Timber Hill

Latest statistics and disclosures from Timber Hill's latest quarterly 13F-HR filing:

Timber Hill portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Powershares Qqq Trust unit ser 1 7.70 +104.00% 18130800 93.91 0.00
Spdr S&p 500 Etf Tr option 6.56 -47.00% 7408710 195.72 0.00
Spdr S&p 500 Etf Tr option 5.50 -20.00% 28151080 43.15 0.00
Powershares Qqq Trust Call etf 4.22 +21.00% 9929700 93.91 0.00
Ishares Tr Index option 2.21 -4.00% 7139700 68.37 0.00
Diamonds Trust Series 1 2.18 +5.00% 2875800 167.89 0.00
Ishares Tr option 1.88 +7.00% 6080600 68.37 0.00
Spdr Dow Jones Indl Avrg Etf opt 1.07 -21.00% 1411800 167.89 0.00
Apple Inc option 1.04 +606.00% 2462960 92.93 0.00
Apple Inc option 0.94 +633.00% 2232000 92.93 0.00
Spdr S&p Midcap 400 Etf Tr opt 0.85 +43.00% 724600 260.56 0.00
Select Sector Spdr Tr option 0.65 -42.00% 1443400 100.10 0.00
Spdr S&p Midcap 400 Etf Tr opt 0.55 +22.00% 463700 260.56 0.00
Ishares Tr option 0.54 -34.00% 736400 162.56 0.00
Select Sector Spdr Tr option 0.49 +19.00% 4789800 22.74 0.00
Currencyshares Euro Tr opt 0.46 +80.00% 753300 135.12 0.00
Johnson & Johnson option 0.45 +10.00% 946100 104.62 0.00
Amazon Com Inc option 0.45 -17.00% 305580 324.78 0.00
Select Sector Spdr Tr option 0.42 +23.00% 2073300 44.26 0.00
Spdr Gold Trust gold shs 0.42 -30.00% 726680 128.04 0.00
Google Inc opt 0.41 NEW 157955 575.28 0.00
Microsoft Corp option 0.40 +51.00% 2126000 41.70 0.00
Exxon Mobil Corp option 0.39 -4.00% 861300 100.68 0.00
Spdr Gold Trust option 0.39 -49.00% 674950 128.04 0.00
Amazon Com Inc option 0.39 -20.00% 263170 324.78 0.00
Priceline Com Inc option 0.38 -27.00% 69600 1203.00 0.00
Google Inc option 0.37 -35.00% 139440 584.67 0.00
Google Inc put 0.37 -9.00% 138155 584.67 0.00
Microsoft 0.35 -15.00% 1870700 41.70 0.00
Jpmorgan Chase & Co option 0.35 +16.00% 1351600 57.62 0.00
Google Inc opt 0.34 NEW 130440 575.28 0.00
Ishares Tr Index option 0.33 +8.00% 1985600 37.04 0.00
Priceline Com Inc put 0.33 -31.00% 61200 1203.01 0.00
Exxon Mobil Corp option 0.29 -36.00% 633700 100.68 0.00
International Business Machs option 0.29 -33.00% 354000 181.27 0.00
Chevron Corp New option 0.28 -9.00% 471200 130.55 0.00
Ishares Inc option 0.27 +20.00% 1259700 47.78 0.00
Select Sector Spdr Tr option 0.26 -22.00% 929600 60.83 0.00
At&t Inc option 0.26 +27.00% 1644700 35.36 0.00
Chevron Corp New option 0.25 -25.00% 429800 130.55 0.00
Netflix Inc put 0.24 +11.00% 121500 440.60 0.00
Currencyshares Euro Trust call 0.24 +8.00% 397300 135.12 0.00
Celgene Corp option 0.23 +84.00% 581900 85.88 0.00
Pfizer Inc option 0.23 +16.00% 1692000 29.68 0.00
Household International 0.23 -17.00% 726200 71.01 0.00
Intel Corp option 0.22 -27.00% 1595300 30.90 0.00
Jpmorgan Chase & Co option 0.22 -19.00% 862400 57.62 0.00
Philip Morris Intl Inc call 0.22 -18.00% 586900 84.31 0.00
Citigroup Inc opt 0.22 1049600 47.10 0.00
International Business Machs option 0.21 -60.00% 260600 181.27 0.00
Union Pac Corp option 0.21 +73.00% 458500 99.75 0.00
Wal Mart Stores Inc option 0.21 -24.00% 619800 75.07 0.00
Schlumberger Ltd option 0.21 +2.00% 402800 117.95 0.00
Johnson & Johnson call 0.21 -50.00% 437600 104.62 0.00
Celgene Corp option 0.20 +60.00% 514300 85.88 0.00
Netflix Inc option 0.20 -36.00% 101600 440.60 0.00
Boeing Co option 0.20 +4.00% 346800 127.23 0.00
Mastercard Inc option 0.20 -29.00% 612500 73.47 0.00
Goldman Sachs Group Inc option 0.19 -31.00% 245600 167.44 0.00
Ishares Tr Index option 0.19 +2.00% 159100 257.03 0.00
Bank Of America Corporation option 0.19 -6.00% 2713000 15.37 0.00
Ishares Tr Index option 0.19 -28.00% 1146100 37.04 0.00
Select Sector Spdr Tr option 0.19 -37.00% 1848600 22.74 0.00
Pfizer Inc option 0.19 +45.00% 1381800 29.68 0.00
Goldman Sachs 0.18 +3.00% 238400 167.44 0.00
Disney Walt Co option 0.18 -9.00% 476700 85.74 0.00
Gilead Sciences Inc option 0.18 +21.00% 490000 82.91 0.00
Mastercard Inc option 0.18 -37.00% 543300 73.47 0.00
At&t Inc option 0.18 +30.00% 1132400 35.36 0.00
Procter & Gamble Co option 0.18 -22.00% 505800 78.59 0.00
Bristol Myers Squibb Co put 0.18 +23.00% 813300 48.51 0.00
Biogen Idec Inc option 0.17 -31.00% 117000 315.31 0.00
Gilead Sciences Inc option 0.17 -17.00% 456700 82.91 0.00
Ishares Silver Trust option 0.17 1873400 20.25 0.00
Schlumberger Ltd option 0.17 -6.00% 320800 117.95 0.00
Verizon Communications Inc option 0.17 -15.00% 778664 48.93 0.00
Wells Fargo & Co New option 0.17 +4.00% 694000 52.56 0.00
Halliburton Co option 0.17 -20.00% 522700 71.01 0.00
Tesla Motors Inc cmn 0.17 -18.00% 153500 240.06 0.00
Citigroup Inc opt 0.17 +14.00% 777600 47.10 0.00
Du Pont E I De Nemours & Co option 0.16 +22.00% 555000 65.44 0.00
Ishares Inc option 0.16 -38.00% 750300 47.78 0.00
Verizon Communications Inc option 0.16 -13.00% 738600 48.93 0.00
Anadarko Pete Corp option 0.16 -5.00% 316500 109.47 0.00
Oracle Corp option 0.16 +34.00% 883000 40.53 0.00
Coca Cola Co option 0.16 -22.00% 851200 42.36 0.00
Philip Morris Intl Inc put 0.16 +12.00% 419900 84.31 0.00
Direxion Daily Fin Bull 3x 0.16 -16.00% 350900 99.96 0.00
Wells Fargo & Co New option 0.15 -16.00% 637300 52.56 0.00
Wal Mart Stores Inc option 0.15 -9.00% 427100 75.07 0.00
3m Co option 0.15 +11.00% 231300 143.24 0.00
Amgen Inc option 0.15 +5.00% 276600 118.37 0.00
Coca Cola Co option 0.15 -42.00% 773900 42.36 0.00
Walgreen 0.15 +6.00% 458200 74.13 0.00
Mcdonalds Corp put 0.15 +76.00% 330200 100.74 0.00
Hsbc Hldgs Plc opt 0.15 +51.00% 639300 50.80 0.00
Baidu Inc option 0.14 -12.00% 163400 186.81 0.00
Conocophillips option 0.14 -6.00% 349200 85.73 0.00
Intel Corp option 0.14 -14.00% 1019700 30.90 0.00
Ishares Silver Trust option 0.14 1552500 20.25 0.00
Select Sector Spdr Tr option 0.14 +140.00% 635600 49.64 0.00
United Technologies Corp option 0.14 -45.00% 276400 115.45 0.00
Conocophillips option 0.14 +12.00% 362000 85.73 0.00
Medtronic Inc put 0.14 +110.00% 494200 63.76 0.00
Tesla Motors Inc cmn 0.14 -35.00% 127100 240.06 0.00
Direxion Dly Sm Cap Bull 3x call 0.14 -13.00% 384300 81.30 0.00
Baidu Inc option 0.13 149200 186.81 0.00
Baxter Intl Inc option 0.13 -8.00% 393400 72.30 0.00
Disney Walt Co option 0.13 -31.00% 342100 85.74 0.00
Mcdonalds Corp option 0.13 -3.00% 287500 100.74 0.00
Qualcomm Inc option 0.13 -13.00% 363300 79.20 0.00
Spdr Series Trust option 0.13 -32.00% 881700 32.75 0.00
United Parcel Service Inc option 0.13 -23.00% 280100 102.66 0.00
Bristol-myers Squibb 0.13 -25.00% 583700 48.51 0.00
Caterpillar 0.13 -23.00% 269800 108.67 0.00
Procter & Gamble Co put 0.13 +6.00% 358700 78.59 0.00
Merck & Co Inc New put 0.13 +2.00% 508700 57.85 0.00
General Motors Co cmn 0.13 +32.00% 801700 36.30 0.00
Ishares Tr dj us real est 0.13 -23.00% 387700 71.79 0.00
Facebook Inc call 0.13 -62.00% 430200 67.29 0.00
Proshares Ultrashort Qqq 0.13 -53.00% 579900 49.95 0.00
Deere & Co option 0.12 +26.00% 301000 90.55 0.00
Occidental Pete Corp Del option 0.12 +6.00% 259100 102.63 0.00
Select Sector Spdr Tr option 0.12 -35.00% 495800 54.06 0.00
United Parcel Service Inc option 0.12 +5.00% 267900 102.66 0.00
Yahoo Inc option 0.12 +30.00% 767500 35.13 0.00
Medtronic Inc option 0.12 -3.00% 415900 63.76 0.00
Micron Technology Inc call 0.12 -5.00% 825500 32.95 0.00
LP United States Oil Fund put 0.12 -19.00% 692500 38.88 0.00
Select Sector Spdr Tr put 0.12 +13.00% 670100 38.35 0.00
Ishares Nasdaq Biotech Indx call 0.12 -25.00% 102000 257.03 0.00
Facebook Inc put 0.12 -45.00% 405400 67.29 0.00
American Express Co option 0.11 -37.00% 261600 94.87 0.00
Apache Corp option 0.11 +117.00% 237200 100.62 0.00
Biogen Idec Inc option 0.11 -46.00% 74300 315.32 0.00
Cisco Sys Inc option 0.11 -14.00% 1013000 24.85 0.00
Fedex Corp option 0.11 -24.00% 161700 151.38 0.00
Home Depot Inc option 0.11 -15.00% 312200 80.96 0.00
Oracle Corp option 0.11 -2.00% 625800 40.53 0.00
Qualcomm Inc option 0.11 -25.00% 306900 79.20 0.00
Select Sector Spdr Tr option 0.11 +4.00% 505000 49.64 0.00
Unitedhealth Group Inc option 0.11 -17.00% 296400 81.75 0.00
Visa Inc option 0.11 -49.00% 117900 210.71 0.00
Eog Res Inc option 0.11 +92.00% 213600 116.86 0.00
Home Depot Inc option 0.11 -6.00% 296400 80.96 0.00
Us Bancorp Del option 0.11 -19.00% 559300 43.32 0.00
Boeing Co option 0.11 -46.00% 190300 127.23 0.00
Costco Whsl Corp New option 0.11 -44.00% 205300 115.16 0.00
General Electric Co option 0.11 -9.00% 958800 26.28 0.00
Caterpillar 0.11 -11.00% 228400 108.67 0.00
Pepsico Inc put 0.11 -30.00% 273600 89.34 0.00
Bhp Billiton Ltd opt 0.11 +366.00% 349400 68.45 0.00
Bank Of America Corporation option 0.10 -59.00% 1445300 15.37 0.00
Hess Corp option 0.10 +109.00% 228700 98.89 0.00
Lilly Eli & Co option 0.10 +15.00% 337900 62.17 0.00
Teva Pharmaceutical Inds Ltd option 0.10 +33.00% 402100 52.42 0.00
Union Pac Corp option 0.10 +26.00% 216200 99.75 0.00
Ebay Inc option 0.10 -17.00% 424600 50.06 0.00
Eog Res Inc option 0.10 +24.00% 195200 116.86 0.00
Teva Pharmaceutical Inds Ltd option 0.10 +68.00% 436000 52.42 0.00
United Technologies Corp option 0.10 -44.00% 194100 115.45 0.00
Devon Energy Corp New option 0.10 -16.00% 274100 79.40 0.00
Altria 0.10 -39.00% 529000 41.94 0.00
3m 0.10 -56.00% 153400 143.24 0.00
Micron Technology 0.10 +33.00% 645700 32.95 0.00
Nike Inc Put 0.10 -5.00% 274300 77.55 0.00
Cbs Corp New put 0.10 +75.00% 341800 62.14 0.00
General Mtrs Co call 0.10 -17.00% 597000 36.30 0.00
Starbucks Corp put 0.10 +5.00% 272300 77.38 0.00
VALEANT PHARMACEUTICALS Inte call 0.10 +118.00% 180300 126.12 0.00
CONSUMER DISCRETIONARY Selt opt 0.10 -51.00% 321100 66.74 0.00
Tlt 12/17/11 C103 put 0.10 -19.00% 202600 113.52 0.00
Diageo Plc-sponsored Adr put 0.10 +91.00% 174200 127.27 0.00
GOOG Google 0.09 +9425.00% 32195 584.66 537.50
Glaxosmithkline 0.09 +23.00% 379200 53.48 0.00
Amgen Inc option 0.09 -31.00% 165200 118.37 0.00
Anadarko Pete Corp option 0.09 -9.00% 181500 109.47 0.00
Apache Corp option 0.09 +44.00% 195100 100.62 0.00
Bp Plc option 0.09 -30.00% 359000 52.75 0.00
Chesapeake Energy Corp option 0.09 +36.00% 643200 31.08 0.00
Merck & Co Inc New option 0.09 -20.00% 337300 57.85 0.00
Ebay Inc option 0.09 -41.00% 376600 50.06 0.00
Freeport-mcmoran Copper & Go option 0.09 -7.00% 542200 36.50 0.00
Honeywell Intl Inc option 0.09 -14.00% 218400 92.95 0.00
Comcast Corp New option 0.09 +34.00% 375900 53.68 0.00
Metlife Inc put 0.09 +39.00% 368300 55.56 0.00
Salesforce Com Inc put 0.09 +22.00% 351000 58.08 0.00
Actavis Plc shs 0.09 -55.00% 84700 223.05 0.00
MSFT Microsoft Corporation 0.08 +6.00% 448166 41.70 47.98
Aflac Inc option 0.08 +9.00% 299600 62.25 0.00
Barrick Gold Corp option 0.08 +32.00% 989300 18.30 0.00
Barrick Gold Corp option 0.08 -22.00% 1016200 18.30 0.00
