Timber Hill

Latest statistics and disclosures from Timber Hill's latest quarterly 13F-HR filing:

Timber Hill portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Spdr S&p 500 Etf Tr option 7.53 -9.00% 9111350 205.54 0.00
Powershares Qqq Trust unit ser 1 7.34 +22.00% 17676800 103.25 0.00
Powershares Qqq Trust Call etf 5.62 -10.00% 13529100 103.25 0.00
Ishares Tr Index option 4.11 -16.00% 8540000 119.62 0.00
SPY SPDR S&P; 500 ETF 3.18 +771.00% 3850015 205.54 211.43
Spdr Dow Jones Indl Avrg Etf opt 2.08 +154.00% 2907900 177.88 0.00
Diamonds Trust Series 1 1.96 +24.00% 2739200 177.88 0.00
Ishares Tr option 1.27 -38.00% 5188000 60.84 0.00
Apple Inc option 1.09 +25.00% 2449670 110.38 0.00
Spdr S&p 500 Etf Tr option 0.83 -37.00% 21905420 9.47 0.00
Spdr S&p Midcap 400 Etf Tr opt 0.83 +20.00% 785400 263.97 0.00
Google Inc opt 0.81 +152.00% 383785 526.40 0.00
Exxon Mobil Corp option 0.73 +217.00% 1958800 92.45 0.00
Select Sector Spdr Tr option 0.71 +63.00% 2215500 79.16 0.00
Apple Inc option 0.71 -3.00% 1596490 110.38 0.00
Google Inc option 0.66 +120.00% 307985 530.66 0.00
Priceline Com Inc put 0.65 +46.00% 142700 1140.21 0.00
Select Sector Spdr Tr option 0.62 +29.00% 6281900 24.73 0.00
Currencyshares Euro Tr opt 0.62 +31.00% 1300600 119.14 0.00
Google Inc opt 0.61 +59.00% 287350 526.40 0.00
Amazon Com Inc option 0.56 +105.00% 446610 310.35 0.00
Priceline Com Inc option 0.55 +59.00% 119300 1140.21 0.00
Google Inc put 0.50 +37.00% 234050 530.66 0.00
Spdr S&p Midcap 400 Etf Tr opt 0.49 +7.00% 460700 263.97 0.00
Chevron Corp New option 0.47 +115.00% 1047100 112.18 0.00
Direxion Daily Fin Bull 3x 0.44 +96.00% 869300 127.15 0.00
Spdr Gold Trust gold shs 0.41 -33.00% 892910 113.58 0.00
Currencyshs Japanese Yen put 0.41 +416.00% 1257500 81.21 0.00
Amazon Com Inc option 0.40 +26.00% 321650 310.35 0.00
Currencyshares Euro Trust call 0.40 +40.00% 835100 119.14 0.00
Select Sector Spdr Tr option 0.39 +29.00% 3970700 24.73 0.00
FXE CurrencyShares Euro Trust 0.39 +634.00% 805295 119.14 110.67
International Business Machs option 0.38 +46.00% 589000 160.44 0.00
Spdr Gold Trust option 0.36 -25.00% 797110 113.58 0.00
Johnson & Johnson call 0.33 +73.00% 795300 104.57 0.00
Exxon Mobil Corp option 0.32 -19.00% 852800 92.45 0.00
Jpmorgan Chase & Co option 0.32 +19.00% 1282900 62.58 0.00
Schlumberger Ltd option 0.32 +238.00% 918800 85.41 0.00
Bank Of America Corporation option 0.30 +59.00% 4207200 17.89 0.00
Conocophillips option 0.30 +290.00% 1085600 69.06 0.00
Microsoft 0.27 -17.00% 1437400 46.45 0.00
Select Sector Spdr Tr option 0.27 +2.00% 967500 68.38 0.00
Intel Corp option 0.26 +24.00% 1814600 36.29 0.00
Netflix Inc option 0.26 +8.00% 186100 341.61 0.00
At&t Inc option 0.26 +32.00% 1957900 33.59 0.00
Proshares Ultrashort Qqq 0.26 +139.00% 1608400 39.48 0.00
Goldman Sachs 0.25 +15.00% 321900 193.83 0.00
Caterpillar 0.25 +111.00% 692400 91.53 0.00
Chevron Corp New option 0.24 -55.00% 531600 112.18 0.00
Facebook Inc call 0.24 +13.00% 770300 78.02 0.00
Celgene Corp option 0.23 +46.00% 513600 111.86 0.00
Ishares Tr Index option 0.23 -8.00% 188600 303.35 0.00
Johnson & Johnson option 0.23 -31.00% 543500 104.57 0.00
Wells Fargo & Co New option 0.22 +82.00% 1014900 54.82 0.00
Pfizer Inc option 0.22 +16.00% 1739400 31.15 0.00
Wal Mart Stores Inc option 0.22 -6.00% 650500 85.88 0.00
Anadarko Pete Corp option 0.21 +129.00% 640000 82.50 0.00
Jpmorgan Chase & Co option 0.21 -36.00% 814900 62.58 0.00
Select Sector Spdr Tr option 0.21 +57.00% 931600 56.58 0.00
Select Sector Spdr Tr option 0.21 -44.00% 1114900 47.22 0.00
Microsoft Corp option 0.21 -53.00% 1148600 46.45 0.00
Conocophillips option 0.21 +145.00% 763700 69.06 0.00
Direxion Dly Sm Cap Bull 3x call 0.21 -20.00% 632300 80.93 0.00
Direxion Daily Fin Bull 3x 0.21 -37.00% 408300 127.15 0.00
Celgene Corp option 0.20 -17.00% 451800 111.86 0.00
Gilead Sciences Inc option 0.20 +31.00% 523800 94.26 0.00
United Parcel Service Inc option 0.20 +119.00% 448700 111.17 0.00
Wells Fargo & Co New option 0.20 +55.00% 892600 54.82 0.00
Schlumberger Ltd option 0.20 +38.00% 582800 85.41 0.00
Disney Walt Co option 0.19 -26.00% 497100 94.19 0.00
International Business Machs option 0.19 +14.00% 296200 160.44 0.00
Verizon Communications Inc option 0.19 +27.00% 983900 46.78 0.00
Wal Mart Stores Inc option 0.19 -30.00% 563000 85.88 0.00
Coca Cola Co option 0.19 +76.00% 1109500 42.22 0.00
3m 0.19 -22.00% 295000 164.32 0.00
Tesla Motors Inc cmn 0.19 +44.00% 211500 222.41 0.00
Ishares Tr option 0.19 -53.00% 281000 167.04 0.00
General Electric 0.18 +55.00% 1790800 25.27 0.00
Boeing Co option 0.18 -27.00% 350700 129.98 0.00
Boeing Co option 0.18 -21.00% 337000 129.98 0.00
Tesla Motors Inc cmn 0.18 +63.00% 203000 222.41 0.00
Ishares Tr Index option 0.17 -22.00% 1039200 41.62 0.00
Visa Inc option 0.17 +98.00% 164300 262.20 0.00
Us Bancorp Del option 0.17 +37.00% 914300 44.95 0.00
United States Oil Fund Lp option 0.17 +118.00% 2061000 20.36 0.00
Select Sector Spdr Tr option 0.17 +173.00% 627800 68.38 0.00
LP United States Oil Fund put 0.17 +346.00% 2073300 20.36 0.00
Citigroup Inc opt 0.17 -12.00% 762000 54.11 0.00
Mastercard Inc option 0.16 +45.00% 459600 86.16 0.00
Occidental Pete Corp Del option 0.16 +162.00% 480770 80.61 0.00
Qualcomm Inc option 0.16 +85.00% 545400 74.33 0.00
United Parcel Service Inc option 0.16 +67.00% 347800 111.17 0.00
Yahoo Inc option 0.16 -42.00% 777900 50.51 0.00
Amgen Inc option 0.16 -8.00% 246700 159.29 0.00
Facebook Inc put 0.16 -16.00% 496800 78.02 0.00
Du Pont E I De Nemours & Co option 0.15 -2.00% 512000 73.94 0.00
Gilead Sciences Inc option 0.15 -6.00% 382700 94.26 0.00
Union Pac Corp option 0.15 -15.00% 314300 119.13 0.00
United Technologies Corp option 0.15 -16.00% 318800 115.00 0.00
Costco Whsl Corp New option 0.15 +9.00% 269700 141.75 0.00
Merck & Co Inc New put 0.15 +10.00% 677000 56.79 0.00
Proshares Ultra Basic Materi put 0.15 -7.00% 281800 136.74 0.00
Proshares Ultrashort Sp500 0.15 +181.00% 1650500 22.05 0.00
Baidu Inc option 0.14 -16.00% 153400 227.97 0.00
Disney Walt Co option 0.14 +16.00% 361000 94.19 0.00
Yahoo Inc option 0.14 +16.00% 698700 50.51 0.00
Bank Of America Corporation option 0.14 -36.00% 2007800 17.89 0.00
Honeywell Intl Inc option 0.14 +52.00% 354600 99.92 0.00
Costco Whsl Corp New option 0.14 -10.00% 247300 141.75 0.00
Mastercard Inc option 0.14 -8.00% 408200 86.16 0.00
Netflix Inc put 0.14 -11.00% 105300 341.61 0.00
CONSUMER DISCRETIONARY Selt opt 0.14 -23.00% 481600 72.15 0.00
Barclays Bk Plc ipath s&p500 vix 0.14 +45.00% 1098900 31.51 0.00
Walgreens Boots Alliance Inc option 0.14 NEW 469700 76.20 0.00
Biogen Idec Inc option 0.13 -23.00% 97200 339.45 0.00
Devon Energy Corp New option 0.13 +234.00% 509900 61.21 0.00
Home Depot Inc option 0.13 +39.00% 308800 104.97 0.00
Intel Corp option 0.13 +7.00% 860600 36.29 0.00
Select Sector Spdr Tr option 0.13 -8.00% 551800 56.58 0.00
Target Corp option 0.13 +60.00% 439300 75.91 0.00
Visa Inc option 0.13 +33.00% 120700 262.20 0.00
Anadarko Pete Corp option 0.13 +15.00% 404400 82.50 0.00
D Market Vectors Etf Tr option 0.13 +210.00% 885900 35.92 0.00
Mcdonalds Corp put 0.13 -19.00% 356900 93.70 0.00
Bristol Myers Squibb Co put 0.13 +31.00% 531400 59.03 0.00
Pepsico Inc put 0.13 -36.00% 340200 94.56 0.00
Southern Co call 0.13 -2.00% 658500 49.11 0.00
Citigroup Inc opt 0.13 -40.00% 598000 54.11 0.00
Spdr S&p Oil & Gas Exp & Pr put 0.13 +96.00% 654600 47.86 0.00
American Express Co option 0.12 329300 93.04 0.00
Cvs Caremark Corporation option 0.12 +58.00% 311300 96.31 0.00
Fedex Corp option 0.12 -5.00% 175100 173.66 0.00
Spdr Series Trust option 0.12 +71.00% 310400 96.01 0.00
Halliburton Co option 0.12 +61.00% 757900 39.33 0.00
Pfizer Inc option 0.12 -19.00% 938000 31.15 0.00
Comcast Corp New option 0.12 +32.00% 499300 58.01 0.00
Dow Chem Co option 0.12 +49.00% 640000 45.61 0.00
Chipotle Mexican Grill Inc option 0.12 +55.00% 43100 684.50 0.00
General Electric Co option 0.12 -3.00% 1208300 25.27 0.00
Medtronic Inc option 0.12 +45.00% 408500 72.20 0.00
Comcast Corp-special Cl A 0.12 +21.00% 499200 58.01 0.00
Hsbc Hldgs Plc opt 0.12 +32.00% 632900 47.23 0.00
Currencyshares Australian Do call 0.12 +694.00% 354400 81.73 0.00
Ishares Nasdaq Biotech Indx call 0.12 -23.00% 101000 303.35 0.00
Anthem 0.12 NEW 231100 125.67 0.00
Baidu Inc option 0.11 -28.00% 124100 227.97 0.00
Cisco Sys Inc option 0.11 996000 27.82 0.00
Du Pont E I De Nemours & Co option 0.11 -27.00% 360000 73.94 0.00
Honeywell Intl Inc option 0.11 +97.00% 285900 99.92 0.00
Mcdonalds Corp option 0.11 294200 93.70 0.00
Oracle Corp option 0.11 +16.00% 610200 44.97 0.00
At&t Inc option 0.11 -8.00% 792900 33.59 0.00
Ishares Tr Index option 0.11 -51.00% 670200 39.29 0.00
Dow Chem Co option 0.11 +76.00% 600500 45.61 0.00
Chipotle Mexican Grill Inc option 0.11 +79.00% 38800 684.51 0.00
Caterpillar 0.11 +58.00% 300900 91.53 0.00
Delta Air Lines Inc Del call 0.11 +121.00% 579300 49.19 0.00
Delta Air Lines Inc Del put 0.11 +69.00% 557500 49.19 0.00
General Mtrs Co call 0.11 +16.00% 778700 34.91 0.00
Metlife Inc put 0.11 +41.00% 498500 54.09 0.00
Hsbc Hldgs Plc call 0.11 +162.00% 585900 47.23 0.00
Actavis Plc shs 0.11 +24.00% 103900 257.41 0.00
Amgen Inc option 0.10 -11.00% 163400 159.29 0.00
Goldman Sachs Group Inc option 0.10 -45.00% 132300 193.83 0.00
Qualcomm Inc option 0.10 +42.00% 333000 74.33 0.00
Spdr Series Trust option 0.10 +129.00% 249900 96.01 0.00
Target Corp option 0.10 +4.00% 341300 75.91 0.00
Union Pac Corp option 0.10 +16.00% 211000 119.13 0.00
Home Depot Inc option 0.10 -63.00% 241800 104.97 0.00
Procter & Gamble Co option 0.10 -28.00% 259600 91.09 0.00
3m Co option 0.10 -38.00% 152900 164.32 0.00
Coca Cola Co option 0.10 -31.00% 585600 42.22 0.00
Monsanto Co New option 0.10 217000 119.47 0.00
Ppg Industries 0.10 +52.00% 103400 231.15 0.00
Micron Technology Inc call 0.10 -18.00% 679600 35.01 0.00
Pepsico Inc call 0.10 +27.00% 272500 94.56 0.00
Philip Morris Intl Inc call 0.10 -39.00% 307200 81.45 0.00
Actavis Plc shs 0.10 +34.00% 101200 257.41 0.00
Baxter Intl Inc option 0.09 -3.00% 305700 73.29 0.00
Bp Plc option 0.09 +29.00% 591900 38.12 0.00
Bp Plc option 0.09 -3.00% 596400 38.12 0.00
Hess Corp option 0.09 +46.00% 301700 73.82 0.00
Ishares Silver Trust option 0.09 -8.00% 1446000 15.06 0.00
Metlife Inc option 0.09 +52.00% 430700 54.09 0.00
Texas Instrs Inc option 0.09 +18.00% 411600 53.46 0.00
Unitedhealth Group Inc option 0.09 -16.00% 217100 101.09 0.00
Valero Energy Corp New option 0.09 +51.00% 446094 49.50 0.00
Verizon Communications Inc option 0.09 -27.00% 484600 46.78 0.00
Household International 0.09 579300 39.33 0.00
Procter & Gamble Co put 0.09 -25.00% 235000 91.09 0.00
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.09 +3.00% 329100 66.89 0.00
Accenture 0.09 +17.00% 250700 89.31 0.00
Emerson Elec Co call 0.09 +96.00% 370000 61.73 0.00
Lockheed Martin Corp call 0.09 -7.00% 114400 192.57 0.00
United Continental Holdings In cmn 0.09 +13.00% 336900 66.89 0.00
Currencyshs Japanese Yen Tr opt 0.09 +108.00% 265600 81.21 0.00
Spdr S&p Oil & Gas Exp & Pr call 0.09 +77.00% 489300 47.86 0.00
Toyota Motor Corp -spon Adr put 0.09 +142.00% 174700 125.48 0.00
Direxion Dly Sm Cap Bear 3x 0.09 +4.00% 1887600 12.00 0.00
American Airls 0.09 +133.00% 396800 53.63 0.00
Deere & Co option 0.08 +7.00% 211300 88.47 0.00
Fedex Corp option 0.08 -30.00% 113900 173.66 0.00
Ishares Inc option 0.08 -69.00% 517500 36.57 0.00
Ishares Inc option 0.08 -77.00% 546200 36.57 0.00
Lilly Eli & Co option 0.08 -28.00% 283700 68.99 0.00
Morgan Stanley option 0.08 +27.00% 484200 38.80 0.00
Morgan Stanley option 0.08 -6.00% 509800 38.80 0.00
National Oilwell Varco Inc option 0.08 +31.00% 298280 65.53 0.00
Spdr Series Trust option 0.08 +3.00% 588600 34.12 0.00
Eog Res Inc option 0.08 +55.00% 223400 92.07 0.00
Oracle Corp option 0.08 -38.00% 416600 44.97 0.00
Lilly Eli & Co option 0.08 -7.00% 305100 68.99 0.00
Simon Ppty Group Inc New option 0.08 +18.00% 108234 182.11 0.00
Bristol-myers Squibb 0.08 -20.00% 354200 59.03 0.00
Micron Technology 0.08 +2.00% 572700 35.01 0.00
Novartis A G 0.08 +212.00% 204400 92.66 0.00
Simon Ppty Group Inc New call 0.08 +54.00% 108634 182.11 0.00
Starbucks Corp put 0.08 -30.00% 228600 82.05 0.00
Norfolk Southn Corp cmn 0.08 +75.00% 171100 109.61 0.00
Regeneron Pharmaceut Cmn Stk cmn 0.08 46900 410.26 0.00
ISHARES MSCI MEXICO Investab opt 0.08 +61.00% 350300 59.39 0.00
CONSUMER DISCRETIONARY Selt opt 0.08 -32.00% 271500 72.15 0.00
Tlt 12/17/11 C103 put 0.08 -5.00% 154400 125.92 0.00
Direxion Dly Emg Mkt Bear 3x put 0.08 +31.00% 134800 139.20 0.00
Abbvie 0.08 +11.00% 322450 65.44 0.00
Biogen Idec Inc option 0.07 +13.00% 54700 339.45 0.00
Lowes Cos Inc option 0.07 +20.00% 246700 68.80 0.00
Merck & Co Inc New option 0.07 -6.00% 290400 56.79 0.00
Newmont Mining Corp option 0.07 +100.00% 898700 18.90 0.00
Occidental Pete Corp Del option 0.07 -9.00% 205096 80.61 0.00
Deere & Co option 0.07 +52.00% 191900 88.47 0.00
Ebay Inc option 0.07 -15.00% 327400 56.12 0.00
Freeport-mcmoran Copper & Go option 0.07 +60.00% 726800 23.36 0.00
United Technologies Corp option 0.07 -35.00% 160700 115.00 0.00
Abbott Labs option 0.07 +22.00% 401550 45.02 0.00
Devon Energy Corp New option 0.07 +4.00% 269000 61.21 0.00
Altria 0.07 357200 49.27 0.00
Nike Inc Put 0.07 -30.00% 191000 96.15 0.00
Southwest Airls 0.07 +131.00% 392000 42.32 0.00
Tesoro Corp P @ 11.0 Jan 11 option 0.07 +105.00% 248800 74.35 0.00
Diageo 0.07 142500 114.09 0.00
Cbs Corp New put 0.07 -2.00% 311800 55.34 0.00
Cbs Corp Common Stock cmn 0.07 +34.00% 310600 55.34 0.00
Pioneer Natural Resources Co cmn 0.07 +34.00% 111500 148.85 0.00
Regeneron Pharmaceut Cmn Stk cmn 0.07 +19.00% 44600 410.25 0.00
Spdr Series Trust put 0.07 +53.00% 552300 30.86 0.00
ISHARES MSCI MEXICO Investab opt 0.07 +51.00% 299900 59.39 0.00
Treasury Proshares Ultrashort Lehman call 0.07 +18.00% 139000 128.31 0.00
Proshares Ultrashort 2000 call 0.07 +185.00% 436700 38.04 0.00
American Airls 0.07 +246.00% 318700 53.63 0.00
Walgreens Boots Alliance 0.07 NEW 228600 76.20 0.00
Aflac Inc option 0.06 -15.00% 262600 61.09 0.00
Apache Corp option 0.06 +30.00% 232600 62.67 0.00
Chesapeake Energy Corp option 0.06 +77.00% 726695 19.57 0.00
Chesapeake Energy Corp option 0.06 +69.00% 791349 19.57 0.00
Freeport-mcmoran Copper & Go option 0.06 +84.00% 677400 23.36 0.00
Hess Corp option 0.06 -24.00% 217600 73.82 0.00
Monsanto Co New option 0.06 -17.00% 131300 119.47 0.00
National Oilwell Varco Inc option 0.06 +49.00% 212420 65.53 0.00
Ebay Inc option 0.06 -27.00% 244600 56.12 0.00
Eog Res Inc option 0.06 +13.00% 169100 92.07 0.00
Teva Pharmaceutical Inds Ltd option 0.06 +15.00% 280900 57.51 0.00
Williams Cos Inc Del option 0.06 +131.00% 328500 44.94 0.00
American Intl Group Inc option 0.06 +18.00% 254295 56.01 0.00
Powershs Db Us Dollar Index option 0.06 +5475.00% 657900 23.97 0.00
Starbucks Corp option 0.06 +29.00% 187000 82.05 0.00
Starwood Hotels&resorts Wrld option 0.06 +22.00% 184900 81.07 0.00
Valero Energy Corp New option 0.06 -27.00% 288885 49.50 0.00
Silver Wheaton Corp option 0.06 +102.00% 762500 20.33 0.00
Whirlpool 0.06 -2.00% 72300 193.73 0.00
Pnc Finl Svcs 0.06 -2.00% 174500 91.23 0.00
Blackrock Inc put 0.06 +21.00% 41700 357.55 0.00
Blackstone Group L P call 0.06 +30.00% 451000 33.83 0.00
Cf Inds Hldgs Inc put 0.06 +17.00% 55000 272.55 0.00
General Motors Co cmn 0.06 -33.00% 433400 34.91 0.00
Lyondellbasell Indu-cl A cmn 0.06 +131.00% 202900 79.39 0.00
Ishares Tr dj us real est 0.06 -65.00% 199900 76.84 0.00
Ishares Tr Index dj sel div inx 0.06 +6.00% 178800 79.40 0.00
S&p 500 Index call 0.06 -14.00% 146000 101.68 0.00
Direxion Dly Sm Cap Bull 3x put 0.06 -64.00% 177900 80.93 0.00
Abbvie 0.06 +76.00% 212650 65.44 0.00
Twitter 0.06 402300 35.87 0.00
Glaxosmithkline 0.05 -24.00% 280400 42.74 0.00
American Express Co option 0.05 -55.00% 140400 93.04 0.00
Apache Corp option 0.05 -25.00% 203000 62.67 0.00
Best Buy Inc option 0.05 +61.00% 309900 38.98 0.00
Cisco Sys Inc option 0.05 -23.00% 478000 27.82 0.00
Suncor Energy Inc New option 0.05 +757.00% 356000 31.78 0.00
Teva Pharmaceutical Inds Ltd option 0.05 -47.00% 200900 57.51 0.00
Cvs Caremark Corporation option 0.05 -31.00% 118500 96.31 0.00
Nike Inc option 0.05 -37.00% 130500 96.15 0.00
Us Bancorp Del option 0.05 +57.00% 299100 44.95 0.00
General Dynamics Corp option 0.05 +123.00% 84100 137.62 0.00
Las Vegas Sands Corp option 0.05 -30.00% 204100 58.16 0.00
Colgate Palmolive Co option 0.05 +31.00% 186200 69.19 0.00
Hewlett Packard Co option 0.05 -53.00% 287100 40.13 0.00
Randgold Res Ltd option 0.05 +90.00% 182400 67.41 0.00
Cummins 0.05 -26.00% 90600 144.17 0.00
Prudential Financial 0.05 +5.00% 138800 90.46 0.00
Potash Corp Sask 0.05 -23.00% 343700 35.32 0.00
Medtronic Inc put 0.05 -52.00% 178700 72.20 0.00
Philip Morris Intl Inc put 0.05 -57.00% 166300 81.45 0.00
Whole Foods Mkt Inc call 0.05 +71.00% 251600 50.42 0.00
Unitedhealth Group Inc put 0.05 -44.00% 113100 101.09 0.00
Cummins Inc call 0.05 +16.00% 89300 144.17 0.00
Fluor Corp New call 0.05 +38.00% 223600 60.63 0.00
Travelers Companies Inc put 0.05 +20.00% 123100 105.85 0.00
CANADIAN PACIFIC RAILWAY Ltd call 0.05 +50.00% 60700 192.69 0.00
