0.00
Covanta Hldg Corp option 0.01 +95.00% 94500 18.05 0.00
Davita Inc option 0.01 -45.00% 50000 68.86 0.00
Foster Wheeler Ag option 0.01 -55.00% 62800 32.42 0.00
Harman Intl Inds Inc option 0.01 -60.00% 12600 106.43 0.00
Kla-tencor Corp option 0.01 -61.00% 26100 69.16 0.00
Lincoln Natl Corp Ind option 0.01 -66.00% 31600 50.66 0.00
Novo-nordisk A S option 0.01 +7.00% 31200 45.64 0.00
Royal Caribbean Cruises Ltd option 0.01 -42.00% 40400 54.55 0.00
Sap Ag option 0.01 -56.00% 21100 81.33 0.00
Walter Energy Inc option 0.01 -33.00% 303700 7.56 0.00
Cheesecake Factory Inc option 0.01 -59.00% 27200 47.65 0.00
General Cable Corp Del New option 0.01 +2.00% 73400 25.61 0.00
Netease Com Inc option 0.01 -22.00% 44300 67.29 0.00
Polaris Inds Inc option 0.01 -74.00% 12500 139.68 0.00
Safeway Inc option 0.01 -82.00% 37100 36.93 0.00
Southwestern Energy Co option 0.01 -81.00% 46900 46.01 0.00
Toll Brothers Inc option 0.01 -73.00% 80600 35.91 0.00
Wyndham Worldwide Corp option 0.01 -67.00% 34100 73.23 0.00
Activision Blizzard Inc option 0.01 131400 20.44 0.00
Andersons Inc option 0.01 +43.00% 22800 59.25 0.00
Annaly Cap Mgmt Inc option 0.01 -37.00% 313800 10.97 0.00
Cabelas Inc option 0.01 +2.00% 18900 65.50 0.00
Cabelas Inc option 0.01 +84.00% 30700 65.50 0.00
China Life Ins Co Ltd option 0.01 +107.00% 48800 42.34 0.00
Cme Group Inc option 0.01 -69.00% 32900 74.01 0.00
Cooper Cos Inc option 0.01 -5.00% 16000 137.38 0.00
Darden Restaurants Inc option 0.01 -63.00% 45300 50.75 0.00
Deckers Outdoor Corp option 0.01 -47.00% 40400 79.73 0.00
Deckers Outdoor Corp option 0.01 -69.00% 21500 79.72 0.00
Dollar Tree Inc option 0.01 -43.00% 58000 52.17 0.00
Dominion Res Inc Va New option 0.01 -83.00% 21600 70.97 0.00
Edwards Lifesciences Corp option 0.01 -61.00% 22900 74.15 0.00
Energizer Hldgs Inc option 0.01 +187.00% 15800 100.76 0.00
Kinross Gold Corp option 0.01 494100 4.14 0.00
Kinross Gold Corp option 0.01 -13.00% 664200 4.14 0.00
Laboratory Corp Amer Hldgs option 0.01 +103.00% 30700 98.21 0.00
Legg Mason Inc option 0.01 -39.00% 51600 49.03 0.00
Legg Mason Inc option 0.01 -60.00% 24100 49.05 0.00
Lindsay Corp option 0.01 NEW 14900 88.19 0.00
Navistar Intl Corp New option 0.01 -34.00% 84200 33.87 0.00
Navistar Intl Corp New option 0.01 -42.00% 69800 33.87 0.00
Quanta Svcs Inc option 0.01 +804.00% 86800 36.90 0.00
Rio Tinto Plc option 0.01 +266.00% 59700 55.83 0.00
Rock-tenn Co option 0.01 -57.00% 17100 105.56 0.00
Ross Stores Inc option 0.01 -44.00% 32400 71.57 0.00
Seaspan Corp option 0.01 -2.00% 95000 22.07 0.00
Slm Corp option 0.01 -12.00% 107400 24.48 0.00
Slm Corp option 0.01 +82.00% 126900 24.48 0.00
Spx Corp option 0.01 +45.00% 24800 98.31 0.00
Ultra Petroleum Corp option 0.01 -41.00% 131100 26.89 0.00
Urban Outfitters Inc option 0.01 -47.00% 43800 36.46 0.00
Walter Inds Inc option 0.01 -16.00% 283400 7.56 0.00
Yamana Gold Inc option 0.01 -56.00% 179300 8.78 0.00
Altera Corporation 0.01 -76.00% 35000 36.23 0.00
Harley-davidson 0.01 -39.00% 44000 66.61 0.00
Prudential Financial 0.01 -62.00% 36400 84.64 0.00
Stillwater Mining 0.01 -21.00% 123700 14.81 0.00
Textron 0.01 -57.00% 47300 39.28 0.00
Dillards Inc-cl A 0.01 -2.00% 21000 92.38 0.00
Boston Scientific 0.01 -6.00% 139400 13.52 0.00
Expeditors Intl Wash 0.01 -58.00% 64300 39.63 0.00
LEXMARK INTERNATIONAL 0.01 -61.00% 32900 46.29 0.00
Western Digital 0.01 -72.00% 38500 91.82 0.00
Illinois Tool Works 0.01 -65.00% 37400 81.34 0.00
Symantec 0.01 -26.00% 167800 19.97 0.00
ASTRAZENECA Plc-spons 0.01 +35.00% 44300 64.88 0.00
CARDINAL HEALTH 0.01 +4.00% 29300 69.97 0.00
Mattel 0.01 -31.00% 65000 40.11 0.00
Autonation 0.01 +37.00% 66400 53.22 0.00
Chubb 0.01 +17.00% 27300 89.30 0.00
Progressive 0.01 NEW 62900 24.21 0.00
Dillards Inc-cl A 0.01 -27.00% 22800 92.41 0.00
Key 0.01 -50.00% 110400 14.24 0.00
Block H & R 0.01 -52.00% 72700 30.19 0.00
Mohawk Co Cll Opt 50.0000 options-call 0.01 -68.00% 13300 136.02 0.00
VRX Valeant Pharmaceuticals Int 0.01 +110.00% 19491 131.80 124.86
Agrium 0.01 +159.00% 19200 97.50 0.00
Tjx Cos 0.01 -70.00% 43900 60.66 0.00
IYT iShares Dow Jones Transport. Avg. 0.01 +58.00% 18673 135.44 149.39
Open Text 0.01 -57.00% 25200 47.70 0.00
IYK iShares Dow Jones US Consumer Goods 0.01 NEW 14504 95.22 99.19
Foot Locker 0.01 -73.00% 63900 46.98 0.00
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 -57.00% 32219 38.61 37.42
Resmed 0.01 -61.00% 40800 44.68 0.00
Dish Network Corp Comm on stock 0.01 -8.00% 31800 62.20 0.00
IHF iShares Dow Jones US Health Care 0.01 NEW 20753 98.83 104.23
Bce Inc Put 0.01 +3.00% 40200 43.13 0.00
Diebold Inc Call 0.01 +32.00% 35800 39.89 0.00
IJR iShares S&P; SmallCap 600 Index 0.01 -59.00% 13683 110.14 107.86
AUTOMATIC DATA Processing In option 0.01 -43.00% 35400 77.26 0.00
Campbell Soup Co option 0.01 -61.00% 29200 44.86 0.00
FACTSET RESH Sys Inc option 0.01 -34.00% 22500 107.82 0.00
GENWORTH FINL Inc option 0.01 -51.00% 124700 17.73 0.00
Phh Corp option 0.01 +712.00% 95900 25.84 0.00
TD AMERITRADE Hldg Corp option 0.01 +15.00% 96100 33.95 0.00
TERADATA CORP Del option 0.01 +57.00% 67600 49.19 0.00
IYC iShares Dow Jones US Consumer Ser. 0.01 +101.00% 22984 120.30 124.14
GM General Motors Company 0.01 -47.00% 40262 34.42 37.26
JKE iShares Morningstar Large Growth 0.01 +21.00% 33709 99.62 106.98
JKF iShares Morningstar Large Value 0.01 NEW 31489 81.65 85.63
VOE Vanguard Mid-Cap Value ETF 0.01 NEW 17642 82.81 86.23
IYF iShares Dow Jones US Financial 0.01 -61.00% 21085 81.76 83.23
IYH iShares Dow Jones US Healthcare 0.01 +75.00% 14196 123.06 128.12
NYC iShares NYSE Composite Index 0.01 -16.00% 36125 95.83 99.61
FXB CurrencyShares British Pound Ster. Trst 0.01 -66.00% 14828 164.15 167.82
JKG iShares Morningstar Mid Core Index 0.01 -42.00% 9510 135.02 141.05
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 NEW 27017 109.15 107.03
XME SPDR S&P; Metals and Mining 0.01 NEW 28545 41.72 41.39
Penn West Energy Trust 0.01 +19.00% 151871 8.36 0.00
Cboe Holdings Inc put 0.01 -50.00% 47300 56.60 0.00
D Cit 0.01 -7.00% 49400 49.03 0.00
D Market Vectors Etf Tr option 0.01 -83.00% 59900 50.33 0.00
Novartis A G put 0.01 -80.00% 31000 85.03 0.00
UYM ProShares Ultra Basic Materials 0.01 +46.00% 39493 50.69 55.81
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 -17.00% 45964 56.17 58.77
Apollo Group Inc put 0.01 -70.00% 98000 34.24 0.00
Boston Scientific Corp call 0.01 -52.00% 100000 13.52 0.00
Infosys Technologies Ltd call 0.01 -78.00% 28900 54.19 0.00
M D C Hldgs Inc put 0.01 +249.00% 85700 28.28 0.00
INC Martin Marietta Matls call 0.01 -22.00% 12100 128.35 0.00
Staples Inc put 0.01 -15.00% 107700 11.34 0.00
Tata Mtrs Ltd call 0.01 +413.00% 64200 35.40 0.00
Entergy Corp New put 0.01 -76.00% 33100 66.86 0.00
Genworth Finl Inc put 0.01 -36.00% 182900 17.73 0.00
Jds Uniphase Corp call 0.01 -50.00% 108700 14.00 0.00
PETRO Petroleo Brasileiro Sa put 0.01 -25.00% 246000 13.15 0.00
Deutsche Bank Ag call 0.01 -73.00% 38600 44.82 0.00
Dryships Inc call 0.01 -2.00% 538300 3.23 0.00
Airgas 0.01 -48.00% 19200 106.51 0.00
Southwest Airls 0.01 +46.00% 84800 23.61 0.00
Allstate 0.01 -52.00% 26400 56.59 0.00
Came 0.01 -25.00% 97200 22.90 0.00
Ciena 0.01 -26.00% 81200 22.73 0.00
Western Union Co C @ 17.0 May 11 option 0.01 +111.00% 191700 16.36 0.00
Assured Guaranty Ltd call 0.01 +103.00% 122000 25.32 0.00
Lorillard Inc put 0.01 -29.00% 41000 54.07 0.00
Equity Residential call 0.01 +181.00% 52900 58.00 0.00
Health Care Reit Inc call 0.01 -31.00% 57700 59.60 0.00
Advance Auto Parts Inc call 0.01 -40.00% 23200 126.51 0.00
Aes Corp call 0.01 -9.00% 87000 14.28 0.00
Air Prods & Chems Inc call 0.01 -74.00% 21100 119.05 0.00
Allegheny Technologies Inc call 0.01 -43.00% 70200 37.68 0.00
Allegheny Technologies Inc put 0.01 -21.00% 83800 37.68 0.00
Alpha Natural Resources Inc put 0.01 +18.00% 779700 4.25 0.00
American Elec Pwr Inc put 0.01 -75.00% 30600 50.65 0.00
Avalonbay Cmntys Inc put 0.01 -83.00% 9200 131.30 0.00
Avis Budget Group put 0.01 -30.00% 57100 48.70 0.00
Cameron International Corp put 0.01 -17.00% 48500 61.77 0.00
Carmax Inc call 0.01 -57.00% 29600 46.79 0.00
Carnival Corp put 0.01 93400 37.86 0.00
Cimarex Energy Co put 0.01 -20.00% 16400 119.09 0.00
Cirrus Logic Inc call 0.01 -76.00% 66200 19.86 0.00
Community Health Sys Inc New put 0.01 +183.00% 68911 39.17 0.00
Computer Sciences Corp put 0.01 -23.00% 49000 60.82 0.00
Dicks Sporting Goods Inc call 0.01 -64.00% 64300 54.60 0.00
Dollar Gen Corp New put 0.01 -55.00% 53000 55.47 0.00
Emerson Elec Co put 0.01 -40.00% 32300 66.81 0.00
Family Dlr Stores Inc call 0.01 -59.00% 33000 58.00 0.00
Fifth Third Bancorp call 0.01 -42.00% 101000 22.95 0.00
Fifth Third Bancorp put 0.01 -37.00% 60500 22.96 0.00
Firstenergy Corp call 0.01 -79.00% 87100 34.03 0.00
Flowserve Corp put 0.01 -78.00% 16000 78.31 0.00
Fluor Corp New put 0.01 -75.00% 30700 77.72 0.00
Gamestop Corp New put 0.01 +188.00% 52200 41.09 0.00
Johnson Ctls Inc call 0.01 -63.00% 66800 47.32 0.00
Keycorp New put 0.01 +7.00% 166100 14.24 0.00
Marvell Technology Group Ltd call 0.01 -74.00% 103900 15.75 0.00
Mead Johnson Nutrition Co put 0.01 -65.00% 19700 83.15 0.00
Mgic Invt Corp Wis put 0.01 -7.00% 219200 8.52 0.00
New York Cmnty Bancorp Inc call 0.01 -26.00% 114900 16.07 0.00
Noble Energy Inc call 0.01 -68.00% 43800 71.05 0.00
Owens Ill Inc call 0.01 -16.00% 53200 33.83 0.00
Panera Bread Co call 0.01 -64.00% 16600 176.45 0.00
Parker Hannifin Corp put 0.01 -60.00% 18600 119.73 0.00
Plum Creek Timber Co Inc put 0.01 +14.00% 55000 42.04 0.00
Ppg Inds Inc call 0.01 -85.00% 18200 193.46 0.00
Precision Castparts Corp put 0.01 -91.00% 5900 252.71 0.00
Rackspace Hosting Inc call 0.01 -52.00% 70400 32.83 0.00
Rambus Inc Del call 0.01 -34.00% 154200 10.75 0.00
Regions Financial Corp New call 0.01 -36.00% 133200 11.11 0.00
Skyworks Solutions Inc put 0.01 -44.00% 67000 37.52 0.00
Smucker J M Co call 0.01 +788.00% 23100 97.23 0.00
Southern Copper Corp call 0.01 -45.00% 51700 29.11 0.00
Southern Copper Corp put 0.01 +26.00% 60500 29.11 0.00
Teradyne Inc call 0.01 +93.00% 64600 19.89 0.00
Terex Corp New call 0.01 -51.00% 51500 44.29 0.00
Tesoro Corp call 0.01 -31.00% 60800 50.59 0.00
Trw Automotive Hldgs Corp put 0.01 +89.00% 18400 81.63 0.00