Bp Plc option 0.08 -46.00% 336100 52.75 0.00
Cisco Sys Inc option 0.08 -30.00% 680600 24.85 0.00
Du Pont E I De Nemours & Co option 0.08 -47.00% 277000 65.44 0.00
Hess Corp option 0.08 +25.00% 174200 98.89 0.00
Ishares Tr Index option 0.08 +62.00% 167100 101.27 0.00
Lilly Eli & Co option 0.08 +26.00% 289000 62.17 0.00
Valero Energy Corp New option 0.08 -32.00% 341466 50.10 0.00
Lockheed Martin Corp option 0.08 -15.00% 104400 160.73 0.00
Cummins 0.08 +4.00% 119700 154.29 0.00
Comcast Corp-special Cl A 0.08 +23.00% 329900 53.68 0.00
Yum! Brands 0.08 +6.00% 216100 81.20 0.00
Diageo 0.08 +7.00% 139100 127.27 0.00
Pioneer Nat Res Co put 0.08 -7.00% 72900 229.81 0.00
Southern Co call 0.08 -55.00% 374400 45.38 0.00
Hsbc Hldgs Plc call 0.08 +36.00% 348200 50.80 0.00
Cbs Corp Common Stock cmn 0.08 +214.00% 283300 62.14 0.00
Spdr Series Trust put 0.08 441400 42.25 0.00
Total S A opt 0.08 +13.00% 244000 72.20 0.00
Select Sector Spdr Tr put 0.08 -47.00% 417500 44.62 0.00
Proshares Ultra Basic Materi put 0.08 -14.00% 326900 56.05 0.00
Spdr S&p Oil & Gas Exp & Pr call 0.08 -10.00% 221400 82.28 0.00
DUKE ENERGY CORP New call 0.08 -6.00% 251500 74.19 0.00
Barclays Bk Plc ipath s&p500 vix 0.08 +11.00% 647400 28.60 0.00
Google Inc Class C 0.08 NEW 32514 575.29 0.00
AAPL Apple 0.07 +1327.00% 167172 92.93 116.47
American Express Co option 0.07 -33.00% 171600 94.87 0.00
Cf Inds Hldgs Inc option 0.07 +52.00% 65700 240.53 0.00
Devon Energy Corp New option 0.07 -41.00% 186700 79.40 0.00
Fedex Corp option 0.07 -31.00% 107400 151.38 0.00
Market Vectors Etf Tr option 0.07 -50.00% 565400 26.45 0.00
Morgan Stanley option 0.07 -7.00% 488000 32.33 0.00
Newmont Mining Corp option 0.07 +2.00% 643200 25.44 0.00
Visa Inc option 0.07 -50.00% 74400 210.71 0.00
Walgreen Co option 0.07 -34.00% 221300 74.13 0.00
Nike Inc option 0.07 +13.00% 192800 77.55 0.00
Abbott Labs option 0.07 -37.00% 381900 40.90 0.00
Las Vegas Sands Corp option 0.07 +55.00% 213700 76.22 0.00
Market Vectors Etf Tr option 0.07 -3.00% 554800 26.45 0.00
Sandisk Corp option 0.07 -10.00% 142500 104.43 0.00
Starwood Hotels&resorts Wrld option 0.07 +44.00% 199300 80.82 0.00
United States Oil Fund Lp option 0.07 -38.00% 419900 38.88 0.00
Wynn Resorts Ltd option 0.07 -11.00% 77200 207.56 0.00
Dow Chem Co option 0.07 -4.00% 307900 51.46 0.00
Dow Chem Co option 0.07 +19.00% 315100 51.46 0.00
Allergan Inc option 0.07 -6.00% 95100 169.22 0.00
Monsanto Co New option 0.07 +23.00% 122400 124.74 0.00
Altria 0.07 +33.00% 376100 41.94 0.00
Potash Corp Sask 0.07 -14.00% 421300 37.96 0.00
Mckesson Corp Call 0.07 -5.00% 78000 186.21 0.00
Intuitive Surgical Inc call 0.07 -38.00% 35600 411.80 0.00
Salesforce Com Inc call 0.07 -11.00% 273300 58.08 0.00
Yum Brands Inc call 0.07 +47.00% 190800 81.20 0.00
Consolidated Edison Inc. cmn 0.07 +100.00% 250000 57.74 0.00
Mylan Inc Cmn Stock cmn 0.07 +64.00% 312400 51.56 0.00
Pioneer Natural Resources Co cmn 0.07 70500 229.82 0.00
VALEANT PHARMACEUTICALS International Inc cmn 0.07 +90.00% 122600 126.12 0.00
Ishares Tr Index dj sel div inx 0.07 +16.00% 165100 87.53 0.00
Linkedin Corp opt 0.07 -22.00% 88100 171.48 0.00
Mosaic Co New opt 0.07 +16.00% 292500 49.45 0.00
S&p 500 Index call 0.07 153300 103.26 0.00
Proshares Ultra Financials put 0.07 +2.00% 127500 126.70 0.00
Spdr S&p Oil & Gas Exp & Pr put 0.07 +83.00% 177000 82.28 0.00
Toyota Motor Corp -spon Adr put 0.07 +104.00% 120500 119.66 0.00
Ensco Plc put 0.07 +34.00% 279900 55.57 0.00
Direxion Dly Sm Cap Bear 3x 0.07 -24.00% 1155200 13.96 0.00
Baker Hughes Inc option 0.06 -14.00% 182200 74.45 0.00
Broadcom Corp option 0.06 +77.00% 378000 37.12 0.00
Chesapeake Energy Corp option 0.06 +14.00% 399800 31.08 0.00
Coach Inc option 0.06 +18.00% 387800 34.19 0.00
IWO iShares Russell 2000 Growth Index 0.06 +180.00% 96276 138.42 137.82
Marathon Oil Corp option 0.06 -23.00% 334600 39.92 0.00
Morgan Stanley option 0.06 -22.00% 387900 32.33 0.00
National Oilwell Varco Inc option 0.06 -24.00% 170440 82.35 0.00
National Oilwell Varco Inc option 0.06 -28.00% 173280 82.35 0.00
Newmont Mining Corp option 0.06 -16.00% 517400 25.44 0.00
Occidental Pete Corp Del option 0.06 -30.00% 119200 102.63 0.00
Texas Instrs Inc option 0.06 +13.00% 256200 47.79 0.00
Valero Energy Corp New option 0.06 +6.00% 280899 50.10 0.00
Clorox Co Del option 0.06 -17.00% 153900 91.40 0.00
American Intl Group Inc option 0.06 -25.00% 235595 54.58 0.00
Costco Whsl Corp New option 0.06 -44.00% 117900 115.16 0.00
Las Vegas Sands Corp option 0.06 168100 76.22 0.00
Sandisk Corp option 0.06 -17.00% 121300 104.43 0.00
Select Sector Spdr Tr option 0.06 -48.00% 233700 60.83 0.00
Southwestern Energy Co option 0.06 +6.00% 278500 45.49 0.00
Chipotle Mexican Grill Inc option 0.06 +17.00% 22300 592.51 0.00
Hewlett Packard Co option 0.06 +23.00% 361000 33.68 0.00
Simon Ppty Group Inc New option 0.06 +157.00% 74534 166.29 0.00
Allergan 0.06 -39.00% 75600 169.22 0.00
Intuitive Surgical 0.06 -62.00% 30700 411.79 0.00
IJR iShares S&P; SmallCap 600 Index 0.06 +742.00% 115221 112.09 111.30
IJS iShares S&P; SmallCap 600 Value Idx 0.06 +1253.00% 105850 115.43 115.30
MATERIALS Mckesson 0.06 +18.00% 76800 186.21 0.00
Baxter Intl Inc put 0.06 -41.00% 196000 72.30 0.00
Blackstone Group L P call 0.06 +35.00% 394200 33.44 0.00
Cf Inds Hldgs Inc put 0.06 +24.00% 58100 240.53 0.00
Cummins Inc call 0.06 +19.00% 82600 154.29 0.00
Fluor Corp New call 0.06 +35.00% 171900 76.90 0.00
Norfolk Southern Corp call 0.06 -13.00% 130100 103.03 0.00
Lyondellbasell Indu-cl A cmn 0.06 -32.00% 125200 97.65 0.00
Regeneron Pharmaceut Cmn Stk cmn 0.06 -10.00% 50000 282.48 0.00
ISHARES MSCI MEXICO Investab opt 0.06 -3.00% 191700 65.02 0.00
CONSUMER DISCRETIONARY Selt opt 0.06 -76.00% 208600 66.74 0.00
Linkedin Corp opt 0.06 -31.00% 71800 171.48 0.00
Direxion Dly Sm Cap Bull 3x put 0.06 -57.00% 171400 81.30 0.00
Proshares Ultra Qqq call 0.06 +41.00% 107900 113.70 0.00
Proshares Ultrapro S&p 500 put 0.06 +141.00% 111100 114.86 0.00
Market Vectors Etf Tr call 0.06 +157.00% 233000 57.76 0.00
Phillips 66 call 0.06 +3.00% 162600 80.43 0.00
Barclays Bk Plc ipath s&p500 vix 0.06 -14.00% 482100 28.60 0.00
Actavis Plc shs 0.06 -24.00% 55200 223.04 0.00
Ne Us 01/17/15 40 Call call 0.06 +13.00% 416700 33.56 0.00
Noble Corp Plc put 0.06 +82.00% 395400 33.56 0.00
Baker Hughes Inc option 0.05 -47.00% 149300 74.45 0.00
Bed Bath & Beyond Inc option 0.05 +43.00% 180200 57.38 0.00
Capital One Finl Corp option 0.05 +39.00% 130200 82.60 0.00
E M C Corp Mass option 0.05 +62.00% 435600 26.34 0.00
Exelon Corp option 0.05 -32.00% 272900 36.48 0.00
Freeport-mcmoran Copper & Go option 0.05 -17.00% 309000 36.50 0.00
Glaxosmithkline Plc option 0.05 +147.00% 224300 53.48 0.00
Honeywell Intl Inc option 0.05 -43.00% 109400 92.95 0.00
Monsanto Co New option 0.05 +47.00% 80200 124.74 0.00
Target Corp option 0.05 -26.00% 200800 57.95 0.00
Target Corp option 0.05 -7.00% 186800 57.95 0.00
Yahoo Inc option 0.05 -42.00% 300500 35.13 0.00
Bb&t Corp option 0.05 -23.00% 306600 39.43 0.00
Csx Corp option 0.05 -8.00% 351200 30.81 0.00
Cvs Caremark Corporation option 0.05 +4.00% 156200 75.37 0.00
Deere & Co option 0.05 -28.00% 127600 90.55 0.00
Nucor Corp option 0.05 +87.00% 212000 49.25 0.00
Xilinx Inc option 0.05 +55.00% 225500 47.31 0.00
Xilinx Inc option 0.05 +50.00% 218700 47.31 0.00
Abbott Labs option 0.05 -20.00% 275600 40.90 0.00
Colgate Palmolive Co option 0.05 -53.00% 159000 68.18 0.00
Applied Matls Inc option 0.05 +42.00% 484200 22.55 0.00
Applied Matls Inc option 0.05 +159.00% 503700 22.55 0.00
Autozone Inc option 0.05 -52.00% 21200 536.23 0.00
Autozone Inc option 0.05 -44.00% 19200 536.25 0.00
Chipotle Mexican Grill Inc option 0.05 -27.00% 17800 592.53 0.00
Continental Resources Inc option 0.05 +33.00% 70600 158.05 0.00
Blackstone Group Lp put 0.05 +36.00% 344300 33.44 0.00
Kellogg Co option 0.05 -29.00% 168400 65.70 0.00
Ford Mtr Co Del call 0.05 -35.00% 654500 17.24 0.00
Unitedhealth Group Inc put 0.05 -10.00% 137100 81.75 0.00
Sysco Corp call 0.05 -36.00% 300100 37.45 0.00
Accenture 0.05 -40.00% 125900 80.84 0.00
Simon Ppty Group Inc New call 0.05 -36.00% 63066 166.29 0.00
Blackrock Inc put 0.05 +45.00% 37600 319.60 0.00
Delta Air Lines Inc Del put 0.05 +44.00% 284600 38.72 0.00
Emerson Elec Co call 0.05 -19.00% 151700 66.36 0.00
Entergy Corp New call 0.05 -2.00% 125300 82.09 0.00
CANADIAN PACIFIC RAILWAY Ltd put 0.05 -20.00% 56400 181.13 0.00
Toronto-dominion Bank call 0.05 +66.00% 212000 51.41 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.05 -40.00% 80000 126.56 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.05 +3.00% 91100 126.56 0.00
Lyondellbasell Indu-cl A cmn 0.05 -3.00% 102500 97.65 0.00
Mylan Inc Cmn Stock cmn 0.05 +37.00% 196300 51.56 0.00
Southern Co Cmn Stk cmn 0.05 245600 45.38 0.00
Sysco Corp Common Stock Syy cmn 0.05 +28.00% 297500 37.45 0.00
ISHARES MSCI MEXICO Investab opt 0.05 -24.00% 154700 65.02 0.00
UltraShort 20+Year Treasury call 10/22/11 C24 option 0.05 -60.00% 88500 115.79 0.00
Hollyfrontier Corp call 0.05 +25.00% 231200 43.69 0.00
Direxion Daily Energy Bul 3x put 0.05 +50.00% 81900 130.13 0.00
Proshares Ultrashort 2000 call 0.05 +39.00% 240600 47.56 0.00
Technology Select Sect Spdr call 0.05 -69.00% 314600 38.35 0.00
Vanguard Reit Etf call 0.05 +42.00% 133500 74.84 0.00
Eaton Corp Plc call 0.05 +6.00% 137400 77.18 0.00
Abbvie 0.05 +4210.00% 183200 56.44 0.00
Proshares Ultrashort Sp500 0.05 -53.00% 412700 25.44 0.00
BAC Bank of America Corporation 0.04 NEW 605673 15.37 17.12
ABT Abbott Laboratories 0.04 +1029.00% 215134 40.90 43.81
VLO Valero Energy Corporation 0.04 +58.00% 182529 50.10 50.29
IVV iShares S&P; 500 Index 0.04 NEW 49130 197.01 208.04
General Electric 0.04 -60.00% 349000 26.28 0.00
Adobe Sys Inc option 0.04 -40.00% 107600 72.36 0.00
Adobe Sys Inc option 0.04 -43.00% 119900 72.36 0.00
Archer Daniels Midland Co option 0.04 -26.00% 215700 44.11 0.00
Astrazeneca Plc option 0.04 +203.00% 112900 74.31 0.00
Bank Of New York Mellon Corp option 0.04 +12.00% 231900 37.48 0.00
Consol Energy Inc option 0.04 +6.00% 169300 46.07 0.00
Consol Energy Inc option 0.04 +55.00% 215300 46.07 0.00
Cvs Caremark Corporation option 0.04 -4.00% 118700 75.37 0.00
Goldcorp Inc New option 0.04 -17.00% 300200 27.91 0.00
Goldcorp Inc New option 0.04 +48.00% 289100 27.91 0.00
Hartford Finl Svcs Group Inc option 0.04 +28.00% 230200 35.81 0.00
Lowes Cos Inc option 0.04 -33.00% 183600 47.99 0.00
Lowes Cos Inc option 0.04 +29.00% 184600 47.99 0.00
Marathon Oil Corp option 0.04 -5.00% 210000 39.92 0.00
Metlife Inc option 0.04 -30.00% 161500 55.56 0.00
Spdr Series Trust option 0.04 -47.00% 110000 86.80 0.00