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.05 +30.00% 67300 185.04 0.00
Ca, Inc. cmn 0.05 +66.00% 392400 30.45 0.00
Total S A opt 0.05 -12.00% 250400 51.20 0.00
Select Sector Spdr Tr put 0.05 +50.00% 239600 48.49 0.00
Linkedin Corp opt 0.05 -21.00% 49300 229.72 0.00
Linkedin Corp opt 0.05 -13.00% 50300 229.70 0.00
UltraShort 20+Year Treasury call 10/22/11 C24 option 0.05 -58.00% 96400 128.31 0.00
Currencyshares Swiss Franc put 0.05 +7.00% 129400 98.16 0.00
Direxion Daily Energy Bul 3x call 0.05 +63.00% 193800 60.47 0.00
Express Scripts Hldg Co call 0.05 +37.00% 157100 84.67 0.00
Eaton Corp Plc put 0.05 +13.00% 170700 67.96 0.00
Workday Inc cmn 0.05 +192.00% 155900 81.61 0.00
Barclays Bk Plc ipath s&p500 vix 0.05 -45.00% 410300 31.51 0.00
Alibaba Group Hldg Ltd sponsored ads 0.05 +1180.00% 125500 103.94 0.00
Anthem Inc opt 0.05 NEW 100800 125.67 0.00
IWM iShares Russell 2000 Index 0.04 -48.00% 83514 119.62 122.77
Baker Hughes Inc option 0.04 -30.00% 196700 56.07 0.00
Barrick Gold Corp option 0.04 +38.00% 1020700 10.75 0.00
Barrick Gold Corp option 0.04 +14.00% 847600 10.75 0.00
Best Buy Inc option 0.04 +23.00% 286800 38.98 0.00
Broadcom Corp option 0.04 +11.00% 231800 43.33 0.00
Capital One Finl Corp option 0.04 -32.00% 121400 82.55 0.00
Cf Inds Hldgs Inc option 0.04 +10.00% 35000 272.54 0.00
Consol Energy Inc option 0.04 +69.00% 284400 33.81 0.00
E M C Corp Mass option 0.04 -9.00% 350000 29.74 0.00
Hartford Finl Svcs Group Inc option 0.04 -19.00% 209500 41.69 0.00
Marathon Oil Corp option 0.04 +3.00% 326500 28.29 0.00
Newmont Mining Corp option 0.04 +34.00% 517600 18.90 0.00
Texas Instrs Inc option 0.04 -20.00% 184200 53.46 0.00
Williams Cos Inc Del option 0.04 +203.00% 241500 44.94 0.00
Csx Corp option 0.04 -31.00% 245300 36.23 0.00
Hewlett Packard Co option 0.04 -43.00% 266000 40.13 0.00
Suncor Energy Inc New option 0.04 +112.00% 302800 31.78 0.00
Xilinx Inc option 0.04 +36.00% 238100 43.29 0.00
Las Vegas Sands Corp option 0.04 -19.00% 191200 58.16 0.00
Lennar Corp option 0.04 +27.00% 237100 44.81 0.00
Royal Caribbean Cruises Ltd option 0.04 +233.00% 131400 82.43 0.00
Royal Caribbean Cruises Ltd option 0.04 +3.00% 130400 82.43 0.00
Sandisk Corp option 0.04 -32.00% 104100 97.98 0.00
Sina Corp option 0.04 +45.00% 277100 37.41 0.00
Whole Foods Mkt Inc option 0.04 -27.00% 174200 50.42 0.00
Wynn Resorts Ltd option 0.04 -14.00% 74200 148.76 0.00
Wynn Resorts Ltd option 0.04 -52.00% 69000 148.75 0.00
Pnc Finl Svcs Group Inc option 0.04 -8.00% 119100 91.23 0.00
Tiffany & Co New option 0.04 -2.00% 83000 106.86 0.00
United States Stl Corp New option 0.04 +9.00% 395700 26.74 0.00
Corning Inc option 0.04 -16.00% 440600 22.93 0.00
Prudential Financial 0.04 +24.00% 100900 90.46 0.00
United States Steel 0.04 -12.00% 329500 26.74 0.00
Illinois Tool Works 0.04 +10.00% 106800 94.70 0.00
Mckesson Corp Call 0.04 -26.00% 47100 207.58 0.00
Mgm Mirage Call 0.04 +36.00% 451500 21.38 0.00
FXC CurrencyShares Canadian Dollar Trust 0.04 +44.00% 118090 85.54 79.63
D Ishares Tr option 0.04 -33.00% 83800 125.92 0.00
Novartis A G put 0.04 +133.00% 96600 92.66 0.00
Southwest Airls 0.04 +151.00% 207400 42.32 0.00
Ford Motor Co P @ 15.0 Jun 11 option 0.04 -34.00% 614700 15.50 0.00
Mgm Mirage 0.04 -26.00% 425500 21.38 0.00
Consolidated Edison Inc call 0.04 +25.00% 146500 66.01 0.00
Norfolk Southern Corp call 0.04 -30.00% 93800 109.61 0.00
Paychex Inc call 0.04 +36.00% 226200 46.17 0.00
Pioneer Nat Res Co put 0.04 -6.00% 66600 148.84 0.00
Raytheon Co call 0.04 +4.00% 94700 108.17 0.00
Salesforce Com Inc put 0.04 -29.00% 180300 59.31 0.00
Skyworks Solutions Inc call 0.04 +28.00% 128100 72.71 0.00
Skyworks Solutions Inc put 0.04 -4.00% 148000 72.71 0.00
Tesoro Corp call 0.04 +56.00% 145100 74.35 0.00
CANADIAN PACIFIC RAILWAY Ltd put 0.04 -33.00% 55200 192.68 0.00
VALEANT PHARMACEUTICALS Inte call 0.04 -48.00% 60900 143.10 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.04 -49.00% 61600 150.15 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.04 +17.00% 67400 150.15 0.00
Linear Technology Corp Cmn Stk cmn 0.04 +78.00% 210800 45.60 0.00
Lyondellbasell Indu-cl A cmn 0.04 +139.00% 135500 79.39 0.00
Mylan Inc Cmn Stock cmn 0.04 -20.00% 180500 56.37 0.00
Newfield Exploration Co Cmn Stk cmn 0.04 +358.00% 393600 27.12 0.00
Oreily Automotive Inc Cmn Stk cmn 0.04 +227.00% 46500 192.62 0.00
Raytheon Company cmn 0.04 +25.00% 86300 108.17 0.00
Southern Co Cmn Stk cmn 0.04 +43.00% 222800 49.11 0.00
Sysco Corp Common Stock Syy cmn 0.04 -22.00% 279500 39.69 0.00
WASTE MANAGEMENT CMN STOCK 0.04 +22.00% 213100 51.32 0.00
Total S A opt 0.04 +38.00% 180600 51.20 0.00
Mosaic Co New opt 0.04 +3.00% 231600 45.65 0.00
Hollyfrontier Corp call 0.04 +45.00% 292000 37.48 0.00
Currencyshares Canadian Doll call 0.04 -23.00% 103900 85.54 0.00
Diageo Plc-sponsored Adr put 0.04 -31.00% 88300 114.09 0.00
Direxion Daily Tech Bull 3x call 0.04 +59.00% 126400 87.72 0.00
Proshares Ultra Qqq call 0.04 -22.00% 66300 136.74 0.00
Vanguard Us Total Stock Mkt call 0.04 +268.00% 82600 106.00 0.00
Michael Kors Holdings Ltd cmn 0.04 -12.00% 122900 75.10 0.00
Ensco Plc call 0.04 +182.00% 322300 29.95 0.00
DUKE ENERGY CORP New call 0.04 -52.00% 108900 83.54 0.00
Eaton Corp Plc call 0.04 -7.00% 138300 67.96 0.00
Twitter 0.04 -37.00% 278100 35.87 0.00
Perrigo Co Plc shs 0.04 -4.00% 53388 167.15 0.00
Gopro Inc cl a 0.04 +15.00% 168600 63.22 0.00
Potash Corp. Of Saskatchewan I 0.03 +14.00% 243617 35.32 0.00
IVV iShares S&P; 500 Index 0.03 NEW 40293 206.86 212.94
IBB iShares NASDAQ Biotechnology Index 0.03 -57.00% 27747 303.35 340.00
QQQQ PowerShares QQQ Trust, Series 1 0.03 +67.00% 80302 103.25 0.00
IWF iShares Russell 1000 Growth Index 0.03 +1734.00% 86210 95.62 100.68
Archer Daniels Midland Co option 0.03 +121.00% 166400 52.00 0.00
Bank Of New York Mellon Corp option 0.03 +18.00% 173500 40.57 0.00
Canadian Nat Res Ltd option 0.03 +166.00% 207300 30.88 0.00
Capital One Finl Corp option 0.03 -4.00% 95380 82.55 0.00
Consol Energy Inc option 0.03 -6.00% 192600 33.81 0.00
E M C Corp Mass option 0.03 -27.00% 244900 29.74 0.00
Glaxosmithkline Plc option 0.03 -33.00% 157700 42.74 0.00
Goldcorp Inc New option 0.03 +60.00% 392700 18.52 0.00
Goldcorp Inc New option 0.03 -14.00% 384500 18.52 0.00
Ishares Silver Trust option 0.03 -62.00% 560900 15.06 0.00
Ishares Tr Index option 0.03 -51.00% 108600 79.40 0.00
Lowes Cos Inc option 0.03 -27.00% 112200 68.80 0.00
RSP Rydex S&P; Equal Weight ETF 0.03 -15.00% 79507 80.06 82.40
Select Sector Spdr Tr option 0.03 -14.00% 160000 48.58 0.00
Spdr Series Trust option 0.03 +6.00% 226800 28.21 0.00
State Str Corp option 0.03 -8.00% 87100 78.50 0.00
Bb&t Corp option 0.03 +20.00% 196700 38.89 0.00
Broadcom Corp option 0.03 -32.00% 151100 43.33 0.00
Csx Corp option 0.03 +55.00% 172300 36.23 0.00
Nucor Corp option 0.03 -14.00% 158900 49.05 0.00
Xilinx Inc option 0.03 -15.00% 170700 43.29 0.00
Aflac Inc option 0.03 -16.00% 109100 61.09 0.00
Intl Paper Co option 0.03 -40.00% 157987 53.58 0.00
Lauder Estee Cos Inc option 0.03 +46.00% 103600 76.20 0.00
Market Vectors Etf Tr option 0.03 +4.00% 349800 18.38 0.00
Red Hat Inc option 0.03 +2.00% 106900 69.14 0.00
Sandisk Corp option 0.03 -45.00% 79400 97.98 0.00
Starwood Hotels&resorts Wrld option 0.03 93800 81.07 0.00
State Str Corp option 0.03 -9.00% 86300 78.51 0.00
Suntrust Bks Inc option 0.03 +15.00% 186849 41.90 0.00
Applied Matls Inc option 0.03 -17.00% 289200 24.92 0.00
Autozone Inc option 0.03 -39.00% 10300 619.13 0.00
China Life Ins Co Ltd option 0.03 -20.00% 109500 58.71 0.00
Cme Group Inc option 0.03 +69.00% 72500 88.65 0.00
Dominion Res Inc Va New option 0.03 +18.00% 104200 76.90 0.00
Lockheed Martin Corp option 0.03 -72.00% 38400 192.58 0.00
Altria 0.03 -68.00% 139900 49.27 0.00
Harley-davidson 0.03 +33.00% 113300 65.91 0.00
Goodyear Tire & Rubber 0.03 -2.00% 242100 28.57 0.00
Yum! Brands 0.03 -45.00% 86700 72.85 0.00
Blackstone Group Lp put 0.03 -33.00% 232300 33.83 0.00
Tjx Cos 0.03 +134.00% 117700 68.58 0.00
Sanofi Aventis 0.03 +159.00% 176700 45.61 0.00
Intuitive Surgical 0.03 -32.00% 13900 528.92 0.00
ACCENTURE PLC Ireland option 0.03 -42.00% 87700 89.30 0.00
AMERICAN INTL Group Inc option 0.03 -32.00% 138200 56.01 0.00
Corning Inc option 0.03 -23.00% 284400 22.93 0.00
TNA Direxion Daily Small Cp Bull 3X Shs 0.03 NEW 101276 80.93 86.26
Kellogg Co option 0.03 -38.00% 97000 65.44 0.00
TD AMERITRADE Hldg Corp option 0.03 +148.00% 176700 35.78 0.00
FXB CurrencyShares British Pound Ster. Trst 0.03 -2.00% 48278 153.05 151.58
Alcoa Inc call 0.03 +34.00% 525300 15.79 0.00
Alcoa Inc put 0.03 +24.00% 399100 15.79 0.00
Ford Mtr Co Del call 0.03 -21.00% 508100 15.50 0.00
GOODYEAR TIRE & RUBBER CO C @ 11.0 Jan 11 option 0.03 +148.00% 268400 28.57 0.00
Sysco Corp call 0.03 -6.00% 165800 39.69 0.00
Discover Finl Svcs put 0.03 +2.00% 113400 65.49 0.00
Dollar Gen Corp New put 0.03 +192.00% 96400 70.70 0.00
Emerson Elec Co put 0.03 +32.00% 136500 61.73 0.00
Fluor Corp New put 0.03 -9.00% 106500 60.63 0.00
Macys Inc put 0.03 +10.00% 96500 65.75 0.00
Northrop Grumman Corp call 0.03 -42.00% 51400 147.39 0.00
Panera Bread Co call 0.03 +14.00% 35900 174.79 0.00
Salesforce Com Inc call 0.03 -35.00% 143900 59.31 0.00
Spectra Energy Corp call 0.03 +124.00% 176500 36.30 0.00
Td Ameritrade Hldg Corp call 0.03 +16.00% 191600 35.78 0.00
Thermo Fisher Scientific Inc put 0.03 +16.00% 55700 125.30 0.00
Yum Brands Inc call 0.03 -43.00% 97400 72.85 0.00
Toronto-dominion Bank call 0.03 -36.00% 150100 47.78 0.00
Toronto-dominion Bank put 0.03 -20.00% 155100 47.78 0.00
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.03 -6.00% 83200 74.89 0.00
Cheniere Energy Inc Cmn Stock cmn 0.03 -15.00% 95000 70.40 0.00
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.03 -2.00% 215400 36.12 0.00
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.03 228500 36.12 0.00
Johnson Ctls Inc cmn 0.03 130600 48.34 0.00
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.03 +51.00% 75300 82.66 0.00
Microchip Technology Inc Cmn Stk cmn 0.03 +157.00% 146400 45.11 0.00
Royal Gold Inc Cmn Stk cmn 0.03 +24.00% 108600 62.70 0.00
Ryder Sys Inc cmn 0.03 +86.00% 75900 92.85 0.00
VALEANT PHARMACEUTICALS International Inc cmn 0.03 -29.00% 59400 143.11 0.00
WASTE MANAGEMENT CMN STOCK 0.03 141400 51.32 0.00
Toyota Motor Corp call 0.03 +39.00% 64500 125.47 0.00
Mosaic Co New opt 0.03 -25.00% 156300 45.65 0.00
3d Sys Corp Del Cmn Stock cmn 0.03 +20.00% 231850 32.87 0.00
3d Sys Corp Del Cmn Stock cmn 0.03 +95.00% 199100 32.87 0.00
Ralph Lauren Corp put 0.03 +14.00% 41900 185.16 0.00
Anheuser-busch Inbev Spn Adr put 0.03 -30.00% 74600 112.32 0.00
Direxion Daily Energy Bul 3x put 0.03 -30.00% 114800 60.47 0.00
Ishares S&p Midcap 400 call 0.03 -14.00% 45100 144.79 0.00
Technology Select Sect Spdr call 0.03 +45.00% 189200 41.35 0.00
United States Natl Gas Fund opt 0.03 +59.00% 490800 14.77 0.00
Michael Kors Holdings Ltd cmn 0.03 -8.00% 107700 75.10 0.00
Yelp Inc cmn 0.03 -7.00% 115600 54.73 0.00
Ensco Plc put 0.03 +77.00% 278200 29.95 0.00
Phillips 66 call 0.03 -9.00% 120700 71.70 0.00
Phillips 66 put 0.03 91500 71.70 0.00
Proshares Ultrashort @36 Exp 1 call 0.03 +43.00% 147000 46.39 0.00
Kraft Foods Group Inc put 0.03 -11.00% 104200 62.66 0.00
L Brands 0.03 +73.00% 98300 86.55 0.00
L Brands 0.03 +7.00% 94200 86.55 0.00
Qihoo 360 Technology Co Ltd ads 0.03 +16.00% 121000 57.26 0.00
Direxion Daily Finl Bear 3x 0.03 +61.00% 638200 12.67 0.00
Intercontinentalexchange Gro 0.03 +3.00% 34300 219.30 0.00
Noble Corp Plc put 0.03 +11.00% 406099 16.57 0.00
Google Inc Class C 0.03 -48.00% 15523 526.38 0.00
Proshares Ultrapro Short Qqq 0.03 +114.00% 214300 29.84 0.00
Alibaba Group Hldg Ltd sponsored ads 0.03 +3.00% 77800 103.95 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.02 +124.00% 89770 41.62 43.80
CAT Caterpillar 0.02 NEW 61857 91.53 85.15
MON Monsanto Company 0.02 -52.00% 35361 119.48 122.61
NUE Nucor Corporation 0.02 NEW 87814 49.05 47.66
DOW Dow Chemical Company 0.02 98259 45.61 49.85
TIF Tiffany & Co. 0.02 +446.00% 48230 106.86 89.32
AZN AstraZeneca 0.02 +192.00% 53441 70.38 69.67
IWD iShares Russell 1000 Value Index 0.02 +372.00% 42374 104.40 105.54
AMAT Applied Materials 0.02 +118.00% 193535 24.92 25.10
CHK Chesapeake Energy Corporation 0.02 +86.00% 210186 19.57 17.98
PCLN priceline.com Incorporated 0.02 +74.00% 5048 1140.25 1249.71
Adobe Sys Inc option 0.02 -9.00% 57600 72.71 0.00
Aetna Inc New option 0.02 -26.00% 49600 88.83 0.00
Astrazeneca Plc option 0.02 71200 70.38 0.00
Bed Bath & Beyond Inc option 0.02 +78.00% 76600 76.17 0.00
Bed Bath & Beyond Inc option 0.02 +29.00% 73600 76.17 0.00
Canadian Nat Res Ltd option 0.02 +126.00% 161600 30.88 0.00
Coach Inc option 0.02 -28.00% 118900 37.56 0.00
Intuit option 0.02 -25.00% 49000 92.18 0.00
IWR iShares Russell Midcap Index Fund 0.02 NEW 33564 167.05 174.28
Marathon Oil Corp option 0.02 -36.00% 141800 28.29 0.00
Market Vectors Etf Tr option 0.02 -12.00% 336800 18.38 0.00
Moodys Corp option 0.02 -15.00% 42700 95.81 0.00
Murphy Oil Corp option 0.02 +29.00% 105500 50.52 0.00
Nordstrom Inc option 0.02 +51.00% 65000 79.38 0.00
Northern Tr Corp option 0.02 +63.00% 81300 67.40 0.00
MDY SPDR S&P; MidCap 400 ETF 0.02 NEW 20816 263.98 274.94
Spdr Series Trust option 0.02 -8.00% 195700 30.86 0.00
Transocean Ltd option 0.02 +204.00% 253900 18.33 0.00
Analog Devices Inc option 0.02 -9.00% 80900 55.53 0.00
Clorox Co Del option 0.02 +3.00% 58000 104.21 0.00
Illinois Tool Wks Inc option 0.02 -24.00% 53000 94.70 0.00
Intuit option 0.02 -60.00% 54000 92.19 0.00
Kroger Co option 0.02 +4.00% 71400 64.22 0.00
Viacom Inc New option 0.02 -55.00% 50300 75.25 0.00
Abbott Labs option 0.02 -18.00% 119150 45.02 0.00
Agnico Eagle Mines Ltd option 0.02 +73.00% 165000 24.89 0.00
General Mls Inc option 0.02 -52.00% 98500 53.33 0.00
Hartford Finl Svcs Group Inc option 0.02 -15.00% 137000 41.69 0.00
Nvidia Corp option 0.02 -4.00% 222400 20.05 0.00
Sap Ag option 0.02 +214.00% 56300 69.64 0.00
Schwab Charles Corp New option 0.02 -20.00% 179800 30.19 0.00
Sina Corp option 0.02 -38.00% 108700 37.41 0.00
Suntrust Bks Inc option 0.02 -31.00% 109200 41.90 0.00
Western Digital Corp option 0.02 +77.00% 48000 110.71 0.00
Whirlpool Corp option 0.02 -32.00% 28600 193.74 0.00
Southwestern Energy Co option 0.02 +19.00% 163200 27.29 0.00
Southwestern Energy Co option 0.02 +121.00% 138800 27.29 0.00
Wyndham Worldwide Corp option 0.02 -35.00% 49000 85.76 0.00
Wyndham Worldwide Corp option 0.02 +20.00% 49500 85.76 0.00
Applied Matls Inc option 0.02 -43.00% 181300 24.92 0.00
Autozone Inc option 0.02 -18.00% 8100 619.14 0.00
Continental Resources Inc option 0.02 138400 38.36 0.00
F5 Networks Inc option 0.02 -8.00% 35800 130.47 0.00
Rio Tinto Plc option 0.02 NEW 117500 46.06 0.00
XLY Consumer Discretionary SPDR 0.02 NEW 71867 72.15 76.26
Western Digital 0.02 +9.00% 46900 110.70 0.00
Symantec 0.02 -29.00% 150500 25.65 0.00
CARDINAL HEALTH 0.02 +249.00% 51000 80.73 0.00
United Rentals 0.02 +54.00% 50000 102.02 0.00
Kimberly-clark 0.02 -5.00% 37689 115.55 0.00
Stryker 0.02 -29.00% 49900 94.33 0.00
Allergan 0.02 -8.00% 20800 212.60 0.00
Weyerhaeuser Co Call 0.02 -5.00% 123300 35.89 0.00
Cheniere Energy Inc Put put 0.02 -34.00% 71300 70.41 0.00
FXA CurrencyShares Australian Dollar Trust 0.02 +334.00% 70880 81.73 78.54
IYH iShares Dow Jones US Healthcare 0.02 +217.00% 26291 144.12 153.31
XME SPDR S&P; Metals and Mining 0.02 +78.00% 129883 30.86 29.48
Lululemon Ath Inc put 0.02 +62.00% 93700 55.80 0.00
Ashland Inc New put 0.02 -19.00% 34000 119.76 0.00
Autodesk Inc put 0.02 -43.00% 64900 60.06 0.00
Vmware Inc put 0.02 +15.00% 59800 82.53 0.00
D R Horton Inc put 0.02 -23.00% 225500 25.29 0.00
Intuitive Surgical Inc call 0.02 -31.00% 10900 528.90 0.00
Praxair Inc put 0.02 +2.00% 32500 129.57 0.00
Gap Inc Del 0.02 -23.00% 112300 42.11 0.00
Hershey Co Call option 0.02 +161.00% 58300 103.93 0.00
Agilent Technologies Inc call 0.02 +67.00% 141201 40.94 0.00
American Elec Pwr Inc call 0.02 -41.00% 98000 60.72 0.00
Amphenol Corp New call 0.02 +87.00% 95500 53.81 0.00
Avalonbay Cmntys Inc put 0.02 -6.00% 30200 163.38 0.00
Baxter Intl Inc put 0.02 -63.00% 73100 73.28 0.00
Cameron International Corp call 0.02 +27.00% 114700 49.95 0.00
Carmax Inc call 0.02 +55.00% 60600 66.58 0.00
Citrix Sys Inc call 0.02 -46.00% 66800 63.80 0.00
Coach Inc call 0.02 +128.00% 114700 37.56 0.00
Cree Inc put 0.02 -27.00% 131100 32.22 0.00
Eastman Chem Co call 0.02 +9.00% 55600 75.86 0.00
Eastman Chem Co put 0.02 +12.00% 60600 75.86 0.00
Firstenergy Corp call 0.02 -46.00% 118600 38.99 0.00
Gamestop Corp New call 0.02 +105.00% 175800 33.80 0.00
Gap Inc Del call 0.02 +6.00% 116100 42.11 0.00
Jetblue Airways Corp call 0.02 +90.00% 245600 15.86 0.00
Johnson Ctls Inc call 0.02 +10.00% 87400 48.34 0.00
Kimberly Clark Corp call 0.02 -43.00% 49429 115.54 0.00
Macys Inc call 0.02 +7.00% 86700 65.76 0.00
Nabors Industries Ltd call 0.02 +140.00% 330300 12.98 0.00
Nextera Energy Inc call 0.02 +93.00% 56600 106.29 0.00
Nextera Energy Inc put 0.02 +30.00% 43700 106.29 0.00
Noble Energy Inc call 0.02 +36.00% 123500 47.43 0.00
Northrop Grumman Corp put 0.02 -51.00% 38300 147.39 0.00
Parker Hannifin Corp put 0.02 -20.00% 36100 128.95 0.00