Urban Outfitters Inc put 0.01 -7.00% 80500 36.47 0.00
Vornado Rlty Tr call 0.01 -43.00% 23900 98.58 0.00
Xl Group Plc call 0.01 43900 31.25 0.00
Zions Bancorporation put 0.01 -16.00% 81300 30.98 0.00
Shutterfly Inc call 0.01 +29.00% 34600 42.69 0.00
Agrium Inc put 0.01 -15.00% 28900 97.51 0.00
Allied Nevada Gold Corp put 0.01 +106.00% 277100 4.31 0.00
Avis Budget Group Inc call 0.01 -54.00% 35300 48.70 0.00
Bank Of Montreal put 0.01 -18.00% 35600 67.02 0.00
Bce Inc call 0.01 -47.00% 50100 43.13 0.00
Cameco Corp call 0.01 +58.00% 122000 22.90 0.00
Canadian Natl Railway Co call 0.01 +56.00% 40500 56.22 0.00
Enbridge Inc call 0.01 +28.00% 76100 45.51 0.00
Enbridge Inc put 0.01 -33.00% 36600 45.52 0.00
Encana Corp call 0.01 -80.00% 62000 21.39 0.00
Iamgold Corp put 0.01 -65.00% 357100 3.52 0.00
Magna International Inc put 0.01 -21.00% 12900 96.28 0.00
Agco Corp. Common Stock cmn 0.01 -74.00% 22200 55.18 0.00
Agco Corp. Common Stock cmn 0.01 -15.00% 40000 55.15 0.00
Agilent Technologies Inc Cmn Stk cmn 0.01 -83.00% 43400 55.92 0.00
Air Prods & Chems Inc cmn 0.01 -84.00% 17700 119.04 0.00
Alaska Air Group Common Stock Alk cmn 0.01 -25.00% 17200 93.31 0.00
Align Technology Inc. cmn 0.01 -65.00% 28000 51.79 0.00
Alliance Data Systems Cmn Stk cmn 0.01 -35.00% 12600 272.46 0.00
Allscripts Healthcare Solution cmn 0.01 -43.00% 86800 18.03 0.00
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.01 NEW 30000 67.13 0.00
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.01 NEW 19100 67.12 0.00
Ameren Corporation cmn 0.01 -66.00% 33700 41.19 0.00
American Capital Agency Corp cmn 0.01 +46.00% 104500 21.49 0.00
American Capital Ltd cmn 0.01 +19.00% 93300 15.80 0.00
Amerisourcebergen Corp cmn 0.01 -19.00% 47900 65.59 0.00
Anixter International Inc Cmn Stk cmn 0.01 -25.00% 15700 101.53 0.00
Arcelor Mittal-class A Ny Re cmn 0.01 -19.00% 142000 16.15 0.00
Arcelor Mittal-class A Ny Re cmn 0.01 -73.00% 91900 16.15 0.00
Ares Capital Corp Common Stock cmn 0.01 -21.00% 100300 17.62 0.00
Ares Capital Corp Common Stock cmn 0.01 +6.00% 84600 17.62 0.00
Assurant Inc Common Stock cmn 0.01 +95.00% 32200 64.97 0.00
Assured Guaranty Common Stock cmn 0.01 +28.00% 81200 25.32 0.00
Athenahealth Inc cmn 0.01 -62.00% 17900 160.22 0.00
ATLAS PIPELINE PARTNERS LP CMN Stock cmn 0.01 -12.00% 50900 32.10 0.00
Avago Technologies Ltd cmn 0.01 NEW 23800 64.41 0.00
Bally Technologies Inc Cmn Stk cmn 0.01 -76.00% 30500 66.26 0.00
Be Aerospace Inc Cmn Stk cmn 0.01 -46.00% 25200 86.79 0.00
Be Aerospace Inc Cmn Stk cmn 0.01 -66.00% 25800 86.78 0.00
Becton Dickinson & Co cmn 0.01 -40.00% 25000 117.08 0.00
Big Lots Inc Cmn Stk cmn 0.01 +108.00% 80000 37.88 0.00
Big Lots Inc Cmn Stk cmn 0.01 +91.00% 58100 37.87 0.00
Boardwalk Pipeline Partners Unt cmn 0.01 +75.00% 109100 13.41 0.00
Borg Warner Inc Cmn Stk cmn 0.01 -26.00% 26100 61.46 0.00
Boston Properties Inc Cmn Stock cmn 0.01 -61.00% 13300 114.51 0.00
BUFFALO WILD WINGS INC COMMON Stock cmn 0.01 16500 148.91 0.00
BUFFALO WILD WINGS INC COMMON Stock cmn 0.01 -31.00% 19600 148.88 0.00
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.01 -64.00% 43000 52.40 0.00
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.01 -42.00% 78200 33.87 0.00
Caci Intl Inc -cl A Cmn Stk cmn 0.01 -30.00% 23800 73.78 0.00
Caci Intl Inc -cl A Cmn Stk cmn 0.01 -60.00% 16600 73.80 0.00
Campbell Soup Co cmn 0.01 -66.00% 57900 44.89 0.00
Canadian Solar Inc cmn 0.01 -59.00% 40000 32.05 0.00
CARDINAL HEALTH, INC. COMMON Stock cmn 0.01 -61.00% 38800 69.97 0.00
Carmax Inc Cmn Stk cmn 0.01 -57.00% 27600 46.81 0.00
Carrizo Oil & Gas Inc Cmn Stock cmn 0.01 -40.00% 42600 53.45 0.00
Celanese Corp Common Stock Cls A cmn 0.01 -37.00% 47300 55.52 0.00
Cerner Corp Cmn Stk cmn 0.01 -33.00% 57700 56.26 0.00
Chicago Bridge & Iron - Ny Shr cmn 0.01 -55.00% 35800 87.15 0.00
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.01 -30.00% 27100 49.82 0.00
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.01 -12.00% 24400 49.80 0.00
Cirrus Logic Inc Cmn Stk cmn 0.01 -66.00% 62600 19.87 0.00
Coca Cola Enterprises Inc cmn 0.01 -68.00% 33500 47.76 0.00
Coca Cola Enterprises Inc cmn 0.01 -70.00% 49500 47.76 0.00
Comcast Corp - Special Cl A Cmn cmn 0.01 -75.00% 36300 48.76 0.00
Comerica Inc Cmn Stk cmn 0.01 -61.00% 37100 51.81 0.00
Comstock Resources Inc Cmn Stk cmn 0.01 +137.00% 84600 22.85 0.00
Comstock Resources Inc Cmn Stk cmn 0.01 +13.00% 66700 22.85 0.00
Concho Resources Inc cmn 0.01 -63.00% 14900 122.48 0.00
Concur Technologies Inc Cmn Stock cmn 0.01 -45.00% 15100 99.07 0.00
Concur Technologies Inc Cmn Stock cmn 0.01 -33.00% 12100 99.09 0.00
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn 0.01 -70.00% 27900 84.98 0.00
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn 0.01 -80.00% 22700 84.98 0.00
Covance Inc Cmn Stock cmn 0.01 -44.00% 12200 103.93 0.00
CUBIST PHARMACEUTICALS INC CMN Stock cmn 0.01 -38.00% 21400 73.13 0.00
Danaher Corp Cmn Stk cmn 0.01 -84.00% 19300 75.03 0.00
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.01 +29.00% 57700 53.08 0.00
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.01 -5.00% 22500 53.07 0.00
Dineequity Inc Cmn Stk cmn 0.01 +77.00% 18800 78.09 0.00
Discovery Communications Inc cmn 0.01 +59.00% 16600 82.71 0.00
Dollar General Corp cmn 0.01 -54.00% 53400 55.49 0.00
Dollar Tree Stores Inc Cmn Stock cmn 0.01 -75.00% 40800 52.18 0.00
Dover Corp cmn 0.01 -73.00% 14866 81.73 0.00
DREAMWORKS ANIMATION SKG, INC. Common Stock cmn 0.01 +591.00% 74700 26.55 0.00
DREAMWORKS ANIMATION SKG, INC. Common Stock cmn 0.01 +989.00% 116600 26.55 0.00
Dst Sys Inc Del Cmn Stock cmn 0.01 -39.00% 33500 94.78 0.00
Dst Sys Inc Del Cmn Stock cmn 0.01 -20.00% 24200 94.79 0.00
Eagle Materials Inc Cmn Stk cmn 0.01 +2.00% 27900 88.67 0.00
Ecolab Inc cmn 0.01 +61.00% 11500 108.00 0.00
Edwards Lifesciences Cp Cmn Stock cmn 0.01 -47.00% 26600 74.17 0.00
Energy Transfer Partners Lp cmn 0.01 -46.00% 46600 53.80 0.00
Eqt Corporation cmn 0.01 -67.00% 22900 96.99 0.00
Eqt Corporation cmn 0.01 +200.00% 28800 96.98 0.00
EQUITY HERTZ GLOBAL HOLDINGS INC Common Stock cmn 0.01 -63.00% 97000 26.64 0.00
EQUITY HERTZ GLOBAL HOLDINGS INC Common Stock cmn 0.01 -41.00% 109500 26.64 0.00
Expeditors Intl Wash Inc Cmn Stk cmn 0.01 -54.00% 58800 39.63 0.00
Express Inc cmn 0.01 +341.00% 101000 15.88 0.00
Family Dollar Stores Cmn Stk cmn 0.01 -42.00% 30300 58.02 0.00
Fastenal Co Cmn Stk cmn 0.01 +79.00% 54600 49.30 0.00
Finisar Corcmn Stock cmn 0.01 -12.00% 53200 26.50 0.00
Fiserv Inc Cmn Stk cmn 0.01 -31.00% 33100 56.68 0.00
Flowserve Corp Cmn Stk cmn 0.01 17500 78.34 0.00
Fmc Corp Common Stock cmn 0.01 +9.00% 16800 76.55 0.00
Fmc Technologies, Inc cmn 0.01 +59.00% 24300 52.30 0.00
Fortinet Inc cmn 0.01 -64.00% 95400 22.03 0.00
Fortinet Inc cmn 0.01 -62.00% 113400 22.03 0.00
Frontier Communications Corp cmn 0.01 +152.00% 465100 5.70 0.00
Gannett Inc cmn 0.01 -84.00% 51400 27.61 0.00
Garmin Ltd cmn 0.01 -77.00% 29700 55.25 0.00
Garmin Ltd cmn 0.01 63900 55.26 0.00
Goodrich Pete Corp Cmn Stk cmn 0.01 -12.00% 126800 15.82 0.00
Grainger W W Inc cmn 0.01 -78.00% 7700 252.60 0.00
Guess Inc Cmn Stk cmn 0.01 +9.00% 70700 27.60 0.00
Hain Celestial Group Inc Cmn Stk cmn 0.01 +30.00% 32400 91.42 0.00
Hain Celestial Group Inc Cmn Stk cmn 0.01 -42.00% 24700 91.42 0.00
Hanesbrands Inc Common Stock cmn 0.01 -5.00% 18000 76.50 0.00
Hcp Inc Common Stock cmn 0.01 -8.00% 32100 38.79 0.00
Health Care Reit Inc Cmn Stk cmn 0.01 -51.00% 42700 59.60 0.00
Helmerich & Payne Inc cmn 0.01 -64.00% 17300 107.57 0.00
Hospira Inc Common Stock cmn 0.01 +416.00% 34100 43.26 0.00
HOST HOTELS & RESORTS INC COMMON Stock Reit cmn 0.01 -55.00% 61800 20.24 0.00
Huntington Bancshares Cmn Stk cmn 0.01 -41.00% 126300 9.97 0.00
Huntsman Cos/the Common Stock cmn 0.01 -49.00% 72500 24.41 0.00
Informatica Corp Cmn Stock cmn 0.01 -5.00% 58200 37.78 0.00
INTERNATIONAL GAME TECHNOLOGY Common New York cmn 0.01 +51.00% 197600 14.06 0.00
Invesco Plc Common Stock cmn 0.01 -31.00% 52500 37.01 0.00
Jabil Circuit Inc Cmn Stk cmn 0.01 -59.00% 80300 18.00 0.00
Jones Lang Lasalle Inc Cmn Stock cmn 0.01 -30.00% 18200 118.52 0.00
Kb Home Com Shs cmn 0.01 -7.00% 174300 16.99 0.00
Kbr Inc cmn 0.01 -65.00% 46100 26.68 0.00
Kohlberg Kravis Roberts & Compan cmn 0.01 +11.00% 89500 22.84 0.00
Leucadia National Common Stock cmn 0.01 -56.00% 105000 28.00 0.00
Lincoln Natl Corp Ind cmn 0.01 -59.00% 32100 50.69 0.00
LIONS GATE ENTERTAINMENT CORP Common Stock cmn 0.01 -44.00% 56300 26.73 0.00
LIONS GATE ENTERTAINMENT CORP Common Stock cmn 0.01 -4.00% 57200 26.73 0.00
Lumber Liquidators Holdings In cmn 0.01 +92.00% 36100 93.80 0.00
MANITOWOC COMPANY, INC. COMMON Stock cmn 0.01 -45.00% 63100 31.44 0.00
MANITOWOC COMPANY, INC. COMMON Stock cmn 0.01 -5.00% 71500 31.45 0.00
Manpower, Inc. Common Stock cmn 0.01 +8.00% 25500 78.82 0.00
Manpower, Inc. Common Stock cmn 0.01 -61.00% 21900 78.81 0.00
Marriott International Inc cmn 0.01 -65.00% 37500 56.03 0.00
Marsh & Mclennan Cos Inc cmn 0.01 -65.00% 49000 49.31 0.00
Marsh & Mclennan Cos Inc cmn 0.01 -26.00% 24400 49.30 0.00
Masco Corp Common Stock cmn 0.01 -4.00% 130600 22.21 0.00
Mdc Holdings Inc Cmn Stk cmn 0.01 -39.00% 43300 28.29 0.00
Microchip Technology Inc Cmn Stk cmn 0.01 +52.00% 63100 47.77 0.00
Microchip Technology Inc Cmn Stk cmn 0.01 -59.00% 63100 47.77 0.00
Microstrategy Inc Cmn Stk cmn 0.01 +348.00% 11200 115.36 0.00
Mohawk Industries Inc Cmn Stk cmn 0.01 -73.00% 18900 135.98 0.00
Ncr Corp New Cmn Stock cmn 0.01 -75.00% 32600 36.56 0.00
Netsuite Inc cmn 0.01 +169.00% 26900 94.83 0.00
Netsuite Inc cmn 0.01 +64.00% 20100 94.83 0.00
Newell Rubbermaid Inc Cmn Stock cmn 0.01 -24.00% 104700 29.90 0.00
Newfield Exploration Co Cmn Stk cmn 0.01 -6.00% 103200 31.36 0.00
Nisource Inc Cmn Stk cmn 0.01 -64.00% 75200 35.53 0.00
Nisource Inc Cmn Stk cmn 0.01 +50.00% 77900 35.53 0.00
Norfolk Southn Corp cmn 0.01 -64.00% 33500 97.16 0.00
Nrg Energy Inc Common Stock cmn 0.01 -37.00% 51300 31.79 0.00
Nustar Energy Lp Cmn Stk cmn 0.01 -50.00% 34000 54.94 0.00
Nustar Energy Lp Cmn Stk cmn 0.01 -2.00% 36000 54.94 0.00
Oil States International, Inc. cmn 0.01 -59.00% 29400 98.61 0.00
Olin Corp cmn 0.01 +101.00% 90000 27.61 0.00