Spdr Series Trust option 0.04 +60.00% 185300 42.25 0.00
Spdr Series Trust option 0.04 -6.00% 267500 32.75 0.00
Spdr Series Trust option 0.04 -44.00% 101300 86.80 0.00
Texas Instrs Inc option 0.04 -40.00% 169300 47.79 0.00
Broadcom Corp option 0.04 -4.00% 228100 37.12 0.00
Illinois Tool Wks Inc option 0.04 +33.00% 101400 87.56 0.00
Suncor Energy Inc New option 0.04 +82.00% 189400 42.63 0.00
Aflac Inc option 0.04 -3.00% 139400 62.25 0.00
Intl Paper Co option 0.04 +49.00% 180500 50.47 0.00
Lennar Corp option 0.04 -4.00% 195200 41.98 0.00
Sina Corp option 0.04 166700 49.77 0.00
Starbucks Corp option 0.04 -42.00% 121000 77.38 0.00
State Str Corp option 0.04 +12.00% 139900 67.26 0.00
Whole Foods Mkt Inc option 0.04 +113.00% 240200 38.63 0.00
Wynn Resorts Ltd option 0.04 -34.00% 43800 207.56 0.00
Netapp Inc option 0.04 +44.00% 240700 36.52 0.00
Pnc Finl Svcs Group Inc option 0.04 +12.00% 89600 89.05 0.00
United States Stl Corp New option 0.04 -23.00% 300200 26.04 0.00
Bunge Limited option 0.04 -16.00% 106100 75.64 0.00
Continental Resources Inc option 0.04 +77.00% 53300 158.05 0.00
Dominion Res Inc Va New option 0.04 +27.00% 129400 71.52 0.00
General Mls Inc option 0.04 -5.00% 160100 52.54 0.00
Whiting Pete Corp New option 0.04 -5.00% 112000 80.25 0.00
United States Steel 0.04 +7.00% 380900 26.04 0.00
Prudential Financial 0.04 +25.00% 101000 88.77 0.00
Whirlpool 0.04 +24.00% 65600 139.22 0.00
Pnc Finl Svcs 0.04 +21.00% 91200 89.05 0.00
Mgm Mirage Call 0.04 -25.00% 314300 26.40 0.00
XBI SPDR S&P; Biotech 0.04 NEW 52578 153.98 174.04
ACCENTURE PLC Ireland option 0.04 -29.00% 95800 80.84 0.00
AMERICAN INTL Group Inc option 0.04 -16.00% 172800 54.58 0.00
Corning Inc option 0.04 -32.00% 368900 21.95 0.00
FXB CurrencyShares British Pound Ster. Trst 0.04 +242.00% 50819 168.38 153.90
D Ishares Tr option 0.04 -27.00% 74600 113.53 0.00
Autodesk Inc put 0.04 +52.00% 137500 56.38 0.00
Vale S A put 0.04 +28.00% 691200 13.23 0.00
Novartis A G 0.04 -31.00% 105900 90.53 0.00
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.04 +60.00% 225700 41.07 0.00
Lorillard Inc put 0.04 +242.00% 140600 60.97 0.00
Mgm Mirage 0.04 -3.00% 330700 26.40 0.00
American Elec Pwr Inc call 0.04 -43.00% 155600 55.77 0.00
Consolidated Edison Inc call 0.04 -24.00% 141400 57.74 0.00
Delta Air Lines Inc Del call 0.04 -27.00% 239100 38.72 0.00
Emerson Elec Co put 0.04 +277.00% 121900 66.36 0.00
Lockheed Martin Corp call 0.04 -39.00% 56400 160.73 0.00
Nextera Energy Inc call 0.04 -31.00% 81900 102.48 0.00
Noble Energy Inc call 0.04 +146.00% 108000 77.46 0.00
Sherwin Williams Co call 0.04 +7.00% 42600 206.90 0.00
Sherwin Williams Co put 0.04 -13.00% 39100 206.91 0.00
Bank Of Nova Scotia put 0.04 +81.00% 119500 66.60 0.00
CANADIAN PACIFIC RAILWAY Ltd call 0.04 -53.00% 52500 181.14 0.00
Toronto-dominion Bank put 0.04 172200 51.41 0.00
Air Prods & Chems Inc cmn 0.04 +243.00% 60800 128.62 0.00
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.04 +6.00% 59700 156.25 0.00
Alliance Data Systems Cmn Stk cmn 0.04 +124.00% 32500 281.26 0.00
Discover Financial At New York cmn 0.04 +19.00% 130700 61.98 0.00
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.04 +65.00% 94800 84.04 0.00
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.04 +22.00% 95600 84.04 0.00
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.04 +555.00% 108800 74.16 0.00
Public Svc Enterprises cmn 0.04 +18.00% 212700 40.79 0.00
Regeneron Pharmaceut Cmn Stk cmn 0.04 -28.00% 33800 282.46 0.00
Weyerhaeuser Co cmn 0.04 +853.00% 295700 33.09 0.00
Toyota Motor Corp call 0.04 -55.00% 80600 119.67 0.00
Total S A opt 0.04 +111.00% 107800 72.20 0.00
Mosaic Co New opt 0.04 -16.00% 198700 49.45 0.00
3d Sys Corp Del Cmn Stock cmn 0.04 +25.00% 133750 59.80 0.00
3d Sys Corp Del Cmn Stock cmn 0.04 +22.00% 130300 59.80 0.00
Treasury Proshares Ultrashort Lehman call 0.04 -61.00% 71500 115.78 0.00
Randgold Res Ltd put 0.04 +58.00% 95200 84.60 0.00
Ralph Lauren Corp call 0.04 +20.00% 58200 160.69 0.00
Anheuser-busch Inbev Spn Adr put 0.04 -27.00% 75000 114.95 0.00
Direxion Dly Emg Mkt Bear 3x put 0.04 +162.00% 77900 112.36 0.00
Proshares Ultra Russell2000 put 0.04 +56.00% 89000 89.13 0.00
United States Natl Gas Fund opt 0.04 -6.00% 373900 24.60 0.00
Michael Kors Holdings Ltd cmn 0.04 +168.00% 104100 88.65 0.00
Yelp Inc cmn 0.04 +8.00% 104700 76.68 0.00
Zillow Inc cmn 0.04 -15.00% 56200 142.94 0.00
Phillips 66 put 0.04 +19.00% 111500 80.43 0.00
Eaton Corp Plc put 0.04 +16.00% 117900 77.18 0.00
Abbvie 0.04 NEW 140100 56.44 0.00
Intercontinentalexchange Gro 0.04 +37.00% 43500 188.90 0.00
Twitter 0.04 +14.00% 197000 40.97 0.00
MON Monsanto Company 0.03 +127.00% 46162 124.73 120.81
APA Apache Corporation 0.03 +150.00% 57701 100.62 75.70
BA Boeing Company 0.03 +152.00% 52677 127.23 132.78
VZ Verizon Communications 0.03 +22.00% 115913 48.93 50.21
AZN AstraZeneca 0.03 +1096.00% 85054 74.31 74.56
Potash Corp. Of Saskatchewan I 0.03 154377 37.96 0.00
COP ConocoPhillips 0.03 NEW 88328 85.73 73.64
AMAT Applied Materials 0.03 +218.00% 287768 22.55 22.86
Bed Bath & Beyond Inc option 0.03 122400 57.38 0.00
Canadian Nat Res Ltd option 0.03 -10.00% 145800 45.91 0.00
Canadian Nat Res Ltd option 0.03 +14.00% 138200 45.91 0.00
E M C Corp Mass option 0.03 -27.00% 289400 26.34 0.00
Kohls Corp option 0.03 -15.00% 118600 52.68 0.00
Netapp Inc option 0.03 +30.00% 183800 36.52 0.00
Nordstrom Inc option 0.03 +80.00% 82000 67.93 0.00
Nucor Corp option 0.03 -55.00% 114900 49.25 0.00
Select Sector Spdr Tr option 0.03 -69.00% 130900 54.06 0.00
Williams Cos Inc Del option 0.03 -73.00% 96400 58.21 0.00
Yamana Gold 0.03 +49.00% 782887 8.22 0.00
Hewlett Packard Co option 0.03 -15.00% 212000 33.68 0.00
Kroger Co option 0.03 -11.00% 136900 49.43 0.00
Williams Cos Inc Del option 0.03 -34.00% 97700 58.21 0.00
Agnico Eagle Mines Ltd option 0.03 +84.00% 195500 38.30 0.00
General Mls Inc option 0.03 -13.00% 137700 52.54 0.00
Hartford Finl Svcs Group Inc option 0.03 +52.00% 179700 35.81 0.00
Intl Paper Co option 0.03 +63.00% 138700 50.47 0.00
Lamar Advertising Co option 0.03 +29.00% 130300 53.00 0.00
Range Res Corp option 0.03 -20.00% 67500 86.95 0.00
Royal Caribbean Cruises Ltd option 0.03 +33.00% 102200 55.60 0.00
Schwab Charles Corp New option 0.03 -52.00% 213900 26.93 0.00
Sina Corp option 0.03 +47.00% 154300 49.77 0.00
Suntrust Bks Inc option 0.03 186649 40.06 0.00
Suntrust Bks Inc option 0.03 +32.00% 139800 40.06 0.00
Tiffany & Co New option 0.03 -42.00% 59000 100.25 0.00
China Life Ins Co Ltd option 0.03 -6.00% 142900 39.21 0.00
Corning Inc option 0.03 -32.00% 308100 21.95 0.00
Noble Energy Inc option 0.03 -23.00% 71600 77.46 0.00
Public Storage option 0.03 +75.00% 45000 171.36 0.00
Randgold Res Ltd option 0.03 +24.00% 77300 84.61 0.00
Silver Wheaton Corp option 0.03 -11.00% 239200 26.27 0.00
Whiting Pete Corp New option 0.03 -37.00% 78900 80.25 0.00
Harley-davidson 0.03 +97.00% 86800 69.85 0.00
Prudential Financial 0.03 +118.00% 79500 88.77 0.00
ASTRAZENECA Plc-spons 0.03 +101.00% 89200 74.30 0.00
Ppg Industries 0.03 -51.00% 36600 210.14 0.00
Citrix Sys Inc option 0.03 +54.00% 105600 62.55 0.00
Cheniere Energy Inc Put put 0.03 -39.00% 91500 71.70 0.00
D Market Vectors Etf Tr option 0.03 +68.00% 100700 57.76 0.00
Alcoa Inc call 0.03 -54.00% 429800 14.89 0.00
Alcoa Inc put 0.03 -26.00% 449900 14.89 0.00
Clorox Co Del put 0.03 +4.00% 74900 91.40 0.00
Pulte Group Inc call 0.03 +9.00% 284400 20.16 0.00
Whole Foods Mkt Inc call 0.03 +22.00% 178400 38.63 0.00
D R Horton Inc put 0.03 -34.00% 236300 24.58 0.00
Praxair Inc put 0.03 +47.00% 45600 132.85 0.00
Gap Inc Del 0.03 -22.00% 152800 41.57 0.00
Seagate Technology 0.03 -27.00% 119300 56.82 0.00
Ford Motor Co P @ 15.0 Jun 11 option 0.03 -18.00% 407900 17.24 0.00
Tesoro Corp P @ 11.0 Jan 11 option 0.03 +59.00% 126300 58.67 0.00
Hershey Co Call option 0.03 +86.00% 74600 97.37 0.00
Cigna 0.03 -44.00% 67100 91.97 0.00
Ace Ltd call 0.03 +3.00% 53900 103.69 0.00
Ace Ltd put 0.03 +1386.00% 53500 103.70 0.00
Air Prods & Chems Inc call 0.03 +158.00% 54500 128.62 0.00
Akamai Technologies Inc call 0.03 -13.00% 117300 61.06 0.00
Allegheny Technologies Inc put 0.03 +51.00% 127000 45.10 0.00
Automatic Data Processing In call 0.03 +62.00% 87800 79.28 0.00
Blackrock Inc call 0.03 +41.00% 19100 319.58 0.00
Cameron International Corp call 0.03 -4.00% 96600 67.71 0.00
Cigna Corp put 0.03 -8.00% 73600 91.97 0.00
Citrix Sys Inc call 0.03 115800 62.55 0.00
Coach Inc call 0.03 +27.00% 176200 34.19 0.00
Cree Inc put 0.03 -34.00% 115000 49.95 0.00
Eastman Chem Co put 0.03 -20.00% 65100 87.34 0.00
Joy Global Inc put 0.03 -13.00% 101900 61.58 0.00
Kimberly Clark Corp call 0.03 -27.00% 51200 111.21 0.00
Nabors Industries Ltd call 0.03 259100 29.37 0.00
Northrop Grumman Corp call 0.03 -10.00% 54700 119.63 0.00
Paychex Inc call 0.03 +10.00% 169100 41.56 0.00
Pepsico Inc call 0.03 -77.00% 82900 89.34 0.00
Time Warner Cable Inc call 0.03 -42.00% 40000 147.30 0.00
Time Warner Cable Inc put 0.03 -12.00% 43100 147.31 0.00
Travelers Companies Inc call 0.03 -56.00% 78100 94.07 0.00
Wellpoint Inc put 0.03 -29.00% 70800 107.61 0.00
Silver Wheaton Corp put 0.03 -15.00% 258700 26.27 0.00
Yamana Gold Inc call 0.03 -7.00% 757200 8.22 0.00
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.03 -36.00% 43000 156.26 0.00
Alliance Data Systems Cmn Stk cmn 0.03 +65.00% 20800 281.25 0.00
Amerisourcebergen Corp cmn 0.03 +38.00% 80000 72.66 0.00
Be Aerospace Inc Cmn Stk cmn 0.03 +137.00% 59800 92.49 0.00
Becton Dickinson & Co cmn 0.03 +6.00% 57700 118.30 0.00
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.03 -41.00% 111400 63.79 0.00
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.03 -48.00% 73800 78.29 0.00
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.03 -29.00% 98500 78.29 0.00
Eqt Corporation cmn 0.03 +208.00% 70700 106.90 0.00
Lamar Advertising - Cl A cmn 0.03 +26.00% 136200 53.00 0.00
Newfield Exploration Co Cmn Stk cmn 0.03 +16.00% 132000 44.20 0.00
Norfolk Southn Corp cmn 0.03 +69.00% 56800 103.03 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.03 -2.00% 341500 18.77 0.00
Parker Hannifin Corp cmn 0.03 +24.00% 50500 125.72 0.00
Ppl Corporation Cmn Stk cmn 0.03 -6.00% 184700 35.53 0.00
Pulte Group Inc cmn 0.03 -8.00% 327000 20.16 0.00
Range Resources Corp Cmn Stock cmn 0.03 +107.00% 70300 86.96 0.00
Raytheon Company cmn 0.03 -23.00% 75300 92.24 0.00
Royal Gold Inc Cmn Stk cmn 0.03 92900 76.12 0.00
Sigma Aldrich Corp cmn 0.03 67900 101.47 0.00
Tjx Companies Inc cmn 0.03 +172.00% 114300 53.15 0.00
Trinity Industries Cmn Stk cmn 0.03 +266.00% 140500 43.72 0.00
United Continental Holdings In cmn 0.03 -14.00% 162300 41.07 0.00