Praxair Inc call 0.02 +38.00% 31800 129.56 0.00
Sherwin Williams Co put 0.02 -13.00% 18300 263.06 0.00
Time Warner Inc call 0.02 +7.00% 65293 85.41 0.00
Travelers Companies Inc call 0.02 -63.00% 38100 105.85 0.00
Vmware Inc call 0.02 +6.00% 72400 82.51 0.00
Vornado Rlty Tr call 0.02 +14.00% 36700 117.71 0.00
Avis Budget Group Inc call 0.02 +122.00% 80200 66.33 0.00
Canadian Natl Railway Co call 0.02 +78.00% 64700 68.90 0.00
Lululemon Athletica Inc call 0.02 -7.00% 95200 55.79 0.00
Silver Wheaton Corp put 0.02 -10.00% 250700 20.33 0.00
Agilent Technologies Inc Cmn Stk cmn 0.02 93635 40.94 0.00
Air Prods & Chems Inc cmn 0.02 -47.00% 38400 144.22 0.00
Alaska Air Group Common Stock Alk cmn 0.02 +23.00% 62700 59.76 0.00
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.02 -12.00% 32300 185.02 0.00
Amerisourcebergen Corp cmn 0.02 -22.00% 47500 90.17 0.00
Amphenol Corp Cmn Stk cmn 0.02 +128.00% 69900 53.81 0.00
Athenahealth Inc cmn 0.02 +25.00% 33000 145.70 0.00
Borg Warner Inc Cmn Stk cmn 0.02 +491.00% 68000 54.96 0.00
BUFFALO WILD WINGS INC COMMON Stock cmn 0.02 +123.00% 21000 180.38 0.00
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.02 +3.00% 63300 74.90 0.00
Ca, Inc. cmn 0.02 -19.00% 125500 30.45 0.00
CARDINAL HEALTH, INC. COMMON Stock cmn 0.02 +50.00% 64300 80.73 0.00
Celanese Corp Common Stock Cls A cmn 0.02 +148.00% 68000 59.96 0.00
Coca Cola Enterprises Inc cmn 0.02 +22.00% 92600 44.22 0.00
Comcast Corp - Special Cl A Cmn cmn 0.02 +228.00% 71000 57.56 0.00
Concho Resources Inc cmn 0.02 +101.00% 43600 99.75 0.00
Consolidated Edison Inc. cmn 0.02 -59.00% 68800 66.00 0.00
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn 0.02 +32.00% 45800 98.17 0.00
Discover Financial At New York cmn 0.02 -46.00% 93800 65.49 0.00
Dollar General Corp cmn 0.02 +48.00% 72500 70.70 0.00
Ecolab Inc cmn 0.02 +278.00% 46500 104.52 0.00
Eqt Corporation cmn 0.02 71100 75.70 0.00
General Dynamics Corp cmn 0.02 -39.00% 32000 137.62 0.00
Health Care Reit Inc Cmn Stk cmn 0.02 +63.00% 71300 75.67 0.00
Helmerich & Payne Inc cmn 0.02 +34.00% 65000 67.42 0.00
Isis Pharmaceuticals Inc Cmn Stk cmn 0.02 +10.00% 89000 61.74 0.00
Jm Smucker Co -new Common Shares cmn 0.02 +124.00% 37500 100.99 0.00
Mohawk Industries Inc Cmn Stk cmn 0.02 +59.00% 25500 155.37 0.00
Mylan Inc Cmn Stock cmn 0.02 -53.00% 70800 56.37 0.00
Newfield Exploration Co Cmn Stk cmn 0.02 +199.00% 194900 27.12 0.00
Oneok Partners, L.p. Cmn Stock cmn 0.02 +340.00% 116800 39.63 0.00
Panera Bread Co - Cl A Cmn Stk cmn 0.02 +11.00% 24700 174.82 0.00
Petsmart Inc Cmn Stk cmn 0.02 -37.00% 49000 81.29 0.00
Pulte Group Inc cmn 0.02 -6.00% 231000 21.46 0.00
Range Resources Corp Cmn Stock cmn 0.02 -25.00% 83300 53.45 0.00
Seagate Technology Common Stock cmn 0.02 -34.00% 77800 66.50 0.00
Sealed Air Corp Cmn Stk cmn 0.02 +13.00% 107300 42.43 0.00
Sempra Energy Cmn Stock cmn 0.02 +12.00% 49800 111.37 0.00
Sm Energy Co cmn 0.02 +71.00% 98200 38.58 0.00
Sotheby's -cl A Cmn Stk cmn 0.02 +24.00% 108900 43.18 0.00
Sotheby's -cl A Cmn Stk cmn 0.02 -23.00% 97400 43.18 0.00
Stanley Black & Decker Inc cmn 0.02 +58.00% 57100 96.08 0.00
Steel Dynamics Inc Cmn Stock cmn 0.02 -3.00% 244000 19.74 0.00
Hershey Co cmn 0.02 -2.00% 53500 103.93 0.00
THERMO FISHER SCIENTIFIC INC CMN Stk cmn 0.02 -24.00% 38400 125.29 0.00
Tjx Companies Inc cmn 0.02 -32.00% 85000 68.58 0.00
Toll Brothers Common Stock cmn 0.02 +48.00% 134400 34.27 0.00
V F Corp cmn 0.02 -8.00% 59600 74.90 0.00
Bhp Billiton Ltd opt 0.02 +23.00% 128200 47.32 0.00
Ctrip Com Intl Ltd call 0.02 +67.00% 93300 45.50 0.00
Etrade Financial Corp call 0.02 +37.00% 161000 24.25 0.00
Grace W R & Co Del New put 0.02 +204.00% 61200 95.39 0.00
Select Sector Spdr Tr call 0.02 +291.00% 84600 48.49 0.00
Hca Holdings Inc cmn 0.02 +23.00% 57100 73.40 0.00
Hca Holdings Inc cmn 0.02 +50.00% 54200 73.39 0.00
Randgold Res Ltd put 0.02 +87.00% 86400 67.41 0.00
Ralph Lauren Corp call 0.02 -65.00% 20900 185.17 0.00
Marathon Petroleum Corp cmn 0.02 +5.00% 62600 90.26 0.00
Anheuser-busch Inbev Spn Adr call 0.02 +136.00% 46100 112.32 0.00
Proshares Ultra Dow30 put 0.02 -13.00% 42500 134.64 0.00
Proshares Ultra Financials put 0.02 -71.00% 32900 149.12 0.00
Proshares Ultra Russell2000 put 0.02 -50.00% 45000 90.42 0.00
Proshares Ultrapro Qqq call 0.02 +88.00% 51000 97.45 0.00
Proshares Ultrapro S&p 500 call 0.02 +105.00% 33100 132.60 0.00
Royal Dutch Shell Plc-adr call 0.02 -10.00% 79600 66.95 0.00
Royal Dutch Shell Plc-adr put 0.02 +469.00% 79700 66.95 0.00
Sony Corp-sponsored Adr call 0.02 +125.00% 188200 20.47 0.00
Vanguard Reit Etf call 0.02 -47.00% 60600 81.01 0.00
Market Vectors Oil Service Etf 0.02 123474 35.92 0.00
Expedia Inc call 0.02 -19.00% 57000 85.37 0.00
Yelp Inc cmn 0.02 -10.00% 100300 54.73 0.00
Zillow Inc cmn 0.02 +58.00% 39700 105.89 0.00
Zillow Inc cmn 0.02 +115.00% 47400 105.89 0.00
Aon Plc call 0.02 -14.00% 61100 94.83 0.00
Express Scripts Hldg 0.02 -35.00% 69300 84.68 0.00
Splunk Inc cmn 0.02 -32.00% 102800 58.95 0.00
Splunk Inc cmn 0.02 -28.00% 84800 58.95 0.00
Kraft Foods Group Inc call 0.02 +23.00% 98600 62.66 0.00
Mondelez Intl Inc opt 0.02 -22.00% 125000 36.33 0.00
PALO ALTO NETWORKS Inc cmn 0.02 -38.00% 42500 122.56 0.00
PALO ALTO NETWORKS Inc cmn 0.02 -26.00% 30800 122.56 0.00
Fossil 0.02 +50.00% 34200 110.73 0.00
Fossil 0.02 +45.00% 38600 110.75 0.00
Wisdomtree Trust japn hedge eqt 0.02 +18.00% 85500 49.23 0.00
Direxion Daily Tech Bear 3x 0.02 +346.00% 344200 11.16 0.00
Proshares Ultrashort Sp500 0.02 +76.00% 173900 22.05 0.00
Proshares Ultrashort Silver 0.02 -27.00% 47100 119.38 0.00
Wisdomtree Japan Hedged Eq 0.02 -13.00% 79600 49.23 0.00
Blackberry Ltd call 0.02 352800 10.98 0.00
Direxion Daily Sp 500 Bear 0.02 +1608.00% 297300 20.60 0.00
Restoration Hardware Hldgs I 0.02 -18.00% 43900 96.01 0.00
Restoration Hardware Hldgs I 0.02 -17.00% 38900 96.02 0.00
Intercontinentalexchange Gro 0.02 +75.00% 23500 219.28 0.00
Ne Us 01/17/15 40 Call call 0.02 +36.00% 370553 16.57 0.00
Keurig Green Mount Coffee Cll cal 0.02 +5.00% 33300 132.40 0.00
Proshares Ultrashort Qqq 0.02 +226.00% 127500 39.48 0.00
Gopro Inc cl a 0.02 -42.00% 76600 63.22 0.00
Tyco International Plc cmn 0.02 NEW 102198 43.86 0.00
Proshares Ultshrt Financials 0.02 NEW 85600 50.19 0.00
BP BP 0.01 +2.00% 76283 38.12 41.91
* Barrick Gold 0.01 -8.00% 132060 10.75 0.00
MPEL Melco Crown Entertainment 0.01 +274.00% 68758 25.39 24.59
HBC HSBC Holdings 0.01 -67.00% 33912 47.24 0.00
BLK BlackRock 0.01 NEW 7882 357.52 375.92
GNW Genworth Financial 0.01 258840 8.50 7.93
JPM JPMorgan Chase & Co. 0.01 -78.00% 26409 62.59 61.38
PNC PNC Financial Services 0.01 -33.00% 29418 91.24 92.11
PBCT People's United Financial 0.01 NEW 95081 15.18 15.01
BRK.B Berkshire Hathaway 0.01 -67.00% 10161 150.18 0.00
ECL Ecolab 0.01 NEW 15325 104.54 115.65
BTU Peabody Energy Corporation 0.01 +67.00% 217383 7.74 7.93
LLY Eli Lilly & Co. 0.01 -40.00% 36726 69.00 69.92
CMCSK Comcast Corporation 0.01 -22.00% 37712 57.57 59.14
HSP Hospira 0.01 -18.00% 22400 61.25 87.47
KBH KB Home 0.01 +116.00% 162475 16.55 14.02
BBBY Bed Bath & Beyond 0.01 +148.00% 34954 76.16 74.88
Cameco Corporation 0.01 +3.00% 78456 16.40 0.00
CCL Carnival Corporation 0.01 +781.00% 49314 45.32 43.89
CTXS Citrix Systems 0.01 NEW 22717 63.78 64.13
COH Coach 0.01 +333.00% 73116 37.56 43.29
JBHT J.B. Hunt Transport Services 0.01 NEW 33911 84.25 86.00
MWV MeadWestva 0.01 +82.00% 30363 44.40 54.00
MCHP Microchip Technology 0.01 NEW 31568 45.11 51.13
PPG PPG Industries 0.01 +374.00% 8930 231.13 235.44
PETM PetSmart 0.01 +21.00% 23156 81.27 82.97
ROST Ross Stores 0.01 NEW 14601 94.24 98.15
BCR C.R. Bard 0.01 +4.00% 8424 166.67 171.62
ERTS Electronic Arts 0.01 +261.00% 30452 47.02 0.00
IP International Paper Company 0.01 +20.00% 61071 53.58 57.48
MHK Mohawk Industries 0.01 NEW 8142 155.37 185.06
IPG Interpublic Group of Companies 0.01 +93.00% 89772 20.77 22.32
MYL Mylan 0.01 +184.00% 42398 56.37 56.42
YUM Yum! Brands 0.01 -56.00% 24102 72.86 78.88
APD Air Products & Chemicals 0.01 +9.00% 11060 144.21 157.05
NVS Novartis AG 0.01 NEW 20038 92.67 102.26
PCL Plum Creek Timber 0.01 +18.00% 43427 42.78 43.15
WSM Williams-Sonoma 0.01 NEW 19336 75.66 80.90
DEO Diageo 0.01 -16.00% 11985 114.06 118.15
DISH DISH Network 0.01 +152.00% 23884 72.89 77.28
GIS General Mills 0.01 +78.00% 58476 53.34 53.47
NCR NCR Corporation 0.01 +237.00% 52224 29.14 29.81
SNY Sanofi-Aventis SA 0.01 NEW 77140 45.61 48.98
SYK Stryker Corporation 0.01 +42.00% 38350 94.34 94.77
UTX United Technologies Corporation 0.01 +33.00% 15574 115.00 123.18
GPS Gap 0.01 +102.00% 50794 42.11 40.40
Agilent Technologies Inc C ommon 0.01 +8.00% 34719 40.93 0.00
Canadian Pacific Railway 0.01 NEW 13349 192.67 0.00
F Ford Motor Company 0.01 -36.00% 163362 15.50 16.51
DHR Danaher Corporation 0.01 -30.00% 19187 85.74 87.22
TOT TOTAL S.A. 0.01 +49.00% 48120 51.21 53.09
GILD Gilead Sciences 0.01 NEW 28003 94.28 104.71
SYT Syngenta AG 0.01 -30.00% 40163 64.24 70.94
BUD Anheuser-Busch InBev NV 0.01 -8.00% 12559 112.35 124.44
MAR Marriott International 0.01 -25.00% 24035 78.01 82.51
AZO AutoZone 0.01 -60.00% 3412 618.99 637.12
GOOG Google 0.01 -75.00% 4154 530.57 542.84
OMC Omni 0.01 +29.00% 16493 77.49 79.65
Sanofi Aventis 0.01 -49.00% 77600 45.61 0.00
PCAR PACCAR 0.01 NEW 27207 68.00 64.78
Sina Corporation 0.01 +64.00% 36163 37.41 0.00
ZMH Zimmer Holdings 0.01 NEW 15733 113.39 120.57
TM Toyota Motor Corporation 0.01 +43.00% 16274 125.48 137.15
CTRP Ctrip.com International 0.01 +12.00% 35859 45.51 46.16
TSO Tesoro Corporation 0.01 +101.00% 29762 74.36 91.90
Gold 0.01 +60.00% 187285 18.52 0.00
MU Micron Technology 0.01 +22.00% 56607 35.01 30.44
ETR Entergy Corporation 0.01 NEW 18005 87.48 79.38
BIDU Baidu 0.01 +45.00% 12627 228.00 203.53
BRCM Broadcom Corporation 0.01 NEW 44758 43.32 45.00
CF CF Industries Holdings 0.01 -66.00% 5937 272.53 307.24
Enterprise Products Partners 0.01 +71.00% 96186 36.12 0.00
HUN Huntsman Corporation 0.01 +77.00% 54899 22.79 22.72
LRCX Lam Research Corporation 0.01 -14.00% 29362 79.35 83.52
CMG Chipotle Mexican Grill 0.01 +94.00% 4376 684.41 675.52
DGX Quest Diagnostics Incorporated 0.01 -6.00% 22084 67.06 71.29
STD Banco Santander, S.A. 0.01 -13.00% 151163 8.33 0.00
ASH Ashland 0.01 +229.00% 12634 119.76 128.01
CREE Cree 0.01 +174.00% 50487 32.23 39.40
FLS Flowserve Corporation 0.01 +208.00% 21098 59.82 62.86
LFC China Life Insurance Company 0.01 +80.00% 48738 58.70 63.78
Lululemon Athletica 0.01 NEW 23405 55.80 0.00
MGM MGM Resorts International. 0.01 -20.00% 76328 21.38 22.03
Kinross Gold 0.01 +27.00% 755235 2.82 0.00
Tor Dom Bk Cad 0.01 NEW 30697 47.79 0.00
XRT SPDR S&P; Retail 0.01 -54.00% 25757 96.01 98.41
Abercrombie & Fitch Co option 0.01 -20.00% 45900 28.65 0.00
Abercrombie & Fitch Co option 0.01 +26.00% 71800 28.64 0.00
Adobe Sys Inc option 0.01 -43.00% 47100 72.70 0.00
Aetna Inc New option 0.01 -74.00% 41700 88.82 0.00
American Eagle Outfitters Ne option 0.01 +254.00% 214400 13.88 0.00
Anglogold Ashanti Ltd option 0.01 -20.00% 203200 8.70 0.00
Archer Daniels Midland Co option 0.01 +27.00% 66500 52.00 0.00
Auxilium Pharmaceuticals Inc option 0.01 36700 34.39 0.00
Baker Hughes Inc option 0.01 -76.00% 48200 56.08 0.00
Bank Of New York Mellon Corp option 0.01 +11.00% 77100 40.57 0.00
Bb&t Corp option 0.01 -49.00% 40000 38.90 0.00
Check Point Software Tech Lt option 0.01 +151.00% 41500 78.58 0.00
Cit Group Inc option 0.01 +34.00% 76100 47.83 0.00
Cme Group Inc option 0.01 -80.00% 20400 88.63 0.00
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 NEW 16088 87.71 0.00
Exelon Corp option 0.01 -36.00% 80800 37.08 0.00
Harley Davidson Inc option 0.01 +48.00% 53500 65.91 0.00
IVW iShares S&P; 500 Growth Index 0.01 NEW 12388 111.64 116.64
IWN iShares Russell 2000 Value Index 0.01 -59.00% 29269 101.68 102.00
Kohls Corp option 0.01 -14.00% 52300 61.03 0.00
Kohls Corp option 0.01 -50.00% 22400 61.03 0.00
Lennar Corp option 0.01 -27.00% 60300 44.81 0.00
Mead Johnson Nutrition Co option 0.01 +33.00% 21200 100.52 0.00
Moodys Corp option 0.01 -4.00% 21200 95.80 0.00
Murphy Oil Corp option 0.01 -43.00% 45380 50.53 0.00
Netapp Inc option 0.01 -42.00% 39900 41.45 0.00
Nordstrom Inc option 0.01 -21.00% 40200 79.38 0.00
Nucor Corp option 0.01 -78.00% 51100 49.04 0.00
Penney J C Inc option 0.01 +23.00% 448600 6.48 0.00
Penney J C Inc option 0.01 -37.00% 198200 6.48 0.00
Price T Rowe Group Inc option 0.01 -28.00% 21200 85.85 0.00
QLD ProShares Ultra QQQ 0.01 NEW 15525 136.75 149.96
DDM ProShares Ultra Dow30 0.01 +82.00% 9453 134.67 141.20
Select Sector Spdr Tr option 0.01 -69.00% 66300 48.58 0.00
Transocean Ltd option 0.01 -7.00% 118900 18.33 0.00
Yamana Gold 0.01 391152 4.02 0.00
Block H & R Inc option 0.01 68700 33.68 0.00
Carrizo Oil & Co Inc option 0.01 +613.00% 83500 41.60 0.00
Check Point Software Tech Lt option 0.01 +55.00% 33500 78.57 0.00
Cimarex Energy Co option 0.01 +188.00% 20200 105.99 0.00
DG Dollar General 0.01 -32.00% 34680 70.70 72.48
Herbalife Ltd option 0.01 +170.00% 96400 37.70 0.00
Jacobs Engr Group Inc Del option 0.01 -32.00% 35700 44.68 0.00
Peabody Energy Corp option 0.01 -20.00% 404900 7.74 0.00
Agnico Eagle Mines Ltd option 0.01 -22.00% 135000 24.89 0.00
Ashland Inc New option 0.01 -50.00% 14300 119.79 0.00
Cliffs Natural Resources Inc option 0.01 243900 7.14 0.00
Community Health Sys Inc New option 0.01 +29.00% 32392 53.93 0.00
Davita Inc option 0.01 -17.00% 23300 75.75 0.00
Electronic Arts Inc option 0.01 -49.00% 34300 47.03 0.00
Electronic Arts Inc option 0.01 -18.00% 56200 47.01 0.00
First Solar Inc option 0.01 +57.00% 33200 44.61 0.00
Harman Intl Inds Inc option 0.01 13400 106.72 0.00
Humana Inc option 0.01 -38.00% 22400 143.62 0.00
Intl Paper Co option 0.01 -62.00% 35444 53.58 0.00
Juniper Networks Inc option 0.01 -15.00% 65100 22.32 0.00
Kla-tencor Corp option 0.01 -50.00% 38400 70.31 0.00
Kla-tencor Corp option 0.01 -54.00% 51900 70.33 0.00
Lincoln Natl Corp Ind option 0.01 +31.00% 64600 57.66 0.00
Nvidia Corp option 0.01 -52.00% 117500 20.05 0.00
Owens Corning New option 0.01 +376.00% 40500 35.80 0.00
Range Res Corp option 0.01 -34.00% 63800 53.45 0.00
Teck Resources Ltd option 0.01 +41.00% 150000 13.64 0.00
Zimmer Hldgs Inc option 0.01 -16.00% 13200 113.41 0.00
Jarden Corp option 0.01 +123.00% 42200 47.89 0.00
Netapp Inc option 0.01 -36.00% 58700 41.45 0.00
Netease Com Inc option 0.01 -34.00% 19400 99.12 0.00
Tiffany & Co New option 0.01 -51.00% 22000 106.86 0.00
Toll Brothers Inc option 0.01 -2.00% 75400 34.27 0.00
Akamai Technologies Inc option 0.01 +115.00% 22400 62.95 0.00
Allergan Inc option 0.01 -56.00% 16700 212.57 0.00
Activision Blizzard Inc option 0.01 NEW 74700 20.15 0.00
Bunge Limited option 0.01 -58.00% 39500 90.91 0.00
Bunge Limited option 0.01 -28.00% 18900 90.90 0.00
Colgate Palmolive Co option 0.01 -59.00% 49500 69.19 0.00
Continental Resources Inc option 0.01 +78.00% 84400 38.36 0.00
Cooper Cos Inc option 0.01 -28.00% 8000 162.12 0.00
Darden Restaurants Inc option 0.01 -54.00% 42800 58.62 0.00
Darden Restaurants Inc option 0.01 -83.00% 34300 58.63 0.00
Deckers Outdoor Corp option 0.01 +24.00% 24200 91.03 0.00
Deckers Outdoor Corp option 0.01 24400 91.02 0.00
Dollar Tree Inc option 0.01 +10.00% 45500 70.37 0.00
Dominion Res Inc Va New option 0.01 -45.00% 47200 76.91 0.00
General Mls Inc option 0.01 -59.00% 41900 53.34 0.00
Hasbro Inc option 0.01 +6.00% 42300 54.99 0.00
Kinross Gold Corp option 0.01 -4.00% 774500 2.82 0.00
Navistar Intl Corp New option 0.01 +39.00% 105700 33.48 0.00
Navistar Intl Corp New option 0.01 +95.00% 91700 33.48 0.00
Noble Energy Inc option 0.01 -9.00% 48600 47.43 0.00
Precision Castparts Corp option 0.01 +22.00% 8600 240.93 0.00
Public Storage option 0.01 -64.00% 14000 184.86 0.00
Quanta Svcs Inc option 0.01 -27.00% 54000 28.39 0.00
Reynolds American Inc option 0.01 -53.00% 22400 64.29 0.00
Rio Tinto Plc option 0.01 -69.00% 34800 46.06 0.00
Ross Stores Inc option 0.01 -50.00% 24800 94.27 0.00
Sealed Air Corp New option 0.01 +24.00% 49200 42.44 0.00
Ultra Petroleum Corp option 0.01 +201.00% 181600 13.16 0.00
Ultra Petroleum Corp option 0.01 -7.00% 143600 13.16 0.00
Urban Outfitters Inc option 0.01 +65.00% 53900 35.14 0.00
Whiting Pete Corp New option 0.01 +28.00% 99200 33.00 0.00
Whiting Pete Corp New option 0.01 -38.00% 82900 33.00 0.00
XHB SPDR S&P; Homebuilders 0.01 +130.00% 69959 34.12 36.19
Altera Corporation 0.01 +7.00% 98600 36.94 0.00
Cypress Semiconductor 0.01 +3.00% 112300 14.28 0.00
Ishares Russell 2000 0.01 +10.00% 40200 90.95 0.00
Textron 0.01 +8.00% 45400 42.11 0.00
Dillards Inc-cl A 0.01 -23.00% 16600 125.18 0.00
Expeditors Intl Wash 0.01 +111.00% 64200 44.61 0.00
Ncr Corporation 0.01 +27.00% 74200 29.14 0.00
ASTRAZENECA Plc-spons 0.01 -20.00% 52000 70.38 0.00
Mattel 0.01 +76.00% 112400 30.94 0.00
Advance Auto Parts 0.01 -43.00% 16500 159.27 0.00
Chubb 0.01 -29.00% 31500 103.46 0.00
Chubb 0.01 +39.00% 27600 103.48 0.00
Paccar 0.01 +197.00% 42500 68.00 0.00
Dillards Inc-cl A 0.01 +16.00% 23900 125.19 0.00
Block H & R 0.01 -28.00% 43100 33.69 0.00
TDSC 3D Systems Corporation 0.01 +9.00% 47793 32.87 0.00
Apollo Group Inc cl a 0.01 +17.00% 93400 34.11 0.00
Mohawk Co Cll Opt 50.0000 options-call 0.01 +8.00% 13600 155.37 0.00