Omega Healthcare Invs Inc Cmn Stk cmn 0.01 +29.00% 53900 33.53 0.00
Omnicare Inc. Common Stock cmn 0.01 +28.00% 24800 59.68 0.00
Oneok Partners, L.p. Cmn Stock cmn 0.01 -57.00% 43600 53.56 0.00
Oneok Partners, L.p. Cmn Stock cmn 0.01 +167.00% 45700 53.54 0.00
Opentable Inc cmn 0.01 -64.00% 15600 76.92 0.00
Opentable Inc cmn 0.01 -39.00% 24500 76.94 0.00
Oreily Automotive Inc Cmn Stk cmn 0.01 -50.00% 14100 148.37 0.00
PACKAGING CORP OF AMERICA CMN Stock cmn 0.01 -42.00% 40700 70.37 0.00
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn 0.01 -7.00% 24000 52.12 0.00
Patterson-uti Energy Common Stock cmn 0.01 +22.00% 80800 31.68 0.00
Paychex Inc Cmn Stk cmn 0.01 -69.00% 47300 42.60 0.00
Petsmart Inc Cmn Stk cmn 0.01 -32.00% 31800 68.90 0.00
Petsmart Inc Cmn Stk cmn 0.01 -69.00% 23800 68.91 0.00
Pitney Bowes Inc cmn 0.01 +84.00% 91100 25.99 0.00
Plum Creek Timber Inc -lp Cmn Stk cmn 0.01 -49.00% 57000 42.04 0.00
Polaris Inds Inc Cmn Stk cmn 0.01 -77.00% 19000 139.68 0.00
Qlik Technologies Inc cmn 0.01 -17.00% 99200 26.59 0.00
Qlik Technologies Inc cmn 0.01 +95.00% 113700 26.59 0.00
Questar Corp Cmn Stk cmn 0.01 -49.00% 53100 23.79 0.00
Rackspace Hosting Inc cmn 0.01 -33.00% 77600 32.82 0.00
Range Resources Corp Cmn Stock cmn 0.01 -71.00% 33800 82.96 0.00
RAYMOND JAMES FINANCIAL, INC. Corp Cmn Stk cmn 0.01 +23.00% 39900 55.94 0.00
Realty Income Corp Cmn Stock cmn 0.01 -17.00% 62700 40.86 0.00
Realty Income Corp Cmn Stock cmn 0.01 -18.00% 80600 40.86 0.00
Red Hat Inc Cmn Stock cmn 0.01 -55.00% 55200 52.97 0.00
Resmed Inc Cmn Stock cmn 0.01 -79.00% 37900 44.70 0.00
Robert Half Intl Inc Cmn Stk cmn 0.01 NEW 31400 41.94 0.00
Rockwell Automation Inc cmn 0.01 +4.00% 15000 124.53 0.00
ROCKWOOD HOLDINGS INC COMMON Stock cmn 0.01 -9.00% 33300 74.41 0.00
ROCKWOOD HOLDINGS INC COMMON Stock cmn 0.01 -30.00% 19900 74.42 0.00
Rosetta Resources Inc cmn 0.01 +17.00% 25800 46.59 0.00
Ryder Sys Inc cmn 0.01 +34.00% 19300 79.90 0.00
Ryder Sys Inc cmn 0.01 -56.00% 20900 79.90 0.00
Ryland Group Inc Cmn Stk cmn 0.01 -34.00% 45000 39.93 0.00
Sba Communications Corp Cmn Stk cmn 0.01 -83.00% 13700 90.95 0.00
SCHNITZER STEEL INDS -CL A CMN Stk cmn 0.01 -33.00% 66800 28.85 0.00
Seadrill Ltd cmn 0.01 +114.00% 79600 35.16 0.00
Sempra Energy Cmn Stock cmn 0.01 -77.00% 15600 96.73 0.00
Sempra Energy Cmn Stock cmn 0.01 +73.00% 27300 96.78 0.00
Shutterfly Inc cmn 0.01 +14.00% 32300 42.69 0.00
Sl Green Realty Corp Cmn Stock cmn 0.01 +104.00% 14700 100.61 0.00
Sl Green Realty Corp Cmn Stock cmn 0.01 +12.00% 26400 100.61 0.00
Sm Energy Co cmn 0.01 -12.00% 32600 71.29 0.00
Sm Energy Co cmn 0.01 +42.00% 19700 71.27 0.00
Sohu.com Inc cmn 0.01 -64.00% 44600 65.09 0.00
Sotheby's -cl A Cmn Stk cmn 0.01 -67.00% 56400 43.55 0.00
Stanley Black & Decker Inc cmn 0.01 -77.00% 17200 81.22 0.00
Stanley Black & Decker Inc cmn 0.01 -79.00% 19800 81.26 0.00
Staples Common Stock Spls cmn 0.01 -57.00% 132800 11.34 0.00
Superior Energy Svcs Inc Cmn Stk cmn 0.01 +228.00% 69000 30.75 0.00
Superior Energy Svcs Inc Cmn Stk cmn 0.01 -25.00% 61000 30.75 0.00
Synaptics Incorporated cmn 0.01 -47.00% 24800 60.00 0.00
Synaptics Incorporated cmn 0.01 -12.00% 26100 60.04 0.00
Teradyne Inc Cmn Stk cmn 0.01 +32.00% 79500 19.89 0.00
Textron Inc cmn 0.01 -62.00% 58900 39.29 0.00
THE INTERPUBLIC GROUP OF Companies, Inc. Cmn Stock cmn 0.01 +190.00% 71400 17.14 0.00
Kroger Co. Common Stock Kr cmn 0.01 -17.00% 79400 43.65 0.00
Time Warner Inc Cmn Stk cmn 0.01 -8.00% 54000 65.33 0.00
Timken Co cmn 0.01 +121.00% 42300 58.77 0.00
Timken Co cmn 0.01 +5.00% 30900 58.77 0.00
Tjx Companies Inc cmn 0.01 +16.00% 42000 60.64 0.00
Torchmark Corp cmn 0.01 +172.00% 24800 78.71 0.00
Torchmark Corp cmn 0.01 -27.00% 20200 78.71 0.00
Tractor Supply Co Cmn Stk cmn 0.01 -60.00% 35900 70.64 0.00
Tractor Supply Co Cmn Stk cmn 0.01 -51.00% 17000 70.65 0.00
Trinity Industries Cmn Stk cmn 0.01 -22.00% 38300 72.06 0.00
Trinity Industries Cmn Stk cmn 0.01 -62.00% 42200 72.06 0.00
Tupperware Brands Corp Cmn Stk cmn 0.01 +11.00% 29500 83.76 0.00
TYCO INTERNATIONAL LIMITED COMMON Stock cmn 0.01 -54.00% 37767 42.39 0.00
TYSON FOODS, INC. CLASS A COMMON Stock cmn 0.01 -69.00% 32900 44.01 0.00
Ulta Salon Cosmetics & Fragr cmn 0.01 +38.00% 30500 97.44 0.00
Ulta Salon Cosmetics & Fragr cmn 0.01 +9.00% 21300 97.42 0.00
Unisys Cmn Stock cmn 0.01 +19.00% 51900 30.46 0.00
V F Corp cmn 0.01 -12.00% 47500 61.87 0.00
VARIAN MEDICAL SYSTEMS INC CMN Stk cmn 0.01 +29.00% 31700 83.97 0.00
Verifone Systems Inc cmn 0.01 -26.00% 76400 33.82 0.00
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.01 -9.00% 45200 70.73 0.00
Vistaprint Nv cmn 0.01 -32.00% 39300 49.21 0.00
Watsco Inc Cmn Stk cmn 0.01 -54.00% 17500 99.89 0.00
Wesco Intl Inc Cmn Stock cmn 0.01 -2.00% 20800 83.22 0.00
Western Refining Inc Cmn Stk cmn 0.01 +67.00% 73600 38.60 0.00
Western Refining Inc Cmn Stk cmn 0.01 +38.00% 73500 38.60 0.00
Western Union Co/the Common Stock cmn 0.01 +124.00% 150700 16.36 0.00
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.01 +115.00% 24600 66.18 0.00
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.01 +124.00% 20200 66.19 0.00
Westport Innovations Inc cmn 0.01 -18.00% 144300 14.48 0.00
Williams-sonoma Inc Cmn Stk cmn 0.01 -69.00% 24700 66.64 0.00
Williams-sonoma Inc Cmn Stk cmn 0.01 -83.00% 18500 66.65 0.00
Vanguard Scottsdale Fds cmn 0.01 -52.00% 14270 86.48 0.00
S&p 500 option 0.01 -76.00% 25300 100.83 0.00
Motorola Solutions Inc opt 0.01 -65.00% 21400 64.30 0.00
Total S A opt 0.01 -85.00% 50900 65.60 0.00
Etrade Financial Corp call 0.01 +4.00% 73900 23.02 0.00
Grace W R & Co Del New call 0.01 +8.00% 35200 99.18 0.00
Grace W R & Co Del New put 0.01 -69.00% 14600 99.18 0.00
Colfax Corp cmn 0.01 +38.00% 24800 71.33 0.00
Colfax Corp cmn 0.01 +29.00% 21700 71.34 0.00
Covidien Plc cmn 0.01 -50.00% 34925 73.67 0.00
Wesco Intl Inc Cmn Stock cmn 0.01 +68.00% 20500 83.22 0.00
Ishares High Dividend Equity F 0.01 NEW 17287 71.44 0.00
Sony Corp put 0.01 -84.00% 78100 19.12 0.00
Barclays Plc opt 0.01 +42.00% 144200 15.70 0.00
Etrade Financial Corp put 0.01 -14.00% 106900 23.02 0.00
Hca Holdings Inc cmn 0.01 -40.00% 64900 52.50 0.00
Sodastream International Ltd cmn 0.01 +67.00% 63300 44.11 0.00
Proshares Tr 0.01 -5.00% 69820 18.02 0.00
Currencyshares Australian Dl put 0.01 -85.00% 16400 92.87 0.00
Shire Plc call 0.01 -59.00% 16500 148.55 0.00
Cavium Inc call 0.01 +2.00% 41300 43.73 0.00
Ralph Lauren Corp put 0.01 -81.00% 7900 160.89 0.00
Cobalt International Energy cmn 0.01 -2.00% 75800 18.32 0.00
Dunkin' Brands Group Inc cmn 0.01 -78.00% 29400 50.17 0.00
Kirby Corporation Common Stock Kex cmn 0.01 +56.00% 12500 101.28 0.00
Kirby Corporation Common Stock Kex cmn 0.01 -41.00% 14000 101.29 0.00
Pandora Media Inc cmn 0.01 -13.00% 82300 30.32 0.00
Pandora Media Inc cmn 0.01 -56.00% 83500 30.32 0.00
Credit Suisse Group-spon Adr call 0.01 -79.00% 49800 32.39 0.00
Currencyshares Canadian Doll put 0.01 -62.00% 28600 89.97 0.00
Direxion Daily Tech Bull 3x call 0.01 -58.00% 35800 95.56 0.00
Direxion Dly Emg Mkt Bear 3x put 0.01 -74.00% 29700 66.13 0.00
E-commerce China-spon Adr call 0.01 +126.00% 136700 14.36 0.00
Ishares Dj Us Oil Equip & Sv call 0.01 -37.00% 20500 68.34 0.00
Ishares Msci Australia Index call 0.01 -26.00% 61400 25.86 0.00
Ishares Msci Taiwan Index Fd call 0.01 +17.00% 149400 19.78 0.00
Ishares S&p Midcap 400 put 0.01 -56.00% 9900 137.47 0.00
Perfect World Co-spon Adr put 0.01 -22.00% 89300 20.67 0.00
Petrochina Co Ltd -adr put 0.01 +45.00% 11600 108.53 0.00
Proshares Ultrashort Silver put 0.01 NEW 24400 64.14 0.00
Royal Dutch Shell Plc-adr put 0.01 -91.00% 17100 73.04 0.00
Rydex S&p Equal Weight Etf call 0.01 -34.00% 21900 72.97 0.00
Sap Ag-sponsored Adr call 0.01 NEW 22000 81.32 0.00
Shire Plc-adr put 0.01 +116.00% 15800 148.54 0.00
Sony Corp-sponsored Adr call 0.01 -18.00% 102900 19.12 0.00
Youku.com Inc-spon Adr call 0.01 -10.00% 93400 28.04 0.00
Youku.com Inc-spon Adr put 0.01 -19.00% 90400 28.04 0.00
Sunpower Corp call 0.01 -15.00% 83300 32.26 0.00
Vanguard Intl Equity Index F opt 0.01 -68.00% 43400 40.58 0.00
Alkermes Plc cmn 0.01 +202.00% 36000 44.08 0.00
Delphi Automotive Plc cmn 0.01 -57.00% 31500 67.87 0.00
Delphi Automotive Plc cmn 0.01 +32.00% 45800 67.86 0.00
Groupon Inc cmn 0.01 -41.00% 176100 7.84 0.00
LEVEL 3 COMMUNICATIONS INC CMN Stock cmn 0.01 -43.00% 56200 39.15 0.00
Zynga Inc - Cl A cmn 0.01 -27.00% 345200 4.30 0.00
Zynga Inc - Cl A cmn 0.01 -34.00% 450600 4.30 0.00
Melco Crown Entmt Ltd call 0.01 -54.00% 44200 38.64 0.00
Melco Crown Entmt Ltd put 0.01 -15.00% 76300 38.65 0.00
Express Scripts Holding 0.01 -67.00% 24899 75.10 0.00
Expedia Inc Common Stock C mn 0.01 -78.00% 44900 72.49 0.00
Facebook Inc cl a 0.01 -73.00% 40899 60.25 0.00
Aon Plc put 0.01 +11.00% 22600 84.29 0.00
Blucora Inc cmn 0.01 -44.00% 62800 19.70 0.00
Blucora Inc cmn 0.01 +98.00% 66800 19.69 0.00
Adt 0.01 NEW 66224 29.94 0.00
Mondelez Int 0.01 -58.00% 85132 34.55 0.00
DUKE ENERGY CORP New put 0.01 -49.00% 16900 71.24 0.00
Ocwen Financial Corp call 0.01 +10.00% 83700 39.18 0.00
Dun & Bradstreet Corp Del Ne call 0.01 +9.00% 22100 99.37 0.00
Hillshire Brands Co opt 0.01 +39.00% 68100 37.25 0.00
Hillshire Brands Co opt 0.01 -41.00% 47900 37.27 0.00
Ocwen Financial Corporation cmn 0.01 -50.00% 54500 39.17 0.00
Market Vectors Etf Tr call 0.01 -42.00% 64900 45.61 0.00
Spdr Gold Trust Dec 12p 154 put 0.01 -42.00% 10200 126.08 0.00
Adt Corporation 0.01 -49.00% 61676 29.95 0.00
Adt Corporation 0.01 +5.00% 108433 29.95 0.00
Tenet Healthcare Corp call 0.01 +3.00% 54200 42.80 0.00
Kraft Foods Group Inc put 0.01 -67.00% 52600 56.10 0.00
PALO ALTO NETWORKS Inc cmn 0.01 NEW 44800 68.59 0.00
Pentair Ltd cmn 0.01 NEW 16299 79.33 0.00
Stratasys Ltd cmn 0.01 -42.00% 15900 106.10 0.00
Stratasys Ltd cmn 0.01 -42.00% 19600 106.07 0.00
TENET HEALTHCARE Corporation Cmn Stk cmn 0.01 +112.00% 52700 42.81 0.00
Direxion Shs Etf Tr 0.01 +14.00% 63058 18.78 0.00
Direxion Shs Etf Tr 0.01 +489.00% 209923 15.59 0.00
D Direxion Shs Etf Tr option 0.01 -59.00% 111900 19.07 0.00
Five Below Inc cmn 0.01 +77.00% 30400 42.47 0.00
Twenty-first Century Fox 0.01 -44.00% 67904 31.97 0.00
Market Vectors Junior Gold Min 0.01 NEW 36972 36.22 0.00