WASTE MANAGEMENT CMN STOCK 0.03 -20.00% 143500 44.73 0.00
Bhp Billiton Ltd opt 0.03 +5.00% 96900 68.45 0.00
Motorola Solutions Inc opt 0.03 +17.00% 92500 66.57 0.00
America Movil Sab De Cv opt 0.03 294800 20.75 0.00
Yandex Nv-a cmn 0.03 +1007.00% 193800 35.64 0.00
Pvh Corp put 0.03 +34.00% 48600 116.60 0.00
Marathon Petroleum Corp cmn 0.03 -19.00% 78200 78.07 0.00
Marathon Petroleum Corp cmn 0.03 -10.00% 87800 78.08 0.00
Anheuser-busch Inbev Spn Adr call 0.03 -21.00% 59500 114.94 0.00
Currencyshares Canadian Doll call 0.03 +49.00% 61000 93.20 0.00
Direxion Daily Energy Bul 3x call 0.03 -67.00% 57200 130.12 0.00
Proshares Ultra Dow30 put 0.03 +45.00% 52700 119.39 0.00
Proshares Ultrashort Real Es call 0.03 +13.00% 60300 126.70 0.00
Proshares Ultrashort Silver call 0.03 +40.00% 99000 71.76 0.00
Royal Dutch Shell Plc-adr call 0.03 -30.00% 80900 82.37 0.00
Vanguard Intl Equity Index F opt 0.03 +50.00% 162200 43.13 0.00
Qihoo 360 Technology Co. Ltd put 0.03 +39.00% 60800 92.04 0.00
Yelp Inc cmn 0.03 +7.00% 76000 76.68 0.00
Zillow Inc cmn 0.03 -40.00% 51900 142.93 0.00
Ensco Plc call 0.03 +31.00% 103000 55.57 0.00
Express Scripts Hldg Co call 0.03 +10.00% 100400 69.33 0.00
Splunk Inc cmn 0.03 NEW 131100 55.33 0.00
Kraft Foods Group Inc call 0.03 -31.00% 105400 59.95 0.00
PALO ALTO NETWORKS Inc cmn 0.03 +103.00% 91100 83.85 0.00
D Direxion Shs Etf Tr option 0.03 +31.00% 147700 46.24 0.00
L Brands 0.03 +104.00% 129100 58.66 0.00
Direxion Daily Fin Bull 3x 0.03 +8.00% 467000 12.73 0.00
Direxion Dly Sm Cap Bear 3x 0.03 +24.00% 443400 13.96 0.00
Twitter 0.03 -48.00% 147700 40.97 0.00
Endo Intl Plc options 0.03 +30.00% 87800 70.02 0.00
Perrigo Co Plc shs 0.03 -14.00% 39133 145.76 0.00
Perrigo Co Plc shs 0.03 +31.00% 40355 145.76 0.00
Proshares Ultrapro Short Qqq 0.03 +214.00% 142700 43.11 0.00
HBC HSBC Holdings 0.02 +23.00% 102948 50.80 0.00
GS Goldman Sachs 0.02 -65.00% 21296 167.45 189.59
AXP American Express Company 0.02 +31.00% 52549 94.86 90.39
COST Costco Wholesale Corporation 0.02 -42.00% 44253 115.16 139.72
XOM Exxon Mobil Corporation 0.02 NEW 41024 100.67 96.81
MCD McDonald's Corporation 0.02 +363.00% 38695 100.74 96.68
LLY Eli Lilly & Co. 0.02 +119.00% 76082 62.17 67.36
GE General Electric Company 0.02 -25.00% 154045 26.28 26.99
BMY Bristol Myers Squibb 0.02 +331.00% 68386 48.50 58.80
T AT&T; 0.02 -45.00% 114622 35.36 35.28
CSCO Cisco Systems 0.02 -44.00% 150434 24.85 26.88
NUE Nucor Corporation 0.02 +1455.00% 86306 49.25 54.40
UNP Union Pacific Corporation 0.02 NEW 42270 99.74 121.85
YUM Yum! Brands 0.02 +329.00% 59567 81.20 75.86
DEO Diageo 0.02 +334.00% 29251 127.28 120.14
DISH DISH Network 0.02 +236.00% 52517 65.08 73.70
OXY Occidental Petroleum Corporation 0.02 +16.00% 44193 102.64 87.60
SLB Schlumberger 0.02 NEW 45979 117.95 97.87
SBUX Starbucks Corporation 0.02 +56.00% 50122 77.37 79.76
WFMI Whole Foods Market 0.02 +220.00% 86727 38.63 0.00
V Visa 0.02 +79.00% 22280 210.73 254.22
Sanofi Aventis 0.02 -22.00% 94900 53.17 0.00
ORCL Oracle Corporation 0.02 -38.00% 96349 40.53 41.44
PCLN priceline.com Incorporated 0.02 +12.00% 3067 1203.13 1151.46
YHOO Yahoo! 0.02 +175.00% 151505 35.13 51.04
MU Micron Technology 0.02 NEW 112812 32.95 34.30
LO Lorillard 0.02 NEW 54993 60.97 63.54
BIDU Baidu 0.02 +37.00% 18365 186.82 245.30
SNDK SanDisk Corporation 0.02 NEW 33272 104.44 100.83
XLK Technology SPDR 0.02 NEW 89657 38.35 41.67
Suncor Energy 0.02 +338.00% 96036 42.63 0.00
Abercrombie & Fitch Co option 0.02 +150.00% 96500 43.25 0.00
Aetna Inc New option 0.02 -68.00% 42000 81.07 0.00
Aetna Inc New option 0.02 -7.00% 57700 81.07 0.00
Anglogold Ashanti Ltd option 0.02 -16.00% 249000 17.21 0.00
Bank Of New York Mellon Corp option 0.02 +37.00% 114800 37.48 0.00
Best Buy Inc option 0.02 -23.00% 111200 31.01 0.00
Best Buy Inc option 0.02 +83.00% 171100 31.01 0.00
Capital One Finl Corp option 0.02 -44.00% 66580 82.61 0.00
Cme Group Inc option 0.02 +22.00% 66300 70.95 0.00
Denbury Res Inc option 0.02 -20.00% 183800 18.46 0.00
EWZ iShares MSCI Brazil Index 0.02 +527.00% 88741 47.78 43.95
IWN iShares Russell 2000 Value Index 0.02 +90.00% 35956 103.27 99.93
Lennar Corp option 0.02 +84.00% 117900 41.98 0.00
Mead Johnson Nutrition Co option 0.02 -26.00% 35600 93.17 0.00
Moodys Corp option 0.02 -26.00% 38600 87.67 0.00
Murphy Oil Corp option 0.02 -21.00% 53140 66.48 0.00
Peabody Energy Corp option 0.02 -16.00% 252400 16.35 0.00
Price T Rowe Group Inc option 0.02 -14.00% 40700 84.40 0.00
State Str Corp option 0.02 -53.00% 71400 67.25 0.00
Suncor Energy Inc New option 0.02 +37.00% 122500 42.63 0.00
Transocean Ltd option 0.02 -36.00% 87800 45.03 0.00
Cimarex Energy Co option 0.02 +81.00% 28200 143.48 0.00
Peabody Energy Corp option 0.02 -42.00% 285300 16.35 0.00
Us Bancorp Del option 0.02 -30.00% 115300 43.32 0.00
Viacom Inc New option 0.02 +15.00% 46200 86.73 0.00
Agnico Eagle Mines Ltd option 0.02 -19.00% 133100 38.30 0.00
Davita Inc option 0.02 +13.00% 56900 72.32 0.00
Electronic Arts Inc option 0.02 -5.00% 122300 35.87 0.00
Kla-tencor Corp option 0.02 -21.00% 71700 72.64 0.00
Lauder Estee Cos Inc option 0.02 -53.00% 48400 74.26 0.00
Lincoln Natl Corp Ind option 0.02 +125.00% 71200 51.45 0.00
Nvidia Corp option 0.02 -60.00% 201300 18.54 0.00
Red Hat Inc option 0.02 -55.00% 79000 55.27 0.00
Starwood Hotels&resorts Wrld option 0.02 -4.00% 68000 80.82 0.00
Wellpoint Inc option 0.02 -63.00% 50700 107.61 0.00
Western Digital Corp option 0.02 -17.00% 41300 92.30 0.00
Whirlpool Corp option 0.02 -30.00% 35100 139.23 0.00
Zimmer Hldgs Inc option 0.02 -19.00% 32700 103.85 0.00
Tiffany & Co New option 0.02 -28.00% 40500 100.25 0.00
Toll Brothers Inc option 0.02 +77.00% 142800 36.90 0.00
Wyndham Worldwide Corp option 0.02 -23.00% 49700 75.71 0.00
Akamai Technologies Inc option 0.02 -52.00% 70900 61.06 0.00
Annaly Cap Mgmt Inc option 0.02 +25.00% 393500 11.43 0.00
Bunge Limited option 0.02 +259.00% 47100 75.65 0.00
Colgate Palmolive Co option 0.02 -61.00% 75200 68.18 0.00
Darden Restaurants Inc option 0.02 +328.00% 78000 46.27 0.00
Deckers Outdoor Corp option 0.02 +26.00% 51100 86.32 0.00
Dollar Tree Inc option 0.02 +24.00% 72400 54.46 0.00
Energizer Hldgs Inc option 0.02 +99.00% 31500 122.03 0.00
F5 Networks Inc option 0.02 -2.00% 43200 111.44 0.00
Kinross Gold Corp option 0.02 +105.00% 1015400 4.14 0.00
Laboratory Corp Amer Hldgs option 0.02 +58.00% 48800 102.40 0.00
Precision Castparts Corp option 0.02 15200 252.37 0.00
Reynolds American Inc option 0.02 -63.00% 64200 60.34 0.00
Rio Tinto Plc option 0.02 +25.00% 74800 54.28 0.00
Ultra Petroleum Corp option 0.02 +16.00% 152300 29.69 0.00
Yamana Gold Inc option 0.02 +141.00% 432400 8.22 0.00
Illinois Tool Works 0.02 +49.00% 55900 87.57 0.00
Omni 0.02 +4.00% 76000 71.22 0.00
Advance Auto Parts 0.02 -15.00% 29800 134.93 0.00
Goodyear Tire & Rubber 0.02 -46.00% 132700 27.78 0.00
Agrium 0.02 +159.00% 49800 91.63 0.00
Biomarin Pharmaceutical 0.02 +8.00% 63400 62.21 0.00
L-3 Communications Hldgs 0.02 +438.00% 40400 120.74 0.00
Stryker 0.02 +38.00% 61400 84.32 0.00
Tjx Cos 0.02 +98.00% 87000 53.15 0.00
M & T Bk 0.02 -13.00% 26900 124.05 0.00
Resmed 0.02 +119.00% 89400 50.63 0.00
Weyerhaeuser Co Call 0.02 -34.00% 102500 33.09 0.00
Allstate Corp option 0.02 -38.00% 62300 58.72 0.00
TD AMERITRADE Hldg Corp option 0.02 +18.00% 113600 31.35 0.00
FXF CurrencyShares Swiss Franc Trust 0.02 +5.00% 41170 110.25 100.69
IWC iShares Russell Microcap Index 0.02 NEW 45129 76.12 73.29
NYC iShares NYSE Composite Index 0.02 -6.00% 33951 99.94 93.98
VDC Vanguard Consumer Staples ETF 0.02 NEW 39305 115.84 126.13
Ashland Inc New put 0.02 +22.00% 43600 108.74 0.00
Cree Inc call 0.02 -47.00% 83700 49.95 0.00
Lam Research Corp put 0.02 +391.00% 79200 67.58 0.00
Entergy Corp New put 0.02 +44.00% 47900 82.09 0.00
Potash Corp Sask Inc call 0.02 -70.00% 125500 37.96 0.00
Allstate 0.02 +143.00% 64400 58.73 0.00
Ciena 0.02 +94.00% 158100 21.66 0.00
Ciena 0.02 +7.00% 177200 21.66 0.00
GOODYEAR TIRE & RUBBER CO C @ 11.0 Jan 11 option 0.02 -16.00% 160600 27.78 0.00
Western Union Co C @ 17.0 May 11 option 0.02 +6.00% 204300 17.34 0.00
Altera 0.02 -12.00% 144500 34.76 0.00
Advance Auto Parts Inc call 0.02 +39.00% 32400 134.91 0.00
Advanced Micro Devices Inc put 0.02 -2.00% 1023100 4.19 0.00
Agilent Technologies Inc call 0.02 64200 57.45 0.00
American Elec Pwr Inc put 0.02 +144.00% 74900 55.77 0.00
Avalonbay Cmntys Inc call 0.02 +25.00% 36800 142.20 0.00
Carnival Corp call 0.02 -25.00% 90700 37.65 0.00
Centurytel Inc call 0.02 -30.00% 106300 36.20 0.00
Comerica Inc call 0.02 -28.00% 73200 50.16 0.00
D R Horton Inc call 0.02 -42.00% 136100 24.58 0.00
Dicks Sporting Goods Inc call 0.02 +40.00% 90600 46.56 0.00
Discover Finl Svcs put 0.02 -5.00% 74700 61.98 0.00
Dollar Gen Corp New put 0.02 +48.00% 78500 57.36 0.00
Eastman Chem Co call 0.02 +4.00% 45200 87.35 0.00
Fastenal Co call 0.02 +25.00% 101600 49.49 0.00
Firstenergy Corp call 0.02 +47.00% 128400 34.72 0.00
Fluor Corp New put 0.02 +88.00% 57900 76.91 0.00
Gap Inc Del call 0.02 -53.00% 95100 41.57 0.00
Helmerich & Payne Inc call 0.02 -26.00% 42500 116.12 0.00
Humana Inc put 0.02 -80.00% 37000 127.73 0.00
Johnson Ctls Inc call 0.02 +38.00% 92800 49.94 0.00
Joy Global Inc call 0.02 -61.00% 57500 61.58 0.00
Kb Home put 0.02 -24.00% 178600 18.68 0.00
Laboratory Corp Amer Hldgs call 0.02 +24.00% 48300 102.40 0.00
Lauder Estee Cos Inc call 0.02 -49.00% 51700 74.26 0.00
Lorillard Inc call 0.02 -13.00% 68600 60.98 0.00
Macys Inc put 0.02 -52.00% 62500 58.02 0.00
Nextera Energy Inc put 0.02 +13.00% 53500 102.49 0.00
Parker Hannifin Corp put 0.02 +46.00% 27200 125.74 0.00
Pitney Bowes Inc call 0.02 -37.00% 185400 27.62 0.00
Ppg Inds Inc call 0.02 +36.00% 24800 210.16 0.00
Quest Diagnostics Inc put 0.02 -5.00% 92200 58.69 0.00
Raytheon Co call 0.02 -41.00% 53400 92.25 0.00
Skyworks Solutions Inc call 0.02 -32.00% 95300 46.96 0.00
Skyworks Solutions Inc put 0.02 +72.00% 115400 46.96 0.00
Sohu Com Inc call 0.02 +8.00% 64600 57.69 0.00
Tesoro Corp call 0.02 +4.00% 63400 58.68 0.00
Thermo Fisher Scientific Inc put 0.02 -19.00% 44600 118.00 0.00
Time Warner Inc call 0.02 -24.00% 75850 70.24 0.00
Travelers Companies Inc put 0.02 -23.00% 55600 94.06 0.00
Vmware Inc call 0.02 -23.00% 42500 96.80 0.00
Vornado Rlty Tr call 0.02 +45.00% 34800 106.72 0.00
Xerox Corp put 0.02 +2.00% 377700 12.44 0.00
Zions Bancorporation call 0.02 -2.00% 131300 29.47 0.00
Vanguard Scottsdale Fds vng rus2000grw 0.02 NEW 43165 100.52 0.00
Kellogg Co put 0.02 -7.00% 83100 65.70 0.00
Bank Of Montreal put 0.02 +85.00% 66000 73.59 0.00
CAN IMPERIAL BK OF Commerce put 0.02 +399.00% 55400 90.97 0.00