Biomarin Pharmaceutical 0.01 -67.00% 14900 90.40 0.00
UDN PowerShares DB US Dollar Index Bearish 0.01 +49.00% 89293 23.76 22.48
Biomarin Pharmaceutical 0.01 +145.00% 14000 90.43 0.00
Nabors Industries Ltd shs 0.01 +76.00% 238300 12.98 0.00
Foot Locker 0.01 -42.00% 33800 56.18 0.00
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 -3.00% 49915 42.65 42.53
M & T Bk 0.01 -26.00% 12700 125.59 0.00
Mas 0.01 +63.00% 73700 25.20 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 +1530.00% 52651 47.86 51.66
St Jude Med 0.01 +5.00% 30300 65.02 0.00
Dish Network Corp Comm on stock 0.01 +48.00% 38000 72.89 0.00
Bce Inc Put 0.01 +61.00% 43900 45.85 0.00
Diebold Inc Put 0.01 +45.00% 37000 34.65 0.00
XBI SPDR S&P; Biotech 0.01 -54.00% 9377 186.41 215.16
IJR iShares S&P; SmallCap 600 Index 0.01 +543.00% 23240 114.07 116.94
Allstate Corp option 0.01 -61.00% 26400 70.27 0.00
Citrix Sys Inc option 0.01 -79.00% 22900 63.80 0.00
ERX Direxion Daily Energy Bull 3X Shs 0.01 +358.00% 22433 60.49 62.11
Proshares Tr 0.01 +126.00% 8345 149.07 0.00
SDY SPDR S&P; Dividend 0.01 NEW 27652 78.80 79.41
Coca-cola Enterprises 0.01 +128.00% 32079 44.23 0.00
EWC iShares MSCI Canada Index 0.01 NEW 79188 28.86 28.15
VYM Vanguard High Dividend Yield ETF 0.01 -9.00% 26926 68.74 70.14
JKD iShares Morningstar Large Core Idx 0.01 NEW 26337 123.51 124.78
JKF iShares Morningstar Large Value 0.01 -3.00% 21874 86.18 86.23
JKI iShares Morningstar Mid Value Idx 0.01 NEW 21175 124.53 127.89
FXF CurrencyShares Swiss Franc Trust 0.01 -10.00% 37054 98.15 102.29
EWG iShares MSCI Germany Index Fund 0.01 NEW 47200 27.42 29.67
IWC iShares Russell Microcap Index 0.01 -44.00% 32988 76.97 77.95
IYF iShares Dow Jones US Financial 0.01 -49.00% 28990 90.20 90.21
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 NEW 44833 71.42 76.06
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 22469 114.69 123.49
Proshares Tr ultrapro qqq 0.01 +204.00% 24660 97.45 0.00
UPRO ProShares UltraPro S&P; 500 0.01 NEW 19522 132.62 142.67
KCE SPDR KBW Capital Markets 0.01 -27.00% 36518 50.85 50.78
VDC Vanguard Consumer Staples ETF 0.01 -72.00% 13554 125.28 128.13
FXY CurrencyShares Japanese Yen Trust 0.01 -91.00% 19304 81.23 81.78
Cboe Holdings Inc put 0.01 -3.00% 41100 63.43 0.00
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 -2.00% 39154 60.68 61.25
Apollo Group Inc put 0.01 -25.00% 42300 34.11 0.00
Clorox Co Del put 0.01 -62.00% 15300 104.18 0.00
Cree Inc call 0.01 -19.00% 83400 32.22 0.00
Infosys Technologies Ltd call 0.01 +77.00% 114800 31.46 0.00
Infosys Technologies Ltd put 0.01 59800 31.45 0.00
INC L-3 Communications Hldgs call 0.01 +148.00% 10700 126.17 0.00
Lam Research Corp put 0.01 +17.00% 44500 79.35 0.00
M D C Hldgs Inc put 0.01 -26.00% 48100 26.47 0.00
Pulte Group Inc call 0.01 -38.00% 159500 21.46 0.00
QUE Royal Bk Cda Montreal put 0.01 -66.00% 41500 69.06 0.00
Staples Inc put 0.01 -74.00% 93000 18.12 0.00
Stryker Corp put 0.01 -40.00% 20100 94.33 0.00
Genworth Finl Inc put 0.01 -33.00% 202300 8.50 0.00
Jds Uniphase Corp call 0.01 +162.00% 116700 13.72 0.00
Seagate Technology 0.01 -29.00% 55600 66.49 0.00
Ciena 0.01 -5.00% 70800 19.41 0.00
Ciena 0.01 -12.00% 137100 19.41 0.00
MATERIALS Mckesson 0.01 -70.00% 12600 207.62 0.00
ISHARES BARCLAYS 20+ YR TREAS P @ 101.0 Jan 11 option 0.01 +68.00% 14800 92.91 0.00
Western Union Co C @ 17.0 May 11 option 0.01 -32.00% 97300 17.91 0.00
Altera 0.01 -5.00% 90000 36.94 0.00
Cognizant Tech Solutions Cp 0.01 -16.00% 62400 52.66 0.00
Cigna 0.01 -40.00% 35600 102.92 0.00
Health Care Reit Inc call 0.01 -60.00% 40500 75.68 0.00
Ace Ltd call 0.01 -23.00% 23500 114.89 0.00
Ace Ltd put 0.01 +104.00% 23700 114.89 0.00
Advance Auto Parts Inc call 0.01 -32.00% 16500 159.27 0.00
Advanced Micro Devices Inc put 0.01 +60.00% 474500 2.67 0.00
Akamai Technologies Inc call 0.01 -2.00% 47100 62.95 0.00
American Eagle Outfitters Ne put 0.01 +91.00% 213900 13.88 0.00
Automatic Data Processing In call 0.01 -87.00% 24579 83.36 0.00
Avalonbay Cmntys Inc call 0.01 -66.00% 12600 163.41 0.00
Avis Budget Group put 0.01 +70.00% 47600 66.32 0.00
Blackrock Inc call 0.01 -84.00% 3800 357.63 0.00
Cameron International Corp put 0.01 +16.00% 51000 49.94 0.00
Carnival Corp call 0.01 -58.00% 48500 45.34 0.00
Centurytel Inc call 0.01 -37.00% 50400 39.58 0.00
Cigna Corp put 0.01 -6.00% 32100 102.90 0.00
Cimarex Energy Co put 0.01 +41.00% 23000 106.00 0.00
Cirrus Logic Inc call 0.01 +52.00% 102900 23.57 0.00
Coeur D Alene Mines Corp Ida call 0.01 +657.00% 475000 5.11 0.00
Coeur D Alene Mines Corp Ida put 0.01 +318.00% 311500 5.11 0.00
Cognizant Technology Solutio put 0.01 -26.00% 60500 52.66 0.00
Comerica Inc call 0.01 -8.00% 74600 46.84 0.00
Community Health Sys Inc New put 0.01 +680.00% 57228 53.92 0.00
D R Horton Inc call 0.01 -28.00% 139500 25.29 0.00
Dicks Sporting Goods Inc call 0.01 -34.00% 34600 49.65 0.00
Dover Corp call 0.01 +96.00% 31000 71.71 0.00
Entergy Corp New call 0.01 -81.00% 16400 87.50 0.00
F5 Networks Inc put 0.01 -49.00% 10900 130.46 0.00
Fastenal Co call 0.01 -28.00% 66900 47.56 0.00
Fifth Third Bancorp call 0.01 +72.00% 108600 20.38 0.00
Fifth Third Bancorp put 0.01 +176.00% 119000 20.38 0.00
Foot Locker Inc put 0.01 -48.00% 34100 56.19 0.00
Gamestop Corp New put 0.01 +29.00% 67000 33.81 0.00
Hasbro Inc call 0.01 +52.00% 31100 54.98 0.00
Helmerich & Payne Inc call 0.01 +15.00% 51200 67.42 0.00
Humana Inc put 0.01 -50.00% 22900 143.62 0.00
Jds Uniphase Corp put 0.01 -46.00% 99100 13.72 0.00
Joy Global Inc call 0.01 -14.00% 29000 46.52 0.00
Joy Global Inc put 0.01 -22.00% 48800 46.52 0.00
Kb Home put 0.01 -24.00% 143200 16.55 0.00
Lauder Estee Cos Inc call 0.01 -27.00% 32700 76.21 0.00
Lorillard Inc call 0.01 -50.00% 22400 62.95 0.00
M & T Bk Corp call 0.01 -47.00% 12600 125.63 0.00
Marriott Intl Inc New call 0.01 -36.00% 32000 78.03 0.00
Marvell Technology Group Ltd call 0.01 -10.00% 104800 14.50 0.00
Mead Johnson Nutrition Co put 0.01 -16.00% 13400 100.52 0.00
Pitney Bowes Inc call 0.01 -23.00% 149300 24.37 0.00
Plum Creek Timber Co Inc put 0.01 -43.00% 48300 42.80 0.00
Ppg Inds Inc call 0.01 -42.00% 11600 231.12 0.00
Precision Castparts Corp put 0.01 5800 240.86 0.00
Price T Rowe Group Inc call 0.01 35800 85.87 0.00
Regions Financial Corp New call 0.01 +22.00% 284700 10.56 0.00
Ross Stores Inc call 0.01 -24.00% 24500 94.24 0.00
Sherwin Williams Co call 0.01 -55.00% 12000 263.00 0.00
Sohu Com Inc call 0.01 34000 53.18 0.00
Southern Copper Corp call 0.01 -5.00% 81100 28.20 0.00
Symantec Corp call 0.01 +20.00% 125900 25.66 0.00
Teradyne Inc call 0.01 +465.00% 87100 19.79 0.00
Terex Corp New call 0.01 -8.00% 105700 27.88 0.00
Time Warner Cable Inc call 0.01 -3.00% 24300 152.06 0.00
Time Warner Cable Inc put 0.01 -35.00% 18200 152.03 0.00
Tyson Foods Inc call 0.01 +28.00% 77600 40.09 0.00
Xerox Corp put 0.01 +8.00% 257900 13.86 0.00
Zions Bancorporation call 0.01 -13.00% 64600 28.51 0.00
Zions Bancorporation put 0.01 -59.00% 44700 28.50 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.01 NEW 26433 98.06 0.00
Kellogg Co put 0.01 -86.00% 29900 65.45 0.00
Oneok 0.01 +31.00% 26000 49.81 0.00
Shutterfly Inc call 0.01 +2.00% 54600 41.70 0.00
Bank Of Montreal put 0.01 -81.00% 28600 70.73 0.00
Bank Of Nova Scotia put 0.01 -49.00% 54300 57.07 0.00
Bce Inc call 0.01 +103.00% 52300 45.85 0.00
Cameco Corp call 0.01 +123.00% 168400 16.41 0.00
CAN IMPERIAL BK OF Commerce put 0.01 -64.00% 29100 85.95 0.00
Canadian Natl Railway Co put 0.01 -54.00% 33700 68.90 0.00
Eldorado Gold Corp call 0.01 +230.00% 288800 6.08 0.00
Encana call 0.01 +233.00% 92000 13.87 0.00
Encana Corp call 0.01 +135.00% 102600 13.87 0.00
Magna International Inc call 0.01 -56.00% 26000 108.69 0.00
Magna International Inc put 0.01 -53.00% 28100 108.68 0.00
Yamana Gold Inc call 0.01 -14.00% 486500 4.02 0.00
Ak Steel Common Stock cmn 0.01 +13.00% 249500 5.94 0.00
Alaska Air Group Common Stock Alk cmn 0.01 -26.00% 42100 59.76 0.00
Alliance Data Systems Cmn Stk cmn 0.01 -43.00% 9200 286.09 0.00
Alliance Data Systems Cmn Stk cmn 0.01 -59.00% 10600 286.04 0.00
Aol Inc cmn 0.01 +48.00% 47800 46.17 0.00
Aol Inc cmn 0.01 -6.00% 44600 46.17 0.00
Arcelor Mittal-class A Ny Re cmn 0.01 142300 11.03 0.00
Athenahealth Inc cmn 0.01 +21.00% 21100 145.69 0.00
Autodesk Inc cmn 0.01 -64.00% 57100 60.05 0.00
Avago Technologies Ltd cmn 0.01 +56.00% 18800 100.59 0.00
Avago Technologies Ltd cmn 0.01 +5.00% 24100 100.58 0.00
Barnes & Noble Inc Cmn Stk cmn 0.01 +19.00% 63900 23.22 0.00
Be Aerospace Inc Cmn Stk cmn 0.01 +294.00% 36333 58.02 0.00
Becton Dickinson & Co cmn 0.01 -59.00% 9600 139.17 0.00
Big Lots Inc Cmn Stk cmn 0.01 -27.00% 45300 40.02 0.00
Borg Warner Inc Cmn Stk cmn 0.01 +188.00% 52800 54.94 0.00
Boston Properties Inc Cmn Stock cmn 0.01 -2.00% 13300 128.72 0.00
Brunswick Corp cmn 0.01 +100.00% 27000 51.26 0.00
BUFFALO WILD WINGS INC COMMON Stock cmn 0.01 +54.00% 9600 180.42 0.00
Cablevision Systems -cl A Cmn Stk cmn 0.01 +5.00% 82000 20.63 0.00
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.01 -27.00% 51100 29.61 0.00
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.01 +23.00% 100700 29.61 0.00
Caci Intl Inc -cl A Cmn Stk cmn 0.01 +76.00% 16800 86.19 0.00
Calpine Corp/new cmn 0.01 +90.00% 108900 22.13 0.00
Calpine Corp/new cmn 0.01 +16.00% 78000 22.13 0.00
Campbell Soup Co cmn 0.01 -66.00% 39100 43.99 0.00
Cboe Holdings Inc cmn 0.01 -33.00% 41200 63.42 0.00
Celanese Corp Common Stock Cls A cmn 0.01 +35.00% 59300 59.97 0.00
Centerpoint Energy Cmn Stk cmn 0.01 77100 23.42 0.00
Cerner Corp Cmn Stk cmn 0.01 -23.00% 44500 64.65 0.00
Cintas Corp Cmn Stk cmn 0.01 -18.00% 16500 78.42 0.00
Coca Cola Enterprises Inc cmn 0.01 -52.00% 49900 44.23 0.00
Conagra Foods Inc Cmn Stk cmn 0.01 -16.00% 42900 36.27 0.00
Conagra Foods Inc Cmn Stk cmn 0.01 +13.00% 44200 36.29 0.00
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn 0.01 +19.00% 28400 98.17 0.00
CUBIST PHARMACEUTICALS INC CMN Stock cmn 0.01 17100 100.64 0.00
CUBIST PHARMACEUTICALS INC CMN Stock cmn 0.01 -64.00% 13300 100.68 0.00
Danaher Corp Cmn Stk cmn 0.01 +397.00% 37300 85.71 0.00
Davita Inc Cmn Stock cmn 0.01 -59.00% 20900 75.74 0.00
DICK'S SPORTING GOODS INC COMMON Stock cmn 0.01 -20.00% 30300 49.64 0.00
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.01 -47.00% 25700 66.30 0.00
Dineequity Inc Cmn Stk cmn 0.01 +244.00% 14800 103.65 0.00
Dish Network Corp Common Stock cmn 0.01 +55.00% 45500 72.88 0.00
Dollar Tree Stores Inc Cmn Stock cmn 0.01 +175.00% 25100 70.40 0.00
Donnelley R R & Sons Co cmn 0.01 +89.00% 112300 16.80 0.00
Dover Corp cmn 0.01 +55.00% 49600 71.71 0.00
Ecolab Inc cmn 0.01 -41.00% 20100 104.53 0.00
Edwards Lifesciences Cp Cmn Stock cmn 0.01 +90.00% 23600 127.37 0.00
Energy Transfer Partners Lp cmn 0.01 +50.00% 34700 65.01 0.00
Energy Transfer Partners Lp cmn 0.01 +61.00% 56600 65.00 0.00
Eqt Corporation cmn 0.01 +110.00% 18300 75.68 0.00
Expeditors Intl Wash Inc Cmn Stk cmn 0.01 -49.00% 37800 44.60 0.00
Fiserv Inc Cmn Stk cmn 0.01 -28.00% 19900 70.95 0.00
Fmc Technologies, Inc cmn 0.01 +19.00% 53800 46.84 0.00
Garmin Ltd cmn 0.01 -11.00% 30700 52.83 0.00
Guess Inc Cmn Stk cmn 0.01 +145.00% 145300 21.08 0.00
Hain Celestial Group Inc Cmn Stk cmn 0.01 36900 58.29 0.00
Hain Celestial Group Inc Cmn Stk cmn 0.01 +45.00% 29400 58.30 0.00
Hanesbrands Inc Common Stock cmn 0.01 +164.00% 15100 111.59 0.00
Hcp Inc Common Stock cmn 0.01 -15.00% 31100 44.02 0.00
Herbalife Ltd Common Stock cmn 0.01 +60.00% 36100 37.70 0.00
Hospitality Properties Trust cmn 0.01 +465.00% 76300 31.00 0.00
Hospitality Properties Trust cmn 0.01 +17.00% 57400 30.99 0.00
HOST HOTELS & RESORTS INC COMMON Stock Reit cmn 0.01 +11.00% 113200 23.77 0.00
Huntsman Cos/the Common Stock cmn 0.01 +15.00% 111500 22.78 0.00
Huntsman Cos/the Common Stock cmn 0.01 145600 22.78 0.00
Informatica Corp Cmn Stock cmn 0.01 -10.00% 54500 38.13 0.00
Ingersoll-rand Plc cmn 0.01 +4.00% 51921 63.38 0.00
Ingersoll-rand Plc cmn 0.01 -52.00% 31402 63.40 0.00
Invesco Plc Common Stock cmn 0.01 -55.00% 60800 39.52 0.00
Isis Pharmaceuticals Inc Cmn Stk cmn 0.01 -38.00% 46600 61.74 0.00
Jabil Circuit Inc Cmn Stk cmn 0.01 +20.00% 72300 21.83 0.00
Jetblue Airways Corp cmn 0.01 +116.00% 114900 15.86 0.00
Kansas City Southern Inc Cmn Stk cmn 0.01 -51.00% 22500 122.04 0.00
Kansas City Southern Inc Cmn Stk cmn 0.01 -32.00% 22900 122.01 0.00
Kohlberg Kravis Roberts & Compan cmn 0.01 +23.00% 140100 23.21 0.00
Kohlberg Kravis Roberts & Compan cmn 0.01 -20.00% 64400 23.21 0.00
Lam Research Common Stock cmn 0.01 -10.00% 31300 79.33 0.00
Lear Corp cmn 0.01 -37.00% 14700 98.10 0.00
LEXMARK INTERNATIONAL INC CLASS-A Common Stock cmn 0.01 -20.00% 32400 41.27 0.00
Lincoln Natl Corp Ind cmn 0.01 -23.00% 24700 57.65 0.00
Linear Technology Corp Cmn Stk cmn 0.01 -16.00% 63800 45.60 0.00
Linn Energy Llc Unit cmn 0.01 +86.00% 247700 10.13 0.00
Linn Energy Llc Unit cmn 0.01 +243.00% 130000 10.13 0.00
Louisiana-pacific Corp cmn 0.01 +671.00% 84100 16.56 0.00
Lumber Liquidators Holdings In cmn 0.01 +50.00% 33200 66.30 0.00
Lumber Liquidators Holdings In cmn 0.01 +201.00% 19000 66.32 0.00
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.01 -26.00% 38200 82.67 0.00
Manpower, Inc. Common Stock cmn 0.01 -19.00% 23300 68.15 0.00
Manpower, Inc. Common Stock cmn 0.01 +275.00% 25900 68.19 0.00
Marriott International Inc cmn 0.01 -51.00% 29600 78.04 0.00
Marsh & Mclennan Cos Inc cmn 0.01 -26.00% 58300 57.24 0.00
Masco Corp Common Stock cmn 0.01 +35.00% 109200 25.20 0.00
Mattel Inc cmn 0.01 -67.00% 48900 30.94 0.00
Maxim Integrated Products Cmn Stk cmn 0.01 +143.00% 73600 31.88 0.00
Maxim Integrated Products Cmn Stk cmn 0.01 -40.00% 75800 31.87 0.00
Mdc Holdings Inc Cmn Stk cmn 0.01 -15.00% 59700 26.47 0.00
Mens Wearhouse Inc Cmn Stk cmn 0.01 +2.00% 34600 44.16 0.00
Mens Wearhouse Inc Cmn Stk cmn 0.01 +143.00% 46700 44.15 0.00
Microchip Technology Inc Cmn Stk cmn 0.01 +155.00% 52600 45.11 0.00
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.01 -28.00% 29800 74.53 0.00
Ncr Corp New Cmn Stock cmn 0.01 -11.00% 46200 29.13 0.00
Nisource Inc Cmn Stk cmn 0.01 -65.00% 45100 42.42 0.00
Nisource Inc Cmn Stk cmn 0.01 -39.00% 30500 42.43 0.00
Nrg Energy Inc Common Stock cmn 0.01 70000 26.96 0.00
Nustar Energy Lp Cmn Stk cmn 0.01 -29.00% 26500 57.74 0.00
Oceaneering International Cmn Stk cmn 0.01 -19.00% 38800 58.81 0.00
Omnicare Inc. Common Stock cmn 0.01 -2.00% 28600 72.94 0.00
Omnicare Inc. Common Stock cmn 0.01 +16.00% 24100 72.95 0.00
Oneok Inc cmn 0.01 +166.00% 37600 49.79 0.00
Oreily Automotive Inc Cmn Stk cmn 0.01 -32.00% 12100 192.64 0.00
PACKAGING CORP OF AMERICA CMN Stock cmn 0.01 -35.00% 16300 78.04 0.00
PACKAGING CORP OF AMERICA CMN Stock cmn 0.01 -37.00% 33000 78.06 0.00
Parker Hannifin Corp cmn 0.01 -50.00% 21900 128.95 0.00
Patterson-uti Energy Common Stock cmn 0.01 +37.00% 106900 16.59 0.00
Paychex Inc Cmn Stk cmn 0.01 +726.00% 78500 46.17 0.00
Plum Creek Timber Inc -lp Cmn Stk cmn 0.01 -61.00% 35100 42.79 0.00
Polaris Inds Inc Cmn Stk cmn 0.01 -10.00% 14900 151.21 0.00
Ppl Corporation Cmn Stk cmn 0.01 +31.00% 89400 36.33 0.00
Progressive Corp-ohio Cmn Stk cmn 0.01 -8.00% 46200 26.99 0.00
Public Svc Enterprises cmn 0.01 -11.00% 59400 41.41 0.00
Qlik Technologies Inc cmn 0.01 -36.00% 86900 30.89 0.00
Red Hat Inc Cmn Stock cmn 0.01 +13.00% 51500 69.15 0.00
Republic Services Cmn Stock cmn 0.01 +37.00% 79500 40.25 0.00
Royal Gold Inc Cmn Stk cmn 0.01 -51.00% 37200 62.69 0.00
Ryder Sys Inc cmn 0.01 -3.00% 29900 92.84 0.00
Ryland Group Inc Cmn Stk cmn 0.01 -31.00% 35800 38.55 0.00
Schwab Charles Corp New cmn 0.01 +197.00% 60900 30.20 0.00
Seadrill Ltd cmn 0.01 +77.00% 195700 11.94 0.00
Sempra Energy Cmn Stock cmn 0.01 -51.00% 12700 111.34 0.00
Sohu.com Inc cmn 0.01 -46.00% 26300 53.19 0.00
Spectra Energy Corp Common Stock cmn 0.01 +132.00% 78700 36.30 0.00
Stanley Black & Decker Inc cmn 0.01 +45.00% 34800 96.09 0.00
Steel Dynamics Inc Cmn Stock cmn 0.01 +209.00% 68100 19.74 0.00
Taser Intl Inc Cmn Stock cmn 0.01 +150.00% 100100 26.48 0.00
Taser Intl Inc Cmn Stock cmn 0.01 -56.00% 50100 26.49 0.00
TECK COMINCO LIMITED - CL B CMN Stk cmn 0.01 -35.00% 147000 13.64 0.00
Teekay Corp Cmn Stock cmn 0.01 -66.00% 31000 50.90 0.00
Teradyne Inc Cmn Stk cmn 0.01 +124.00% 113900 19.79 0.00
Terex Corp Cmn Stock cmn 0.01 +16.00% 104900 27.88 0.00
Textron Inc cmn 0.01 +27.00% 79000 42.11 0.00
Kroger Co. Common Stock Kr cmn 0.01 -17.00% 28000 64.21 0.00
Nasdaq Omx Group Common Stock cmn 0.01 +205.00% 41600 47.96 0.00
Time Warner Inc Cmn Stk cmn 0.01 -57.00% 28765 85.42 0.00
Tractor Supply Co Cmn Stk cmn 0.01 +75.00% 35700 78.82 0.00
Tupperware Brands Corp Cmn Stk cmn 0.01 -19.00% 26700 63.00 0.00
TYSON FOODS, INC. CLASS A COMMON Stock cmn 0.01 +483.00% 68900 40.09 0.00
Ulta Salon Cosmetics & Fragr cmn 0.01 -56.00% 11200 127.86 0.00
Ulta Salon Cosmetics & Fragr cmn 0.01 -66.00% 11500 127.83 0.00
Under Armour Inc Common Stock cmn 0.01 -29.00% 41800 67.89 0.00
Under Armour Inc Common Stock cmn 0.01 -5.00% 52100 67.91 0.00
United Rentals Inc Cmn Stock cmn 0.01 26300 102.02 0.00
Usg Corporation cmn 0.01 -28.00% 72600 27.99 0.00
V F Corp cmn 0.01 +69.00% 31000 74.90 0.00
Valspar Corp Cmn Stk cmn 0.01 +82.00% 26400 86.48 0.00