Chart Inds 0.01 +43.00% 43800 79.45 0.00
Fossil 0.01 -60.00% 23800 116.55 0.00
Fossil 0.01 -70.00% 11000 116.55 0.00
Franco Nevada 0.01 NEW 26500 45.85 0.00
L Brands 0.01 +9.00% 50200 56.77 0.00
Lennox Intl 0.01 +42.00% 25000 90.92 0.00
Sunedison 0.01 -71.00% 91400 18.84 0.00
Zoetis Inc cl a 0.01 -5.00% 68000 28.94 0.00
Chart Industries 0.01 +142.00% 21300 79.44 0.00
Direxion Daily Finl Bear 3x 0.01 +218.00% 126300 19.49 0.00
Direxion Dly Emg Mkt Bull 3x 0.01 -53.00% 99600 26.12 0.00
Direxion Gold Miners Bull 3x 0.01 -53.00% 93500 26.12 0.00
Ishares Msci Usa Size Factor 0.01 +43.00% 26472 59.23 0.00
Lennox Intl 0.01 +32.00% 22000 90.91 0.00
Proshares Ultrashort Sp500 0.01 -37.00% 114900 28.35 0.00
Proshares Ultrashort Silver 0.01 -86.00% 18700 84.22 0.00
Spdr Euro Stoxx 50 Etf 0.01 +36.00% 81700 42.66 0.00
Blackberry Ltd put 0.01 -66.00% 196300 8.08 0.00
Outerwall 0.01 -2.00% 17500 72.51 0.00
Blackberry Ltd call 0.01 -67.00% 324700 8.08 0.00
Market Vectors Etf Tr put 0.01 NEW 88200 36.22 0.00
Kcg Holdings Inc-cl A 0.01 +247.00% 180800 11.93 0.00
Restoration Hardware Hldgs I 0.01 NEW 40300 73.60 0.00
Ultra Short Russell 2000 0.01 NEW 37936 45.87 0.00
Fireeye 0.01 NEW 23200 61.55 0.00
Allegion Plc cmn 0.01 NEW 50323 52.16 0.00
Conversant 0.01 NEW 76400 28.15 0.00
Kate Spade & Co 0.01 NEW 38800 37.09 0.00
Kate Spade & Co 0.01 NEW 43300 37.09 0.00
Vodafone Group Plc New spnsr adr no par 0.01 NEW 95715 36.81 0.00
Proshares Ultrapro Short Qqq 0.01 NEW 45400 55.11 0.00
Proshares Ultrashort Qqq 0.01 NEW 39100 58.59 0.00
CMP Compass Minerals International 0.00 -79.00% 2952 82.66 92.25
L Loews Corporation 0.00 -54.00% 13319 44.07 44.12
PKG Packaging Corporation of America 0.00 NEW 8417 70.33 66.40
HBAN Huntington Bancshares Incorporated 0.00 -67.00% 60538 9.98 9.71
CIT CIT 0.00 -34.00% 11826 49.04 43.66
CMCSA Comcast Corporation 0.00 -92.00% 7882 49.99 53.96
XCO EXCO Resources 0.00 +384.00% 115094 5.60 5.01
VIP Vimpel 0.00 NEW 39066 9.04 8.28
TV Grupo Televisa, S.A. 0.00 NEW 18951 33.30 35.30
BVN Compania de Minas Buenaventura SA 0.00 NEW 20803 12.55 11.30
GGB Gerdau SA 0.00 NEW 27917 6.41 5.98
NRG NRG Energy 0.00 -64.00% 24473 31.79 31.92
CHL China Mobile 0.00 NEW 12172 45.60 52.59
ANSS ANSYS 0.00 NEW 3454 77.01 74.99
BLK BlackRock 0.00 -65.00% 1556 314.27 319.57
HIG Hartford Financial Services 0.00 NEW 21080 35.25 35.95
LUK Leucadia National 0.00 33021 28.01 25.12
Renaissance Re Holdings Ltd Cmn 0.00 NEW 2067 97.73 0.00
RGA Reinsurance Group of America 0.00 +9.00% 4557 79.66 79.55
SBNY Signature Bank 0.00 +3.00% 2501 125.55 121.57
PNC PNC Financial Services 0.00 NEW 11913 86.96 83.65
PFG Principal Financial 0.00 NEW 5344 46.03 51.41
TSS Total System Services 0.00 NEW 9250 30.38 31.59
AJG Arthur J. Gallagher & Co. 0.00 NEW 4970 47.48 46.36
AMP Ameriprise Financial 0.00 -78.00% 4223 110.11 121.91
SLM SLM Corporation 0.00 NEW 12382 24.47 8.45
AMG Affiliated Managers 0.00 -78.00% 1287 199.69 204.45
MCO Moody's Corporation 0.00 +39.00% 9612 79.28 89.47
AN AutoNation 0.00 -78.00% 6633 53.22 56.74
Canadian Natl Ry 0.00 +76.00% 12253 56.23 0.00
MCD McDonald's Corporation 0.00 NEW 8344 98.03 97.76
TSCO Tractor Supply Company 0.00 NEW 8725 70.60 61.34
ABT Abbott Laboratories 0.00 +94.00% 19040 38.50 42.34
PFE Pfizer 0.00 NEW 14093 32.14 30.43
REGN Regeneron Pharmaceuticals 0.00 -77.00% 2276 300.09 304.39
RMD ResMed 0.00 NEW 16931 44.71 49.08
SNE Sony Corporation 0.00 -89.00% 10529 19.09 16.70
HSP Hospira 0.00 NEW 10377 43.27 49.99
ED Consolidated Edison 0.00 NEW 4129 53.77 56.94
RYL Ryland 0.00 NEW 10778 39.90 37.67
BMY Bristol Myers Squibb 0.00 +203.00% 15859 51.96 48.95
AEO American Eagle Outfitters 0.00 +356.00% 75370 12.25 10.62
BRO Brown & Brown 0.00 +13.00% 10300 30.78 30.34
CCL Carnival Corporation 0.00 NEW 31062 37.86 36.12
CTXS Citrix Systems 0.00 -25.00% 17502 57.42 63.53
COH Coach 0.00 NEW 18298 49.68 34.43
CNW Con-way 0.00 NEW 7416 41.13 48.68
CLR Continental Resources 0.00 NEW 2651 124.10 151.67
CFR Cullen/Frost Bankers 0.00 -68.00% 7939 77.59 77.98
FDO Family Dollar Stores 0.00 NEW 4317 57.91 60.78
FNF Fidelity National Financial 0.00 +20.00% 23469 31.45 27.56
FST Forest Oil Corporation 0.00 -65.00% 12597 1.91 2.23
BEN Franklin Resources 0.00 NEW 7085 54.20 57.36
HRB H&R; Block 0.00 NEW 20000 30.20 32.12
HSC Harsco Corporation 0.00 +25.00% 11846 23.47 25.74
HOLX Hologic 0.00 NEW 34529 21.49 25.05
HUB.B Hubbell Incorporated 0.00 -34.00% 2229 119.78 0.00
HCBK Hudson City Ban 0.00 -31.00% 43788 9.82 9.66
IDXX IDEXX Laboratories 0.00 -31.00% 2370 121.52 130.20
JBHT J.B. Hunt Transport Services 0.00 +31.00% 8934 71.97 77.78
LEG Leggett & Platt 0.00 +3.00% 7691 32.64 32.78
LECO Lincoln Electric Holdings 0.00 -37.00% 4739 71.96 66.61
MCRS MICROS Systems 0.00 NEW 3824 52.82 67.72
NTAP NetApp 0.00 +23.00% 26581 36.91 36.95
NUE Nucor Corporation 0.00 NEW 5547 50.48 50.11
PAYX Paychex 0.00 NEW 14233 42.58 41.99
PETM PetSmart 0.00 -52.00% 3810 69.03 69.07
PII Polaris Industries 0.00 +207.00% 6431 139.64 132.59
RPM RPM International 0.00 -23.00% 7533 41.82 44.58
SLH Solera Holdings 0.00 NEW 3447 63.24 65.23
MHP McGraw-Hill Companies 0.00 -59.00% 4628 76.27 0.00
VAL Valspar Corporation 0.00 NEW 3089 72.19 76.06
TRMB Trimble Navigation 0.00 +45.00% 10808 38.86 31.80
VFC V.F. Corporation 0.00 NEW 8808 61.88 60.76
DNB Dun & Bradstreet Corporation 0.00 NEW 9888 99.31 110.67
KMR Kinder Morgan Management 0.00 NEW 4747 71.62 79.78
TAP Molson Coors Brewing Company 0.00 -35.00% 8012 58.91 71.93
BSX Boston Scientific Corporation 0.00 -79.00% 29997 13.53 12.54
KBR KBR 0.00 NEW 29960 26.67 23.01
JWN Nordstrom 0.00 -35.00% 13387 62.45 67.71
NUS Nu Skin Enterprises 0.00 -55.00% 3448 82.95 61.68
VRSN Verisign 0.00 -3.00% 10377 53.87 49.04
VMC Vulcan Materials Company 0.00 +282.00% 15828 66.46 63.38
AKAM Akamai Technologies 0.00 -53.00% 10388 58.24 58.95
ERTS Electronic Arts 0.00 NEW 33674 29.01 0.00
GFI Gold Fields 0.00 -46.00% 152055 3.69 3.92
PLL Pall Corporation 0.00 -20.00% 2821 89.33 81.04
CBT Cabot Corporation 0.00 NEW 4157 59.18 56.46
IP International Paper Company 0.00 -59.00% 17186 45.85 48.70
RF Regions Financial Corporation 0.00 -83.00% 60539 11.12 10.20
WDC Western Digital 0.00 -53.00% 10384 91.78 98.59
HBI Hanesbrands 0.00 NEW 14108 76.48 97.10
COCO Corinthian Colleges 0.00 NEW 20755 1.40 0.21
DD E.I. du Pont de Nemours & Company 0.00 NEW 3240 66.98 65.37
SWY Safeway 0.00 -19.00% 6187 37.01 34.77
URI United Rentals 0.00 NEW 2108 94.88 111.85
Everest Re 0.00 NEW 1728 152.78 0.00
PSO Pearson 0.00 NEW 49550 17.80 19.00
MTD Mettler-Toledo International 0.00 +51.00% 2120 235.85 252.41
MHK Mohawk Industries 0.00 -89.00% 2525 135.84 131.21
JBLU JetBlue Airways Corporation 0.00 -63.00% 37542 8.68 10.65
TSN Tyson Foods 0.00 NEW 13808 44.03 38.69
MDU MDU Resources 0.00 -9.00% 9882 34.30 33.22
Agrium 0.00 -60.00% 5237 97.57 0.00
IPG Interpublic Group of Companies 0.00 NEW 15048 17.15 19.48
AZN AstraZeneca 0.00 -82.00% 7111 64.83 74.68
SNPS Synopsys 0.00 +83.00% 11118 38.41 39.10
CAB Cabela's Incorporated 0.00 NEW 5387 65.53 57.31
CDNS Cadence Design Systems 0.00 -78.00% 11375 15.56 17.40
CR Crane 0.00 +18.00% 4138 71.05 72.41
WAT Waters Corporation 0.00 +8.00% 6366 108.39 101.47
TMO Thermo Fisher Scientific 0.00 +43.00% 4773 120.26 121.03
YUM Yum! Brands 0.00 +70.00% 13884 75.41 74.64
AU AngloGold Ashanti 0.00 +159.00% 31606 17.09 18.05
IDTI Integrated Device Technology 0.00 +49.00% 40783 12.24 14.94
NI NiSource 0.00 NEW 5881 35.54 38.86
AFG American Financial 0.00 -21.00% 4413 57.78 58.11
PCL Plum Creek Timber 0.00 NEW 10944 42.03 44.04
WSM Williams-Sonoma 0.00 NEW 9047 66.65 69.97
IT Gartner 0.00 -11.00% 4282 69.36 69.40
CFN CareFusion Corporation 0.00 -49.00% 6999 40.29 44.48
DEO Diageo 0.00 NEW 6736 124.55 123.92
DISH DISH Network 0.00 NEW 15620 62.23 64.52
HES Hess 0.00 +12.00% 10533 82.88 98.83
HON Honeywell International 0.00 NEW 5470 92.69 96.58
MRK Merck & Co 0.00 +12.00% 18201 56.76 58.02
PM Philip Morris International 0.00 -59.00% 3643 81.80 85.27
TEF Telefonica S.A. 0.00 +193.00% 55084 15.79 16.25
UN Unilever N.V. 0.00 +70.00% 14312 41.15 42.85
JW.A John Wiley & Sons 0.00 -18.00% 3975 57.61 0.00
Y Alleghany Corporation 0.00 +43.00% 1167 407.03 429.94
Canadian Pacific Railway 0.00 NEW 2699 150.43 0.00
LSI LSI Corporation 0.00 -38.00% 101458 11.07 11.14
TOT TOTAL S.A. 0.00 NEW 9986 65.59 67.45
WMB Williams Companies 0.00 NEW 16765 40.56 57.74
SRCL Stericycle 0.00 +62.00% 3332 113.75 117.77
MBI MBIA 0.00 NEW 24158 13.99 9.66
DDS Dillard's 0.00 NEW 2787 92.57 117.29
HSIC Henry Schein 0.00 NEW 8128 119.34 118.22
NVO Novo Nordisk A/S 0.00 +6.00% 21515 45.64 44.94
MAN Manpower 0.00 NEW 7729 78.79 79.60
VLY Valley National Ban 0.00 NEW 11031 10.43 9.59
ANF Abercrombie & Fitch 0.00 -35.00% 7333 38.46 39.99
VIA Via 0.00 -60.00% 4921 85.35 87.27
USG USG Corporation 0.00 NEW 21864 32.70 27.76
TUP Tupperware Brands Corporation 0.00 NEW 11437 83.76 83.58
PRU Prudential Financial 0.00 -64.00% 8088 84.69 89.75
DLTR Dollar Tree 0.00 -77.00% 8092 52.15 54.64
DVD Dover Motorsports 0.00 -6.00% 19882 2.51 2.80
TOL Toll Brothers 0.00 NEW 17366 35.87 35.11
WCC WESCO International 0.00 NEW 6199 83.24 83.25
AZO AutoZone 0.00 +6.00% 2048 537.11 520.60
Dryships/drys 0.00 -84.00% 113186 3.23 0.00
SCI Service Corporation International 0.00 NEW 14803 19.86 20.38
HOV Hovnanian Enterprises 0.00 NEW 10911 4.77 4.44
KKD Krispy Kreme Doughnuts 0.00 NEW 14020 17.76 15.27
FLIR FLIR Systems 0.00 -22.00% 14160 36.02 33.71
GOOG Google 0.00 -99.00% 338 1115.38 587.87
OMC Omni 0.00 +17.00% 13688 72.62 71.15
DISCA Discovery Communications 0.00 -70.00% 11528 82.67 84.55
DPS Dr Pepper Snapple 0.00 -70.00% 4832 54.43 58.64
AVB AvalonBay Communities 0.00 NEW 3133 131.18 146.64
WR Westar Energy 0.00 -28.00% 6613 35.23 36.73
BIG Big Lots 0.00 +7.00% 26433 37.87 43.92
EWBC East West Ban 0.00 NEW 6661 36.48 34.92
FISV Fiserv 0.00 NEW 6143 56.65 62.73
WBC WABCO Holdings 0.00 NEW 3283 105.70 104.40
DOV Dover Corporation 0.00 NEW 10583 81.73 89.36
Bce 0.00 19669 43.16 0.00
NYB New York Community Ban 0.00 +135.00% 40902 16.06 0.00
NEU NewMarket Corporation 0.00 -53.00% 552 391.30 386.23
ORI Old Republic International Corporation 0.00 +7.00% 17739 16.40 16.71