Encana call 0.02 -20.00% 144400 23.71 0.00
Magna International Inc call 0.02 -25.00% 34800 107.76 0.00
Magna International Inc put 0.02 +243.00% 44300 107.74 0.00
Agilent Technologies Inc Cmn Stk cmn 0.02 +81.00% 78600 57.44 0.00
Athenahealth Inc cmn 0.02 -2.00% 33200 125.12 0.00
Athenahealth Inc cmn 0.02 +105.00% 36800 125.14 0.00
Autodesk Inc cmn 0.02 -23.00% 65800 56.38 0.00
Ca, Inc. cmn 0.02 -48.00% 135700 28.74 0.00
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.02 +38.00% 108300 34.14 0.00
CARDINAL HEALTH, INC. COMMON Stock cmn 0.02 +86.00% 72400 68.56 0.00
Carrizo Oil & Gas Inc Cmn Stock cmn 0.02 +35.00% 57700 69.25 0.00
Cboe Holdings Inc cmn 0.02 -27.00% 78500 49.21 0.00
Cerner Corp Cmn Stk cmn 0.02 +32.00% 76200 51.57 0.00
Cheniere Energy Inc Cmn Stock cmn 0.02 -67.00% 53500 71.70 0.00
Chicago Bridge & Iron - Ny Shr cmn 0.02 -26.00% 53700 68.19 0.00
Comcast Corp - Special Cl A Cmn cmn 0.02 +182.00% 102500 53.33 0.00
Conagra Foods Inc Cmn Stk cmn 0.02 +405.00% 174000 29.68 0.00
Concho Resources Inc cmn 0.02 -57.00% 29000 144.52 0.00
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn 0.02 +39.00% 38800 88.12 0.00
Davita Inc Cmn Stock cmn 0.02 +18.00% 62200 72.32 0.00
Dollar General Corp cmn 0.02 +68.00% 90100 57.36 0.00
Ecolab Inc cmn 0.02 -34.00% 30900 111.33 0.00
Energy Transfer Partners Lp cmn 0.02 -10.00% 73700 57.96 0.00
Equinix Inc Cmn Stock cmn 0.02 -46.00% 17600 210.11 0.00
Equinix Inc Cmn Stock cmn 0.02 -44.00% 17700 210.11 0.00
Grainger W W Inc cmn 0.02 -31.00% 15000 254.27 0.00
Hcp Inc Common Stock cmn 0.02 +362.00% 89200 41.38 0.00
Helmerich & Payne Inc cmn 0.02 +153.00% 43800 116.12 0.00
Johnson Ctls Inc cmn 0.02 -18.00% 105900 49.93 0.00
Kansas City Southern Inc Cmn Stk cmn 0.02 -47.00% 46200 107.51 0.00
Kinder Morgan Energy Partners, L cmn 0.02 -15.00% 40500 82.22 0.00
Kinder Morgan Energy Partners, L cmn 0.02 -40.00% 44500 82.20 0.00
Leucadia National Common Stock cmn 0.02 +59.00% 167900 26.22 0.00
LEXMARK INTERNATIONAL INC CLASS-A Common Stock cmn 0.02 -8.00% 77800 48.16 0.00
Linear Technology Corp Cmn Stk cmn 0.02 -13.00% 82500 47.07 0.00
Marriott International Inc cmn 0.02 +66.00% 62500 64.10 0.00
Marsh & Mclennan Cos Inc cmn 0.02 +64.00% 80400 51.82 0.00
Mattel Inc cmn 0.02 -20.00% 124200 38.97 0.00
Maxim Integrated Products Cmn Stk cmn 0.02 -10.00% 156400 33.81 0.00
Newfield Exploration Co Cmn Stk cmn 0.02 +2.00% 106000 44.20 0.00
Panera Bread Co - Cl A Cmn Stk cmn 0.02 -33.00% 28700 149.83 0.00
Petsmart Inc Cmn Stk cmn 0.02 +242.00% 81400 59.80 0.00
Public Svc Enterprises cmn 0.02 +286.00% 83000 40.80 0.00
Resmed Inc Cmn Stock cmn 0.02 +91.00% 72400 50.64 0.00
Royal Gold Inc Cmn Stk cmn 0.02 -62.00% 70200 76.13 0.00
Seadrill Ltd cmn 0.02 +36.00% 108900 39.95 0.00
Seadrill Ltd cmn 0.02 -35.00% 109000 39.95 0.00
Seagate Technology Common Stock cmn 0.02 -61.00% 74600 56.82 0.00
Sm Energy Co cmn 0.02 +25.00% 40900 84.11 0.00
Sotheby's -cl A Cmn Stk cmn 0.02 -16.00% 112100 41.99 0.00
Sotheby's -cl A Cmn Stk cmn 0.02 +44.00% 81400 41.99 0.00
TECK COMINCO LIMITED - CL B CMN Stk cmn 0.02 +322.00% 175400 22.83 0.00
Hershey Co cmn 0.02 47200 97.37 0.00
THERMO FISHER SCIENTIFIC INC CMN Stk cmn 0.02 -42.00% 44200 118.01 0.00
Toll Brothers Common Stock cmn 0.02 -8.00% 117200 36.90 0.00
Trinity Industries Cmn Stk cmn 0.02 +104.00% 86500 43.72 0.00
Tupperware Brands Corp Cmn Stk cmn 0.02 -12.00% 52500 83.70 0.00
TYCO INTERNATIONAL LIMITED COMMON Stock cmn 0.02 -15.00% 108176 45.60 0.00
V F Corp cmn 0.02 +55.00% 73800 62.99 0.00
Verifone Systems Inc cmn 0.02 -17.00% 92700 36.75 0.00
Viacom Inc Cmn Stk-class B cmn 0.02 NEW 46100 86.72 0.00
WASTE MANAGEMENT CMN STOCK 0.02 -8.00% 122400 44.73 0.00
Zimmer Hldgs Inc Cmn Stock cmn 0.02 NEW 39900 103.86 0.00
S&p 500 option 0.02 +55.00% 39400 103.25 0.00
Citi 0.02 +6.00% 114268 47.10 0.00
Ctrip Com Intl Ltd call 0.02 -62.00% 67600 64.04 0.00
Ctrip Com Intl Ltd put 0.02 -59.00% 78800 64.04 0.00
Covidien Plc cmn 0.02 -59.00% 50974 90.18 0.00
Hca Holdings Inc cmn 0.02 +4.00% 67700 56.38 0.00
Hca Holdings Inc cmn 0.02 +264.00% 62000 56.39 0.00
Yandex Nv-a cmn 0.02 +523.00% 97900 35.64 0.00
Currencyshares Australian Dl put 0.02 +155.00% 41900 94.42 0.00
Hollyfrontier Corp put 0.02 +10.00% 97800 43.69 0.00
Pvh Corp call 0.02 +18.00% 44700 116.60 0.00
Ralph Lauren Corp put 0.02 +208.00% 24400 160.70 0.00
Pandora Media Inc cmn 0.02 +111.00% 176700 29.50 0.00
Currencyshs Japanese Yen Tr opt 0.02 -50.00% 49700 96.26 0.00
Currencyshares Australian Do call 0.02 -62.00% 39800 94.42 0.00
Ishares Msci Australia Index put 0.02 +223.00% 147200 26.13 0.00
Perfect World Co-spon Adr put 0.02 +89.00% 169600 19.63 0.00
Petrochina Co Ltd -adr put 0.02 +209.00% 35900 125.54 0.00
Proshares Ultra Real Estate call 0.02 -15.00% 44900 90.20 0.00
Proshares Ultrashort Silver put 0.02 +94.00% 47500 71.77 0.00
Vanguard Us Total Stock Mkt put 0.02 +968.00% 40600 101.77 0.00
Youku.com Inc-spon Adr put 0.02 +60.00% 145300 23.86 0.00
Melco Crown Entmt Ltd call 0.02 +111.00% 93400 35.71 0.00
PUT - UNG 100 @ 14 EXP 01/19/2013 .................. put 0.02 -53.00% 192400 24.60 0.00
Tripadvisor Inc opt 0.02 -54.00% 35600 108.65 0.00
Tripadvisor Inc opt 0.02 -49.00% 43100 108.65 0.00
Expedia Inc call 0.02 -27.00% 57200 78.76 0.00
American Tower Corp - Cl A C mn 0.02 -42.00% 38200 89.97 0.00
American Tower Corp - Cl A C mn 0.02 -22.00% 54100 89.98 0.00
Hillshire Brands 0.02 +232.00% 53680 62.30 0.00
Facebook Inc cl a 0.02 +26.00% 51814 67.30 0.00
Aon Plc call 0.02 -15.00% 58600 90.09 0.00
Express Scripts Hldg 0.02 -37.00% 65600 69.33 0.00
Splunk Inc cmn 0.02 NEW 83700 55.33 0.00
Mondelez Intl Inc opt 0.02 -33.00% 108300 37.61 0.00
Mondelez Intl Inc opt 0.02 -34.00% 88200 37.61 0.00
Kraft Foods Group Inc put 0.02 +53.00% 80700 59.95 0.00
Twenty-first Century Fox 0.02 +43.00% 97631 35.15 0.00
Zoetis Inc option 0.02 +377.00% 156200 32.27 0.00
Chart Inds 0.02 -7.00% 40500 82.74 0.00
Qihoo 360 Technology Co Ltd ads 0.02 -33.00% 39500 92.05 0.00
Sunedison 0.02 +74.00% 159600 22.60 0.00
Tableau Software Inc cl a 0.02 NEW 70300 71.32 0.00
Trulia 0.02 NEW 81100 47.39 0.00
Direxion Daily Finl Bear 3x 0.02 -54.00% 245000 17.74 0.00
Proshares Ultrashort Silver 0.02 +189.00% 54200 72.05 0.00
Spdr Euro Stoxx 50 Etf 0.02 +42.00% 116700 43.27 0.00
Wisdomtree Japan Hedged Eq 0.02 +282.00% 79900 49.36 0.00
Blackberry Ltd call 0.02 +6.00% 345800 10.24 0.00
Market Vectors Etf Tr call 0.02 -21.00% 115600 42.26 0.00
Restoration Hardware Hldgs I 0.02 +35.00% 54600 93.06 0.00
Intercontinentalexchange Gro 0.02 -44.00% 18900 188.89 0.00
Endo Intl Plc shs 0.02 +460.00% 61100 70.02 0.00
Keurig Green Mount Coffee Cll cal 0.02 -57.00% 29900 124.62 0.00
Keurig Green Mountain 0.02 -44.00% 32400 124.60 0.00
* Barrick Gold 0.01 +47.00% 155783 18.30 0.00
CIT CIT 0.01 +154.00% 30126 45.77 49.45
CMCSA Comcast Corporation 0.01 +266.00% 28889 53.69 54.08
MPEL Melco Crown Entertainment 0.01 NEW 59606 35.72 26.11
JOYG Joy Global 0.01 -17.00% 32849 61.58 0.00
GNW Genworth Financial 0.01 -23.00% 127476 17.40 9.56
JPM JPMorgan Chase & Co. 0.01 +19.00% 44121 57.61 60.45
LUK Leucadia National 0.01 +44.00% 47855 26.23 24.17
MA MasterCard Incorporated 0.01 NEW 42085 73.47 84.72
STT State Street Corporation 0.01 NEW 33759 67.27 76.57
Suntrust Banks Inc $1.00 Par Cmn 0.01 NEW 30260 40.05 0.00
RRC Range Resources 0.01 NEW 34785 86.96 72.20
WMT Wal-Mart Stores 0.01 -71.00% 25394 75.06 84.65
WM Waste Management 0.01 NEW 46306 44.72 48.53
HD Home Depot 0.01 -77.00% 20933 80.97 98.28
BTU Peabody Energy Corporation 0.01 -32.00% 157633 16.35 11.44
PFE Pfizer 0.01 +331.00% 60821 29.68 30.45
TEVA Teva Pharmaceutical Industries 0.01 -50.00% 33468 52.41 57.40
VRTX Vertex Pharmaceuticals Incorporated 0.01 NEW 18875 94.68 111.40
DIS Walt Disney Company 0.01 NEW 26828 85.73 88.96
MLM Martin Marietta Materials 0.01 NEW 11005 132.03 130.22
SNE Sony Corporation 0.01 +573.00% 70965 16.77 21.24
CVX Chevron Corporation 0.01 NEW 18935 130.55 118.58
KBH KB Home 0.01 -22.00% 62688 18.68 17.67
FE FirstEnergy 0.01 -32.00% 36786 34.71 37.21
AEO American Eagle Outfitters 0.01 +35.00% 101769 11.22 13.68
ADSK Autodesk 0.01 NEW 30450 56.39 61.95
BBBY Bed Bath & Beyond 0.01 +65.00% 48166 57.38 72.31
Cameco Corporation 0.01 +31.00% 69799 19.61 0.00
COH Coach 0.01 +104.00% 37377 34.19 36.46
HOLX Hologic 0.01 +120.00% 76232 25.34 26.51
IGT International Game Technology 0.01 NEW 102296 15.91 17.11
JBHT J.B. Hunt Transport Services 0.01 +106.00% 18465 73.76 81.48
MAT Mattel 0.01 NEW 33668 38.97 31.45
MWV MeadWestva 0.01 NEW 48601 44.26 44.86
NVDA NVIDIA Corporation 0.01 -28.00% 118385 18.54 20.45
PETM PetSmart 0.01 +841.00% 35874 59.79 78.70
UPL Ultra Petroleum 0.01 NEW 56118 29.69 23.59
INTC Intel Corporation 0.01 NEW 96624 30.90 35.59
MDT Medtronic 0.01 NEW 30097 63.76 72.49
VRSN Verisign 0.01 +193.00% 30432 48.80 59.90
ERTS Electronic Arts 0.01 +3.00% 34983 35.87 0.00
HBI Hanesbrands 0.01 +22.00% 17222 98.42 110.75
DD E.I. du Pont de Nemours & Company 0.01 +1409.00% 48893 65.45 72.15
WHR Whirlpool Corporation 0.01 NEW 14001 139.20 183.67
IPG Interpublic Group of Companies 0.01 +302.00% 60596 19.51 20.12
OCR Omnicare 0.01 -15.00% 17362 66.58 70.63
RTN Raytheon Company 0.01 NEW 23094 92.23 105.78
CVS CVS Caremark Corporation 0.01 NEW 22294 75.36 89.33
MYL Mylan 0.01 -28.00% 30260 51.55 55.79
BDX Becton, Dickinson and 0.01 NEW 12342 118.30 130.38
APD Air Products & Chemicals 0.01 -40.00% 11824 128.64 145.15
BHI Baker Hughes Incorporated 0.01 NEW 25904 74.47 65.83
DE Deere & Company 0.01 NEW 18079 90.55 87.07
EBAY eBay 0.01 +22.00% 61293 50.05 54.42
HES Hess 0.01 +218.00% 33518 98.90 85.21
HPQ Hewlett-Packard Company 0.01 NEW 54167 33.67 37.26
HON Honeywell International 0.01 +145.00% 13450 92.94 98.23
NCR NCR Corporation 0.01 -32.00% 42140 35.10 29.46
NKE NIKE 0.01 -75.00% 16235 77.55 97.42
PEP Pepsi 0.01 NEW 12852 89.32 98.89
RDS.A Royal Dutch Shell 0.01 NEW 28856 82.37 0.00
SYK Stryker Corporation 0.01 NEW 19615 84.32 90.11
TGT Target Corporation 0.01 NEW 25669 57.97 71.51
WAG Walgreen Company 0.01 NEW 41532 74.14 67.59
Encana 0.01 -43.00% 71600 23.72 0.00
GPS Gap 0.01 -50.00% 41858 41.57 38.46
QCOM QUALCOMM 0.01 -54.00% 26724 79.22 71.47
EFA iShares MSCI EAFE Index Fund 0.01 NEW 37630 68.38 63.78
BIIB Biogen Idec 0.01 -71.00% 4740 315.40 303.55
SPLS Staples 0.01 -32.00% 139292 10.84 14.05
Canadian Natural Resources 0.01 -38.00% 26143 45.90 0.00
SYT Syngenta AG 0.01 +12.00% 24422 74.81 66.29
EMC EMC Corporation 0.01 NEW 76742 26.33 29.90
HSIC Henry Schein 0.01 +92.00% 15625 118.66 132.47
EOG EOG Resources 0.01 NEW 19165 116.88 101.74