Valspar Corp Cmn Stk cmn 0.01 +38.00% 28400 86.48 0.00
Verifone Systems Inc cmn 0.01 +49.00% 83500 37.20 0.00
Verifone Systems Inc cmn 0.01 +88.00% 62800 37.20 0.00
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.01 -8.00% 18200 118.79 0.00
Viacom Inc Cmn Stk-class B cmn 0.01 -53.00% 38800 75.26 0.00
Vornado Realty Trust Cmn Stk cmn 0.01 -50.00% 18800 117.71 0.00
Wesco Intl Inc Cmn Stock cmn 0.01 +215.00% 22700 76.21 0.00
Western Refining Inc Cmn Stk cmn 0.01 -3.00% 41600 37.79 0.00
Western Union Co/the Common Stock cmn 0.01 +89.00% 77700 17.92 0.00
Williams-sonoma Inc Cmn Stk cmn 0.01 +8.00% 45500 75.67 0.00
Vanguard Admiral Fds Inc cmn 0.01 +121.00% 23128 101.39 0.00
POWERSHS DB US Dollar Index 0.01 NEW 68100 23.96 0.00
Select Sector Spdr Tr put 0.01 86700 41.35 0.00
Bhp Billiton Ltd opt 0.01 -19.00% 35400 47.32 0.00
Cemex Sab De Cv opt 0.01 -17.00% 235072 10.19 0.00
Ishares Inc opt 0.01 -39.00% 61600 28.86 0.00
Ctrip Com Intl Ltd put 0.01 -23.00% 78300 45.50 0.00
Grace W R & Co Del New call 0.01 +26.00% 21300 95.40 0.00
Ishares Inc put 0.01 NEW 239500 11.24 0.00
Covidien Plc cmn 0.01 -46.00% 17832 102.29 0.00
Kinder Morgan Inc cmn 0.01 +424.00% 66464 42.31 0.00
Kinder Morgan Inc cmn 0.01 +63.00% 41600 42.31 0.00
Nxp Semiconductors Nv cmn 0.01 +61.00% 47300 76.41 0.00
Nxp Semiconductors Nv cmn 0.01 -53.00% 21800 76.42 0.00
Mosaic 0.01 NEW 30374 45.66 0.00
Ishares High Dividend Equity F 0.01 NEW 24110 76.52 0.00
Sony Corp put 0.01 -69.00% 69600 20.47 0.00
America Movil Sab De Cv opt 0.01 -26.00% 154100 22.18 0.00
Etrade Financial Corp put 0.01 -32.00% 69000 24.26 0.00
Apollo Global Management - A cmn 0.01 +26.00% 81900 23.58 0.00
Gnc Holdings Inc-cl A cmn 0.01 +261.00% 39000 46.95 0.00
Prologis Inc cmn 0.01 -51.00% 42400 43.02 0.00
Yandex Nv-a cmn 0.01 -24.00% 72000 17.96 0.00
Yandex Nv-a cmn 0.01 +29.00% 130700 17.96 0.00
Currencyshares Australian Dl put 0.01 +15.00% 27700 81.73 0.00
Hollyfrontier Corp put 0.01 -28.00% 52200 37.47 0.00
Pvh Corp call 0.01 -3.00% 27600 128.15 0.00
Pvh Corp put 0.01 -72.00% 17400 128.16 0.00
Dunkin' Brands Group Inc cmn 0.01 +295.00% 52600 42.64 0.00
Dunkin' Brands Group Inc cmn 0.01 +77.00% 32000 42.66 0.00
Marathon Petroleum Corp cmn 0.01 -29.00% 25800 90.27 0.00
Pandora Media Inc cmn 0.01 -49.00% 88000 17.83 0.00
Pandora Media Inc cmn 0.01 -31.00% 189700 17.83 0.00
Swift Transportation Co cmn 0.01 -3.00% 48100 28.63 0.00
Currencyshares British Pound call 0.01 +15.00% 8200 153.05 0.00
Currencyshares British Pound put 0.01 -86.00% 13700 153.07 0.00
Ishares Msci Australia Index put 0.01 -41.00% 56500 22.18 0.00
Ishares Msci Germany Index put 0.01 -15.00% 80200 27.41 0.00
Ishares Msci Germany Index call 0.01 125100 27.41 0.00
Ishares Msci Taiwan Index Fd put 0.01 +86.00% 187100 15.11 0.00
Ishares Msci Taiwan Index Fd call 0.01 128000 15.11 0.00
Ishares S&p 100 Index Fund call 0.01 +43.00% 25600 90.94 0.00
Ishares S&p Midcap 400 put 0.01 -5.00% 11100 144.77 0.00
Petrochina Co Ltd -adr put 0.01 -61.00% 12600 110.95 0.00
Proshares Ultra Real Estate put 0.01 -19.00% 14900 105.64 0.00
Proshares Ultra Real Estate call 0.01 -21.00% 25000 105.64 0.00
Proshares Ultrapro S&p 500 put 0.01 -74.00% 27600 132.61 0.00
Proshares Ultrashort Oil & G put 0.01 -29.00% 34800 97.44 0.00
Proshares Ultrashort Silver call 0.01 -14.00% 68500 38.04 0.00
Sap Ag-sponsored Adr call 0.01 +390.00% 21600 69.63 0.00
Vanguard Reit Etf put 0.01 +132.00% 31600 81.01 0.00
Vanguard Us Total Stock Mkt put 0.01 +121.00% 27700 105.99 0.00
Youku.com Inc-spon Adr put 0.01 +754.00% 164900 17.81 0.00
Tripadvisor 0.01 NEW 18860 74.66 0.00
Market Vectors Semiconductor E 0.01 -73.00% 32387 54.62 0.00
Vanguard Intl Equity Index F opt 0.01 -4.00% 38400 40.03 0.00
Cbre Group Inc cmn 0.01 -10.00% 65600 34.25 0.00
LEVEL 3 COMMUNICATIONS INC CMN Stock cmn 0.01 +19.00% 51900 49.38 0.00
LEVEL 3 COMMUNICATIONS INC CMN Stock cmn 0.01 -35.00% 46000 49.37 0.00
Melco Crown Entmt Ltd put 0.01 130600 25.40 0.00
PUT - UNG 100 @ 14 EXP 01/19/2013 .................. put 0.01 +80.00% 124900 14.77 0.00
Tripadvisor Inc opt 0.01 -28.00% 37500 74.67 0.00
Tripadvisor Inc opt 0.01 -44.00% 33600 74.67 0.00
Qihoo 360 Technology Co. Ltd put 0.01 -27.00% 61800 57.27 0.00
American Tower Corp - Cl A C mn 0.01 -23.00% 27500 98.84 0.00
Expedia Inc Common Stock C mn 0.01 -22.00% 33900 85.37 0.00
Market Vectors Etf Tr call 0.01 -83.00% 51300 35.93 0.00
Proshares Tr Ii 0.01 -54.00% 24569 119.38 0.00
Catamaran 0.01 NEW 37412 51.75 0.00
DUKE ENERGY CORP New put 0.01 -83.00% 20800 83.56 0.00
Dun & Bradstreet Corp Del Ne call 0.01 +84.00% 25700 120.97 0.00
Directv opt 0.01 +60.00% 32800 86.71 0.00
Asml Holding N.v. 0.01 +101.00% 12488 107.86 0.00
Abbvie 0.01 NEW 21298 65.45 0.00
Whitewave Foods 0.01 -11.00% 62527 34.99 0.00
Adt Corporation 0.01 +15.00% 79749 36.23 0.00
Mondelez Intl Inc opt 0.01 +19.00% 79300 36.33 0.00
Tenet Healthcare Corp call 0.01 +53.00% 37000 50.68 0.00
Workday Inc cl a 0.01 -32.00% 29900 81.61 0.00
NATIONSTAR MORTGAGE Holdings cmn 0.01 +50.00% 70300 28.19 0.00
REALOGY HOLDINGS Corp cmn 0.01 +422.00% 32400 44.48 0.00
REALOGY HOLDINGS Corp cmn 0.01 +54.00% 34000 44.50 0.00
Servicenow Inc cmn 0.01 +48.00% 25800 67.87 0.00
Stratasys Ltd cmn 0.01 -2.00% 21400 83.13 0.00
Stratasys Ltd cmn 0.01 -3.00% 16600 83.13 0.00
TENET HEALTHCARE Corporation Cmn Stk cmn 0.01 +49.00% 44600 50.67 0.00
Whitewave Foods Co cmn 0.01 -43.00% 58400 34.98 0.00
Direxion Shs Etf Tr 0.01 -19.00% 66904 21.00 0.00
Financial Bear 3x 0.01 NEW 106356 12.67 0.00
D Direxion Shs Etf Tr option 0.01 +15.00% 168800 11.16 0.00
Five Below Inc cmn 0.01 +312.00% 51500 40.83 0.00
Fox News 0.01 +274.00% 41849 36.89 0.00
Zoetis Inc option 0.01 -47.00% 48000 43.02 0.00
Proshares Tr 0.01 NEW 26749 53.35 0.00
Lennox Intl 0.01 +77.00% 23100 95.06 0.00
Sunedison 0.01 -35.00% 82000 19.51 0.00
T-mobile Us 0.01 -24.00% 69000 26.94 0.00
Tableau Software Inc cl a 0.01 -27.00% 39300 84.76 0.00
Tableau Software Inc cl a 0.01 -28.00% 29500 84.75 0.00
Tal Intl 0.01 -8.00% 54600 43.57 0.00
Tal Intl 0.01 +75.00% 58900 43.57 0.00
Zoetis Inc cl a 0.01 -32.00% 75600 43.03 0.00
Ishares U.s. Home Construction Etf put 0.01 +268.00% 63000 25.87 0.00
Direxion Dly Emg Mkt Bear 3x 0.01 +57.00% 94900 37.51 0.00
Direxion Gold Miners Bear 3x 0.01 +270.00% 81100 24.66 0.00
Market Vectors Semiconductor 0.01 +45.00% 31000 54.61 0.00
Proshares Ultrashort 20+y Tr 0.01 -15.00% 38800 46.39 0.00
Proshares Ultrashort Dow30 0.01 +187.00% 73400 21.76 0.00
Proshares Ultrashort Gold 0.01 -6.00% 19000 100.21 0.00
Spdr Euro Stoxx 50 Etf 0.01 -45.00% 42300 36.86 0.00
Blackberry Ltd put 0.01 -17.00% 216600 10.98 0.00
Twenty First Centy Fox Inc call 0.01 -48.00% 83520 38.41 0.00
Kcg Holdings Inc-cl A 0.01 -38.00% 115000 11.65 0.00
Yy Inc ads repcom cla 0.01 NEW 44200 62.33 0.00
Yy Inc ads repcom cla 0.01 NEW 20300 62.36 0.00
Fireeye 0.01 -6.00% 104200 31.58 0.00
Hilton Worldwide Hldgs 0.01 +146.00% 87900 26.09 0.00
Fireeye Inc cmn 0.01 -3.00% 109800 31.58 0.00
Endo Intl Plc options 0.01 43900 72.12 0.00
Endo Intl Plc shs 0.01 -43.00% 27800 72.12 0.00
Perrigo Co Plc shs 0.01 -54.00% 18311 167.17 0.00
Keurig Green Mountain 0.01 -32.00% 23900 132.38 0.00
Proshares Ultrapro Short Qqq 0.01 +498.00% 98800 29.84 0.00
Proshares Ultrashort R2000 0.01 +51.00% 32600 39.60 0.00
King Digital Entmt Plc ord shs 0.01 -7.00% 81400 15.36 0.00
Weatherford Intl Plc ord shs 0.01 -28.00% 198100 11.45 0.00
Weatherford Intl Plc ord shs 0.01 -43.00% 206100 11.45 0.00
Keysight Technologies 0.01 NEW 56577 33.78 0.00
Walgreen Boots Alliance 0.01 NEW 40473 76.20 0.00
Lamar Advertising Co New call 0.01 NEW 29500 53.63 0.00
Lamar Advertising Co New cl a 0.01 NEW 55000 53.64 0.00
Restaurant Brands Intl 0.01 NEW 37000 39.03 0.00
Cimpress N V shs euro a 0.01 NEW 17800 74.83 0.00
Cimpress Nv cmn 0.01 NEW 20700 74.83 0.00
Tyco International Plc cmn 0.01 NEW 51667 43.86 0.00
CVA Covanta Holding Corporation 0.00 NEW 9817 22.00 21.62
L Loews Corporation 0.00 +28.00% 17879 42.00 41.45
HBAN Huntington Bancshares Incorporated 0.00 NEW 48754 10.52 10.94
* America Movil Sab De Cv spon adr l shs 0.00 NEW 19263 22.17 0.00
XCO EXCO Resources 0.00 +109.00% 61350 2.17 2.13
TWC Time Warner Cable 0.00 NEW 5930 152.11 153.52
VIP Vimpel 0.00 NEW 44917 4.19 5.25
LEA Lear Corporation 0.00 +41.00% 10788 98.07 109.69
PBR Petroleo Brasileiro SA 0.00 NEW 129393 7.30 6.38
BBL BHP Billiton 0.00 -54.00% 11996 43.01 51.04
TWX Time Warner 0.00 -29.00% 4997 85.45 82.87
NRG NRG Energy 0.00 -41.00% 9584 26.92 25.22
OC Owens Corning 0.00 NEW 11207 35.78 39.65
TS Tenaris S.A. 0.00 NEW 23592 30.22 28.40
BYD Boyd Gaming Corporation 0.00 NEW 42389 12.79 14.06
GLW Corning Incorporated 0.00 -78.00% 17061 22.92 24.60
JOYG Joy Global 0.00 -68.00% 8548 46.56 0.00
CME CME 0.00 NEW 7901 88.60 96.53
LUK Leucadia National 0.00 -74.00% 24791 22.43 24.05
STWD Starwood Property Trust 0.00 NEW 13344 23.23 24.42
WU Western Union Company 0.00 NEW 36496 17.92 19.66
TWO Two Harbors Investment 0.00 NEW 13182 10.01 10.44
FIS Fidelity National Information Services 0.00 -15.00% 7023 62.22 68.01
PFG Principal Financial 0.00 -16.00% 7469 51.95 51.75
AMP Ameriprise Financial 0.00 +32.00% 5535 132.25 135.32
SLM SLM Corporation 0.00 +50.00% 35623 10.19 9.48
AMG Affiliated Managers 0.00 NEW 1096 212.59 218.43
AN AutoNation 0.00 -34.00% 8357 60.43 62.00
DVN Devon Energy Corporation 0.00 -66.00% 16962 61.20 65.45
IACI IAC/InterActive 0.00 NEW 5684 60.87 66.86
MCD McDonald's Corporation 0.00 -95.00% 4203 93.74 98.93
RRC Range Resources 0.00 -74.00% 10336 53.41 52.25
BMRN BioMarin Pharmaceutical 0.00 NEW 9448 90.39 107.50
REGN Regeneron Pharmaceuticals 0.00 NEW 787 410.42 418.08
XLV Health Care SPDR 0.00 NEW 5948 68.43 72.49
VRTX Vertex Pharmaceuticals Incorporated 0.00 NEW 8396 118.75 118.99
DIS Walt Disney Company 0.00 -69.00% 8802 94.18 105.57
CLH Clean Harbors 0.00 NEW 7600 48.03 56.00
LEN Lennar Corporation 0.00 -45.00% 20684 44.82 49.87
APA Apache Corporation 0.00 -46.00% 18448 62.66 67.83
ADSK Autodesk 0.00 -77.00% 5153 59.97 62.01
BRO Brown & Brown 0.00 NEW 8114 32.91 32.42
CERN Cerner Corporation 0.00 NEW 17515 64.69 72.69
CLR Continental Resources 0.00 -45.00% 12903 38.36 47.99
CPRT Copart 0.00 NEW 8285 36.45 38.36
XRAY DENTSPLY International 0.00 NEW 4033 53.31 53.48
EW Edwards Lifesciences 0.00 NEW 6054 127.35 134.05
FDO Family Dollar Stores 0.00 NEW 3605 79.33 78.62
HOLX Hologic 0.00 +7.00% 35402 26.75 31.89
HST Host Hotels & Resorts 0.00 +13.00% 26981 23.76 21.16
IDXX IDEXX Laboratories 0.00 NEW 2270 148.46 157.20
IGT International Game Technology 0.00 +10.00% 69220 17.25 17.57
JCP J.C. Penney Company 0.00 NEW 16876 6.46 8.94
NEM Newmont Mining Corporation 0.00 NEW 55892 18.89 26.26
PBI Pitney Bowes 0.00 -2.00% 13107 24.34 23.23
R Ryder System 0.00 NEW 8756 92.85 94.42
SNA Snap-on Incorporated 0.00 NEW 1522 136.66 147.41
TROW T. Rowe Price 0.00 -57.00% 6097 85.78 83.47
MHP McGraw-Hill Companies 0.00 +20.00% 4572 89.02 0.00
SHW Sherwin-Williams Company 0.00 NEW 2416 263.25 286.63
GWW W.W. Grainger 0.00 NEW 2772 255.05 239.28
TAP Molson Coors Brewing Company 0.00 NEW 8203 74.48 76.85
HRS Harris Corporation 0.00 -7.00% 3091 71.82 77.93
JWN Nordstrom 0.00 +19.00% 14962 79.40 81.05
HOG Harley-Davidson 0.00 -72.00% 10058 65.92 63.66
JACK Jack in the Box 0.00 NEW 2803 79.91 97.27
JCI Johnson Controls 0.00 NEW 11002 48.35 51.09
VRSN Verisign 0.00 +14.00% 21072 57.00 64.76
VMC Vulcan Materials Company 0.00 -25.00% 8919 65.70 83.41
AKAM Akamai Technologies 0.00 NEW 8228 62.96 69.45
BEAV BE Aerospace 0.00 +176.00% 17481 58.01 63.72
GFI Gold Fields 0.00 -25.00% 104183 4.53 4.64
PLL Pall Corporation 0.00 +11.00% 3301 101.18 100.87
NWL Newell Rubbermaid 0.00 NEW 6468 38.03 39.54
RF Regions Financial Corporation 0.00 -64.00% 14246 10.53 9.62
ALV Autoliv 0.00 -15.00% 3452 106.03 113.45
ZQK Quiksilver 0.00 NEW 117434 2.21 2.18
WDC Western Digital 0.00 +210.00% 9060 110.71 106.93
LVS Las Vegas Sands 0.00 +13.00% 5340 58.24 57.05
NOK Nokia Corporation 0.00 -67.00% 11358 7.84 8.04
COCO Corinthian Colleges 0.00 +26.00% 76703 0.07 0.02
DVA DaVita 0.00 -17.00% 12335 75.72 73.93
COO Cooper Companies 0.00 NEW 2102 162.23 163.46
BMS Bemis Company 0.00 NEW 8392 45.16 48.93
THOR Thoratec Corporation 0.00 -31.00% 22954 32.46 40.41
URI United Rentals 0.00 NEW 7768 101.96 94.34
CINF Cincinnati Financial Corporation 0.00 NEW 3884 51.75 52.93
EQR Equity Residential 0.00 NEW 6530 71.82 77.70
MTW Manitowoc Company 0.00 +87.00% 44366 22.09 22.01
NOV National-Oilwell Var 0.00 NEW 9710 65.50 53.91
UNM Unum 0.00 -61.00% 16133 34.90 33.76
TSN Tyson Foods 0.00 +182.00% 21978 40.09 41.07
WTW Weight Watchers International 0.00 NEW 12341 24.88 17.42
ODP Office Depot 0.00 NEW 38440 8.58 9.32
EMN Eastman Chemical Company 0.00 NEW 3890 75.84 76.24
PHG Koninklijke Philips Electronics NV 0.00 15047 28.98 29.97
WAT Waters Corporation 0.00 NEW 4011 112.69 121.21
CPB Campbell Soup Company 0.00 -75.00% 8122 43.95 47.17
CTL CenturyLink 0.00 NEW 6456 39.65 37.30
AET Aetna 0.00 -84.00% 2999 88.70 99.52
BDX Becton, Dickinson and 0.00 -41.00% 7786 139.22 148.11
HCN Health Care REIT 0.00 NEW 7423 75.71 77.67
RHT Red Hat 0.00 -47.00% 4855 69.21 69.95
PKI PerkinElmer 0.00 NEW 6921 43.78 46.91
IDTI Integrated Device Technology 0.00 NEW 31184 19.59 21.00
AFG American Financial 0.00 NEW 6421 60.74 63.22
OLN Olin Corporation 0.00 NEW 13329 22.81 28.55
AEG AEGON N.V. 0.00 +5.00% 17895 7.49 7.85
AA Alcoa 0.00 -37.00% 60799 15.79 15.00
AGN Allergan 0.00 NEW 2721 212.42 232.48
ALL Allstate Corporation 0.00 NEW 6085 70.17 70.82
BHI Baker Hughes Incorporated 0.00 NEW 11749 56.09 63.68
COF Capital One Financial 0.00 -55.00% 5070 82.64 79.66
CSC Computer Sciences Corporation 0.00 -59.00% 3668 62.98 70.48
CS Credit Suisse Group AG 0.00 +61.00% 15235 25.07 25.19
EBAY eBay 0.00 -60.00% 13730 56.15 58.35
ERIC Telefonaktiebolaget LM Ericsson 0.00 +13.00% 70844 12.10 12.93
GSK GlaxoSmithKline 0.00 -59.00% 29054 42.75 47.81
HMC HONDA MOTOR 0.00 NEW 12165 29.51 33.57
ISRG Intuitive Surgical 0.00 NEW 999 528.53 510.27
RDS.A Royal Dutch Shell 0.00 -46.00% 10138 66.98 0.00
RDS.B Royal Dutch Shell 0.00 -11.00% 16793 69.55 0.00
SIAL Sigma-Aldrich Corporation 0.00 NEW 5173 137.25 138.11
TEF Telefonica S.A. 0.00 -3.00% 34033 14.22 15.56
UN Unilever N.V. 0.00 -19.00% 23564 39.04 43.33
XRX Xerox Corporation 0.00 -15.00% 69882 13.87 13.47
STO Statoil ASA 0.00 +203.00% 43301 17.62 18.95
CA CA 0.00 -66.00% 31972 30.46 33.11
TMK Torchmark Corporation 0.00 NEW 5642 54.24 53.63
SPLS Staples 0.00 -83.00% 36370 18.12 16.57
PDCO Patterson Companies 0.00 -35.00% 12461 48.07 49.20
SHPGY Shire 0.00 -69.00% 2319 212.59 0.00
SRCL Stericycle 0.00 NEW 3432 131.12 134.84
MBI MBIA 0.00 -64.00% 19979 9.56 8.99
DDS Dillard's 0.00 NEW 3687 125.31 129.18
LXK Lexmark International 0.00 NEW 7691 41.22 42.63
JEC Jacobs Engineering 0.00 +17.00% 26606 44.69 44.71
HSIC Henry Schein 0.00 NEW 8153 136.15 140.61
SBUX Starbucks Corporation 0.00 -70.00% 6336 82.07 94.67
GD General Dynamics Corporation 0.00 NEW 8660 137.64 140.14
CTAS Cintas Corporation 0.00 +17.00% 15735 78.42 83.70
ANF Abercrombie & Fitch 0.00 NEW 38468 28.65 24.86
CLX Clorox Company 0.00 -76.00% 4195 104.17 108.99
USG USG Corporation 0.00 -40.00% 21555 27.97 28.43
GCI Gannett 0.00 NEW 15884 31.92 35.25
BCS Barclays 0.00 +15.00% 72114 15.00 16.31
FITB Fifth Third Ban 0.00 -18.00% 19923 20.38 19.40
TUP Tupperware Brands Corporation 0.00 +9.00% 18017 63.00 72.49
PRU Prudential Financial 0.00 -54.00% 6923 90.42 81.11
RGR Sturm, Ruger & Company 0.00 NEW 8373 34.64 49.75
ESI ITT Educational Services 0.00 NEW 13749 9.60 7.52
DLTR Dollar Tree 0.00 NEW 6084 70.35 79.16
PENN Penn National Gaming 0.00 NEW 23899 13.72 16.24
DVD Dover Motorsports 0.00 20263 2.62 2.51
TOL Toll Brothers 0.00 +380.00% 32542 34.26 38.13
DHI D.R. Horton 0.00 -41.00% 46368 25.30 27.38
HOV Hovnanian Enterprises 0.00 +152.00% 74787 4.13 3.66
DISCK Discovery Communications 0.00 NEW 16737 33.70 31.38
EXP Eagle Materials 0.00 NEW 7307 76.09 79.19
LYV Live Nation Entertainment 0.00 -70.00% 8078 26.12 26.00
STRA Strayer Education 0.00 NEW 4093 74.27 61.40
DISCA Discovery Communications 0.00 NEW 22616 34.44 32.94
DPS Dr Pepper Snapple 0.00 NEW 3764 71.73 79.03
USO United States Oil Fund 0.00 +203.00% 43536 20.35 18.18
JNS Janus Capital 0.00 NEW 19461 16.13 16.82
WR Westar Energy 0.00 NEW 8251 41.21 39.67
BIG Big Lots 0.00 NEW 17214 40.03 48.09
CAG ConAgra Foods 0.00 +34.00% 20456 36.27 34.74
FISV Fiserv 0.00 NEW 4852 70.90 78.90
PTR PetroChina Company 0.00 4696 110.95 115.45
DOV Dover Corporation 0.00 -64.00% 5814 71.72 73.43
Energy Xxi 0.00 NEW 18910 3.28 0.00
Bce 0.00 NEW 11471 45.85 0.00
FTR Frontier Communications 0.00 -72.00% 24771 6.66 7.94
Magna Intl Inc cl a 0.00 -47.00% 5777 108.71 0.00
FAST Fastenal Company 0.00 +204.00% 19053 47.55 42.43
FSLR First Solar 0.00 +20.00% 9791 44.63 57.32
IEX IDEX Corporation 0.00 NEW 3576 77.74 78.27
SH ProShares Short S&P500; 0.00 NEW 15273 21.80 21.12
KWK Quicksilver Resources 0.00 NEW 11967 0.17 0.00
VRSK Verisk Analytics 0.00 NEW 5396 64.12 72.54
SJM J.M. Smucker Company 0.00 NEW 6634 100.99 114.10
SWN Southwestern Energy Company 0.00 NEW 37803 27.30 27.20