RYAAY Ryanair Holdings 0.00 NEW 7065 58.74 51.94
SRE Sempra Energy 0.00 -59.00% 10509 96.77 101.97
Magna Intl Inc cl a 0.00 +88.00% 9153 96.36 0.00
Methanex 0.00 +130.00% 9732 63.91 0.00
ADS Alliance Data Systems Corporation 0.00 NEW 1887 272.39 267.79
ATR Aptar 0.00 -16.00% 4789 66.19 65.31
CHRW C.H. Robinson Worldwide 0.00 +73.00% 11034 52.38 64.86
CHK Chesapeake Energy Corporation 0.00 NEW 31801 25.63 26.78
CYN City National Corporation 0.00 -36.00% 3551 78.85 73.47
FSLR First Solar 0.00 -37.00% 12930 69.76 62.24
IEX IDEX Corporation 0.00 +7.00% 5289 72.98 78.56
PCAR PACCAR 0.00 +148.00% 15154 67.44 65.50
ROP Roper Industries 0.00 -73.00% 2139 133.71 143.10
TCB TCF Financial Corporation 0.00 +22.00% 19458 16.65 15.71
Sina Corporation 0.00 NEW 12973 60.43 0.00
SHLD Sears Holdings Corporation 0.00 -32.00% 19941 47.74 37.87
FIG Fortress Investment 0.00 NEW 40388 7.40 7.53
SNV Synovus Financial 0.00 -28.00% 120512 3.39 23.51
SOHU Sohu 0.00 -61.00% 6010 65.06 55.63
HCC HCC Insurance Holdings 0.00 +54.00% 9282 45.46 48.19
NVR NVR 0.00 -9.00% 444 1146.40 1100.95
WYNN Wynn Resorts 0.00 -85.00% 1633 222.29 202.04
TIBX Tibco Software 0.00 NEW 31839 20.32 19.44
DCI Donaldson Company 0.00 +38.00% 9079 42.41 40.52
TTWO Take-Two Interactive Software 0.00 NEW 13512 21.91 23.25
PWRD Perfect World 0.00 -67.00% 21355 20.65 19.43
RDN Radian 0.00 NEW 13456 15.01 13.05
EDU New Oriental Education & Tech 0.00 -52.00% 9182 29.30 24.05
TRW TRW Automotive Holdings 0.00 NEW 2533 81.72 103.97
EAT Brinker International 0.00 +73.00% 8549 52.40 45.13
SBAC SBA Communications Corporation 0.00 -20.00% 5630 90.94 104.28
ATVI Activision Blizzard 0.00 -70.00% 26241 20.43 22.77
WYN Wyndham Worldwide Corporation 0.00 NEW 6052 73.20 76.22
FHN First Horizon National Corporation 0.00 NEW 18281 12.36 11.67
UA Under Armour 0.00 NEW 7520 114.63 58.98
CIG Companhia Energetica Minas Gerais 0.00 +38.00% 23541 6.80 8.65
SBS Companhia de Saneamento Basi 0.00 NEW 36956 9.25 10.12
CLNE Clean Energy Fuels 0.00 NEW 29208 8.94 10.30
E Eni S.p.A. 0.00 +51.00% 11850 50.21 52.26
Enterprise Products Partners 0.00 NEW 5447 69.40 0.00
HNT Health Net 0.00 -69.00% 10957 34.04 42.87
HUM Humana 0.00 -13.00% 9018 112.77 131.91
KEY Key 0.00 +34.00% 67941 14.23 13.66
RKT Rock-Tenn Company 0.00 -51.00% 2072 105.69 95.80
Rogers Communications -cl B 0.00 +37.00% 20682 41.44 0.00
SAFM Sanderson Farms 0.00 NEW 5463 78.53 100.39
SIMG Silicon Image 0.00 NEW 28192 6.92 4.91
STLD Steel Dynamics 0.00 +90.00% 33661 17.80 19.66
STM STMicroelectronics N.V. 0.00 +150.00% 42833 9.25 9.06
Sun Life Financial 0.00 NEW 14339 34.66 0.00
CY Cypress Semiconductor Corporation 0.00 -39.00% 26926 10.29 10.97
DSW DSW 0.00 +69.00% 11257 35.89 27.56
IM Ingram Micro 0.00 -40.00% 8015 29.57 29.80
IRDM Iridium Communications 0.00 -72.00% 22974 7.53 8.12
RS Reliance Steel & Aluminum 0.00 -62.00% 4429 70.67 74.83
SIRO Sirona Dental Systems 0.00 NEW 3543 74.80 80.69
HOT Starwood Hotels & Resorts Worldwide 0.00 -18.00% 4802 79.55 82.37
SYNA Synaptics, Incorporated 0.00 NEW 4527 60.08 82.03
ATO Atmos Energy Corporation 0.00 NEW 5215 47.17 51.26
AWI Armstrong World Industries 0.00 NEW 6064 53.27 54.28
BBG Bill Barrett Corporation 0.00 NEW 28873 25.59 24.85
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 89982 12.01 12.10
CBD Companhia Brasileira de Distrib. 0.00 NEW 5927 43.70 47.96
CBSH Commerce Bancshares 0.00 +40.00% 8111 46.48 45.12
Cibc Cad 0.00 NEW 12275 86.19 0.00
CMG Chipotle Mexican Grill 0.00 NEW 748 568.18 591.54
FNFG First Niagara Financial 0.00 +44.00% 30854 9.46 8.56
FULT Fulton Financial 0.00 +51.00% 17714 12.59 11.73
Group Cgi Cad Cl A 0.00 NEW 9714 30.88 0.00
INFN Infinera 0.00 NEW 31004 9.10 9.09
JDSU JDS Uniphase Corporation 0.00 NEW 24429 14.00 12.25
KRO Kronos Worldwide 0.00 NEW 23404 16.66 15.26
LNT Alliant Energy Corporation 0.00 -51.00% 4299 56.76 58.80
LUV Southwest Airlines 0.00 NEW 21336 23.62 27.69
MET MetLife 0.00 NEW 16598 52.78 55.18
Oge Energy 0.00 -40.00% 6158 36.70 0.00
PAY VeriFone Systems 0.00 -64.00% 6614 33.87 35.79
PUK Prudential Public Limited Company 0.00 NEW 5506 42.50 46.45
RFMD RF Micro Devices 0.00 -76.00% 11456 7.86 10.47
SGY Stone Energy Corporation 0.00 NEW 9077 41.97 39.54
Seaspan 0.00 +13.00% 51555 22.07 0.00
STD Banco Santander, S.A. 0.00 +4.00% 102848 9.58 0.00
TFX Teleflex Incorporated 0.00 -36.00% 2120 107.08 105.13
Tim Hortons Inc Com Stk 0.00 +22.00% 5968 55.29 0.00
Talisman Energy Inc Com Stk 0.00 +3.00% 116246 9.98 0.00
TXT Textron 0.00 +43.00% 17653 39.31 38.48
UGI UGI Corporation 0.00 +14.00% 7922 45.57 50.41
ALXN Alexion Pharmaceuticals 0.00 -93.00% 2031 152.14 159.88
ARMH ARM Holdings 0.00 -60.00% 4529 51.00 42.60
BTI British American Tobac 0.00 NEW 3036 111.33 119.59
BWP Boardwalk Pipeline Partners 0.00 NEW 57597 13.40 19.40
CBI Chicago Bridge & Iron Company N.V. 0.00 NEW 6633 87.14 69.21
CBST Cubist Pharmaceuticals 0.00 -25.00% 5118 73.08 63.92
CIEN Ciena Corporation 0.00 NEW 26999 22.74 19.98
CREE Cree 0.00 NEW 10453 56.54 49.57
DRC Dresser-Rand 0.00 -77.00% 9702 58.44 67.50
Diana Shipping 0.00 -4.00% 44424 12.00 0.00
EGN Energen Corporation 0.00 NEW 2783 80.85 86.12
ETP Energy Transfer Partners 0.00 NEW 13779 53.78 56.82
Gildan Activewear Inc Com Cad 0.00 +16.00% 7300 50.41 0.00
GOLD Randgold Resources 0.00 NEW 13991 74.98 87.03
Golden Star Cad 0.00 -11.00% 87463 0.61 0.00
GWR Genesee & Wyoming 0.00 NEW 2740 97.45 102.94
HMY Harmony Gold Mining 0.00 NEW 114090 3.05 3.25
HXM Homex Development 0.00 NEW 10251 1.37 0.97
ICA Empresas ICA SA 0.00 NEW 25877 6.61 7.49
ISIS ISIS Pharmaceuticals 0.00 NEW 16256 43.18 28.13
JAH Jarden Corporation 0.00 -80.00% 5506 59.75 56.86
LFC China Life Insurance Company 0.00 -55.00% 21072 42.33 39.16
LNG Cheniere Energy 0.00 NEW 11328 55.35 72.55
Novagold Resources Inc Cad 0.00 +100.00% 169946 3.61 0.00
PAN AMERICAN SILVER CORP CAN 0.00 -79.00% 43364 12.87 0.00
PNRA Panera Bread Company 0.00 NEW 3979 176.43 145.15
Silver Standard Res 0.00 NEW 68080 9.93 0.00
TWTC tw tele 0.00 +7.00% 8841 31.22 41.78
URBN Urban Outfitters 0.00 +40.00% 14412 36.50 33.63
VMI Valmont Industries 0.00 +40.00% 3572 148.94 147.00
WAB Wabtec Corporation 0.00 -25.00% 3983 77.58 80.78
WTR Aqua America 0.00 -4.00% 13464 25.10 24.90
ASBC Associated Banc- 0.00 NEW 10370 18.03 17.94
CHD Church & Dwight 0.00 -42.00% 7595 69.12 67.75
FFIV F5 Networks 0.00 +40.00% 7022 106.66 109.09
GNTX Gentex Corporation 0.00 NEW 8933 31.57 28.53
KSU Kansas City Southern 0.00 NEW 8415 102.08 116.77
LGF Lions Gate Entertainment 0.00 +131.00% 24163 26.74 31.71
MDR McDermott International 0.00 -30.00% 47762 7.81 7.73
NFG National Fuel Gas 0.00 NEW 2859 69.95 72.53
Open Text 0.00 NEW 8210 47.75 0.00
TECD Tech Data Corporation 0.00 NEW 6970 60.98 64.65
VECO Veeco Instruments 0.00 NEW 7159 41.91 34.72
ALB Albemarle Corporation 0.00 NEW 4238 66.30 70.31
FLO Flowers Foods 0.00 -63.00% 12949 21.47 19.94
LF LeapFrog Enterprises 0.00 -36.00% 36069 7.51 7.63
MMP Magellan Midstream Partners 0.00 NEW 4858 69.78 84.33
PL Protective Life 0.00 NEW 4492 52.54 69.39
ALU Alcatel-Lucent 0.00 NEW 19710 3.91 3.69
TER Teradyne 0.00 -31.00% 44227 19.90 19.69
HCP HCP 0.00 +42.00% 17509 38.78 42.05
SNH Senior Housing Properties Trust 0.00 -25.00% 9985 22.43 23.61
TSL Trina Solar 0.00 NEW 18903 13.44 11.17
NATI National Instruments 0.00 NEW 7275 28.73 31.91
ANV Allied Nevada Gold 0.00 +166.00% 182510 4.31 3.44
Denison Mines 0.00 34404 1.48 0.00
EML Eastern Company 0.00 -3.00% 13706 16.20 16.00
Eldorado Gold 0.00 NEW 73350 5.58 0.00
Iamgold 0.00 -70.00% 132835 3.52 0.00
ITB iShares Dow Jones US Home Const. 0.00 NEW 11787 24.18 23.50
MDC M.D.C. Holdings 0.00 NEW 34431 28.29 28.70
MD Mednax 0.00 +48.00% 6556 61.93 57.72
SM SM Energy 0.00 NEW 6042 71.33 75.98
KRE SPDR KBW Regional Banking 0.00 -53.00% 8088 41.42 38.66
Silvercorp Metals 0.00 NEW 86641 1.95 0.00
Teck Resources Ltd cl b 0.00 +52.00% 50668 21.67 0.00
Thompson Creek Metals 0.00 -76.00% 16841 2.20 0.00
VGZ Vista Gold 0.00 -6.00% 52030 0.52 0.48
ZIPR ZipRealty 0.00 -8.00% 11292 3.28 6.73
Suncor Energy 0.00 NEW 21917 34.95 0.00
Sears Holdings Corporation 0.00 -82.00% 5000 47.80 0.00
BXP Boston Properties 0.00 NEW 4751 114.50 121.45
Mbia Inc put 0.00 NEW 16400 13.96 0.00
Auxilium Pharmaceuticals Inc option 0.00 -74.00% 11200 27.14 0.00
Avon Prods Inc option 0.00 -85.00% 10100 14.65 0.00
FBR Fibria Celulose S.A. 0.00 NEW 14224 11.04 9.58
FAC First Acceptance Corporation 0.00 16912 2.48 2.38
EWZ iShares MSCI Brazil Index 0.00 -82.00% 14134 45.07 50.52
Ishares Inc option 0.00 -73.00% 90200 11.33 0.00
IVE iShares S&P; 500 Value Index 0.00 NEW 8367 86.89 90.68
IWS iShares Russell Midcap Value Index 0.00 -86.00% 7462 68.75 71.52
OKE ONEOK 0.00 NEW 15966 59.25 66.12
PPC Pilgrim's Pride Corporation 0.00 -64.00% 10996 20.92 30.26
SSO ProShares Ultra S&P500; 0.00 +2.00% 6367 105.39 116.95
QLD ProShares Ultra QQQ 0.00 NEW 3538 99.49 118.00
Raymond James Financial Inc option 0.00 +115.00% 14200 55.92 0.00
XLP Consumer Staples Select Sect. SPDR 0.00 -28.00% 6548 43.07 44.94
Silver Wheaton 0.00 -59.00% 12841 22.66 0.00
Spdr Series Trust option 0.00 +32.00% 18900 34.02 0.00
Transalta 0.00 +119.00% 33244 11.64 0.00
USBI United Security Bancshares 0.00 19819 8.83 8.14
Advantage Oil & Gas 0.00 -5.00% 26426 4.92 0.00
Analog Devices Inc option 0.00 -85.00% 14200 53.17 0.00
Dendreon Corp option 0.00 -21.00% 22800 2.98 0.00
DG Dollar General 0.00 -61.00% 18163 55.50 55.39
Thomson Reuters 0.00 NEW 13256 34.17 0.00
Amedisys Inc option 0.00 +40.00% 29700 14.88 0.00
Armstrong World Inds Inc New option 0.00 NEW 9300 53.23 0.00
BRFS BRF Brasil Foods SA 0.00 NEW 15815 19.98 25.51
Brookdale Sr Living Inc option 0.00 -12.00% 7200 33.47 0.00
Cablevision Sys Corp option 0.00 -86.00% 16700 16.89 0.00
Domtar Corp option 0.00 +43.00% 10300 112.23 0.00
Foster Wheeler Ag option 0.00 -85.00% 14700 32.45 0.00
Health Net Inc option 0.00 -49.00% 24300 33.99 0.00
Itt Educational Services Inc option 0.00 -20.00% 39700 28.69 0.00
Owens Corning New option 0.00 -94.00% 10700 43.18 0.00
Owens Corning New option 0.00 -80.00% 21900 43.15 0.00
Oxford Inds Inc option 0.00 -72.00% 3000 78.33 0.00
Regions Financial Corp New option 0.00 -61.00% 61700 11.10 0.00