GD General Dynamics Corporation 0.01 NEW 14537 116.53 144.59
MAR Marriott International 0.01 NEW 35057 64.10 75.98
SAP SAP AG 0.01 NEW 16500 77.03 69.36
DHI D.R. Horton 0.01 -31.00% 50674 24.59 25.49
AAP Advance Auto Parts 0.01 NEW 12634 134.95 145.49
OMC Omni 0.01 +128.00% 31305 71.23 75.02
USO United States Oil Fund 0.01 NEW 32836 38.89 29.10
CAG ConAgra Foods 0.01 NEW 67586 29.68 35.51
CHK Chesapeake Energy Corporation 0.01 +142.00% 77067 31.08 24.16
PXD Pioneer Natural Resources 0.01 -8.00% 6345 229.79 176.19
Sina Corporation 0.01 +314.00% 53777 49.76 0.00
NFLX Netflix 0.01 NEW 3843 440.54 360.28
TM Toyota Motor Corporation 0.01 NEW 25503 119.67 121.29
TIBX Tibco Software 0.01 +108.00% 66440 20.17 23.76
GLD SPDR Gold Trust 0.01 +160.00% 25749 128.04 115.39
DAL Delta Air Lines 0.01 NEW 48126 38.71 43.09
CTRP Ctrip.com International 0.01 -18.00% 19294 64.06 58.90
AMD Advanced Micro Devices 0.01 -37.00% 757116 4.19 2.77
Gold 0.01 -8.00% 73019 27.91 0.00
EQIX Equinix 0.01 NEW 6849 210.10 223.68
BRCM Broadcom Corporation 0.01 -9.00% 42336 37.13 42.17
MT ArcelorMittal 0.01 81051 14.93 12.49
EWJ iShares MSCI Japan Index 0.01 NEW 99107 12.04 11.63
LRCX Lam Research Corporation 0.01 NEW 43072 67.58 78.65
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 89982 12.77 10.36
CHS Chico's FAS 0.01 NEW 76123 16.96 15.64
Cibc Cad 0.01 +98.00% 24416 90.96 0.00
CNP CenterPoint Energy 0.01 NEW 49644 25.54 24.34
DGX Quest Diagnostics Incorporated 0.01 -42.00% 19544 58.69 64.41
INTU Intuit 0.01 NEW 20273 80.55 91.72
LLL L-3 Communications Holdings 0.01 NEW 13146 120.72 122.29
LUV Southwest Airlines 0.01 +94.00% 41417 26.85 38.02
MET MetLife 0.01 +29.00% 21503 55.57 55.81
Royal Gold 0.01 NEW 14994 76.10 0.00
STD Banco Santander, S.A. 0.01 +142.00% 249687 10.42 0.00
Talisman Energy Inc Com Stk 0.01 +4.00% 121136 10.60 0.00
TRN Trinity Industries 0.01 NEW 63256 43.73 35.48
ASH Ashland 0.01 -16.00% 13466 108.72 112.85
CREE Cree 0.01 +247.00% 36342 49.94 35.51
DRC Dresser-Rand 0.01 +133.00% 22622 63.74 81.89
JAH Jarden Corporation 0.01 +266.00% 20175 59.33 67.99
LFC China Life Insurance Company 0.01 +47.00% 31159 39.22 46.14
LNG Cheniere Energy 0.01 +151.00% 28535 71.70 74.42
MGM MGM Resorts International. 0.01 NEW 45433 26.39 22.72
PAN AMERICAN SILVER CORP CAN 0.01 +76.00% 76403 15.35 0.00
PNRA Panera Bread Company 0.01 +168.00% 10678 149.84 166.41
SWKS Skyworks Solutions 0.01 NEW 27876 46.96 64.36
URBN Urban Outfitters 0.01 +211.00% 44955 33.86 31.48
Kinross Gold 0.01 -43.00% 412813 4.14 0.00
KMP Kinder Morgan Energy Partners 0.01 -66.00% 17880 82.21 97.34
HCP HCP 0.01 +134.00% 41067 41.37 43.85
XLB Materials SPDR 0.01 NEW 33813 49.63 50.67
EQT EQT Corporation 0.01 +29.00% 17411 106.89 95.02
KRE SPDR KBW Regional Banking 0.01 +586.00% 55526 40.32 39.78
Teck Resources Ltd cl b 0.01 +54.00% 78468 22.82 0.00
XRT SPDR S&P; Retail 0.01 -19.00% 27877 86.81 92.68
Abercrombie & Fitch Co option 0.01 -6.00% 51400 43.25 0.00
Anglogold Ashanti Ltd option 0.01 -44.00% 81700 17.21 0.00
Archer Daniels Midland Co option 0.01 -16.00% 71100 44.11 0.00
Avon Prods Inc option 0.01 +729.00% 83800 14.61 0.00
Bb&t Corp option 0.01 -35.00% 61300 39.43 0.00
Cit Group Inc option 0.01 +31.00% 39400 45.76 0.00
Computer Sciences Corp option 0.01 -61.00% 25900 63.20 0.00
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 -24.00% 19028 76.05 0.00
Harley Davidson Inc option 0.01 -37.00% 26400 69.85 0.00
Intuit option 0.01 -74.00% 17900 80.50 0.00
Ishares Inc option 0.01 +49.00% 134900 12.04 0.00
IJH iShares S&P; MidCap 400 Index 0.01 NEW 13635 143.09 144.36
IJK iShares S&P; MidCap 400 Growth 0.01 -15.00% 18770 157.06 159.92
Kohls Corp option 0.01 -42.00% 45900 52.68 0.00
Moodys Corp option 0.01 -37.00% 18900 87.67 0.00
Nordstrom Inc option 0.01 -52.00% 40300 67.94 0.00
Northern Tr Corp option 0.01 -68.00% 36100 64.21 0.00
Northern Tr Corp option 0.01 -37.00% 24900 64.22 0.00
Penney J C Inc option 0.01 -42.00% 323200 9.05 0.00
Penney J C Inc option 0.01 -11.00% 329800 9.05 0.00
Petroleo Brasileiro Sa Petro option 0.01 -52.00% 168200 14.63 0.00
Quest Diagnostics Inc option 0.01 -3.00% 41900 58.69 0.00
RSP Rydex S&P; Equal Weight ETF 0.01 +56.00% 31682 76.70 80.08
XLP Consumer Staples Select Sect. SPDR 0.01 +535.00% 41630 44.63 48.45
XLF Financial Select Sector SPDR 0.01 NEW 70460 22.74 24.21
Skechers U S A Inc option 0.01 -33.00% 36300 45.70 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.01 NEW 9570 167.92 177.70
Transocean Ltd option 0.01 -69.00% 48400 45.02 0.00
Analog Devices Inc option 0.01 +18.00% 47900 54.07 0.00
Analog Devices Inc option 0.01 +88.00% 26700 54.08 0.00
Block H & R Inc option 0.01 +42.00% 68900 33.53 0.00
Carrizo Oil & Co Inc option 0.01 -12.00% 39300 69.26 0.00
Check Point Software Tech Lt option 0.01 -71.00% 24600 67.03 0.00
Csx Corp option 0.01 -23.00% 52400 30.80 0.00
DG Dollar General 0.01 +178.00% 50588 57.37 67.45
Exelon Corp option 0.01 +34.00% 63000 36.48 0.00
Forest Labs Inc option 0.01 +3.00% 18300 99.78 0.00
Jacobs Engr Group Inc Del option 0.01 -3.00% 40100 53.29 0.00
Verisign Inc option 0.01 +26.00% 43200 48.82 0.00
Vertex Pharmaceuticals Inc option 0.01 -41.00% 25200 94.68 0.00
Ashland Inc New option 0.01 +8.00% 25500 108.75 0.00
Cliffs Natural Resources Inc option 0.01 -65.00% 194400 15.05 0.00
Community Health Sys Inc New option 0.01 -38.00% 62018 45.37 0.00
Electronic Arts Inc option 0.01 -32.00% 87500 35.87 0.00
First Solar Inc option 0.01 -66.00% 22300 71.08 0.00
First Solar Inc option 0.01 -38.00% 40300 71.07 0.00
General Dynamics Corp option 0.01 -86.00% 16100 116.52 0.00
Harman Intl Inds Inc option 0.01 -51.00% 16300 107.42 0.00
Harman Intl Inds Inc option 0.01 +80.00% 22800 107.41 0.00
Humana Inc option 0.01 -93.00% 11100 127.75 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 NEW 21675 67.82 67.25
Juniper Networks Inc option 0.01 -63.00% 104800 24.54 0.00
Juniper Networks Inc option 0.01 -82.00% 61800 24.55 0.00
Kla-tencor Corp option 0.01 +72.00% 45000 72.64 0.00
Netease Com Inc option 0.01 -60.00% 37700 78.36 0.00
Nrg Energy Inc option 0.01 -64.00% 42600 37.21 0.00
Nvidia Corp option 0.01 -24.00% 177200 18.54 0.00
Regions Financial Corp New option 0.01 +93.00% 119400 10.62 0.00
Royal Caribbean Cruises Ltd option 0.01 +2.00% 41400 55.60 0.00
Vale S A option 0.01 +116.00% 184200 13.23 0.00
Walter Energy Inc option 0.01 +85.00% 564100 5.45 0.00
Cheesecake Factory Inc option 0.01 +197.00% 28000 46.43 0.00
Cheesecake Factory Inc option 0.01 -12.00% 23900 46.40 0.00
Jarden Corp option 0.01 NEW 35900 59.36 0.00
Netease Com Inc option 0.01 -30.00% 30700 78.37 0.00
Southwestern Energy Co option 0.01 -3.00% 45400 45.48 0.00
Wyndham Worldwide Corp option 0.01 -35.00% 22000 75.73 0.00
Activision Blizzard Inc option 0.01 -60.00% 51700 22.30 0.00
Alpha Natural Resources Inc option 0.01 -63.00% 413400 3.71 0.00
Annaly Cap Mgmt Inc option 0.01 +125.00% 112100 11.43 0.00
Barclays Plc option 0.01 +85.00% 117300 14.61 0.00
China Life Ins Co Ltd option 0.01 -41.00% 28500 39.19 0.00
Cme Group Inc option 0.01 +36.00% 44900 70.96 0.00
Cooper Cos Inc option 0.01 -37.00% 10000 135.50 0.00
Darden Restaurants Inc option 0.01 +57.00% 71500 46.27 0.00
Deckers Outdoor Corp option 0.01 +23.00% 26600 86.32 0.00
Dominion Res Inc Va New option 0.01 +97.00% 42700 71.52 0.00
Edwards Lifesciences Corp option 0.01 +13.00% 26000 85.85 0.00
Hasbro Inc option 0.01 +140.00% 28400 53.06 0.00
Kinross Gold Corp option 0.01 +12.00% 750500 4.14 0.00
Legg Mason Inc option 0.01 -45.00% 28000 51.32 0.00
Navistar Intl Corp New option 0.01 83800 37.48 0.00
Navistar Intl Corp New option 0.01 -23.00% 53700 37.49 0.00
Quanta Svcs Inc option 0.01 -45.00% 47000 34.57 0.00
Reynolds American Inc option 0.01 -25.00% 50600 60.36 0.00
Rio Tinto Plc option 0.01 +436.00% 40200 54.28 0.00
Ross Stores Inc option 0.01 -16.00% 27100 66.13 0.00
Seabridge Gold Inc option 0.01 +13.00% 151300 9.38 0.00
Seaspan Corp option 0.01 -20.00% 76000 23.41 0.00
Ultra Petroleum Corp option 0.01 -62.00% 72600 29.68 0.00
Walter Inds Inc option 0.01 281800 5.45 0.00
SLV iShares Silver Trust 0.01 NEW 83454 20.25 15.79
XHB SPDR S&P; Homebuilders 0.01 -38.00% 93935 32.75 33.27
Altera Corporation 0.01 +138.00% 83300 34.77 0.00
Rambus 0.01 +71.00% 134700 14.30 0.00
Stillwater Mining 0.01 -12.00% 108000 17.55 0.00
Textron 0.01 +5.00% 50100 38.28 0.00
Dillards Inc-cl A 0.01 -17.00% 17300 116.59 0.00
Boston Scientific 0.01 139700 12.77 0.00
Intl Game Technology 0.01 -4.00% 78900 15.91 0.00
LEXMARK INTERNATIONAL 0.01 +4.00% 34500 48.17 0.00
Ncr Corporation 0.01 +95.00% 46400 35.09 0.00
Western Digital 0.01 -38.00% 23500 92.30 0.00
Symantec 0.01 -25.00% 125000 22.90 0.00
CARDINAL HEALTH 0.01 29700 68.55 0.00
Mattel 0.01 65600 38.96 0.00
St Jude Medical 0.01 -45.00% 36300 69.26 0.00
Bard 0.01 -78.00% 13100 142.98 0.00
Cerner 0.01 +84.00% 38600 51.58 0.00
Chubb 0.01 +277.00% 33600 92.17 0.00
Chubb 0.01 -4.00% 26200 92.18 0.00
Paccar 0.01 -44.00% 32400 62.84 0.00
Progressive 0.01 -11.00% 55600 25.36 0.00
Dillards Inc-cl A 0.01 -12.00% 19900 116.63 0.00
Key 0.01 -18.00% 89500 14.34 0.00
United Rentals 0.01 -38.00% 27400 104.74 0.00
Block H & R 0.01 -37.00% 45800 33.52 0.00
Kimberly-clark 0.01 +107.00% 16000 111.25 0.00
DEVICES INC Advanced Micro call 0.01 +205.00% 337200 4.19 0.00
Apollo Group Inc cl a 0.01 -35.00% 84600 31.25 0.00
Mohawk Co Cll Opt 50.0000 options-call 0.01 +27.00% 17000 138.35 0.00
FXE CurrencyShares Euro Trust 0.01 -74.00% 17130 135.14 122.08
Goodrich Pete 0.01 50400 27.60 0.00
New York Cmnty Ban 0.01 +71.00% 104900 15.98 0.00
Biomarin Pharmaceutical 0.01 +163.00% 21900 62.19 0.00
IYK iShares Dow Jones US Consumer Goods 0.01 +30.00% 18964 99.29 105.39
Nabors Industries Ltd shs 0.01 -30.00% 109600 29.37 0.00
Sanofi Aventis 0.01 +76.00% 39500 53.16 0.00
Foot Locker 0.01 +2.00% 65200 50.72 0.00
St Jude Med 0.01 +128.00% 24500 69.27 0.00
Dish Network Corp Comm on stock 0.01 -7.00% 29400 65.07 0.00
Iac Interactivecorp Comm on stock 0.01 -66.00% 20600 69.22 0.00
IHF iShares Dow Jones US Health Care 0.01 +41.00% 29287 102.81 113.81
Bce Inc Put 0.01 +5.00% 42400 45.35 0.00
AUTOMATIC DATA Processing In option 0.01 -31.00% 24100 79.29 0.00
Campbell Soup Co option 0.01 +75.00% 51300 45.81 0.00
TNA Direxion Daily Small Cp Bull 3X Shs 0.01 -84.00% 17789 81.29 75.53
ERX Direxion Daily Energy Bull 3X Shs 0.01 NEW 13395 130.12 86.52
FACTSET RESH Sys Inc option 0.01 +8.00% 24300 120.29 0.00
GENWORTH FINL Inc option 0.01 -20.00% 99000 17.40 0.00
Proshares Tr 0.01 +70.00% 12421 126.72 0.00
TERADATA CORP Del option 0.01 -13.00% 58500 40.21 0.00
VB Vanguard Small-Cap ETF 0.01 NEW 19258 117.09 116.83