FIG Fortress Investment 0.00 +54.00% 134173 8.02 8.07
SOHU Sohu 0.00 -33.00% 15827 53.20 53.01
NFLX Netflix 0.00 +105.00% 3013 341.52 481.49
HCC HCC Insurance Holdings 0.00 NEW 4652 53.53 56.08
WLL Whiting Petroleum Corporation 0.00 NEW 21724 33.00 35.03
DPZ Domino's Pizza 0.00 NEW 6096 94.16 103.93
VTR Ventas 0.00 NEW 5359 71.66 74.38
PWRD Perfect World 0.00 +2.00% 15519 15.79 18.99
RAD Rite Aid Corporation 0.00 +192.00% 82359 7.52 8.16
ATML Atmel Corporation 0.00 NEW 54324 8.39 8.43
CVC Cablevision Systems Corporation 0.00 NEW 10690 20.67 18.56
AMD Advanced Micro Devices 0.00 -14.00% 260600 2.67 3.10
NTES NetEase 0.00 NEW 11666 99.18 104.50
AMKR Amkor Technology 0.00 NEW 10487 7.06 9.24
CNX CONSOL Energy 0.00 -23.00% 28734 33.79 34.32
TQNT TriQuint Semiconductor 0.00 NEW 8054 28.31 27.55
SBAC SBA Communications Corporation 0.00 -23.00% 4833 110.70 118.61
JNPR Juniper Networks 0.00 -37.00% 19474 22.34 24.43
ATVI Activision Blizzard 0.00 -39.00% 25756 20.15 23.45
Invesco Ltd shs 0.00 NEW 17400 39.54 0.00
LO Lorillard 0.00 +103.00% 7195 62.96 68.67
AXL American Axle & Manufact. Holdings 0.00 NEW 12344 22.60 25.04
ACAS American Capital 0.00 -10.00% 29286 14.61 14.75
MT ArcelorMittal 0.00 -87.00% 17908 11.06 10.97
Enbridge 0.00 +8.00% 15861 51.38 0.00
E Eni S.p.A. 0.00 +167.00% 14264 34.91 37.62
FCS Fairchild Semiconductor International 0.00 NEW 14244 16.85 16.98
HUM Humana 0.00 -38.00% 7937 143.63 163.90
KEY Key 0.00 NEW 64544 13.90 14.05
Marvell Technology 0.00 -64.00% 29550 14.48 0.00
OI Owens-Illinois 0.00 NEW 15818 26.99 26.45
Ship Finance Intl 0.00 NEW 24789 14.12 0.00
STLD Steel Dynamics 0.00 NEW 35369 19.73 18.91
STM STMicroelectronics N.V. 0.00 -74.00% 13327 7.50 8.91
EGY VAALCO Energy 0.00 NEW 11876 4.55 5.17
ARCC Ares Capital Corporation 0.00 -12.00% 19107 15.60 17.02
APL Atlas Pipeline Partners 0.00 -55.00% 10982 27.23 27.45
CYH Community Health Systems 0.00 -42.00% 7667 53.87 47.70
DSW DSW 0.00 -19.00% 14799 37.30 37.38
ELX Emulex Corporation 0.00 NEW 21331 5.67 6.36
HL Hecla Mining Company 0.00 +11.00% 396767 2.79 3.39
MFG Mizuho Financial 0.00 10695 3.37 3.71
OSK Oshkosh Corporation 0.00 NEW 10533 48.61 48.88
PNNT PennantPark Investment 0.00 NEW 10919 9.52 9.64
REXX Rex Energy Corporation 0.00 NEW 11925 5.12 4.91
SWC Stillwater Mining Company 0.00 NEW 16042 14.71 14.82
SYNA Synaptics, Incorporated 0.00 NEW 5900 68.81 84.45
WNR Western Refining 0.00 NEW 5932 37.76 45.78
WWE World Wrestling Entertainment 0.00 NEW 15306 12.35 16.75
Assured Guaranty 0.00 +85.00% 26822 25.99 0.00
ATO Atmos Energy Corporation 0.00 NEW 6201 55.80 53.15
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 90082 9.39 9.96
CAKE Cheesecake Factory Incorporated 0.00 NEW 18316 50.28 49.18
CBSH Commerce Bancshares 0.00 NEW 5208 43.39 42.27
CHS Chico's FAS 0.00 -43.00% 16034 16.22 17.36
CRK Comstock Resources 0.00 -8.00% 18212 6.81 5.89
CVI CVR Energy 0.00 +60.00% 9883 38.75 40.70
DWA DreamWorks Animation SKG 0.00 -39.00% 23148 22.33 22.38
ESS Essex Property Trust 0.00 NEW 1389 206.62 222.38
FNFG First Niagara Financial 0.00 NEW 22427 8.43 8.87
FNSR Finisar Corporation 0.00 NEW 53642 19.41 20.93
HGG hhgregg 0.00 -38.00% 33656 7.58 6.40
IDCC InterDigital 0.00 NEW 8479 52.95 53.25
INFN Infinera 0.00 NEW 14260 14.73 17.26
ITUB Banco Itau Holding Financeira S.A. 0.00 -47.00% 47647 13.01 12.70
LINC Lincoln Educational Services Corporation 0.00 13014 2.77 2.36
LLL L-3 Communications Holdings 0.00 -77.00% 3272 126.22 131.25
MORN Morningstar 0.00 +39.00% 5707 64.66 74.83
OII Oceaneering International 0.00 NEW 18408 58.83 53.70
OKS Oneok Partners 0.00 NEW 29558 39.62 41.10
OWW Orbitz Worldwide 0.00 37257 8.24 11.64
PPO Polypore International 0.00 NEW 10842 47.04 59.41
PPS Post Properties 0.00 NEW 3820 58.90 56.56
REN Resolute Energy 0.00 NEW 13685 1.32 1.07
Royal Gold 0.00 -17.00% 7569 62.76 0.00
Seaspan 0.00 -53.00% 13605 18.01 0.00
TEX Terex Corporation 0.00 -3.00% 29268 27.88 27.60
TTM Tata Motors 0.00 -56.00% 11137 42.29 48.61
Cimarex Energy 0.00 +39.00% 8652 105.99 0.00
ABB ABB 0.00 -21.00% 40423 21.15 21.39
ARMH ARM Holdings 0.00 +93.00% 10224 46.26 53.29
BBD Banco Bradesco SA 0.00 -14.00% 67153 13.37 13.21
BGC General Cable Corporation 0.00 NEW 62294 14.90 14.99
BTI British American Tobac 0.00 +113.00% 4362 107.75 115.25
CBI Chicago Bridge & Iron Company N.V. 0.00 -47.00% 20720 41.99 47.65
CIEN Ciena Corporation 0.00 -26.00% 63393 19.40 20.79
CNC Centene Corporation 0.00 +101.00% 5033 103.91 61.65
DECK Deckers Outdoor Corporation 0.00 NEW 2243 90.95 74.62
DMND Diamond Foods 0.00 NEW 8555 28.29 26.58
DNR Denbury Resources 0.00 +41.00% 127041 8.13 8.94
DRC Dresser-Rand 0.00 -66.00% 6094 81.72 81.69
Diana Shipping 0.00 +56.00% 62372 6.72 0.00
ETP Energy Transfer Partners 0.00 -76.00% 16080 64.99 58.94
GOLD Randgold Resources 0.00 NEW 12209 67.41 79.86
Golden Star Cad 0.00 -4.00% 66873 0.21 0.00
GWR Genesee & Wyoming 0.00 NEW 4299 90.02 101.17
HMY Harmony Gold Mining 0.00 -18.00% 59091 1.90 2.46
ICA Empresas ICA SA 0.00 NEW 31319 4.92 3.65
ING ING Groep N.V. 0.00 +44.00% 90910 12.97 14.88
MFA MFA Mortgage Investments 0.00 NEW 11889 7.99 7.93
MYGN Myriad Genetics 0.00 NEW 8037 34.09 34.79
Novagold Resources Inc Cad 0.00 -23.00% 83553 2.94 0.00
NGG National Grid 0.00 +33.00% 8343 70.72 68.92
OVTI OmniVision Technologies 0.00 NEW 28266 26.00 26.43
PAN AMERICAN SILVER CORP CAN 0.00 +48.00% 70398 9.20 0.00
Teekay Lng Partners 0.00 -50.00% 12030 42.98 0.00
URBN Urban Outfitters 0.00 +330.00% 24429 35.12 38.63
WAB Wabtec Corporation 0.00 NEW 2775 86.85 95.85
Agni 0.00 -35.00% 39287 24.89 0.00
BKD Brookdale Senior Living 0.00 NEW 9539 36.69 36.96
Bk Nova Cad 0.00 -86.00% 6863 57.12 0.00
BT BT 0.00 +91.00% 13320 62.01 68.68
KSU Kansas City Southern 0.00 NEW 3520 122.16 118.52
LGF Lions Gate Entertainment 0.00 +70.00% 17486 32.03 32.80
MDR McDermott International 0.00 NEW 19139 2.93 2.50
MKC McCormick & Company, Incorporated 0.00 NEW 3035 74.46 75.16
Qlt 0.00 -44.00% 10869 4.05 0.00
RMBS Rambus 0.00 NEW 30675 11.08 12.19
SEB Seaboard Corporation 0.00 -39.00% 85 4200.00 3965.00
SNN Smith & Nephew 0.00 +153.00% 16257 36.72 36.43
STJ St. Jude Medical 0.00 -47.00% 6778 65.06 66.84
VECO Veeco Instruments 0.00 -10.00% 7687 34.86 30.40
WLK Westlake Chemical Corporation 0.00 +97.00% 7316 61.10 68.07
AIXG Aixtron AG 0.00 NEW 13856 11.19 8.67
AME AMETEK 0.00 6327 52.63 52.95
ARUN Aruba Networks 0.00 -23.00% 12149 18.19 22.24
FLO Flowers Foods 0.00 NEW 13895 19.22 21.54
LF LeapFrog Enterprises 0.00 +139.00% 50771 4.73 2.62
AXAS Abraxas Petroleum 0.00 NEW 13861 2.96 3.23
ALU Alcatel-Lucent 0.00 -4.00% 92623 3.55 3.92
ATI Allegheny Technologies Incorporated 0.00 -80.00% 6616 34.76 33.56
CAM Cameron International Corporation 0.00 NEW 10598 49.92 47.95
REX Rex American Resources 0.00 NEW 3708 62.03 55.31
WRES Warren Resources 0.00 NEW 28247 1.59 1.27
HCP HCP 0.00 NEW 22589 44.05 42.24
IRBT iRobot Corporation 0.00 NEW 7966 34.77 32.62
SPN Superior Energy Services 0.00 NEW 29272 20.16 22.07
Bank Of Montreal Cadcom Npv 0.00 -87.00% 3812 70.83 0.00
IEZ iShares Dow Jones US Oil Equip. 0.00 +365.00% 17222 49.94 48.78
PSEC Prospect Capital Corporation 0.00 NEW 12501 8.24 8.67
XLK Technology SPDR 0.00 NEW 18453 41.35 43.17
AINV Apollo Investment 0.00 +33.00% 14399 7.43 7.82
Denison Mines 0.00 33989 0.94 0.00
EQT EQT Corporation 0.00 NEW 3868 75.75 83.43
EML Eastern Company 0.00 13060 17.08 19.85
Eldorado Gold 0.00 +145.00% 51321 6.08 0.00
Iamgold 0.00 +270.00% 422643 2.70 0.00
MDC M.D.C. Holdings 0.00 -15.00% 8741 26.43 26.79
PD Precision Drilling Corporation 0.00 NEW 14534 6.05 0.00
Seabridge Gold 0.00 +43.00% 35252 7.55 0.00
Silvercorp Metals 0.00 +4.00% 57860 1.30 0.00
SONS Sonus Networks 0.00 NEW 34684 3.98 17.14
STLY Stanley Furniture 0.00 13005 2.77 3.41
Teck Resources Ltd cl b 0.00 -28.00% 59622 13.64 0.00
TW Towers Watson & Co 0.00 NEW 2368 113.18 131.66
VGZ Vista Gold 0.00 52230 0.29 0.35
SNI Scripps Networks Interactive 0.00 NEW 3685 75.17 73.83
Suncor Energy 0.00 +49.00% 34773 31.78 0.00
Cloud Peak Energy 0.00 NEW 10029 9.17 0.00
Westport Innovations 0.00 -33.00% 24630 3.74 0.00
MAC Macerich Company 0.00 NEW 3262 83.38 82.08
BXP Boston Properties 0.00 NEW 5610 128.70 137.66
Mbia Inc put 0.00 -55.00% 44500 9.55 0.00
Anglogold Ashanti Ltd option 0.00 -32.00% 52800 8.69 0.00
Avon Prods Inc option 0.00 +9.00% 73700 9.39 0.00
Avon Prods Inc option 0.00 -27.00% 65600 9.39 0.00
BKYF Bank of Kentucky Financial 0.00 -19.00% 4840 48.35 47.85
CBL CBL & Associates Properties 0.00 -33.00% 12689 19.39 20.25
Computer Sciences Corp option 0.00 -75.00% 5400 62.96 0.00
Denbury Res Inc option 0.00 +13.00% 75900 8.13 0.00
Deutsche Bank Ag option 0.00 -10.00% 30900 30.03 0.00
FBR Fibria Celulose S.A. 0.00 -33.00% 17034 12.15 12.73
FAC First Acceptance Corporation 0.00 16730 2.57 2.45
Ishares Inc option 0.00 -78.00% 30700 11.24 0.00
OEF iShares S&P; 100 Index 0.00 NEW 12800 90.94 93.06
IVE iShares S&P; 500 Value Index 0.00 NEW 12248 93.73 94.88
KIM Kimco Realty Corporation 0.00 -28.00% 16953 25.13 26.16
Northern Tr Corp option 0.00 -82.00% 6700 67.46 0.00
OGXI OncoGenex Pharmaceuticals 0.00 10236 2.25 2.27
OKE ONEOK 0.00 +38.00% 17829 49.81 44.11
Peabody Energy Corp option 0.00 -70.00% 104200 7.74 0.00
Petroleo Brasileiro Sa Petro option 0.00 -74.00% 63700 7.30 0.00
Quest Diagnostics Inc option 0.00 -62.00% 9000 67.11 0.00
Seadrill 0.00 -49.00% 11088 11.90 0.00
XLF Financial Select Sector SPDR 0.00 NEW 13053 24.75 24.47
SFLY Shutterfly 0.00 NEW 18758 41.69 47.04
Skechers U S A Inc option 0.00 -46.00% 13900 55.25 0.00
Spdr Series Trust option 0.00 +49.00% 32800 33.54 0.00
USBI United Security Bancshares 0.00 19619 8.82 8.30
VALE.P Vale 0.00 NEW 11605 7.24 0.00
AGNC American Capital Agency 0.00 +6.00% 10817 21.82 21.46
Analog Devices Inc option 0.00 -43.00% 17200 55.52 0.00
Exelon Corp option 0.00 +65.00% 19700 37.06 0.00
IYM iShares Dow Jones US Basic Mater. 0.00 NEW 14498 82.49 86.94
KBE SPDR KBW Bank 0.00 -21.00% 28716 33.54 33.21
Verisign Inc option 0.00 -62.00% 21800 57.02 0.00
Brookdale Sr Living Inc option 0.00 NEW 10900 36.70 0.00
Cablevision Sys Corp option 0.00 +4.00% 36900 20.65 0.00
First Solar Inc option 0.00 +14.00% 10200 44.61 0.00
Harman Intl Inds Inc option 0.00 -27.00% 10800 106.67 0.00
Health Net Inc option 0.00 -2.00% 7900 53.54 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 NEW 13351 59.40 59.63
Juniper Networks Inc option 0.00 -64.00% 15600 22.31 0.00
Netease Com Inc option 0.00 -81.00% 7200 99.17 0.00
Owens Corning New option 0.00 +10.00% 13400 35.82 0.00
Regions Financial Corp New option 0.00 -78.00% 26200 10.57 0.00
Silver Std Res Inc option 0.00 -20.00% 32600 5.00 0.00
Vale S A option 0.00 -81.00% 55600 8.18 0.00
Walter Energy Inc option 0.00 -64.00% 97100 1.38 0.00
Brookdale Sr Living Inc option 0.00 NEW 8300 36.63 0.00
Cheesecake Factory Inc option 0.00 +16.00% 23600 50.30 0.00
General Cable Corp Del New option 0.00 NEW 11500 14.87 0.00
Jarden Corp option 0.00 NEW 12450 47.87 0.00
Monster Worldwide Inc option 0.00 +11.00% 26300 4.64 0.00
Polaris Inds Inc option 0.00 -34.00% 8200 151.22 0.00
Ship Finance International L option 0.00 10000 14.10 0.00
Waters Corp option 0.00 NEW 4900 112.65 0.00
Waters Corp option 0.00 -30.00% 2100 112.86 0.00
Alpha Natural Resources Inc option 0.00 -46.00% 207900 1.67 0.00
Annaly Cap Mgmt Inc option 0.00 NEW 12300 10.81 0.00
Annaly Cap Mgmt Inc option 0.00 -78.00% 14400 10.83 0.00
Barclays Plc option 0.00 -65.00% 34000 15.00 0.00
Cabelas Inc option 0.00 +191.00% 13700 52.70 0.00
Cabelas Inc option 0.00 +20.00% 13900 52.73 0.00
China Life Ins Co Ltd option 0.00 -63.00% 4800 58.75 0.00
Cooper Cos Inc option 0.00 -58.00% 7000 162.14 0.00
Danaher Corp Del option 0.00 NEW 6200 85.65 0.00
Diana Shipping Inc option 0.00 +93.00% 126700 6.71 0.00
Edwards Lifesciences Corp option 0.00 -35.00% 7800 127.44 0.00
Energizer Hldgs Inc option 0.00 -48.00% 6100 128.52 0.00
Fti Consulting Inc option 0.00 NEW 6000 38.67 0.00
General Cable Corp Del New option 0.00 -9.00% 34700 14.90 0.00
Harmony Gold Mng Ltd option 0.00 -30.00% 20800 1.88 0.00
Intrepid Potash Inc option 0.00 -54.00% 10200 13.92 0.00
Kinross Gold Corp option 0.00 -42.00% 439900 2.82 0.00
Legg Mason Inc option 0.00 -28.00% 20400 53.38 0.00
Legg Mason Inc option 0.00 +132.00% 22800 53.38 0.00
Mcdermott Intl Inc option 0.00 -63.00% 15100 2.91 0.00
Meritage Homes Corp option 0.00 +323.00% 25400 35.98 0.00
Meritage Homes Corp option 0.00 -61.00% 19100 35.97 0.00
Pan American Silver Corp option 0.00 -61.00% 12300 9.19 0.00
Penn Natl Gaming Inc option 0.00 NEW 14800 13.72 0.00
Reynolds American Inc option 0.00 +41.00% 11000 64.27 0.00
Rock-tenn Co option 0.00 -20.00% 15300 60.98 0.00
Sanderson Farms Inc option 0.00 -44.00% 3500 84.00 0.00
Seabridge Gold Inc option 0.00 +241.00% 41300 7.55 0.00
Seaspan Corp option 0.00 NEW 16900 18.05 0.00
Seaspan Corp option 0.00 -39.00% 40800 18.01 0.00
Slm Corp option 0.00 -62.00% 11100 10.18 0.00
Walter Inds Inc option 0.00 -51.00% 74600 1.38 0.00
Webmd Health Corp option 0.00 NEW 6300 39.52 0.00
Yamana Gold Inc option 0.00 +173.00% 297600 4.02 0.00
Rambus 0.00 -37.00% 75400 11.09 0.00
Stillwater Mining 0.00 -9.00% 75600 14.74 0.00
Boston Scientific 0.00 -88.00% 25500 13.25 0.00
Intl Game Technology 0.00 -78.00% 15000 17.27 0.00
LEXMARK INTERNATIONAL 0.00 -20.00% 13300 41.28 0.00
Omni 0.00 -80.00% 4400 77.50 0.00
St Jude Medical 0.00 -67.00% 6300 65.08 0.00
Autonation 0.00 +82.00% 14600 60.41 0.00
Bard 0.00 -81.00% 1600 166.88 0.00
Cerner 0.00 -75.00% 6500 64.62 0.00
Key 0.00 -63.00% 32900 13.89 0.00
Donnelley 0.00 +8.00% 65500 16.81 0.00
DEVICES INC Advanced Micro call 0.00 -53.00% 184300 2.67 0.00
CTHR Charles & Colvard 0.00 -2.00% 13854 1.80 1.49
FALC FalconStor Software 0.00 +5.00% 11522 1.30 1.61
GNRC Generac Holdings 0.00 NEW 14922 46.78 49.74
N NetSuite 0.00 -22.00% 3785 109.11 102.59
TSLA Tesla Motors 0.00 3578 222.47 207.51
MHR Magnum Hunter Resources Corporation 0.00 NEW 11464 3.14 2.80
Tanzanian Royalty Expl 0.00 +3.00% 13157 0.68 0.00
Aeropostale 0.00 +246.00% 81000 2.32 0.00
Agrium 0.00 -75.00% 8200 94.76 0.00
Goodrich Pete 0.00 -35.00% 39700 4.43 0.00
Kbr 0.00 NEW 45500 16.95 0.00
L-3 Communications Hldgs 0.00 -67.00% 8000 126.25 0.00
New York Cmnty Ban 0.00 -36.00% 74600 16.01 0.00
Nokia 0.00 NEW 14300 7.83 0.00
Thoratec 0.00 -33.00% 26800 32.46 0.00
Hologic 0.00 NEW 9800 26.73 0.00
Open Text 0.00 -73.00% 5500 58.18 0.00
IYK iShares Dow Jones US Consumer Goods 0.00 -78.00% 4034 104.86 107.68
Barnes & Noble 0.00 +2.00% 13600 23.24 0.00
Covance 0.00 NEW 2100 103.81 0.00
Hologic 0.00 -47.00% 8400 26.79 0.00
Resmed 0.00 -38.00% 19000 56.05 0.00
Iac Interactivecorp Comm on stock 0.00 NEW 8300 60.84 0.00
Diebold Inc Call 0.00 NEW 13500 34.67 0.00
Health Net Inc Call 0.00 10500 53.52 0.00
SMT SMART Technologies 0.00 +20.00% 23379 1.20 1.23
RWM ProShares Short Russell2000 0.00 22077 15.45 14.97
QLIK Qlik Technologies 0.00 NEW 30056 30.88 32.38
DVY iShares Dow Jones Select Dividend 0.00 -29.00% 4711 79.39 79.98
PRF PowerShares FTSE RAFI US 1000 0.00 +6.00% 12507 91.47 93.00
VWO Vanguard Emerging Markets ETF 0.00 NEW 5181 39.95 41.77
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 26522 35.52 36.60
ACFN Acorn Energy 0.00 -10.00% 13020 0.77 0.62
MPET Magellan Petroleum Corporation 0.00 +3.00% 12401 0.89 0.85
AUTOMATIC DATA Processing In option 0.00 -85.00% 5137 83.32 0.00
Campbell Soup Co option 0.00 -71.00% 19800 43.99 0.00
CHTR Charter Communications 0.00 NEW 3273 166.51 182.21
FACTSET RESH Sys Inc option 0.00 -67.00% 2400 140.83 0.00
FTNT Fortinet 0.00 +8.00% 25600 30.66 34.25
GENWORTH FINL Inc option 0.00 +9.00% 127400 8.50 0.00
DIG ProShares Ultra Oil & Gas 0.00 NEW 5523 53.96 55.21
TERADATA CORP Del option 0.00 -91.00% 4700 43.62 0.00
FDN First Trust DJ Internet Index Fund 0.00 NEW 3735 61.31 66.17
FXO First Trust Financials AlphaDEX Fd 0.00 -19.00% 17839 23.26 23.58
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.00 NEW 19369 43.73 44.45
Hldgs 0.00 -85.00% 5574 66.92 0.00
IWW iShares Russell 3000 Value Index 0.00 NEW 4164 136.41 131.04
IJS iShares S&P; SmallCap 600 Value Idx 0.00 -93.00% 1782 117.85 118.48
ASRV AmeriServ Financial 0.00 63079 3.12 2.94
General Growth Properties 0.00 NEW 24412 28.14 0.00
O'reilly Automotive 0.00 NEW 5159 192.67 0.00
VVC Vectren Corporation 0.00 NEW 4522 46.22 44.78
MSI Motorola Solutions 0.00 NEW 8535 67.14 67.90
FNV Franco-Nevada Corporation 0.00 -66.00% 5134 49.28 52.51
VAW Vanguard Materials ETF 0.00 NEW 10359 107.35 113.36
SGOL ETFS Gold Trust 0.00 -55.00% 3527 115.96 118.39
FDM First Trust Dow Jones Sel.MicroCap 0.00 -29.00% 12022 33.36 33.41
FDV First Trust DB Strateg Val Idx Fnd 0.00 -8.00% 16297 38.29 0.00
IYE iShares Dow Jones US Energy Sector 0.00 +32.00% 19102 44.81 45.16
IYJ iShares Dow Jones US Industrial 0.00 +57.00% 10026 106.62 110.84
IHI iShares Dow Jones US Medical Dev. 0.00 -33.00% 4014 113.10 119.63
IHE iShares Dow Jones US Pharm Indx 0.00 NEW 2084 151.63 168.59
IYW iShares Dow Jones US Technology 0.00 NEW 7846 104.38 109.01
JKL iShares Morningstar Small Value 0.00 NEW 9587 128.92 130.78
ROM ProShares Ultra Technology 0.00 NEW 2572 152.41 165.00
AMIC American Independence 0.00 10768 10.22 10.56