Silver Std Res Inc option 0.00 -84.00% 19000 9.95 0.00
Teck Resources Ltd option 0.00 -34.00% 24600 21.67 0.00
Vale S A option 0.00 -25.00% 84900 13.83 0.00
Brookdale Sr Living Inc option 0.00 +105.00% 22600 33.50 0.00
Cheesecake Factory Inc option 0.00 -77.00% 9400 47.66 0.00
Diana Shipping Inc option 0.00 -14.00% 59400 11.99 0.00
Jarden Corp option 0.00 NEW 4900 59.80 0.00
Monster Worldwide Inc option 0.00 +56.00% 75000 7.48 0.00
Ship Finance International L option 0.00 -46.00% 19100 17.96 0.00
Annaly Cap Mgmt Inc option 0.00 -79.00% 49800 10.96 0.00
Barclays Plc option 0.00 -54.00% 63100 15.71 0.00
Bunge Limited option 0.00 -79.00% 13100 79.54 0.00
China Mobile Limited option 0.00 NEW 13400 45.60 0.00
Cooper Cos Inc option 0.00 -60.00% 5000 137.40 0.00
Copart Inc option 0.00 NEW 10000 36.40 0.00
Cracker Barrel Old Ctry Stor option 0.00 +84.00% 7000 97.29 0.00
Danaher Corp Del option 0.00 -94.00% 9700 75.05 0.00
Darden Restaurants Inc option 0.00 -85.00% 18200 50.77 0.00
Diana Shipping Inc option 0.00 -56.00% 33200 11.99 0.00
Digital Riv Inc option 0.00 27800 17.45 0.00
Essex Ppty Tr Inc option 0.00 -85.00% 2800 170.00 0.00
Fti Consulting Inc option 0.00 -64.00% 12200 33.36 0.00
Fti Consulting Inc option 0.00 -23.00% 9900 33.33 0.00
Harmony Gold Mng Ltd option 0.00 -85.00% 36100 3.05 0.00
Hasbro Inc option 0.00 -71.00% 11800 55.59 0.00
Intrepid Potash Inc option 0.00 -82.00% 37900 15.46 0.00
Mcdermott Intl Inc option 0.00 -74.00% 22200 7.84 0.00
Mcdermott Intl Inc option 0.00 -45.00% 57700 7.82 0.00
Meritage Homes Corp option 0.00 -69.00% 6200 41.94 0.00
Meritage Homes Corp option 0.00 -62.00% 9400 41.91 0.00
Pan American Silver Corp option 0.00 -80.00% 31000 12.87 0.00
Principal Financial Group In option 0.00 -58.00% 23400 45.98 0.00
Principal Financial Group In option 0.00 -60.00% 12800 46.02 0.00
Regency Ctrs Corp option 0.00 +32.00% 7000 51.00 0.00
Reliance Steel & Aluminum Co option 0.00 +59.00% 13200 70.68 0.00
Reliance Steel & Aluminum Co option 0.00 +35.00% 15500 70.65 0.00
Rio Tinto Plc option 0.00 -89.00% 7500 55.87 0.00
Seabridge Gold Inc option 0.00 -44.00% 133000 7.08 0.00
Sealed Air Corp New option 0.00 -41.00% 14400 32.85 0.00
Seaspan Corp option 0.00 NEW 10400 22.12 0.00
Valmont Inds Inc option 0.00 -68.00% 3000 149.00 0.00
IYZ iShares Dow Jones US Tele 0.00 -85.00% 8384 29.94 30.20
Cypress Semiconductor 0.00 -87.00% 29700 10.27 0.00
On Semiconductor Corporation 0.00 -44.00% 11200 9.38 0.00
Rambus 0.00 -33.00% 78700 10.75 0.00
Intl Game Technology 0.00 -50.00% 82500 14.06 0.00
Ncr Corporation 0.00 -85.00% 23700 36.54 0.00
Adtran 0.00 -43.00% 8800 24.43 0.00
Fair Isaac & Co 0.00 -48.00% 7500 55.33 0.00
Cerner 0.00 -46.00% 20900 56.27 0.00
Chubb 0.00 -81.00% 8900 89.33 0.00
Bemis Company 0.00 -75.00% 10000 39.20 0.00
Donnelley 0.00 +13.00% 33400 17.90 0.00
Kimberly-clark 0.00 -93.00% 7700 110.26 0.00
DEVICES INC Advanced Micro call 0.00 -88.00% 110200 4.01 0.00
EXPR Express 0.00 +108.00% 37171 15.87 16.17
TSLA Tesla Motors 0.00 +77.00% 2131 208.35 221.70
Tanzanian Royalty Expl 0.00 -25.00% 19880 2.36 0.00
Cobalt Intl Energy 0.00 +34.00% 16299 18.34 0.00
Aeropostale 0.00 -69.00% 34700 5.01 0.00
American Science & Engr 0.00 +12.00% 7000 67.14 0.00
Goodrich Pete 0.00 -41.00% 51300 15.83 0.00
Kbr 0.00 -74.00% 35300 26.69 0.00
L-3 Communications Hldgs 0.00 -71.00% 7500 118.13 0.00
New York Cmnty Ban 0.00 -58.00% 61200 16.06 0.00
Nokia 0.00 -34.00% 94700 7.34 0.00
UDN PowerShares DB US Dollar Index Bearish 0.00 NEW 14832 27.04 26.89
Thoratec 0.00 -34.00% 30900 35.83 0.00
Biomarin Pharmaceutical 0.00 -80.00% 8300 68.19 0.00
Hologic 0.00 -32.00% 36800 21.49 0.00
Medicines 0.00 +30.00% 18000 28.44 0.00
Barnes & Noble 0.00 -30.00% 23800 20.88 0.00
Sanofi Aventis 0.00 -88.00% 22400 52.28 0.00
Hologic 0.00 +6.00% 32300 21.49 0.00
Mas 0.00 -64.00% 16300 22.21 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 NEW 12381 71.80 78.10
St Jude Med 0.00 -86.00% 10700 65.42 0.00
Diebold Inc Put 0.00 -85.00% 9900 39.90 0.00
Ishares Tr Call etf 0.00 -85.00% 25900 24.21 0.00
SMT SMART Technologies 0.00 -46.00% 11710 4.78 2.43
RWM ProShares Short Russell2000 0.00 22077 16.53 16.68
MCP Moly 0.00 68832 4.69 1.84
QLIK Qlik Technologies 0.00 NEW 16706 26.58 21.61
DVY iShares Dow Jones Select Dividend 0.00 -41.00% 4577 73.41 75.53
PRF PowerShares FTSE RAFI US 1000 0.00 -11.00% 12861 84.67 88.62
VWO Vanguard Emerging Markets ETF 0.00 NEW 12152 40.57 44.18
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 26492 36.35 40.49
EC Ecopetrol S.A. 0.00 NEW 11676 40.77 35.50
FLL Full House Resorts 0.00 -4.00% 15125 2.18 1.43
Carter Inc option 0.00 -30.00% 3600 77.78 0.00
CHTR Charter Communications 0.00 -81.00% 1995 123.31 163.95
COMMVAULT Systems Inc option 0.00 -54.00% 17200 64.94 0.00
Hospira Inc option 0.00 -18.00% 25500 43.25 0.00
Proshares Tr 0.00 -35.00% 7279 122.13 0.00
VBK Vanguard Small-Cap Growth ETF 0.00 NEW 9494 124.18 122.40
VO Vanguard Mid-Cap ETF 0.00 NEW 8265 113.61 117.62
Embraer S A 0.00 NEW 7464 35.50 0.00
FEX First Trust Large Cap Core Alp Fnd 0.00 NEW 11788 42.16 44.09
ICF iShares Cohen & Steers Realty Maj. 0.00 -78.00% 6442 82.27 89.12
IJS iShares S&P; SmallCap 600 Value Idx 0.00 -54.00% 7823 113.51 112.06
ASRV AmeriServ Financial 0.00 62837 3.85 3.42
KLD iShares FTSE KLD Select Scil Idx Fd 0.00 NEW 2573 78.12 82.50
ISI iShares S&P; 1500 Index Fund 0.00 NEW 4084 85.70 0.00
MWJ Direxion Daily Mid Cap Bull 3X Shs 0.00 -62.00% 3444 85.37 0.00
SGOL ETFS Gold Trust 0.00 -80.00% 1699 125.96 128.73
FDV First Trust DB Strateg Val Idx Fnd 0.00 -27.00% 18720 34.03 0.00
IHE iShares Dow Jones US Pharm Indx 0.00 NEW 1579 126.66 132.00
ROM ProShares Ultra Technology 0.00 NEW 2213 116.13 136.70
AMIC American Independence 0.00 10768 10.77 12.00
First Majestic Silver 0.00 -40.00% 26420 9.65 0.00
LNBB LNB Ban 0.00 -2.00% 36304 11.43 12.21
VPU Vanguard Utilities ETF 0.00 -3.00% 11115 90.51 92.85
Banro 0.00 -8.00% 17207 0.52 0.00
FVL First Trust Value Line 100 Fund 0.00 -23.00% 21049 19.29 20.32
IWZ iShares Russell 3000 Growth Index 0.00 -73.00% 5953 71.06 73.70
PWB PowerShares Dynamic Lg.Cap Growth 0.00 -2.00% 29781 26.02 27.16
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.00 -4.00% 10233 20.72 0.00
YOKU Youku 0.00 NEW 27726 28.02 20.00
DSI iShares FTSE KLD 400 Social Idx Fd 0.00 NEW 4619 70.15 73.62
FXY CurrencyShares Japanese Yen Trust 0.00 -94.00% 10708 94.51 96.21
JKJ iShares Morningstar Small Core Idx 0.00 NEW 7333 132.82 133.68
FIO iShares FTSE NAREIT Ind/Off Capp 0.00 NEW 7572 32.22 11.24
REZ iShares FTSE NAREIT Resi Plus Capp 0.00 +36.00% 6661 49.99 54.19
SLX Market Vectors Steel 0.00 NEW 10455 46.48 48.85
PUW PowerShares WilderHill Prog. Ptf. 0.00 -47.00% 10123 32.90 33.52
PUI PowerShares Dynamic Utilities 0.00 -7.00% 29826 21.73 22.53
PFM PowerShares Dividend Achievers 0.00 -8.00% 30809 20.09 21.01
PWJ PowerShares Dynamic Mid Cap Growth 0.00 30029 30.04 0.00
PWY PowerShares Dynamic Small Cap Value 0.00 -16.00% 22303 25.33 0.00
PWP PowerShares Dynamic Mid Cap Value 0.00 -3.00% 15893 25.67 0.00
URE ProShares Ultra Real Estate 0.00 -83.00% 2815 79.22 92.70
D Cemex Sab De Cv 0.00 -9.00% 53944 12.62 0.00
D Ishares Tr option 0.00 -82.00% 12300 68.70 0.00
IAK iShares Dow Jones US Insurance Index ETF 0.00 -45.00% 7133 45.98 47.80
PDP PowerShares DWA Technical Ldrs Pf 0.00 -20.00% 7635 37.20 39.01
MVV ProShares Ultra MidCap400 0.00 -78.00% 3559 66.31 68.71
UMDD ProShares UltraPro MidCap400 ETF 0.00 -64.00% 4764 100.13 105.34
SCHB Schwab U S Broad Market ETF 0.00 -33.00% 7173 45.73 47.76
FIW First Trust ISE Water Index Fund 0.00 NEW 6762 34.46 33.43
FAB First Trust Mult Cap Val Alpha Fnd 0.00 NEW 18718 45.68 46.85
PJF PowerShares Dynamic Large Cap Ptf. 0.00 -48.00% 8990 36.71 0.00
UKF ProShares Ultra Russell1000 Growth 0.00 -82.00% 2303 114.20 122.70
Franklin Res Inc put 0.00 -91.00% 17900 54.19 0.00
INC L-3 Communications Hldgs call 0.00 -78.00% 9400 118.19 0.00
Lam Research Corp put 0.00 -90.00% 16100 55.03 0.00
Stryker Corp put 0.00 -85.00% 6100 81.48 0.00
Cenovus Energy Inc put 0.00 -62.00% 17200 28.95 0.00
Exco Resources 0.00 -46.00% 55000 5.60 0.00
FXN First Trust Energy AlphaDEX Fd 0.00 -65.00% 9899 26.16 28.68
UKW ProShares Ultra Russell MidCp Grth 0.00 -65.00% 3216 99.81 103.78
Brocade Comm Sys 0.00 +17.00% 34300 10.61 0.00
CLEAN ENERGY FUELS CORP P @ 17.0 Jan 11 option 0.00 -40.00% 66600 8.93 0.00
ISHARES BARCLAYS 20+ YR TREAS P @ 101.0 Jan 11 option 0.00 -90.00% 3500 68.86 0.00
Schwab Strategic Tr us lrg cap etf 0.00 -4.00% 14237 44.74 0.00
Fortress Investment Group Ll call 0.00 +25.00% 22500 7.42 0.00
Franklin Resources 0.00 -95.00% 8400 54.17 0.00
Informatica 0.00 -91.00% 8800 37.73 0.00
Pengrowth Energy 0.00 -30.00% 26311 6.08 0.00
Baytex Energy 0.00 +35.00% 11473 41.14 0.00
Telus Ord 0.00 NEW 8972 36.00 0.00
Ventas Inc call 0.00 -90.00% 5100 60.59 0.00
Ace Ltd put 0.00 -96.00% 3600 99.17 0.00
Affiliated Managers Group put 0.00 -88.00% 3200 200.00 0.00
Ak Stl Hldg Corp put 0.00 NEW 79400 7.22 0.00
American Eagle Outfitters Ne put 0.00 -7.00% 82400 12.25 0.00
Amphenol Corp New call 0.00 -87.00% 2500 91.60 0.00
Arch Coal Inc put 0.00 -62.00% 187200 4.82 0.00
Aruba Networks Inc call 0.00 -72.00% 25600 18.75 0.00
Aruba Networks Inc put 0.00 -60.00% 43800 18.74 0.00
Boston Properties Inc call 0.00 -92.00% 2900 114.48 0.00
Chicos Fas Inc call 0.00 +36.00% 20700 16.04 0.00
Coeur D Alene Mines Corp Ida call 0.00 -80.00% 32400 9.29 0.00
Coeur D Alene Mines Corp Ida put 0.00 -27.00% 81900 9.29 0.00
Dr Pepper Snapple Group Inc put 0.00 -87.00% 4000 54.50 0.00
Equity Residential put 0.00 15100 58.01 0.00
Fairchild Semiconductor Intl call 0.00 NEW 10800 13.80 0.00
Foot Locker Inc put 0.00 -96.00% 8300 46.99 0.00
Gannett Inc put 0.00 -88.00% 25000 27.60 0.00
Hecla Mng Co call 0.00 -55.00% 161700 3.07 0.00
Infinera Corporation put 0.00 -52.00% 40500 9.09 0.00
Interdigital Inc call 0.00 -57.00% 8500 33.06 0.00
Interdigital Inc put 0.00 NEW 7400 33.11 0.00
Jds Uniphase Corp put 0.00 -65.00% 33500 14.00 0.00
Jetblue Airways Corp call 0.00 +49.00% 15500 8.71 0.00
Leggett & Platt Inc call 0.00 -63.00% 6900 32.61 0.00
Lsi Corporation put 0.00 +12.00% 33200 11.08 0.00