Hldgs 0.01 NEW 51586 41.08 0.00
GM General Motors Company 0.01 +59.00% 64310 36.29 32.13
VYM Vanguard High Dividend Yield ETF 0.01 NEW 30788 66.32 70.06
VAW Vanguard Materials ETF 0.01 NEW 18720 111.75 112.66
JKF iShares Morningstar Large Value 0.01 -39.00% 18897 84.72 86.62
FXA CurrencyShares Australian Dollar Trust 0.01 -72.00% 20861 94.43 86.76
EWG iShares MSCI Germany Index Fund 0.01 NEW 90456 31.27 27.98
IJJ iShares S&P; MidCap 400 Value Index 0.01 NEW 10864 126.93 127.10
FXC CurrencyShares Canadian Dollar Trust 0.01 -57.00% 22935 93.22 88.49
SGOL ETFS Gold Trust 0.01 +459.00% 9504 130.47 117.61
IYE iShares Dow Jones US Energy Sector 0.01 NEW 29217 56.82 50.09
IYF iShares Dow Jones US Financial 0.01 +37.00% 28899 83.15 88.32
IYH iShares Dow Jones US Healthcare 0.01 +42.00% 20246 128.22 143.55
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.01 NEW 15377 85.97 91.70
JKH iShares Morningstar Mid Growth Idx 0.01 NEW 17773 149.89 157.06
IWZ iShares Russell 3000 Growth Index 0.01 +195.00% 17583 74.39 73.70
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 -52.00% 12811 107.88 113.02
KCE SPDR KBW Capital Markets 0.01 -23.00% 62541 49.23 49.30
VOX Vanguard Telecommunication Services ETF 0.01 NEW 24611 87.97 89.37
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 +254.00% 16378 73.09 76.55
FXY CurrencyShares Japanese Yen Trust 0.01 +52.00% 16380 96.28 82.71
JKJ iShares Morningstar Small Core Idx 0.01 +50.00% 11048 137.31 136.93
Penn West Energy Trust 0.01 -13.00% 131272 9.76 0.00
Cboe Holdings Inc put 0.01 +34.00% 63800 49.22 0.00
D Cit 0.01 +17.00% 57900 45.77 0.00
D Cemex Sab De Cv 0.01 +281.00% 205876 13.23 0.00
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 -12.00% 40042 58.29 61.14
Apollo Group Inc put 0.01 -27.00% 71300 31.25 0.00
Franklin Res Inc put 0.01 +172.00% 48700 57.84 0.00
Infosys Technologies Ltd call 0.01 +30.00% 37700 53.77 0.00
Infosys Technologies Ltd put 0.01 -39.00% 41100 53.77 0.00
M D C Hldgs Inc put 0.01 -25.00% 63900 30.30 0.00
INC Martin Marietta Matls call 0.01 +30.00% 15800 132.03 0.00
INC Martin Marietta Matls put 0.01 NEW 9100 132.09 0.00
QUE Royal Bk Cda Montreal call 0.01 -74.00% 22600 71.42 0.00
QUE Royal Bk Cda Montreal put 0.01 -28.00% 41000 71.44 0.00
Staples Inc put 0.01 +60.00% 173000 10.84 0.00
Stryker Corp put 0.01 +385.00% 29600 84.32 0.00
Tata Mtrs Ltd call 0.01 -46.00% 34100 39.06 0.00
Vmware Inc put 0.01 -48.00% 24200 96.82 0.00
INC Cliffs Natural Resources put 0.01 -51.00% 127400 15.05 0.00
Genworth Finl Inc put 0.01 -24.00% 138200 17.40 0.00
Jds Uniphase Corp call 0.01 +22.00% 132800 12.47 0.00
Deutsche Bank Ag call 0.01 -8.00% 35200 35.17 0.00
Southwest Airls 0.01 -32.00% 104600 26.86 0.00
Southwest Airls 0.01 -22.00% 65500 26.85 0.00
Came 0.01 -2.00% 94800 19.61 0.00
Assured Guaranty Ltd call 0.01 -32.00% 82800 24.50 0.00
Cognizant Tech Solutions Cp 0.01 -58.00% 48000 48.92 0.00
Franklin Resources 0.01 +397.00% 41800 57.85 0.00
Health Care Reit Inc call 0.01 -13.00% 49700 62.68 0.00
Ventas Inc call 0.01 +639.00% 37700 64.11 0.00
Aes Corp call 0.01 -5.00% 81800 15.55 0.00
Allegheny Technologies Inc call 0.01 -14.00% 60300 45.11 0.00
American Eagle Outfitters Ne put 0.01 +33.00% 109700 11.22 0.00
Arch Coal Inc call 0.01 -25.00% 795800 3.65 0.00
Avis Budget Group put 0.01 -24.00% 43000 59.70 0.00
Cameron International Corp put 0.01 -3.00% 46700 67.71 0.00
Carnival Corp put 0.01 -32.00% 63500 37.65 0.00
Cimarex Energy Co put 0.01 -8.00% 15000 143.47 0.00
Cirrus Logic Inc call 0.01 -2.00% 64500 22.74 0.00
Cognizant Technology Solutio put 0.01 -40.00% 44700 48.90 0.00
Community Health Sys Inc New put 0.01 -11.00% 61052 45.37 0.00
Dover Corp call 0.01 NEW 25600 90.94 0.00
Equity Residential put 0.01 +107.00% 31300 63.00 0.00
F5 Networks Inc put 0.01 -48.00% 23100 111.43 0.00
Family Dlr Stores Inc call 0.01 -29.00% 23200 66.12 0.00
Fifth Third Bancorp call 0.01 -6.00% 94300 21.35 0.00
Fifth Third Bancorp put 0.01 -10.00% 54400 21.34 0.00
Flowserve Corp put 0.01 +36.00% 21900 74.34 0.00
Foot Locker Inc put 0.01 +378.00% 39700 50.73 0.00
Gamestop Corp New call 0.01 -41.00% 71300 40.48 0.00
Hasbro Inc call 0.01 -56.00% 38600 53.06 0.00
Jds Uniphase Corp put 0.01 +576.00% 226600 12.47 0.00
Jetblue Airways Corp call 0.01 +679.00% 120800 10.85 0.00
Keycorp New put 0.01 -23.00% 127200 14.33 0.00
M & T Bk Corp call 0.01 -51.00% 24100 124.07 0.00
Macys Inc call 0.01 -40.00% 45800 58.01 0.00
Marriott Intl Inc New call 0.01 -42.00% 38700 64.11 0.00
Marvell Technology Group Ltd call 0.01 -14.00% 89200 14.33 0.00
Mead Johnson Nutrition Co put 0.01 -35.00% 12700 93.15 0.00
New York Cmnty Bancorp Inc call 0.01 +30.00% 149800 15.98 0.00
Northrop Grumman Corp put 0.01 -20.00% 25600 119.65 0.00
Owens Ill Inc call 0.01 -10.00% 47600 34.64 0.00
Paccar Inc call 0.01 -22.00% 48200 62.82 0.00
Panera Bread Co call 0.01 +19.00% 19800 149.85 0.00
Plum Creek Timber Co Inc put 0.01 -26.00% 40400 45.10 0.00
Praxair Inc call 0.01 -61.00% 21200 132.83 0.00
Precision Castparts Corp put 0.01 -25.00% 4400 252.50 0.00
Price T Rowe Group Inc call 0.01 -77.00% 13500 84.44 0.00
Rackspace Hosting Inc call 0.01 -45.00% 38200 33.66 0.00
Rambus Inc Del call 0.01 +6.00% 164600 14.30 0.00
Regions Financial Corp New call 0.01 +41.00% 188600 10.62 0.00
Ross Stores Inc call 0.01 -60.00% 29200 66.13 0.00
Smucker J M Co call 0.01 +3.00% 23800 106.55 0.00
Southern Copper Corp call 0.01 51100 30.37 0.00
Southern Copper Corp put 0.01 -14.00% 51800 30.37 0.00
Symantec Corp call 0.01 -49.00% 132400 22.90 0.00
Td Ameritrade Hldg Corp call 0.01 -42.00% 80200 31.35 0.00
Terex Corp New call 0.01 +38.00% 71100 41.10 0.00
Trw Automotive Hldgs Corp put 0.01 +89.00% 34900 89.51 0.00
Tyson Foods Inc call 0.01 -52.00% 44500 37.55 0.00
U S G Corp call 0.01 +27.00% 38700 30.13 0.00
Urban Outfitters Inc put 0.01 +7.00% 86400 33.87 0.00
Xerox Corp call 0.01 +58.00% 93600 12.44 0.00
Zions Bancorporation put 0.01 -47.00% 42600 29.46 0.00
Vanguard Russell 1000 Value Et 0.01 NEW 24718 88.07 0.00
Sandridge 0.01 +844.00% 183200 7.15 0.00
Agrium Inc put 0.01 -41.00% 16900 91.66 0.00
Allied Nevada Gold Corp call 0.01 +62.00% 311900 3.76 0.00
Avis Budget Group Inc call 0.01 -6.00% 33000 59.70 0.00
Bce Inc call 0.01 50500 45.37 0.00
Cameco Corp call 0.01 -13.00% 105100 19.61 0.00
CAN IMPERIAL BK OF Commerce call 0.01 +99.00% 24300 90.99 0.00
Canadian Natl Railway Co call 0.01 +15.00% 46800 65.02 0.00
Enbridge Inc call 0.01 -54.00% 34700 47.46 0.00
Enbridge Inc put 0.01 -20.00% 29200 47.47 0.00
Encana Corp call 0.01 +76.00% 109400 23.71 0.00
Pan American Silver Corp put 0.01 +69.00% 81000 15.35 0.00
Talisman Energy Inc call 0.01 +440.00% 197200 10.60 0.00
Activision Blizzard Inc cmn 0.01 -74.00% 51100 22.31 0.00
Agco Corp. Common Stock cmn 0.01 +137.00% 52800 56.21 0.00
Agco Corp. Common Stock cmn 0.01 -32.00% 26900 56.21 0.00
Ak Steel Common Stock cmn 0.01 +82.00% 224300 7.96 0.00
Alaska Air Group Common Stock Alk cmn 0.01 +23.00% 21200 95.05 0.00
Alaska Air Group Common Stock Alk cmn 0.01 -47.00% 25000 95.04 0.00
Align Technology Inc. cmn 0.01 -17.00% 23200 56.03 0.00
Align Technology Inc. cmn 0.01 +22.00% 22500 56.04 0.00
Ameren Corporation cmn 0.01 +102.00% 68100 40.88 0.00
Ameren Corporation cmn 0.01 +43.00% 37900 40.87 0.00
American Capital Agency Corp cmn 0.01 -14.00% 88900 23.41 0.00
American Capital Agency Corp cmn 0.01 +91.00% 102900 23.41 0.00
Amerisourcebergen Corp cmn 0.01 -7.00% 44200 72.67 0.00
Aol Inc cmn 0.01 -6.00% 83100 39.80 0.00
Aol Inc cmn 0.01 -62.00% 43600 39.79 0.00
Arcelor Mittal-class A Ny Re cmn 0.01 -3.00% 136600 14.93 0.00
Ares Capital Corp Common Stock cmn 0.01 -23.00% 77000 17.86 0.00
Assured Guaranty Common Stock cmn 0.01 -11.00% 72000 24.50 0.00
ATLAS PIPELINE PARTNERS LP CMN Stock cmn 0.01 -10.00% 45700 34.40 0.00
Autonation Inc Cmn Stk cmn 0.01 +20.00% 19700 59.70 0.00
Avago Technologies Ltd cmn 0.01 17800 72.08 0.00
Avago Technologies Ltd cmn 0.01 +82.00% 43500 72.07 0.00
Bally Technologies Inc Cmn Stk cmn 0.01 +63.00% 24300 65.72 0.00
Bard C R Inc cmn 0.01 -61.00% 15100 142.98 0.00
Barnes & Noble Inc Cmn Stk cmn 0.01 +19.00% 59800 22.79 0.00
Be Aerospace Inc Cmn Stk cmn 0.01 +24.00% 32200 92.48 0.00
Becton Dickinson & Co cmn 0.01 25000 118.32 0.00
Big Lots Inc Cmn Stk cmn 0.01 -13.00% 69200 45.69 0.00
Big Lots Inc Cmn Stk cmn 0.01 +6.00% 61800 45.70 0.00
Borg Warner Inc Cmn Stk cmn 0.01 +57.00% 41100 65.18 0.00
Boston Properties Inc Cmn Stock cmn 0.01 -24.00% 10000 118.20 0.00
BUFFALO WILD WINGS INC COMMON Stock cmn 0.01 -52.00% 7900 165.70 0.00
BUFFALO WILD WINGS INC COMMON Stock cmn 0.01 -39.00% 11800 165.68 0.00
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.01 -17.00% 35300 63.80 0.00
Ca, Inc. cmn 0.01 +72.00% 46800 28.74 0.00
Cablevision Systems -cl A Cmn Stk cmn 0.01 +29.00% 76700 17.65 0.00
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.01 -42.00% 83100 34.14 0.00
Caci Intl Inc -cl A Cmn Stk cmn 0.01 -13.00% 20500 70.20 0.00
Calpine Corp/new cmn 0.01 +292.00% 62400 23.81 0.00
Campbell Soup Co cmn 0.01 -13.00% 50100 45.81 0.00
Canadian Solar Inc cmn 0.01 +26.00% 50600 31.26 0.00
Canadian Solar Inc cmn 0.01 +59.00% 40600 31.26 0.00
Carmax Inc Cmn Stk cmn 0.01 +104.00% 56500 52.02 0.00
Celanese Corp Common Stock Cls A cmn 0.01 +57.00% 23900 64.27 0.00
Celanese Corp Common Stock Cls A cmn 0.01 -25.00% 35400 64.29 0.00
Centerpoint Energy Cmn Stk cmn 0.01 NEW 63700 25.54 0.00
Centerpoint Energy Cmn Stk cmn 0.01 +470.00% 92500 25.54 0.00
Centurylink Inc Cmn Stock cmn 0.01 +217.00% 89500 36.20 0.00
Chicago Bridge & Iron - Ny Shr cmn 0.01 -5.00% 34000 68.21 0.00
Cirrus Logic Inc Cmn Stk cmn 0.01 -13.00% 54200 22.75 0.00
Coca Cola Enterprises Inc cmn 0.01 +3.00% 34600 47.77 0.00
Coca Cola Enterprises Inc cmn 0.01 -14.00% 42300 47.78 0.00
Comcast Corp - Special Cl A Cmn cmn 0.01 +29.00% 25200 53.33 0.00
Comerica Inc Cmn Stk cmn 0.01 -30.00% 25600 50.16 0.00
Comstock Resources Inc Cmn Stk cmn 0.01 -18.00% 68900 28.84 0.00
Conagra Foods Inc Cmn Stk cmn 0.01 -37.00% 106500 29.68 0.00
Concho Resources Inc cmn 0.01 +37.00% 20500 144.49 0.00
Concur Technologies Inc Cmn Stock cmn 0.01 -11.00% 13300 93.31 0.00
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn 0.01 23000 88.13 0.00
CUBIST PHARMACEUTICALS INC CMN Stock cmn 0.01 +38.00% 22100 69.82 0.00
CUBIST PHARMACEUTICALS INC CMN Stock cmn 0.01 -17.00% 17600 69.83 0.00
CYPRESS SEMICONDUCTOR COMMON Stock cmn 0.01 +88.00% 105700 10.91 0.00
Denbury Res Inc Cmn Stock cmn 0.01 +57.00% 85800 18.46 0.00
DICK'S SPORTING GOODS INC COMMON Stock cmn 0.01 +147.00% 48200 46.56 0.00
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.01 -40.00% 34200 58.33 0.00