First Majestic Silver 0.00 +51.00% 36673 5.02 0.00
JKG iShares Morningstar Mid Core Index 0.00 NEW 3535 147.38 154.05
LNBB LNB Ban 0.00 -17.00% 28826 18.04 17.69
FVL First Trust Value Line 100 Fund 0.00 -17.00% 10725 20.42 21.40
IAT iShares Dow Jones US Reg Banks Ind. 0.00 NEW 6766 34.88 34.73
PWB PowerShares Dynamic Lg.Cap Growth 0.00 +5.00% 27690 29.25 30.51
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.00 -5.00% 9448 23.29 0.00
XSD SPDR S&P; Semiconductor 0.00 NEW 2678 79.91 87.71
YOKU Youku 0.00 NEW 32935 17.82 16.74
FTY iShares FTSE NAREIT Real Est 50 Ind 0.00 -52.00% 5827 47.19 48.38
PUI PowerShares Dynamic Utilities 0.00 27401 23.72 22.96
PPA PowerShares Aerospace & Defense 0.00 NEW 7224 34.75 37.13
PFM PowerShares Dividend Achievers 0.00 +21.00% 36214 21.70 21.84
PEJ PowerShares Dyn Leisure & Entert. 0.00 NEW 7333 35.73 38.14
PWJ PowerShares Dynamic Mid Cap Growth 0.00 29329 31.71 0.00
PWY PowerShares Dynamic Small Cap Value 0.00 20117 26.00 0.00
PWP PowerShares Dynamic Mid Cap Value 0.00 14047 27.62 0.00
VIS Vanguard Industrials ETF 0.00 -39.00% 11566 106.78 109.79
TPLM Triangle Petroleum Corporation 0.00 NEW 15217 4.80 4.98
D Cit 0.00 -61.00% 12700 47.80 0.00
D Cemex Sab De Cv 0.00 -69.00% 81900 10.20 0.00
PNQI PowerShares Nasdaq Internet Portfol 0.00 NEW 5403 67.00 70.47
PBS PowerShares Dynamic Media Portfol. 0.00 17286 25.57 26.83
D Ishares Tr option 0.00 +143.00% 32600 29.29 0.00
IAK iShares Dow Jones US Insurance Index ETF 0.00 -4.00% 6683 49.98 49.31
FXU First Trust Utilities AlphaDEX Fnd 0.00 NEW 36240 24.89 24.73
UMDD ProShares UltraPro MidCap400 ETF 0.00 NEW 6891 115.08 128.83
SCHB Schwab U S Broad Market ETF 0.00 -6.00% 6652 49.76 51.34
SWFT Swift Transportation Company 0.00 NEW 11810 28.62 28.06
FAB First Trust Mult Cap Val Alpha Fnd 0.00 17664 47.27 48.56
PJF PowerShares Dynamic Large Cap Ptf. 0.00 7417 40.58 0.00
Boston Scientific Corp call 0.00 +22.00% 61200 13.25 0.00
Franklin Res Inc put 0.00 +197.00% 11000 55.36 0.00
INC Martin Marietta Matls call 0.00 -91.00% 3300 110.30 0.00
INC Martin Marietta Matls put 0.00 -68.00% 5900 110.34 0.00
QUE Royal Bk Cda Montreal call 0.00 -84.00% 12900 69.07 0.00
Tata Mtrs Ltd call 0.00 -24.00% 20800 42.26 0.00
INC Cliffs Natural Resources put 0.00 -20.00% 130300 7.14 0.00
Entergy Corp New put 0.00 -68.00% 7000 87.43 0.00
PETRO Petroleo Brasileiro Sa put 0.00 -34.00% 162000 7.30 0.00
Potash Corp Sask Inc call 0.00 -78.00% 27600 35.33 0.00
Vale S A put 0.00 -90.00% 99800 8.18 0.00
Deutsche Bank Ag call 0.00 NEW 8000 30.00 0.00
Dryships Inc call 0.00 -74.00% 17200 1.05 0.00
Exco Resources 0.00 -86.00% 17300 2.20 0.00
Allstate 0.00 -75.00% 11500 70.26 0.00
Came 0.00 -63.00% 33600 16.40 0.00
Assured Guaranty Ltd call 0.00 -32.00% 43700 26.00 0.00
Lorillard Inc put 0.00 -76.00% 9500 62.95 0.00
Schwab Strategic Tr us lrg cap etf 0.00 -5.00% 13465 49.02 0.00
ASNA Ascena Retail 0.00 NEW 26578 12.57 12.96
Fortress Investment Group Ll call 0.00 +108.00% 21700 8.02 0.00
Franklin Resources 0.00 -79.00% 4000 55.25 0.00
Informatica 0.00 +14.00% 24000 38.12 0.00
Pengrowth Energy 0.00 -19.00% 11682 3.08 0.00
Baytex Energy 0.00 +119.00% 24523 16.60 0.00
Equity Residential call 0.00 -58.00% 11800 71.86 0.00
Ventas Inc call 0.00 -57.00% 9500 71.68 0.00
Aes Corp call 0.00 -65.00% 16100 13.79 0.00
Air Prods & Chems Inc call 0.00 -73.00% 8400 144.29 0.00
Ak Stl Hldg Corp put 0.00 -4.00% 105300 5.94 0.00
Allegheny Technologies Inc call 0.00 +26.00% 34700 34.78 0.00
Allegheny Technologies Inc put 0.00 -50.00% 34400 34.77 0.00
Alpha Natural Resources Inc put 0.00 +35.00% 418700 1.67 0.00
American Elec Pwr Inc put 0.00 -78.00% 14700 60.75 0.00
Arch Coal Inc call 0.00 +25.00% 305300 1.78 0.00
Arch Coal Inc put 0.00 -63.00% 82300 1.77 0.00
Aruba Networks Inc call 0.00 -38.00% 15900 18.18 0.00
Boston Properties Inc call 0.00 -68.00% 4000 128.75 0.00
Carnival Corp put 0.00 -71.00% 23900 45.31 0.00
Chicos Fas Inc call 0.00 -42.00% 14800 16.22 0.00
Dana Holding Corp call 0.00 NEW 24300 21.73 0.00
Equity Residential put 0.00 -74.00% 5600 71.79 0.00
Family Dlr Stores Inc call 0.00 6800 79.26 0.00
Flowserve Corp put 0.00 -42.00% 19100 59.84 0.00
Hecla Mng Co call 0.00 -37.00% 83600 2.79 0.00
Infinera Corporation put 0.00 18500 14.70 0.00
Keycorp New put 0.00 +19.00% 79400 13.90 0.00
Laboratory Corp Amer Hldgs call 0.00 -54.00% 10400 107.88 0.00
Marvell Technology Group Ltd put 0.00 -45.00% 27000 14.52 0.00
Mgic Invt Corp Wis put 0.00 -45.00% 32000 9.31 0.00
Monster Worldwide Inc put 0.00 +63.00% 19000 4.63 0.00
New York Cmnty Bancorp Inc call 0.00 -57.00% 51300 16.00 0.00
Newell Rubbermaid Inc put 0.00 +55.00% 24800 38.10 0.00
Novagold Res Inc call 0.00 NEW 27300 2.97 0.00
Office Depot Inc call 0.00 42100 8.57 0.00
Omnivision Technologies Inc call 0.00 -29.00% 26100 26.02 0.00
Owens Ill Inc call 0.00 -61.00% 22800 26.97 0.00
Owens Ill Inc put 0.00 -9.00% 38400 26.98 0.00
Paccar Inc call 0.00 +9.00% 15000 68.00 0.00
Polycom Inc call 0.00 +14.00% 13100 13.51 0.00
Public Storage put 0.00 -25.00% 3000 185.00 0.00
Quest Diagnostics Inc put 0.00 -73.00% 16000 67.06 0.00
Rackspace Hosting Inc call 0.00 +27.00% 24900 46.83 0.00
Rambus Inc Del call 0.00 -45.00% 69200 11.08 0.00
Smucker J M Co call 0.00 -38.00% 7700 101.04 0.00
Southern Copper Corp put 0.00 +343.00% 42600 28.19 0.00
Teradata Corp Del call 0.00 -35.00% 22600 43.67 0.00
Trw Automotive Hldgs Corp put 0.00 -68.00% 2900 102.76 0.00
U S G Corp call 0.00 -7.00% 31200 27.98 0.00
Urban Outfitters Inc put 0.00 -51.00% 17500 35.14 0.00
Xerox Corp call 0.00 -48.00% 37600 13.86 0.00
Xl Group Plc call 0.00 -33.00% 19700 34.37 0.00
Xl Group Plc put 0.00 +9.00% 13700 34.38 0.00
Bldrs Index Fds Tr eur 100 0.00 -4.00% 17905 22.34 0.00
Ishares Tr rus200 grw idx 0.00 9027 50.40 0.00
Ishares Tr rus200 val idx 0.00 24161 44.53 0.00
Powershares Etf Trust dynam sml cap 0.00 16454 35.55 0.00
Proshares Tr ultrpro dow30 0.00 NEW 2593 141.53 0.00
Proshares Tr Ii psh ultra euro 0.00 14603 19.79 0.00
Vanguard Russell 1000 Value Et 0.00 -31.00% 8959 91.19 0.00
Sandridge 0.00 +85.00% 222800 1.82 0.00
Polycom Inc put 0.00 +220.00% 35200 13.49 0.00
Zumiez Inc call 0.00 NEW 5200 38.65 0.00
Agrium Inc put 0.00 -71.00% 8200 94.76 0.00
Allied Nevada Gold Corp call 0.00 NEW 21700 0.88 0.00
Bank Of Montreal call 0.00 -76.00% 4200 70.71 0.00
CAN IMPERIAL BK OF Commerce call 0.00 -76.00% 7800 85.90 0.00
Eldorado Gold Corp put 0.00 +537.00% 116100 6.08 0.00
FIRST MAJESTIC SILVER Corp call 0.00 NEW 22400 5.00 0.00
FIRST MAJESTIC SILVER Corp put 0.00 +10.00% 21900 5.02 0.00
Iamgold Corp call 0.00 +108.00% 215100 2.70 0.00
Iamgold Corp put 0.00 +18.00% 239900 2.70 0.00
Imperial Oil Ltd call 0.00 -63.00% 5800 43.10 0.00
Imperial Oil Ltd put 0.00 -22.00% 14000 43.00 0.00
Manulife Financial Corp call 0.00 -15.00% 38900 19.10 0.00
Manulife Financial Corp put 0.00 -10.00% 38700 19.10 0.00
Open Text Corp put 0.00 -61.00% 7400 58.24 0.00
Pan American Silver Corp put 0.00 +6.00% 117000 9.20 0.00
Talisman Energy Inc call 0.00 -53.00% 94000 7.83 0.00
Thomson Reuters Corp call 0.00 -18.00% 9300 40.32 0.00
Thomson Reuters Corp put 0.00 NEW 12600 40.32 0.00
Transcanada Corp call 0.00 25100 49.08 0.00
ACACIA RESEARCH -ACACIA Technologies Common Stock cmn 0.00 -34.00% 11000 16.91 0.00
ACACIA RESEARCH -ACACIA Technologies Common Stock cmn 0.00 NEW 13300 16.92 0.00
Activision Blizzard Inc cmn 0.00 -32.00% 58400 20.15 0.00
Adtran Inc Cmn Stock cmn 0.00 NEW 17100 21.81 0.00
Aes Corp Common Stock cmn 0.00 20800 13.75 0.00
Agco Corp. Common Stock cmn 0.00 -75.00% 10400 45.19 0.00
Agco Corp. Common Stock cmn 0.00 NEW 11600 45.17 0.00
Align Technology Inc. cmn 0.00 -41.00% 4700 55.96 0.00
Allscripts Healthcare Solution cmn 0.00 +27.00% 17500 12.74 0.00
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.00 NEW 5000 97.00 0.00
Amedisys Inc. Cmn Stk cmn 0.00 +43.00% 29800 29.36 0.00
Ameren Corporation cmn 0.00 -76.00% 13300 46.17 0.00
Ameren Corporation cmn 0.00 -61.00% 21500 46.14 0.00
American Capital Agency Corp cmn 0.00 -61.00% 12800 21.80 0.00
American Capital Agency Corp cmn 0.00 NEW 43200 21.83 0.00
American Capital Ltd cmn 0.00 -27.00% 39100 14.60 0.00
American Capital Ltd cmn 0.00 -56.00% 12200 14.59 0.00
Amerisourcebergen Corp cmn 0.00 +25.00% 13700 90.15 0.00
AMERN AXLE & MFG HLDGS INC Cmn Stock cmn 0.00 NEW 29300 22.59 0.00
AMERN AXLE & MFG HLDGS INC Cmn Stock cmn 0.00 NEW 32300 22.60 0.00
Amkor Technology, Inc. cmn 0.00 -28.00% 14400 7.08 0.00
Arcelor Mittal-class A Ny Re cmn 0.00 +13.00% 32700 11.04 0.00
Ares Capital Corp Common Stock cmn 0.00 -39.00% 38800 15.59 0.00
Ares Capital Corp Common Stock cmn 0.00 -19.00% 57500 15.60 0.00
Assured Guaranty Common Stock cmn 0.00 -69.00% 22800 26.01 0.00
ATLAS PIPELINE PARTNERS LP CMN Stock cmn 0.00 -2.00% 19800 27.27 0.00
ATLAS PIPELINE PARTNERS LP CMN Stock cmn 0.00 -36.00% 23500 27.28 0.00
Atmel Corp Cmn Stk cmn 0.00 -17.00% 23200 8.41 0.00
Atmel Corp Cmn Stk cmn 0.00 NEW 10000 8.40 0.00
AUXILIUM PHARMACEUTICALS INC. Common Stock cmn 0.00 +12.00% 26300 34.37 0.00
Bard C R Inc cmn 0.00 -31.00% 5000 166.60 0.00
Be Aerospace Inc Cmn Stk cmn 0.00 -69.00% 20001 58.00 0.00
Becton Dickinson & Co cmn 0.00 -87.00% 7600 139.21 0.00
Big Lots Inc Cmn Stk cmn 0.00 -18.00% 20600 40.00 0.00
Bill Barrett Corp Common Stock cmn 0.00 +8.00% 49100 11.38 0.00
Bill Barrett Corp Common Stock cmn 0.00 -22.00% 18900 11.38 0.00
Boardwalk Pipeline Partners Unt cmn 0.00 NEW 30400 17.76 0.00
Boyd Gaming Corp Cmn Stk cmn 0.00 -28.00% 40000 12.78 0.00
Boyd Gaming Corp Cmn Stk cmn 0.00 NEW 42900 12.77 0.00
Brunswick Corp cmn 0.00 -23.00% 11900 51.26 0.00
Caci Intl Inc -cl A Cmn Stk cmn 0.00 -51.00% 5500 86.18 0.00
Canadian Solar Inc cmn 0.00 -15.00% 28600 24.20 0.00
Canadian Solar Inc cmn 0.00 -33.00% 14000 24.21 0.00
Carbo Ceramics Inc Cmn Stock cmn 0.00 +15.00% 15600 40.06 0.00
Carbo Ceramics Inc Cmn Stock cmn 0.00 -20.00% 12000 40.08 0.00
Carmax Inc Cmn Stk cmn 0.00 -85.00% 7200 66.53 0.00
Carrizo Oil & Gas Inc Cmn Stock cmn 0.00 -9.00% 29200 41.61 0.00
Centene Corp Common Stock cmn 0.00 -37.00% 3500 103.71 0.00
Centerpoint Energy Cmn Stk cmn 0.00 -31.00% 37200 23.44 0.00
Centurylink Inc Cmn Stock cmn 0.00 -41.00% 26400 39.58 0.00
Chicago Bridge & Iron - Ny Shr cmn 0.00 -37.00% 8300 41.93 0.00
Chicago Bridge & Iron - Ny Shr cmn 0.00 -57.00% 28100 41.99 0.00
Chicos Fas Inc Cmn Stk cmn 0.00 -46.00% 23800 16.22 0.00
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.00 +70.00% 14800 57.03 0.00
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.00 -65.00% 7200 56.94 0.00
Cintas Corp Cmn Stk cmn 0.00 +15.00% 13000 78.46 0.00
Cirrus Logic Inc Cmn Stk cmn 0.00 -64.00% 24900 23.57 0.00
Clean Energy Fuels Corp cmn 0.00 NEW 22800 5.00 0.00
Clean Harbors Inc Cmn Stk cmn 0.00 4200 48.10 0.00
Clean Harbors Inc Cmn Stk cmn 0.00 NEW 13700 48.03 0.00
Comerica Inc Cmn Stk cmn 0.00 -30.00% 22800 46.84 0.00
Commvault Systems Inc cmn 0.00 +271.00% 16700 51.68 0.00
Comstock Resources Inc Cmn Stk cmn 0.00 +19.00% 45400 6.81 0.00
Concho Resources Inc cmn 0.00 -66.00% 5600 99.82 0.00
Conn's Inc Common Stock cmn 0.00 +38.00% 27600 18.70 0.00
Conn's Inc Common Stock cmn 0.00 12000 18.67 0.00
Cooper Tire & Rubr Co cmn 0.00 -14.00% 6000 34.67 0.00
Corrections Corp Of America cmn 0.00 +17.00% 11900 36.30 0.00
Crocs Inc Common Stock cmn 0.00 35900 12.48 0.00
Crown Holdings Inc Cmn Stk cmn 0.00 +30.00% 16500 50.91 0.00
Crown Holdings Inc Cmn Stk cmn 0.00 -36.00% 13100 50.92 0.00
CYPRESS SEMICONDUCTOR COMMON Stock cmn 0.00 -58.00% 66000 14.27 0.00
Dana Holding Corp cmn 0.00 +18.00% 18200 21.76 0.00
Denbury Res Inc Cmn Stock cmn 0.00 -13.00% 136100 8.13 0.00
Devry Inc Cmn Stk cmn 0.00 NEW 10700 47.48 0.00
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.00 -64.00% 4200 66.19 0.00
Dineequity Inc Cmn Stk cmn 0.00 +39.00% 10900 103.67 0.00
Discovery Communications Inc cmn 0.00 NEW 17950 34.43 0.00
Domino's Pizza, Inc. Common Stock cmn 0.00 -57.00% 2700 94.07 0.00
Domino's Pizza, Inc. Common Stock cmn 0.00 +98.00% 12700 94.17 0.00
DREAMWORKS ANIMATION SKG, INC. Common Stock cmn 0.00 +225.00% 43900 22.32 0.00
DREAMWORKS ANIMATION SKG, INC. Common Stock cmn 0.00 -65.00% 15900 22.33 0.00
Dryships Inc Common Stock cmn 0.00 +10.00% 273100 1.06 0.00
Dsw Inc Common Stock cmn 0.00 -58.00% 9300 37.31 0.00
Eagle Materials Inc Cmn Stk cmn 0.00 +53.00% 8300 76.02 0.00
Eagle Materials Inc Cmn Stk cmn 0.00 -48.00% 4300 76.05 0.00
Edison International cmn 0.00 +259.00% 17600 65.45 0.00
Edison International cmn 0.00 NEW 4000 65.50 0.00
Energizer Hldgs Inc Cmn Stock cmn 0.00 -60.00% 2800 128.57 0.00
EQUITY HERTZ GLOBAL HOLDINGS INC Common Stock cmn 0.00 -8.00% 11400 24.91 0.00
Exco Resources Inc Cmn Stk cmn 0.00 +663.00% 116800 2.17 0.00
Factset Resh Sys Inc Cmn Stock cmn 0.00 -38.00% 2600 140.77 0.00
Fair Isaac Corporation Cmn Stk cmn 0.00 -16.00% 5000 72.40 0.00
Fastenal Co Cmn Stk cmn 0.00 -50.00% 18000 47.56 0.00
FIDELITY NATIONAL INFORMATION CMN Stk cmn 0.00 NEW 6000 62.17 0.00
Finisar Corcmn Stock cmn 0.00 +50.00% 26200 19.43 0.00
Finisar Corcmn Stock cmn 0.00 -20.00% 13800 19.42 0.00
Finish Line Inc -cl A Cmn Stk cmn 0.00 -32.00% 12800 24.30 0.00
FIRST HORIZON NATIONAL CORP CMN Stk cmn 0.00 -29.00% 13600 13.60 0.00
FIRST HORIZON NATIONAL CORP CMN Stk cmn 0.00 -40.00% 42900 13.59 0.00
Firstenergy Corp Common Stock cmn 0.00 -64.00% 8500 38.94 0.00
Fiserv Inc Cmn Stk cmn 0.00 -75.00% 5400 70.93 0.00
FLEXTRONICS INTERNATIONAL LTD CMN Stk cmn 0.00 -85.00% 15500 11.16 0.00
Flowers Foods Inc cmn 0.00 -40.00% 17200 19.19 0.00
Flowserve Corp Cmn Stk cmn 0.00 -44.00% 16600 59.82 0.00
Fmc Corp Common Stock cmn 0.00 6000 57.00 0.00
Fortinet Inc cmn 0.00 +11.00% 30200 30.66 0.00
Fortinet Inc cmn 0.00 +16.00% 23000 30.65 0.00
FORTRESS INVESTMENT GROUP LLC Cl-a cmn 0.00 +63.00% 47400 8.02 0.00
Frontier Communications Corp cmn 0.00 -50.00% 22700 6.65 0.00
Gannett Inc cmn 0.00 -41.00% 8600 31.98 0.00
Garmin Ltd cmn 0.00 +3.00% 16000 52.81 0.00
General Growth Properties cmn 0.00 -69.00% 7900 28.10 0.00
General Growth Properties cmn 0.00 +17.00% 32400 28.12 0.00
Genesee & Wyo Inc Cmn Stock cmn 0.00 +35.00% 8100 89.88 0.00
Genesee & Wyo Inc Cmn Stock cmn 0.00 +61.00% 9700 89.90 0.00
Goodrich Pete Corp Cmn Stk cmn 0.00 +39.00% 110600 4.44 0.00
Grainger W W Inc cmn 0.00 -13.00% 3900 254.87 0.00
Grainger W W Inc cmn 0.00 +7.00% 2900 254.83 0.00
Grand Canyon Education Inc cmn 0.00 -20.00% 5600 46.61 0.00
Guess Inc Cmn Stk cmn 0.00 -31.00% 58300 21.08 0.00
Hanesbrands Inc Common Stock cmn 0.00 -66.00% 5500 111.64 0.00
Hatteras Financial Corp cmn 0.00 -27.00% 22800 18.42 0.00
Hatteras Financial Corp cmn 0.00 -49.00% 41500 18.43 0.00
Hecla Mining Common Stock Hl cmn 0.00 -42.00% 158600 2.79 0.00
Hhgregg Inc cmn 0.00 -42.00% 39400 7.56 0.00
Highwoods Properties Inc Cmn Stk cmn 0.00 -13.00% 13000 44.31 0.00
Highwoods Properties Inc Cmn Stk cmn 0.00 -21.00% 11000 44.27 0.00
Hospira Inc Common Stock cmn 0.00 -82.00% 4900 61.22 0.00
HOST HOTELS & RESORTS INC COMMON Stock Reit cmn 0.00 -72.00% 27100 23.76 0.00
HOVNANIAN ENTRPRS INC -CL A CMN Stk cmn 0.00 NEW 10900 4.13 0.00
HOVNANIAN ENTRPRS INC -CL A CMN Stk cmn 0.00 -7.00% 15400 4.16 0.00
Hunt J B Trans Svcs Inc cmn 0.00 -85.00% 3300 84.24 0.00
Hunt J B Trans Svcs Inc cmn 0.00 +105.00% 14000 84.29 0.00
Huntington Bancshares Cmn Stk cmn 0.00 -47.00% 43600 10.53 0.00
Huntington Bancshares Cmn Stk cmn 0.00 NEW 15300 10.52 0.00
Iac Interactivecorp Cmn Stock cmn 0.00 NEW 11800 60.76 0.00
Imax Corp Cmn Stock cmn 0.00 +65.00% 28000 30.89 0.00
Imax Corp Cmn Stock cmn 0.00 -41.00% 21800 30.92 0.00
Infinera Corp cmn 0.00 -35.00% 23300 14.72 0.00
INTEGRATED DEVICE TECH INC CMN Stk cmn 0.00 -58.00% 23000 19.61 0.00
INTEGRATED DEVICE TECH INC CMN Stk cmn 0.00 -73.00% 20400 19.61 0.00
Invesco Plc Common Stock cmn 0.00 +40.00% 31200 39.52 0.00
Iridium Communications Inc cmn 0.00 NEW 19100 9.74 0.00
Irobot Corp Common Stock cmn 0.00 -64.00% 25200 34.72 0.00
Irobot Corp Common Stock cmn 0.00 -70.00% 11100 34.68 0.00
Jabil Circuit Inc Cmn Stk cmn 0.00 -49.00% 33000 21.82 0.00
JACOBS ENGINEERING GROUP INC CMN Stk cmn 0.00 -47.00% 23600 44.70 0.00
Janus Capital Group Inc Cmn Stk cmn 0.00 -84.00% 15400 16.10 0.00
Kb Home Com Shs cmn 0.00 -63.00% 66600 16.55 0.00
Kbr Inc cmn 0.00 +121.00% 37700 16.95 0.00
Kimco Realty Corp Cmn Stk cmn 0.00 -69.00% 9100 25.16 0.00
KRISPY KREME DOUGHNUTS INC CMN Stk cmn 0.00 -42.00% 13800 19.71 0.00
KULICKE AND SOFFA IND. COMMON Stock cmn 0.00 -18.00% 25000 14.48 0.00
Leapfrog Enterprises Inc Cmn Stk cmn 0.00 -46.00% 19600 4.74 0.00
Leggett & Platt Inc Common Leg cmn 0.00 -87.00% 5600 42.68 0.00
Leucadia National Common Stock cmn 0.00 +41.00% 31200 22.44 0.00
Leucadia National Common Stock cmn 0.00 -82.00% 31900 22.41 0.00
LIBERTY MEDIA HOLDING CORP - Interactive A Common cmn 0.00 NEW 22586 29.40 0.00
LIONS GATE ENTERTAINMENT CORP Common Stock cmn 0.00 -37.00% 18800 32.02 0.00
LIONS GATE ENTERTAINMENT CORP Common Stock cmn 0.00 20500 32.00 0.00
Live Nation Entertainment Inc cmn 0.00 NEW 10800 26.11 0.00
Louisiana-pacific Corp cmn 0.00 +9.00% 73400 16.57 0.00
MANITOWOC COMPANY, INC. COMMON Stock cmn 0.00 -40.00% 35700 22.10 0.00
MANITOWOC COMPANY, INC. COMMON Stock cmn 0.00 +62.00% 23300 22.10 0.00