Marvell Technology Group Ltd put 0.00 -87.00% 26100 15.75 0.00
Monster Worldwide Inc put 0.00 NEW 43900 7.47 0.00
Novagold Res Inc call 0.00 +461.00% 131500 3.61 0.00
Office Depot Inc call 0.00 -88.00% 15700 4.14 0.00
Omnivision Technologies Inc call 0.00 -69.00% 57000 17.70 0.00
Owens Ill Inc put 0.00 -90.00% 7300 33.84 0.00
Patterson Companies Inc call 0.00 -44.00% 25800 41.74 0.00
Polycom Inc call 0.00 -16.00% 48600 13.72 0.00
Spectra Energy Corp call 0.00 -87.00% 19200 36.93 0.00
Supervalu Inc put 0.00 +39.00% 18800 6.86 0.00
Tibco Software Inc call 0.00 -92.00% 20700 20.34 0.00
U S G Corp call 0.00 -84.00% 30300 32.71 0.00
Xerox Corp call 0.00 -70.00% 58900 11.31 0.00
Bldrs Index Fds Tr eur 100 0.00 19105 24.76 0.00
Direxion Shs Etf Tr dly gld min br 0.00 -56.00% 7857 25.84 0.00
Ishares Tr rus200 grw idx 0.00 -20.00% 10056 45.35 0.00
Ishares Tr rus200 val idx 0.00 -21.00% 24141 40.88 0.00
Powershares Etf Trust dynam sml cap 0.00 -17.00% 16592 32.85 0.00
Proshares Tr pshs sht oil^gas 0.00 -28.00% 18778 24.02 0.00
Proshares Tr pshs ult1000 val 0.00 -16.00% 5850 64.10 0.00
Proshares Tr pshs ult semicdt 0.00 -30.00% 4949 61.22 0.00
Proshares Tr sht basic mat 0.00 -2.00% 10826 26.60 0.00
Proshares Tr ultrpro dow30 0.00 -68.00% 3309 110.61 0.00
Proshares Tr Ii psh ultra euro 0.00 14603 25.95 0.00
Vanguard Admiral Fds Inc smlcp 600 grth 0.00 NEW 8531 101.75 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.00 NEW 6028 93.07 0.00
Sandridge 0.00 -62.00% 19400 6.13 0.00
Micros Sys Inc call 0.00 NEW 7000 53.00 0.00
Oneok 0.00 -84.00% 15920 59.23 0.00
Stericycle Inc call 0.00 -87.00% 3000 113.67 0.00
Allied Nevada Gold Corp call 0.00 -40.00% 191400 4.31 0.00
Bank Of Montreal call 0.00 -78.00% 15800 67.03 0.00
Bank Of Nova Scotia call 0.00 -78.00% 8100 58.02 0.00
CAN IMPERIAL BK OF Commerce call 0.00 -3.00% 12200 86.23 0.00
CAN IMPERIAL BK OF Commerce put 0.00 -69.00% 11100 86.22 0.00
Canadian Natl Railway Co put 0.00 -90.00% 6900 56.23 0.00
Celestica Inc call 0.00 NEW 18000 10.94 0.00
Eldorado Gold Corp call 0.00 +53.00% 56000 5.57 0.00
FIRST MAJESTIC SILVER Corp call 0.00 -35.00% 20800 9.66 0.00
FIRST MAJESTIC SILVER Corp put 0.00 +7.00% 43400 9.63 0.00
Iamgold Corp call 0.00 +106.00% 190700 3.52 0.00
Imperial Oil Ltd call 0.00 -68.00% 15200 46.58 0.00
Imperial Oil Ltd put 0.00 -68.00% 25300 46.56 0.00
Manulife Financial Corp call 0.00 -65.00% 44300 19.30 0.00
Manulife Financial Corp put 0.00 -62.00% 33500 19.31 0.00
Open Text Corp put 0.00 -88.00% 7800 47.69 0.00
Pan American Silver Corp put 0.00 -87.00% 47700 12.87 0.00
Silver Standard Resources put 0.00 +85.00% 31100 9.94 0.00
Talisman Energy Inc call 0.00 -83.00% 36500 9.97 0.00
THOMPSON CREEK METALS CO Inc put 0.00 -75.00% 17500 2.17 0.00
Thomson Reuters Corp call 0.00 -64.00% 9000 34.22 0.00
Transcanada Corp put 0.00 -67.00% 10400 45.48 0.00
ACACIA RESEARCH -ACACIA Technologies Common Stock cmn 0.00 -52.00% 15400 15.26 0.00
Aes Corp Common Stock cmn 0.00 -7.00% 34300 14.29 0.00
AFFILIATED MANAGERS GRP INC CMN Stock cmn 0.00 -33.00% 4200 200.00 0.00
Ak Steel Common Stock cmn 0.00 +86.00% 122600 7.22 0.00
Albemarle Corp Cmn Stk cmn 0.00 +72.00% 12900 66.43 0.00
Albemarle Corp Cmn Stk cmn 0.00 NEW 5600 66.43 0.00
Align Technology Inc. cmn 0.00 -44.00% 18400 51.79 0.00
Allegiant Travel Co Common Stock cmn 0.00 -70.00% 2400 112.08 0.00
Allegiant Travel Co Common Stock cmn 0.00 -50.00% 7100 111.97 0.00
Alliant Techsystems Inc Cmn Stk cmn 0.00 -39.00% 6800 142.21 0.00
Amedisys Inc. Cmn Stk cmn 0.00 -74.00% 25100 14.90 0.00
Ameren Corporation cmn 0.00 -71.00% 26400 41.21 0.00
American Capital Agency Corp cmn 0.00 NEW 53700 21.49 0.00
American Capital Ltd cmn 0.00 -3.00% 38400 15.81 0.00
American Public Education cmn 0.00 NEW 11600 35.09 0.00
AMERN AXLE & MFG HLDGS INC Cmn Stock cmn 0.00 -59.00% 19200 18.54 0.00
Amkor Technology, Inc. cmn 0.00 -76.00% 20800 6.88 0.00
Amkor Technology, Inc. cmn 0.00 NEW 16700 6.89 0.00
Amphenol Corp Cmn Stk cmn 0.00 -56.00% 6600 91.67 0.00
Andersons Inc Cmn Stock cmn 0.00 -21.00% 9300 59.25 0.00
Anixter International Inc Cmn Stk cmn 0.00 -59.00% 8000 101.50 0.00
Ansys Inc Cmn Stock cmn 0.00 -68.00% 3200 76.88 0.00
APOLLO INVESTMENT CORP COMMON Stock cmn 0.00 -45.00% 33900 8.32 0.00
APOLLO INVESTMENT CORP COMMON Stock cmn 0.00 NEW 25600 8.32 0.00
Arkansas Best Corp. Common Stock cmn 0.00 -82.00% 10500 36.95 0.00
Armstrong World Industries cmn 0.00 NEW 12400 53.23 0.00
Arrow Elec. Common Stock cmn 0.00 NEW 9500 59.37 0.00
Assurant Inc Common Stock cmn 0.00 NEW 6700 64.93 0.00
ATLAS PIPELINE PARTNERS LP CMN Stock cmn 0.00 -53.00% 18100 32.10 0.00
Atmel Corp Cmn Stk cmn 0.00 +115.00% 25200 8.37 0.00
Atwood Oceanics Cmn Stk cmn 0.00 NEW 8500 50.35 0.00
Autonation Inc Cmn Stk cmn 0.00 -48.00% 16300 53.25 0.00
AUXILIUM PHARMACEUTICALS INC. Common Stock cmn 0.00 +62.00% 16200 27.16 0.00
Avago Technologies Ltd cmn 0.00 +38.00% 18000 64.39 0.00
Avnet, Inc. Common Stock cmn 0.00 NEW 20200 46.53 0.00
Avnet, Inc. Common Stock cmn 0.00 NEW 8800 46.48 0.00
Bally Technologies Inc Cmn Stk cmn 0.00 -69.00% 14900 66.24 0.00
Bank Of Hawaii Corp. Cmn Stk cmn 0.00 -70.00% 3300 60.61 0.00
Barnes & Noble Inc Cmn Stk cmn 0.00 -7.00% 50000 20.90 0.00
Bill Barrett Corp Common Stock cmn 0.00 -55.00% 41100 25.60 0.00
Bill Barrett Corp Common Stock cmn 0.00 +43.00% 31900 25.61 0.00
Blue Nile Inc. Common Stock cmn 0.00 -70.00% 13300 34.81 0.00
Boardwalk Pipeline Partners Unt cmn 0.00 -24.00% 55100 13.41 0.00
Borg Warner Inc Cmn Stk cmn 0.00 -42.00% 15800 61.46 0.00
Boyd Gaming Corp Cmn Stk cmn 0.00 -90.00% 17900 13.18 0.00
Boyd Gaming Corp Cmn Stk cmn 0.00 -72.00% 27400 13.21 0.00
Brink's Co/the Cmn Stock cmn 0.00 NEW 10500 28.57 0.00
Brink's Co/the Cmn Stock cmn 0.00 +20.00% 8900 28.54 0.00
Brocade Communications Sys Cmn cmn 0.00 NEW 27200 10.62 0.00
Brunswick Corp cmn 0.00 -82.00% 4900 45.31 0.00
Buckle Inc Cmn Stk cmn 0.00 +268.00% 16600 45.78 0.00
Buckle Inc Cmn Stk cmn 0.00 NEW 16100 45.78 0.00
Ca, Inc. cmn 0.00 -84.00% 27100 31.00 0.00
Cablevision Systems -cl A Cmn Stk cmn 0.00 -68.00% 59200 16.88 0.00
Calpine Corp/new cmn 0.00 -78.00% 15900 20.88 0.00
Calpine Corp/new cmn 0.00 -64.00% 13400 20.90 0.00
Canadian Solar Inc cmn 0.00 -32.00% 25400 32.05 0.00
Capella Education Co cmn 0.00 +34.00% 6600 63.18 0.00
Carbo Ceramics Inc Cmn Stock cmn 0.00 -88.00% 3100 138.06 0.00
Carbo Ceramics Inc Cmn Stock cmn 0.00 -89.00% 2600 138.08 0.00
Carpenter Technology Cmn Stk cmn 0.00 +9.00% 16700 66.05 0.00
Carpenter Technology Cmn Stk cmn 0.00 -42.00% 3500 66.00 0.00
Celanese Corp Common Stock Cls A cmn 0.00 -41.00% 15200 55.53 0.00
Centene Corp Common Stock cmn 0.00 -78.00% 3700 62.16 0.00
Centene Corp Common Stock cmn 0.00 -80.00% 3800 62.37 0.00
Centerpoint Energy Cmn Stk cmn 0.00 -31.00% 16200 23.70 0.00
Centurylink Inc Cmn Stock cmn 0.00 -88.00% 28200 32.84 0.00
Chicos Fas Inc Cmn Stk cmn 0.00 -66.00% 13700 16.06 0.00
CHIQUITA BRANDS INTERNATIONAL Inc / New cmn 0.00 -62.00% 11400 12.46 0.00
Cintas Corp Cmn Stk cmn 0.00 -91.00% 5200 59.62 0.00
Clean Energy Fuels Corp cmn 0.00 -86.00% 26600 8.95 0.00
Clean Harbors Inc Cmn Stk cmn 0.00 +60.00% 15600 54.81 0.00
Clean Harbors Inc Cmn Stk cmn 0.00 -92.00% 4300 54.88 0.00
Columbia Sportswear Co Cmn Stock cmn 0.00 -64.00% 4000 82.75 0.00
Comcast Corp - Special Cl A Cmn cmn 0.00 -72.00% 19500 48.77 0.00
Commvault Systems Inc cmn 0.00 -28.00% 12000 64.92 0.00
Conagra Foods Inc Cmn Stk cmn 0.00 -67.00% 34400 31.02 0.00
CORPORATE EXECUTIVE BRD CO CMN Stock cmn 0.00 -61.00% 7800 74.23 0.00
CORPORATE EXECUTIVE BRD CO CMN Stock cmn 0.00 -46.00% 8200 74.27 0.00
Corrections Corp Of America cmn 0.00 +59.00% 10500 31.33 0.00
Corrections Corp Of America cmn 0.00 -69.00% 12200 31.31 0.00
Cracker Barrel Old Country Sto cmn 0.00 -63.00% 3200 97.19 0.00
Crocs Inc Common Stock cmn 0.00 -77.00% 14100 15.60 0.00
Crocs Inc Common Stock cmn 0.00 -71.00% 18100 15.58 0.00
CUBIST PHARMACEUTICALS INC CMN Stock cmn 0.00 -77.00% 16000 73.12 0.00
Cullen/frost Bankers Inc Cmn Stk cmn 0.00 -37.00% 4900 77.55 0.00
Cullen/frost Bankers Inc Cmn Stk cmn 0.00 -90.00% 5000 77.60 0.00
CYPRESS SEMICONDUCTOR COMMON Stock cmn 0.00 -77.00% 56100 10.27 0.00
Daktronics Inc Cmn Stk cmn 0.00 NEW 21100 14.41 0.00
Denbury Res Inc Cmn Stock cmn 0.00 -63.00% 54400 16.40 0.00
Dentsply Internatl Inc Cmn Stk cmn 0.00 -38.00% 6000 46.00 0.00
Devry Inc Cmn Stk cmn 0.00 -89.00% 7400 42.43 0.00
Diamond Foods Inc Common Stock cmn 0.00 NEW 8200 34.88 0.00
Diamond Foods Inc Common Stock cmn 0.00 -19.00% 9600 34.90 0.00
DICK'S SPORTING GOODS INC COMMON Stock cmn 0.00 -85.00% 19500 54.62 0.00
Digital River Inc Cmn Stock cmn 0.00 -56.00% 14500 17.45 0.00
Dineequity Inc Cmn Stk cmn 0.00 -39.00% 3100 78.06 0.00
Discovery Communications Inc cmn 0.00 -51.00% 10200 82.75 0.00
Domino's Pizza, Inc. Common Stock cmn 0.00 -69.00% 6200 76.94 0.00
Domino's Pizza, Inc. Common Stock cmn 0.00 -58.00% 2700 77.04 0.00
Domtar Corp Cmn Stk cmn 0.00 -34.00% 2100 112.38 0.00
DRESSER-RAND GROUP INC. COMMON Stock cmn 0.00 -57.00% 16600 58.43 0.00
DRESSER-RAND GROUP INC. COMMON Stock cmn 0.00 -90.00% 10200 58.43 0.00
Dril-quip Inc Cmn Stock cmn 0.00 -60.00% 9800 112.14 0.00
Dryships Inc Common Stock cmn 0.00 +72.00% 339300 3.23 0.00
Dsw Inc Common Stock cmn 0.00 +39.00% 16600 35.84 0.00
Dsw Inc Common Stock cmn 0.00 -18.00% 9000 35.89 0.00
Eagle Materials Inc Cmn Stk cmn 0.00 -43.00% 13200 88.64 0.00
Edison International cmn 0.00 -81.00% 7500 56.67 0.00
Edison International cmn 0.00 -22.00% 14800 56.62 0.00
Encore Wire Corp Cmn Stk cmn 0.00 NEW 11000 48.55 0.00
Energizer Hldgs Inc Cmn Stock cmn 0.00 -43.00% 9100 100.77 0.00
Enernoc Inc cmn 0.00 -24.00% 41700 22.28 0.00
Enersys Inc Common Stock cmn 0.00 -5.00% 15200 69.28 0.00
Enersys Inc Common Stock cmn 0.00 -61.00% 7900 69.24 0.00
Everest Re Group Ltd Cmn Stock cmn 0.00 NEW 3900 153.08 0.00
Exco Resources Inc Cmn Stk cmn 0.00 -17.00% 129800 5.60 0.00
Express Inc cmn 0.00 +311.00% 58400 15.87 0.00
Exterran Holdings Inc cmn 0.00 NEW 18300 43.88 0.00
Exterran Holdings Inc cmn 0.00 -18.00% 15000 43.87 0.00
Fair Isaac Corporation Cmn Stk cmn 0.00 -53.00% 12500 55.36 0.00
Finisar Corcmn Stock cmn 0.00 +115.00% 31900 26.52 0.00