Mbia Inc Cmn Stk cmn 0.00 +36.00% 52100 9.54 0.00
Mgic Inv Corp Cmn Stock cmn 0.00 -16.00% 54200 9.32 0.00
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.00 -64.00% 15300 74.51 0.00
Molycorp Inc cmn 0.00 -6.00% 124700 0.88 0.00
Netsuite Inc cmn 0.00 -22.00% 7800 109.23 0.00
Netsuite Inc cmn 0.00 -57.00% 6100 109.18 0.00
NEW YORK TIMES COMPANY CLASS A Common Stock cmn 0.00 NEW 24600 13.21 0.00
Newell Rubbermaid Inc Cmn Stock cmn 0.00 -49.00% 20500 38.10 0.00
Northern Oil And Gas Inc cmn 0.00 +56.00% 26300 5.67 0.00
Northern Oil And Gas Inc cmn 0.00 +71.00% 39000 5.64 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.00 -85.00% 14900 14.30 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.00 -17.00% 12100 14.30 0.00
Nustar Energy Lp Cmn Stk cmn 0.00 -46.00% 18800 57.77 0.00
Nutri/system Inc Cmn Stock cmn 0.00 -51.00% 16400 19.57 0.00
Oceaneering International Cmn Stk cmn 0.00 +39.00% 14400 58.82 0.00
Office Depot Cmn Stock cmn 0.00 +199.00% 136900 8.58 0.00
Oil States International, Inc. cmn 0.00 +24.00% 22765 48.89 0.00
Oil States International, Inc. cmn 0.00 +86.00% 12733 48.93 0.00
Olin Corp cmn 0.00 -3.00% 26600 22.78 0.00
Olin Corp cmn 0.00 +54.00% 34100 22.76 0.00
Omega Healthcare Invs Inc Cmn Stk cmn 0.00 -64.00% 15200 39.08 0.00
Omega Healthcare Invs Inc Cmn Stk cmn 0.00 -29.00% 19800 39.09 0.00
Oneok Partners, L.p. Cmn Stock cmn 0.00 -79.00% 9200 39.67 0.00
Orbitz Worldwide Inc cmn 0.00 -53.00% 16500 8.24 0.00
Oshkosh Corp cmn 0.00 +7.00% 12000 48.67 0.00
Patterson-uti Energy Common Stock cmn 0.00 -43.00% 28700 16.59 0.00
Penn Virginia Corp Cmn Stk cmn 0.00 +423.00% 105800 6.68 0.00
Penn Virginia Corp Cmn Stk cmn 0.00 +115.00% 133100 6.68 0.00
Petsmart Inc Cmn Stk cmn 0.00 -17.00% 15200 81.32 0.00
Pilgrim's Pride Corp cmn 0.00 +6.00% 8200 32.80 0.00
Pinnacle Entmt Common Stock cmn 0.00 +64.00% 13300 22.26 0.00
Pitney Bowes Inc cmn 0.00 -27.00% 40900 24.38 0.00
POLYPORE INTERNATIONAL INC. Common Stock cmn 0.00 +39.00% 19500 47.03 0.00
POLYPORE INTERNATIONAL INC. Common Stock cmn 0.00 NEW 12200 47.05 0.00
Ppl Corporation Cmn Stk cmn 0.00 -69.00% 7400 36.35 0.00
Public Svc Enterprises cmn 0.00 -19.00% 26400 41.40 0.00
Qlik Technologies Inc cmn 0.00 -52.00% 13000 30.92 0.00
Quanta Service Inc Com Stk cmn 0.00 +8.00% 29900 28.39 0.00
Questar Corp Cmn Stk cmn 0.00 -54.00% 15100 25.30 0.00
Quiksilver Inc Cmn Stk cmn 0.00 +7.00% 28900 2.21 0.00
Rackspace Hosting Inc cmn 0.00 NEW 13000 46.85 0.00
Radian Group Inc Cmn Stk cmn 0.00 +14.00% 64200 16.71 0.00
Radian Group Inc Cmn Stk cmn 0.00 -6.00% 17500 16.74 0.00
Realty Income Corp Cmn Stock cmn 0.00 -65.00% 9400 47.66 0.00
Realty Income Corp Cmn Stock cmn 0.00 -88.00% 4700 47.66 0.00
Republic Services Cmn Stock cmn 0.00 -40.00% 24000 40.25 0.00
Rf Micro Devices Inc Cmn Stock cmn 0.00 NEW 25400 16.93 0.00
Rf Micro Devices Inc Cmn Stock cmn 0.00 -20.00% 57900 16.94 0.00
Rite Aid Corp New York cmn 0.00 -60.00% 14600 7.53 0.00
Robert Half Intl Inc Cmn Stk cmn 0.00 -56.00% 21100 58.39 0.00
ROCKWOOD HOLDINGS INC COMMON Stock cmn 0.00 +24.00% 10300 78.83 0.00
ROCKWOOD HOLDINGS INC COMMON Stock cmn 0.00 -64.00% 6300 78.73 0.00
Rosetta Resources Inc cmn 0.00 -40.00% 11400 22.28 0.00
Rosetta Resources Inc cmn 0.00 +11.00% 36300 22.31 0.00
Ryland Group Inc Cmn Stk cmn 0.00 +123.00% 16100 38.57 0.00
Sandridge Energy Inc cmn 0.00 -72.00% 73700 1.82 0.00
Sba Communications Corp Cmn Stk cmn 0.00 -58.00% 2000 111.00 0.00
Sba Communications Corp Cmn Stk cmn 0.00 -60.00% 5000 110.80 0.00
SCHNITZER STEEL INDS -CL A CMN Stk cmn 0.00 +58.00% 43400 22.56 0.00
SCHNITZER STEEL INDS -CL A CMN Stk cmn 0.00 -49.00% 18400 22.55 0.00
Seabridge Gold Inc Common Stock cmn 0.00 +118.00% 83900 7.54 0.00
Seadrill Ltd cmn 0.00 75100 11.94 0.00
Select Comfort Cmn Stock cmn 0.00 -64.00% 9600 26.98 0.00
Ship Finance Intl Common Stock cmn 0.00 +21.00% 30100 14.12 0.00
Shutterfly Inc cmn 0.00 -20.00% 25900 41.70 0.00
Sigma Aldrich Corp cmn 0.00 -74.00% 3100 137.42 0.00
SILICON GRAPHICS INTERNATIONAL Corp cmn 0.00 -7.00% 12200 11.39 0.00
Silicon Image Inc. Cmn Stock cmn 0.00 NEW 14000 5.50 0.00
Skechers U S A Inc Cmn Stock cmn 0.00 -21.00% 20500 55.27 0.00
SMITH & WESSON HLDG CORP CMN Stock cmn 0.00 -33.00% 42900 9.46 0.00
SMITH & WESSON HLDG CORP CMN Stock cmn 0.00 -77.00% 13500 9.48 0.00
Snap On Inc cmn 0.00 NEW 2600 136.92 0.00
Solarwinds Inc cmn 0.00 +10.00% 6500 49.85 0.00
Solarwinds Inc cmn 0.00 +215.00% 19900 49.85 0.00
Sonoco Products Common Stock cmn 0.00 -33.00% 10000 43.70 0.00
Sonus Networks Inc cmn 0.00 -16.00% 12700 3.94 0.00
Standard Pacific Cp Cmn Stk cmn 0.00 -29.00% 43800 7.28 0.00
Standard Pacific Cp Cmn Stk cmn 0.00 -65.00% 16800 7.26 0.00
Staples Common Stock Spls cmn 0.00 -42.00% 64700 18.11 0.00
STILLWATER MINING CO. COMMON Stock cmn 0.00 -7.00% 61700 14.73 0.00
Stone Energy Corp Cmn Stk cmn 0.00 +219.00% 21700 16.87 0.00
Stone Energy Corp Cmn Stk cmn 0.00 +8.00% 11600 16.90 0.00
Sturm Ruger & Co Inc Cmn Stk cmn 0.00 -59.00% 27300 34.62 0.00
Sturm Ruger & Co Inc Cmn Stk cmn 0.00 -61.00% 15100 34.64 0.00
Superior Energy Svcs Inc Cmn Stk cmn 0.00 +54.00% 38700 20.16 0.00
Superior Energy Svcs Inc Cmn Stk cmn 0.00 +61.00% 42900 20.14 0.00
Supervalu Inc cmn 0.00 -11.00% 16200 9.69 0.00
Synaptics Incorporated cmn 0.00 -43.00% 13100 68.85 0.00
Synaptics Incorporated cmn 0.00 -43.00% 11100 68.83 0.00
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.00 +136.00% 32700 28.04 0.00
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.00 +71.00% 35800 28.02 0.00
Teekay Corp Cmn Stock cmn 0.00 -73.00% 16000 50.88 0.00
TEEKAY LNG PARTNERS LP COMMON Stock cmn 0.00 -43.00% 19500 43.03 0.00
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.00 -34.00% 6000 54.83 0.00
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.00 -9.00% 15500 54.90 0.00
Tenneco Inc Common Stock cmn 0.00 -20.00% 3600 56.67 0.00
Tenneco Inc Common Stock cmn 0.00 -55.00% 3700 56.49 0.00
THE INTERPUBLIC GROUP OF Companies, Inc. Cmn Stock cmn 0.00 +16.00% 34000 20.76 0.00
THE INTERPUBLIC GROUP OF Companies, Inc. Cmn Stock cmn 0.00 -48.00% 44200 20.77 0.00
Nasdaq Omx Group Common Stock cmn 0.00 -3.00% 13100 47.94 0.00
Theravance, Inc. Common Stock cmn 0.00 -43.00% 15499 14.13 0.00
Thoratec Corp cmn 0.00 -73.00% 13000 32.46 0.00
Timken Co cmn 0.00 +16.00% 10368 42.73 0.00
Timken Co cmn 0.00 -12.00% 8668 42.69 0.00
Tractor Supply Co Cmn Stk cmn 0.00 +41.00% 14100 78.79 0.00
Trinity Industries Cmn Stk cmn 0.00 -73.00% 24100 28.01 0.00
Trinity Industries Cmn Stk cmn 0.00 -32.00% 29300 28.02 0.00
TRW AUTOMOTIVE HOLDINGS CORP Common Stock cmn 0.00 -58.00% 4600 102.83 0.00
Tupperware Brands Corp Cmn Stk cmn 0.00 -26.00% 16500 63.03 0.00
Unisys Cmn Stock cmn 0.00 28700 29.48 0.00
Unisys Cmn Stock cmn 0.00 -7.00% 28200 29.47 0.00
Unit Corp Cmn Stock cmn 0.00 -44.00% 10800 34.07 0.00
Universal Display Corp Cmn Stock cmn 0.00 -17.00% 33900 27.76 0.00
Universal Display Corp Cmn Stock cmn 0.00 +53.00% 31700 27.76 0.00
VARIAN MEDICAL SYSTEMS INC CMN Stk cmn 0.00 -48.00% 3200 86.56 0.00
Veeco Instrs Inc Del Cmn Stock cmn 0.00 -22.00% 10200 34.90 0.00
Veeco Instrs Inc Del Cmn Stock cmn 0.00 +41.00% 21000 34.86 0.00
Ventas Inc Cmn Stock cmn 0.00 NEW 10200 71.67 0.00
Webmd Health A Ordinary cmn 0.00 -14.00% 14300 39.58 0.00
Weight Watchers International Inc cmn 0.00 -4.00% 15300 24.84 0.00
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.00 -21.00% 7200 82.08 0.00
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.00 -23.00% 15100 82.05 0.00
Western Refining Inc Cmn Stk cmn 0.00 -37.00% 30900 37.77 0.00
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.00 +29.00% 7400 61.08 0.00
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.00 -32.00% 5300 61.13 0.00
Westport Innovations Inc cmn 0.00 -27.00% 26700 3.75 0.00
Weyerhaeuser Co cmn 0.00 -69.00% 24800 35.89 0.00
Williams Partners Lp Common Stock cmn 0.00 -55.00% 12100 44.71 0.00
Williams Partners Lp Common Stock cmn 0.00 -46.00% 15000 44.73 0.00
Williams-sonoma Inc Cmn Stk cmn 0.00 -77.00% 8700 75.63 0.00
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.00 -8.00% 39600 12.35 0.00
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.00 -37.00% 26500 12.34 0.00
Zimmer Hldgs Inc Cmn Stock cmn 0.00 -77.00% 8400 113.45 0.00
Zumiez Inc Common Stock cmn 0.00 NEW 7800 38.59 0.00
Proshares Tr cmn 0.00 12421 16.42 0.00
Schwab Strategic Tr cmn 0.00 18802 44.09 0.00
SCHG Schwab U S Large Cap Growth ETF 0.00 16610 51.78 54.60
Spdr Series Trust call 0.00 -37.00% 33300 33.54 0.00
Vanguard Admiral Fds Inc equity 0.00 -45.00% 7497 90.04 0.00
Vanguard Admiral Fds Inc equity 0.00 -21.00% 6984 96.65 0.00
S&p 500 option 0.00 -64.00% 37400 31.82 0.00
Kinder Morgan 0.00 +135.00% 22324 42.33 0.00
Proshares Tr pshs ultra o^g 0.00 NEW 4100 53.90 0.00
Qihoo 360 Technologies Co Lt 0.00 +5.00% 7530 57.24 0.00
Ishares Inc opt 0.00 +20.00% 35300 28.87 0.00
Motorola Solutions Inc opt 0.00 -70.00% 14900 67.05 0.00
Motorola Solutions Inc opt 0.00 -44.00% 11000 67.09 0.00
Apollo Global Management 'a' 0.00 -23.00% 27406 23.57 0.00
Schwab Strategic Tr us reit etf 0.00 -15.00% 6926 38.98 0.00
Ascena Retail Group Inc call 0.00 -47.00% 26400 12.58 0.00
Ascena Retail Group Inc put 0.00 +32.00% 63300 12.56 0.00
Tata Mtrs Ltd put 0.00 -65.00% 25100 42.27 0.00
Trina Solar Limited call 0.00 -85.00% 14300 9.23 0.00
Ann Inc cmn 0.00 -25.00% 12900 36.51 0.00
Ann Inc cmn 0.00 +19.00% 25400 36.50 0.00
Broadsoft Inc cmn 0.00 +61.00% 16000 29.00 0.00
Broadsoft Inc cmn 0.00 -21.00% 8000 29.00 0.00
Chimera Investment Corp cmn 0.00 12700 3.15 0.00
Colfax Corp cmn 0.00 8000 51.62 0.00
Colfax Corp cmn 0.00 -37.00% 5000 51.60 0.00
Covidien Plc cmn 0.00 -87.00% 2000 102.50 0.00
Cvr Energy Inc cmn 0.00 +90.00% 11600 38.71 0.00
KRISPY KREME DOUGHNUTS INC CMN Stk cmn 0.00 -38.00% 17600 19.72 0.00
Meritor Inc cmn 0.00 -3.00% 41800 15.14 0.00
Penn West Energy Trust Unit cmn 0.00 +776.00% 117500 2.08 0.00
Penn West Energy Trust Unit cmn 0.00 +637.00% 245000 2.08 0.00
Rite Aid Corp New York cmn 0.00 +49.00% 100300 7.52 0.00
Rock-tenn Company Cmn Stk cmn 0.00 NEW 3700 61.08 0.00
Te Connectivity Ltd cmn 0.00 NEW 5800 63.28 0.00
Wesco Intl Inc Cmn Stock cmn 0.00 NEW 6900 76.23 0.00
Cavium 0.00 NEW 7218 61.79 0.00
Freescale Semiconductor Holdin 0.00 NEW 14862 25.23 0.00
Linkedin 0.00 2403 229.71 0.00
Hollyfrontier 0.00 NEW 10751 37.48 0.00
Wendy's/arby's 0.00 NEW 60620 9.02 0.00
Pandora Media 0.00 +6.00% 37240 17.83 0.00
Pvh Corporation 0.00 -49.00% 5681 128.15 0.00
Proshares Tr call 0.00 -45.00% 9200 21.74 0.00
America Movil Sab De Cv opt 0.00 -61.00% 42100 22.19 0.00
Barclays Plc opt 0.00 -52.00% 75400 15.01 0.00
Ing Groep N V call 0.00 -13.00% 45500 12.97 0.00
Ing Groep N V put 0.00 -17.00% 26600 12.97 0.00
Apollo Global Management - A cmn 0.00 +40.00% 17700 23.56 0.00
Freescale Semiconductor Hold cmn 0.00 NEW 43900 25.24 0.00
Gammon Gold Inc Common Stock cmn 0.00 +147.00% 78300 3.28 0.00
Gammon Gold Inc Common Stock cmn 0.00 +3.00% 158900 3.28 0.00
Prologis Inc cmn 0.00 +237.00% 20600 43.01 0.00
Sodastream International Ltd cmn 0.00 +6.00% 43300 20.12 0.00
Sodastream International Ltd cmn 0.00 -45.00% 22400 20.13 0.00
Vera Bradley Inc cmn 0.00 -75.00% 17900 20.39 0.00
E-commerce China Dangdang 0.00 +52.00% 37100 9.30 0.00
Ralph Lauren 0.00 -53.00% 4056 185.16 0.00
New Oriental Education & Tech adrs stocks 0.00 -50.00% 13900 20.43 0.00
BANCO SANTANDER SA, Santander put 0.00 -56.00% 53400 8.33 0.00
Dunkin' Brands 0.00 -32.00% 6509 42.71 0.00
Proshares Tr 0.00 +11.00% 47021 12.74 0.00
Goldfield 0.00 -67.00% 26900 4.54 0.00
Ishares Tr put 0.00 +87.00% 11800 50.00 0.00
Shire Plc call 0.00 +188.00% 2600 212.69 0.00
Cavium Inc call 0.00 -6.00% 7100 61.83 0.00
Cavium Inc put 0.00 -16.00% 11900 61.85 0.00
Cobalt International Energy cmn 0.00 +364.00% 46900 8.89 0.00
Cobalt International Energy cmn 0.00 +377.00% 112200 8.89 0.00
Homeaway Inc cmn 0.00 -56.00% 14400 29.79 0.00
Swift Transportation Co cmn 0.00 -60.00% 20300 28.62 0.00
Vera Bradley Inc cmn 0.00 -45.00% 12000 20.42 0.00
Wendy's Co/the cmn 0.00 -65.00% 15700 9.04 0.00
Direxion Shs Exch Trd 0.00 NEW 10671 22.96 0.00
Chemed Corp call 0.00 -50.00% 3000 105.67 0.00
Credit Suisse Group-spon Adr put 0.00 -27.00% 9600 25.10 0.00
Currencyshares Swiss Franc call 0.00 NEW 6100 98.20 0.00
E-commerce China-spon Adr call 0.00 +239.00% 115900 9.29 0.00
Ericsson 0.00 NEW 65500 12.11 0.00
First Trust Ise-rev Nat Gas call 0.00 +101.00% 25400 11.22 0.00
Grupo Televisa Sa-spon Adr call 0.00 NEW 9900 34.04 0.00
Honda Motor Co Ltd-spons Adr put 0.00 -64.00% 12500 29.52 0.00
Ishares Dj Us Oil Equip & Sv call 0.00 -66.00% 4500 50.00 0.00
Ishares Msci Australia Index call 0.00 +213.00% 49600 22.18 0.00
Perfect World Co-spon Adr call 0.00 46800 15.77 0.00
Perfect World Co-spon Adr put 0.00 -43.00% 29100 15.77 0.00
Petrochina Co Ltd -adr call 0.00 -33.00% 2000 111.00 0.00
Powershares Db Us Dol Ind Be put 0.00 NEW 14300 23.78 0.00
Proshares Ultra Dow30 call 0.00 NEW 2100 134.76 0.00
Proshares Ultra Oil & Gas put 0.00 -63.00% 17500 54.00 0.00
Proshares Ultra Russell2000 call 0.00 NEW 5000 90.40 0.00
Proshares Ultra Silver call 0.00 8100 38.40 0.00
Proshares Ultrashort Real Es call 0.00 -82.00% 7700 149.09 0.00
Proshares Ultrashort Silver put 0.00 -47.00% 30400 38.06 0.00
Rydex S&p Equal Weight Etf call 0.00 NEW 3100 80.00 0.00
Shire Plc-adr put 0.00 -42.00% 1500 212.67 0.00
Syngenta Ag-adr put 0.00 NEW 5100 64.31 0.00
Syngenta Ag-adr call 0.00 NEW 15800 64.24 0.00
Youku.com Inc-spon Adr call 0.00 +5.00% 66000 17.80 0.00
Sunpower Corp call 0.00 -6.00% 13800 25.80 0.00
Angie's List 0.00 NEW 34663 6.23 0.00
Bank Of Ireland Spons 0.00 11253 15.20 0.00
Zynga 0.00 +81.00% 236784 2.66 0.00
Monster Beverage 0.00 NEW 4588 108.33 0.00
Vanguard Intl Equity Index F opt 0.00 -72.00% 21600 40.00 0.00
Alkermes Plc cmn 0.00 NEW 6000 58.50 0.00
Alkermes Plc cmn 0.00 -73.00% 6100 58.52 0.00
Angie's List Inc cmn 0.00 +205.00% 44000 6.23 0.00
Angie's List Inc cmn 0.00 40500 6.22 0.00
Cbre Group Inc cmn 0.00 NEW 19200 34.27 0.00
Delphi Automotive Plc cmn 0.00 -72.00% 6000 72.67 0.00
Groupon Inc cmn 0.00 -42.00% 67200 8.26 0.00
Groupon Inc cmn 0.00 +56.00% 130900 8.26 0.00
Sunpower Corp Common Stock cmn 0.00 -19.00% 12500 25.84 0.00
Zynga Inc - Cl A cmn 0.00 -32.00% 42000 2.67 0.00
Zynga Inc - Cl A cmn 0.00 -12.00% 83200 2.66 0.00
Melco Crown Entmt Ltd call 0.00 -66.00% 34900 25.39 0.00
Halcon Resources 0.00 NEW 22680 1.76 0.00
Us Natural Gas Fd Etf 0.00 NEW 12844 14.79 0.00
Express Scripts Holding 0.00 -50.00% 5795 84.73 0.00
Matador Resources 0.00 NEW 11975 20.21 0.00
Nationstar Mortgage 0.00 -21.00% 26309 28.20 0.00
Yelp Inc cl a 0.00 +41.00% 22059 54.72 0.00
Market Vectors Etf Tr retail etf 0.00 -5.00% 13961 71.63 0.00
American Tower Corp - Cl A C mn 0.00 -49.00% 8400 98.81 0.00
Caesars Entertainment Corp C mn 0.00 -23.00% 55300 15.70 0.00
Caesars Entertainment Corp C mn 0.00 -22.00% 18000 15.67 0.00
Jive Software Inc cmn 0.00 NEW 14900 6.04 0.00
Monster Beverage Corp cmn 0.00 -84.00% 2700 108.52 0.00
Pdc Energy 0.00 NEW 5551 41.25 0.00
Ingredion Incorporated 0.00 NEW 3260 84.97 0.00
stock 0.00 +238.00% 16161 58.97 0.00
Aon Plc put 0.00 -36.00% 11300 94.87 0.00
Popular Inc call 0.00 -38.00% 24400 34.06 0.00
Popular Inc put 0.00 +19.00% 18100 34.03 0.00
Rowan Companies Plc call 0.00 +66.00% 48400 23.33 0.00
Rowan Companies Plc put 0.00 -69.00% 22600 23.32 0.00
Ubiquiti Networks Inc cmn 0.00 -62.00% 11600 29.66 0.00
Ubiquiti Networks Inc cmn 0.00 +21.00% 35700 29.64 0.00
Palo Alto Networks 0.00 -24.00% 5234 122.66 0.00
Tenet Healthcare Corporation stock 0.00 NEW 4525 50.61 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.00 NEW 39465 22.04 0.00
Beazer Homes Usa 0.00 -17.00% 19409 19.37 0.00
Emerald Oil 0.00 NEW 25832 1.20 0.00
Ocwen Financial Corp call 0.00 +130.00% 62000 15.10 0.00
Catamaran Corp cmn 0.00 -50.00% 7600 51.71 0.00
Catamaran Corp cmn 0.00 +34.00% 23000 51.74 0.00
Invensense Inc. cmn 0.00 -69.00% 29700 16.26 0.00
Invensense Inc. cmn 0.00 +8.00% 42500 16.26 0.00
Ocwen Financial Corporation cmn 0.00 +474.00% 58600 15.10 0.00
Market Vectors Etf Tr call 0.00 -74.00% 9000 54.67 0.00
Spdr Gold Trust Dec 12p 154 put 0.00 -77.00% 4000 115.75 0.00
Wpp Plc- 0.00 -9.00% 4669 104.09 0.00
Proshares Tr Ii ultrashrt 0.00 -15.00% 12222 100.23 0.00
Workday Inc cl a 0.00 +140.00% 10170 81.61 0.00
Restoration Hardware Hldgs I 0.00 NEW 8826 95.97 0.00
Liberty Media 0.00 NEW 6264 35.28 0.00
Powershs Db Us Dollar Index 0.00 NEW 13700 23.80 0.00
Adt Corporation 0.00 -74.00% 29433 36.22 0.00
Asml Holding N V call 0.00 NEW 2200 107.73 0.00
Servicenow 0.00 +38.00% 13800 67.83 0.00
Nationstar Mtg Hldgs Inc option 0.00 +10.00% 12600 28.17 0.00
BEAZER HOMES USA Inc Cmn Stk cmn 0.00 -20.00% 24700 19.35 0.00
BEAZER HOMES USA Inc Cmn Stk cmn 0.00 -18.00% 36900 19.35 0.00
Generac Holdings Inc cmn 0.00 -42.00% 11800 46.78 0.00
Generac Holdings Inc cmn 0.00 -33.00% 9800 46.73 0.00
Sanmina Corp cmn 0.00 -4.00% 34500 23.54 0.00
Direxion Shs Etf Tr 0.00 -55.00% 73464 12.01 0.00
Zoetis Inc Cl A 0.00 -80.00% 7279 43.00 0.00
Emerging Markets Bear 3x 0.00 NEW 5708 37.49 0.00
Dominion Diamond Corp foreign stock 0.00 NEW