FIRST HORIZON NATIONAL CORP CMN Stk cmn 0.00 -62.00% 33300 12.34 0.00
Firstenergy Corp Common Stock cmn 0.00 -79.00% 20800 34.04 0.00
FLEXTRONICS INTERNATIONAL LTD CMN Stk cmn 0.00 -37.00% 18300 9.23 0.00
FLEXTRONICS INTERNATIONAL LTD CMN Stk cmn 0.00 -73.00% 70200 9.25 0.00
Fmc Corp Common Stock cmn 0.00 -44.00% 7000 76.57 0.00
FORTRESS INVESTMENT GROUP LLC Cl-a cmn 0.00 NEW 27900 7.38 0.00
Frontier Communications Corp cmn 0.00 -60.00% 139200 5.70 0.00
General Growth Properties cmn 0.00 -72.00% 18500 22.00 0.00
Genesee & Wyo Inc Cmn Stock cmn 0.00 -50.00% 2400 97.50 0.00
Genesee & Wyo Inc Cmn Stock cmn 0.00 -13.00% 12000 97.33 0.00
Graftech Intl Ltd Cmn Stock cmn 0.00 -59.00% 11700 10.94 0.00
Grand Canyon Education Inc cmn 0.00 -8.00% 9500 46.74 0.00
Grand Canyon Education Inc cmn 0.00 +13.00% 24600 46.71 0.00
Guess Inc Cmn Stk cmn 0.00 -64.00% 34400 27.59 0.00
Hanesbrands Inc Common Stock cmn 0.00 -76.00% 3000 76.33 0.00
Harsco Corp cmn 0.00 +3.00% 9800 23.47 0.00
Hatteras Financial Corp cmn 0.00 -79.00% 24800 18.83 0.00
Hatteras Financial Corp cmn 0.00 -87.00% 22400 18.84 0.00
Hcp Inc Common Stock cmn 0.00 -4.00% 19300 38.81 0.00
Headwaters Inc Cmn Stock cmn 0.00 +206.00% 46000 13.22 0.00
Hecla Mining Common Stock Hl cmn 0.00 -86.00% 97100 3.07 0.00
Hhgregg Inc cmn 0.00 +136.00% 51900 9.61 0.00
Hhgregg Inc cmn 0.00 -57.00% 19700 9.59 0.00
Highwoods Properties Inc Cmn Stk cmn 0.00 +97.00% 16000 38.44 0.00
Highwoods Properties Inc Cmn Stk cmn 0.00 -74.00% 7000 38.43 0.00
Hormel Geo A & Co cmn 0.00 NEW 5000 49.20 0.00
Hospitality Properties Trust cmn 0.00 -86.00% 10200 28.73 0.00
Hospitality Properties Trust cmn 0.00 -25.00% 35000 28.71 0.00
HOST HOTELS & RESORTS INC COMMON Stock Reit cmn 0.00 NEW 20700 20.24 0.00
HOVNANIAN ENTRPRS INC -CL A CMN Stk cmn 0.00 -84.00% 14300 4.76 0.00
HOVNANIAN ENTRPRS INC -CL A CMN Stk cmn 0.00 -45.00% 23100 4.72 0.00
Hunt J B Trans Svcs Inc cmn 0.00 -69.00% 8700 71.95 0.00
Hunt J B Trans Svcs Inc cmn 0.00 -64.00% 13000 71.92 0.00
Huntington Bancshares Cmn Stk cmn 0.00 -67.00% 41500 9.98 0.00
Hyatt Hotels Corp - Cl A cmn 0.00 NEW 5300 53.77 0.00
Hyatt Hotels Corp - Cl A cmn 0.00 +12.00% 8200 53.78 0.00
Infinera Corp cmn 0.00 -66.00% 34100 9.09 0.00
Ingersoll-rand Plc cmn 0.00 -85.00% 16674 57.21 0.00
INTEGRATED DEVICE TECH INC CMN Stk cmn 0.00 +382.00% 54000 12.22 0.00
INTEGRATED DEVICE TECH INC CMN Stk cmn 0.00 NEW 31500 12.22 0.00
Intl Flavors & Fragrances cmn 0.00 -71.00% 3700 95.68 0.00
Invesco Plc Common Stock cmn 0.00 -89.00% 10600 36.98 0.00
Iridium Communications Inc cmn 0.00 NEW 72900 7.50 0.00
Iron Mountain Inc Del Cmn Stock cmn 0.00 -85.00% 29500 27.56 0.00
Jabil Circuit Inc Cmn Stk cmn 0.00 -89.00% 29900 17.99 0.00
Janus Capital Group Inc Cmn Stk cmn 0.00 -47.00% 37300 10.86 0.00
Jm Smucker Co -new Common Shares cmn 0.00 -75.00% 2700 97.41 0.00
JOS A BANK CLOTHIERS INC CMN Stock cmn 0.00 -51.00% 6000 64.33 0.00
JOS A BANK CLOTHIERS INC CMN Stock cmn 0.00 -31.00% 7100 64.37 0.00
Key Energy Group Inc Cmn Stk cmn 0.00 -68.00% 40100 9.25 0.00
KKR FINANCIAL HOLDINGS LLC COMMON Stock cmn 0.00 +40.00% 26600 11.58 0.00
KODIAK OIL & GAS CORP COMMON Stock cmn 0.00 -16.00% 83800 12.14 0.00
KODIAK OIL & GAS CORP COMMON Stock cmn 0.00 -70.00% 39600 12.15 0.00
Kohlberg Kravis Roberts & Compan cmn 0.00 -66.00% 41100 22.85 0.00
KRISPY KREME DOUGHNUTS INC CMN Stk cmn 0.00 -58.00% 25500 17.73 0.00
KULICKE AND SOFFA IND. COMMON Stock cmn 0.00 +75.00% 58600 12.61 0.00
KULICKE AND SOFFA IND. COMMON Stock cmn 0.00 -55.00% 39500 12.61 0.00
Lazard Ltd Common Stock cmn 0.00 -51.00% 19400 47.11 0.00
Leapfrog Enterprises Inc Cmn Stk cmn 0.00 -54.00% 45000 7.51 0.00
Leapfrog Enterprises Inc Cmn Stk cmn 0.00 -75.00% 11300 7.52 0.00
Leggett & Platt Inc Common Leg cmn 0.00 -68.00% 10100 32.67 0.00
Leucadia National Common Stock cmn 0.00 -73.00% 26900 27.99 0.00
Lindsay Corp Cmn Stk cmn 0.00 +17.00% 4100 88.29 0.00
Live Nation Entertainment Inc cmn 0.00 NEW 26500 21.74 0.00
Live Nation Entertainment Inc cmn 0.00 NEW 12700 21.73 0.00
Loews Corp. Common Stock Ltr cmn 0.00 -45.00% 6000 44.00 0.00
Louisiana-pacific Corp cmn 0.00 -91.00% 11500 16.87 0.00
Lumber Liquidators Holdings In cmn 0.00 -67.00% 11800 93.81 0.00
Macerich Co Cmn Stk cmn 0.00 -28.00% 18400 62.34 0.00
Macerich Co Cmn Stk cmn 0.00 +10.00% 14000 62.36 0.00
Maxim Integrated Products Cmn Stk cmn 0.00 -69.00% 25800 33.10 0.00
Mbia Inc Cmn Stk cmn 0.00 +142.00% 54400 13.99 0.00
Meadwestvaco Corp Common Stk cmn 0.00 NEW 7500 37.60 0.00
Mens Wearhouse Inc Cmn Stk cmn 0.00 -65.00% 20800 48.99 0.00
Mens Wearhouse Inc Cmn Stk cmn 0.00 -66.00% 18100 49.01 0.00
Mfa Financial Inc cmn 0.00 +53.00% 43400 7.74 0.00
Mfa Financial Inc cmn 0.00 -60.00% 49200 7.74 0.00
Mgic Inv Corp Cmn Stock cmn 0.00 -41.00% 84200 8.52 0.00
Micros Systems Inc Cmn Stk cmn 0.00 -23.00% 10000 52.90 0.00
Microstrategy Inc Cmn Stk cmn 0.00 -52.00% 2200 115.45 0.00
MOLINA HEALTHCARE INC COMMON Stock cmn 0.00 NEW 23400 37.56 0.00
MOLINA HEALTHCARE INC COMMON Stock cmn 0.00 NEW 8000 37.50 0.00
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.00 -81.00% 16600 58.86 0.00
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.00 -88.00% 20000 58.85 0.00
Molycorp Inc cmn 0.00 -58.00% 115200 4.69 0.00
Molycorp Inc cmn 0.00 -24.00% 130900 4.69 0.00
National Fuel Gas Co Cmn Stk cmn 0.00 -40.00% 9400 70.00 0.00
National Fuel Gas Co Cmn Stk cmn 0.00 -38.00% 7600 70.00 0.00
NEW YORK TIMES COMPANY CLASS A Common Stock cmn 0.00 NEW 41100 17.13 0.00
Northern Oil And Gas Inc cmn 0.00 +92.00% 33900 14.63 0.00
Northern Oil And Gas Inc cmn 0.00 -44.00% 22700 14.63 0.00
NovaGold Resources Inc. COMMON Stock cmn 0.00 +141.00% 88600 3.61 0.00
Nu Skin Enterprises Inc cmn 0.00 -11.00% 5500 82.91 0.00
Oceaneering International Cmn Stk cmn 0.00 +3.00% 14100 71.84 0.00
Oceaneering International Cmn Stk cmn 0.00 -64.00% 5400 71.85 0.00
Oil States International, Inc. cmn 0.00 -87.00% 11000 98.64 0.00
Olin Corp cmn 0.00 -34.00% 37400 27.62 0.00
Omega Healthcare Invs Inc Cmn Stk cmn 0.00 +23.00% 17400 33.51 0.00
Omnicom Group Common Stock cmn 0.00 NEW 6600 72.58 0.00
Omnivision Technologies cmn 0.00 -79.00% 21600 17.69 0.00
On Semiconductor Corp Cmn Stk cmn 0.00 +33.00% 74400 9.40 0.00
Oneok Inc cmn 0.00 -75.00% 9800 59.29 0.00
Oshkosh Corp cmn 0.00 -87.00% 4400 58.86 0.00
Oshkosh Corp cmn 0.00 -41.00% 13300 58.87 0.00
Oxford Industries Inc Cmn Stk cmn 0.00 -50.00% 4000 78.25 0.00
PACKAGING CORP OF AMERICA CMN Stock cmn 0.00 -92.00% 9100 70.33 0.00
Pall Corp cmn 0.00 -76.00% 7000 89.43 0.00
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn 0.00 -64.00% 8000 52.12 0.00
Partnerre Ltd Cmn Stock cmn 0.00 -79.00% 5600 103.57 0.00
Patterson Cos Inc Cmn Stk cmn 0.00 -28.00% 8400 41.79 0.00
Patterson-uti Energy Common Stock cmn 0.00 -48.00% 15000 31.67 0.00
Penn Virginia Corp Cmn Stk cmn 0.00 +209.00% 44200 17.49 0.00
Penn Virginia Corp Cmn Stk cmn 0.00 NEW 32300 17.49 0.00
PHH CORPORATION WHEN ISSUED Common Stock cmn 0.00 -60.00% 15500 25.87 0.00
Plexus Corp Cmn Stk cmn 0.00 -51.00% 10100 40.10 0.00
POLYPORE INTERNATIONAL INC. Common Stock cmn 0.00 -37.00% 9300 34.19 0.00
Ppl Corporation Cmn Stk cmn 0.00 -55.00% 31000 33.13 0.00
Progressive Corp-ohio Cmn Stk cmn 0.00 -21.00% 45400 24.23 0.00
Public Svc Enterprises cmn 0.00 -75.00% 21500 38.14 0.00
Radian Group Inc Cmn Stk cmn 0.00 -57.00% 55100 15.03 0.00
Radian Group Inc Cmn Stk cmn 0.00 -83.00% 19500 15.03 0.00
Rayonier Inc cmn 0.00 -66.00% 5400 45.93 0.00
Republic Services Cmn Stock cmn 0.00 -32.00% 7800 34.10 0.00
Rf Micro Devices Inc Cmn Stock cmn 0.00 -44.00% 38400 7.89 0.00
Rf Micro Devices Inc Cmn Stock cmn 0.00 -38.00% 18500 7.89 0.00
Riverbed Technolgoy Inc cmn 0.00 -83.00% 18600 19.73 0.00
Rockwell Automation Inc cmn 0.00 -83.00% 2100 124.76 0.00
Rockwell Collins Common Stk cmn 0.00 -71.00% 12500 79.68 0.00
Rockwell Collins Common Stk cmn 0.00 -93.00% 2600 79.62 0.00
Roper Industries Inc/de Cmn Stk cmn 0.00 -79.00% 3000 133.67 0.00
Rosetta Resources Inc cmn 0.00 -35.00% 10400 46.54 0.00
Ryland Group Inc Cmn Stk cmn 0.00 -64.00% 28600 39.93 0.00
Safeway Inc Cmn Stock cmn 0.00 -90.00% 21200 36.93 0.00
Sandridge Energy Inc cmn 0.00 NEW 80100 6.14 0.00
Sba Communications Corp Cmn Stk cmn 0.00 -67.00% 11300 90.97 0.00
SCHNITZER STEEL INDS -CL A CMN Stk cmn 0.00 -34.00% 33500 28.84 0.00
Scotts Miracle-gro Co/the Cmn Stk cmn 0.00 +75.00% 10500 61.24 0.00
Seabridge Gold Inc Common Stock cmn 0.00 -88.00% 15500 7.10 0.00
Sealed Air Corp Cmn Stk cmn 0.00 32600 32.88 0.00
Sears Holdings Corp Common Stock cmn 0.00 -76.00% 14000 47.79 0.00
Select Comfort Cmn Stock cmn 0.00 -18.00% 45200 18.08 0.00
Select Comfort Cmn Stock cmn 0.00 -42.00% 20800 18.08 0.00
Ship Finance Intl Common Stock cmn 0.00 -62.00% 23800 17.98 0.00
Sigma Aldrich Corp cmn 0.00 -78.00% 9400 93.40 0.00
SILICON GRAPHICS INTERNATIONAL Corp cmn 0.00 -79.00% 20200 12.28 0.00
Sirona Dental Systems Inc cmn 0.00 -77.00% 5000 74.60 0.00
Skechers U S A Inc Cmn Stock cmn 0.00 -67.00% 16500 36.55 0.00
SMITH & WESSON HLDG CORP CMN Stock cmn 0.00 -88.00% 16900 14.62 0.00
SMITH & WESSON HLDG CORP CMN Stock cmn 0.00 -81.00% 12100 14.63 0.00
Solarwinds Inc cmn 0.00 -82.00% 15000 42.60 0.00
Solarwinds Inc cmn 0.00 -94.00% 6500 42.62 0.00
Sonoco Products Common Stock cmn 0.00 +3.00% 14100 40.99 0.00
Sonoco Products Common Stock cmn 0.00 -55.00% 6000 41.00 0.00
Sonus Networks Inc cmn 0.00 NEW 31700 3.38 0.00
Sonus Networks Inc cmn 0.00 -46.00% 15700 3.38 0.00
Spectra Energy Corp Common Stock cmn 0.00 -69.00% 16400 36.95 0.00
Spx Corp cmn 0.00 -61.00% 5000 98.40 0.00
Standard Pacific Cp Cmn Stk cmn 0.00 -24.00% 64900 8.31 0.00
Standard Pacific Cp Cmn Stk cmn 0.00 -61.00% 66800 8.31 0.00
Steel Dynamics Inc Cmn Stock cmn 0.00 -92.00% 12300 17.80 0.00
STILLWATER MINING CO. COMMON Stock cmn 0.00 -23.00% 38400 14.82 0.00
Stone Energy Corp Cmn Stk cmn 0.00 -81.00% 14600 41.99 0.00
Stone Energy Corp Cmn Stk cmn 0.00 NEW 15800 41.96 0.00
Suburban Propane Partners Lp cmn 0.00 -67.00% 9200 41.52 0.00
Supervalu Inc cmn 0.00 -46.00% 38200 6.83 0.00
Synopsys Inc Cmn Stk cmn 0.00 -44.00% 8100 38.40 0.00
SYNOVUS FINANCIAL CORP COMMON Stock cmn 0.00 -62.00% 44500 3.39 0.00
SYNOVUS FINANCIAL CORP COMMON Stock cmn </