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.01 +13.00% 25500 58.31 0.00
Dish Network Corp Common Stock cmn 0.01 -44.00% 32000 65.09 0.00
Dollar Tree Stores Inc Cmn Stock cmn 0.01 -38.00% 25000 54.48 0.00
Dover Corp cmn 0.01 -3.00% 14299 90.92 0.00
DRESSER-RAND GROUP INC. COMMON Stock cmn 0.01 +124.00% 22900 63.71 0.00
Ecolab Inc cmn 0.01 +47.00% 17000 111.35 0.00
Edwards Lifesciences Cp Cmn Stock cmn 0.01 -30.00% 18400 85.82 0.00
Energy Transfer Partners Lp cmn 0.01 -57.00% 19700 57.97 0.00
Eqt Corporation cmn 0.01 -15.00% 24400 106.89 0.00
EQUITY HERTZ GLOBAL HOLDINGS INC Common Stock cmn 0.01 -38.00% 59700 28.02 0.00
EQUITY HERTZ GLOBAL HOLDINGS INC Common Stock cmn 0.01 -10.00% 97900 28.03 0.00
Expeditors Intl Wash Inc Cmn Stk cmn 0.01 59100 44.16 0.00
Factset Resh Sys Inc Cmn Stock cmn 0.01 -67.00% 17500 120.29 0.00
Family Dollar Stores Cmn Stk cmn 0.01 -31.00% 20700 66.14 0.00
Fastenal Co Cmn Stk cmn 0.01 -57.00% 23300 49.48 0.00
Firstenergy Corp Common Stock cmn 0.01 +284.00% 80000 34.72 0.00
Flowserve Corp Cmn Stk cmn 0.01 +18.00% 20700 74.35 0.00
Fmc Technologies, Inc cmn 0.01 -59.00% 27900 61.08 0.00
Fortinet Inc cmn 0.01 -50.00% 46900 25.14 0.00
Fortinet Inc cmn 0.01 -54.00% 52000 25.13 0.00
Fresh Market Inc/the cmn 0.01 NEW 57400 33.47 0.00
Frontier Communications Corp cmn 0.01 -51.00% 224700 5.84 0.00
Gannett Inc cmn 0.01 -31.00% 35400 31.30 0.00
Garmin Ltd cmn 0.01 -33.00% 42600 60.89 0.00
General Dynamics Corp cmn 0.01 -54.00% 28000 116.54 0.00
Genuine Parts Co cmn 0.01 -60.00% 17000 87.82 0.00
Goodrich Pete Corp Cmn Stk cmn 0.01 -56.00% 55300 27.59 0.00
Grainger W W Inc cmn 0.01 +16.00% 9000 254.22 0.00
Guess Inc Cmn Stk cmn 0.01 +58.00% 54600 27.00 0.00
Guess Inc Cmn Stk cmn 0.01 +6.00% 75100 27.00 0.00
Hain Celestial Group Inc Cmn Stk cmn 0.01 -37.00% 20200 88.76 0.00
Hain Celestial Group Inc Cmn Stk cmn 0.01 -10.00% 22100 88.73 0.00
Hanesbrands Inc Common Stock cmn 0.01 +276.00% 11300 98.41 0.00
Hanesbrands Inc Common Stock cmn 0.01 -17.00% 14800 98.45 0.00
Health Care Reit Inc Cmn Stk cmn 0.01 -31.00% 29100 62.68 0.00
Hospira Inc Common Stock cmn 0.01 +10.00% 37700 51.38 0.00
Hunt J B Trans Svcs Inc cmn 0.01 +22.00% 15900 73.77 0.00
Huntsman Cos/the Common Stock cmn 0.01 +2.00% 74400 28.10 0.00
Huntsman Cos/the Common Stock cmn 0.01 -44.00% 107200 28.10 0.00
Iac Interactivecorp Cmn Stock cmn 0.01 -70.00% 17000 69.24 0.00
Imax Corp Cmn Stock cmn 0.01 NEW 40200 28.48 0.00
Informatica Corp Cmn Stock cmn 0.01 -9.00% 52900 35.65 0.00
Ingersoll-rand Plc cmn 0.01 +19.00% 19948 62.51 0.00
INTERNATIONAL GAME TECHNOLOGY Common New York cmn 0.01 -63.00% 71300 15.90 0.00
Invesco Plc Common Stock cmn 0.01 +61.00% 84800 37.75 0.00
Irobot Corp Common Stock cmn 0.01 NEW 76400 40.96 0.00
Irobot Corp Common Stock cmn 0.01 NEW 65000 40.95 0.00
Isis Pharmaceuticals Inc Cmn Stk cmn 0.01 -32.00% 76300 34.46 0.00
Isis Pharmaceuticals Inc Cmn Stk cmn 0.01 -42.00% 50600 34.45 0.00
Jabil Circuit Inc Cmn Stk cmn 0.01 -8.00% 73600 20.90 0.00
JACOBS ENGINEERING GROUP INC CMN Stk cmn 0.01 NEW 25200 53.29 0.00
Jetblue Airways Corp cmn 0.01 NEW 111800 10.85 0.00
Jm Smucker Co -new Common Shares cmn 0.01 +966.00% 28800 106.56 0.00
Jones Lang Lasalle Inc Cmn Stock cmn 0.01 -48.00% 9400 126.38 0.00
Kansas City Southern Inc Cmn Stk cmn 0.01 -75.00% 22600 107.52 0.00
Kb Home Com Shs cmn 0.01 -31.00% 120200 18.68 0.00
Kohlberg Kravis Roberts & Compan cmn 0.01 +28.00% 115100 24.33 0.00
Kohlberg Kravis Roberts & Compan cmn 0.01 +63.00% 67200 24.33 0.00
Lam Research Common Stock cmn 0.01 -70.00% 23900 67.57 0.00
Lear Corp cmn 0.01 NEW 17200 89.30 0.00
Linear Technology Corp Cmn Stk cmn 0.01 -53.00% 50300 47.08 0.00
Linn Energy Llc Unit cmn 0.01 NEW 65800 32.36 0.00
LIONS GATE ENTERTAINMENT CORP Common Stock cmn 0.01 +23.00% 69700 28.58 0.00
Lumber Liquidators Holdings In cmn 0.01 -57.00% 15500 75.94 0.00
MANITOWOC COMPANY, INC. COMMON Stock cmn 0.01 +22.00% 77000 32.86 0.00
MANITOWOC COMPANY, INC. COMMON Stock cmn 0.01 -49.00% 36400 32.86 0.00
Manpower, Inc. Common Stock cmn 0.01 -16.00% 21300 84.84 0.00
Manpower, Inc. Common Stock cmn 0.01 22100 84.84 0.00
Masco Corp Common Stock cmn 0.01 -24.00% 99200 22.20 0.00
Maxim Integrated Products Cmn Stk cmn 0.01 +81.00% 46900 33.82 0.00
Mdc Holdings Inc Cmn Stk cmn 0.01 +18.00% 51300 30.29 0.00
Mens Wearhouse Inc Cmn Stk cmn 0.01 +18.00% 24600 55.81 0.00
Microchip Technology Inc Cmn Stk cmn 0.01 -42.00% 36400 48.82 0.00
Microchip Technology Inc Cmn Stk cmn 0.01 -13.00% 54500 48.81 0.00
Microstrategy Inc Cmn Stk cmn 0.01 -27.00% 8100 140.62 0.00
Mohawk Industries Inc Cmn Stk cmn 0.01 +11.00% 21000 138.33 0.00
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.01 +51.00% 30300 74.16 0.00
Ncr Corp New Cmn Stock cmn 0.01 +26.00% 41100 35.09 0.00
Netsuite Inc cmn 0.01 -38.00% 16500 86.91 0.00
Netsuite Inc cmn 0.01 -21.00% 15800 86.90 0.00
Newell Rubbermaid Inc Cmn Stock cmn 0.01 -63.00% 37700 30.98 0.00
Nisource Inc Cmn Stk cmn 0.01 +9.00% 82400 39.34 0.00
Nisource Inc Cmn Stk cmn 0.01 -32.00% 52200 39.35 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.01 -49.00% 136600 18.77 0.00
Nustar Energy Lp Cmn Stk cmn 0.01 +10.00% 37400 62.01 0.00
Nustar Energy Lp Cmn Stk cmn 0.01 +16.00% 41900 62.00 0.00
Oceaneering International Cmn Stk cmn 0.01 +66.00% 23500 78.13 0.00
Oceaneering International Cmn Stk cmn 0.01 +177.00% 15000 78.13 0.00
Oil States International, Inc. cmn 0.01 -27.00% 21198 64.11 0.00
Olin Corp cmn 0.01 -28.00% 64500 26.91 0.00
On Semiconductor Corp Cmn Stk cmn 0.01 +142.00% 180600 9.14 0.00
Oneok Partners, L.p. Cmn Stock cmn 0.01 -23.00% 33300 58.59 0.00
Oneok Partners, L.p. Cmn Stock cmn 0.01 +16.00% 53200 58.61 0.00
Opentable Inc cmn 0.01 -7.00% 14400 103.61 0.00
Opentable Inc cmn 0.01 +6.00% 26200 103.59 0.00
Oreily Automotive Inc Cmn Stk cmn 0.01 -46.00% 19500 150.62 0.00
Oreily Automotive Inc Cmn Stk cmn 0.01 -39.00% 8500 150.59 0.00
Patterson-uti Energy Common Stock cmn 0.01 -24.00% 60900 34.94 0.00
Penn Virginia Corp Cmn Stk cmn 0.01 +127.00% 73600 16.96 0.00
Petsmart Inc Cmn Stk cmn 0.01 32300 59.81 0.00
Pitney Bowes Inc cmn 0.01 -41.00% 53600 27.61 0.00
Plum Creek Timber Inc -lp Cmn Stk cmn 0.01 +4.00% 59600 45.10 0.00
Polaris Inds Inc Cmn Stk cmn 0.01 -6.00% 17700 130.23 0.00
Qlik Technologies Inc cmn 0.01 +17.00% 116900 22.62 0.00
Qlik Technologies Inc cmn 0.01 -41.00% 66900 22.62 0.00
Quanta Service Inc Com Stk cmn 0.01 -62.00% 40900 34.57 0.00
Rackspace Hosting Inc cmn 0.01 -53.00% 36200 33.65 0.00
Realty Income Corp Cmn Stock cmn 0.01 -41.00% 36700 44.41 0.00
Red Hat Inc Cmn Stock cmn 0.01 -13.00% 47600 55.27 0.00
Republic Services Cmn Stock cmn 0.01 +617.00% 56000 37.96 0.00
Robert Half Intl Inc Cmn Stk cmn 0.01 +43.00% 45100 47.74 0.00
ROCKWOOD HOLDINGS INC COMMON Stock cmn 0.01 -34.00% 21800 76.01 0.00
ROCKWOOD HOLDINGS INC COMMON Stock cmn 0.01 +46.00% 29200 75.99 0.00
Ryder Sys Inc cmn 0.01 -27.00% 14000 88.07 0.00
Ryder Sys Inc cmn 0.01 +7.00% 22400 88.08 0.00
Ryland Group Inc Cmn Stk cmn 0.01 28400 39.44 0.00
Ryland Group Inc Cmn Stk cmn 0.01 -17.00% 37100 39.43 0.00
Sandridge Energy Inc cmn 0.01 +176.00% 221800 7.15 0.00
SCHNITZER STEEL INDS -CL A CMN Stk cmn 0.01 -14.00% 57400 26.06 0.00
SCHNITZER STEEL INDS -CL A CMN Stk cmn 0.01 +60.00% 53600 26.06 0.00
Sealed Air Corp Cmn Stk cmn 0.01 +58.00% 51700 34.18 0.00
Sempra Energy Cmn Stock cmn 0.01 +29.00% 20200 104.70 0.00
Sempra Energy Cmn Stock cmn 0.01 -55.00% 12100 104.71 0.00
Sigma Aldrich Corp cmn 0.01 +48.00% 14000 101.50 0.00
Sl Green Realty Corp Cmn Stock cmn 0.01 -43.00% 15000 109.40 0.00
Sm Energy Co cmn 0.01 -8.00% 18000 84.11 0.00
Sohu.com Inc cmn 0.01 +3.00% 46300 57.69 0.00
Spectra Energy Corp Common Stock cmn 0.01 +89.00% 31100 42.48 0.00
Stanley Black & Decker Inc cmn 0.01 -26.00% 12700 87.80 0.00
Staples Common Stock Spls cmn 0.01 +10.00% 147300 10.84 0.00
Stone Energy Corp Cmn Stk cmn 0.01 +87.00% 27400 46.79 0.00
Stone Energy Corp Cmn Stk cmn 0.01 +96.00% 31000 46.77 0.00
Superior Energy Svcs Inc Cmn Stk cmn 0.01 +21.00% 83900 36.14 0.00
Superior Energy Svcs Inc Cmn Stk cmn 0.01 -10.00% 54700 36.14 0.00
Synaptics Incorporated cmn 0.01 +10.00% 27400 90.66 0.00
Synaptics Incorporated cmn 0.01 +30.00% 34000 90.65 0.00
Teekay Corp Cmn Stock cmn 0.01 +62.00% 19200 62.24 0.00
Teekay Corp Cmn Stock cmn 0.01 +155.00% 22200 62.25 0.00
TEEKAY LNG PARTNERS LP COMMON Stock cmn 0.01 +171.00% 36700 46.13 0.00
Terex Corp Cmn Stock cmn 0.01 +107.00% 49500 41.09 0.00
Textron Inc cmn 0.01 -18.00% 48100 38.30 0.00
Kroger Co. Common Stock Kr cmn 0.01 -31.00% 54500 49.43 0.00
Theravance, Inc. Common Stock cmn 0.01 +91.00% 52783 29.78 0.00
Tibco Software Inc Cmn Stk cmn 0.01 +195.00% 92800 20.17 0.00
Time Warner Inc Cmn Stk cmn 0.01 -23.00% 41389 70.26 0.00
Timken Co cmn 0.01 -56.00% 18300 67.81 0.00
Timken Co cmn 0.01 -21.00% 24400 67.83 0.00
Torchmark Corp cmn 0.01 -26.00% 18150 81.93 0.00
Torchmark Corp cmn 0.01 -32.00% 13650 81.90 0.00
Tractor Supply Co Cmn Stk cmn 0.01 +50.00% 25600 60.39 0.00
TRW AUTOMOTIVE HOLDINGS CORP Common Stock cmn 0.01 +10.00% 13600 89.49 0.00
Tupperware Brands Corp Cmn Stk cmn 0.01 -41.00% 17400 83.68 0.00
TYSON FOODS, INC. CLASS A COMMON Stock cmn 0.01 +115.00% 71000 37.54 0.00
Ulta Salon Cosmetics & Fragr cmn 0.01 -41.00% 17900 91.40 0.00
Ulta Salon Cosmetics & Fragr cmn 0.01 +66.00% 35500 91.41 0.00
Under Armour Inc Common Stock cmn 0.01 -14.00% 50600 59.49 0.00
Under Armour Inc Common Stock cmn 0.01 -7.00% 54800 59.49 0.00
United Rentals Inc Cmn Stock cmn 0.01 -58.00% 24000 104.75 0.00
Universal Display Corp Cmn Stock cmn 0.01 +166.00% 49600 32.10 0.00
Usg Corporation cmn 0.01 -36.00% 69400 30.13 0.00
V F Corp cmn 0.01 -57.00% 25000 63.00 0.00
Valspar Corp Cmn Stk cmn 0.01 +27.00% 15200 76.18 0.00
Ventas Inc Cmn Stock cmn 0.01 +52.00% 18600 64.09 0.00
Verifone Systems Inc cmn 0.01 -28.00% 55000 36.75 0.00
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.01 -38.00% 28000 94.68 0.00
Vistaprint Nv cmn 0.01 +2.00% 40400 40.47 0.00
Vornado Realty Trust Cmn Stk cmn 0.01 -48.00% 28000 106.71 0.00
Watsco Inc Cmn Stk cmn 0.01 -36.00% 11200 102.77 0.00
Western Refining Inc Cmn Stk cmn 0.01 -39.00% 44800 37.54 0.00
Western Refining Inc Cmn Stk cmn 0.01 -50.00% 36400 37.55 0.00
Western Union Co/the Common Stock cmn 0.01 -42.00% 87200 17.34 0.00
Williams Partners Lp Common Stock cmn 0.01 +31.00% 28600 54.30 0.00
Williams Partners Lp Common Stock cmn 0.01 -50.00% 35500 54.28 0.00
Williams-sonoma Inc Cmn Stk cmn 0.01 -14.00% 21100 71.80 0.00
Williams-sonoma Inc Cmn Stk cmn 0.01 +104.00% 37800 71.77 0.00
Vanguard Admiral Fds Inc cmn 0.01 NEW 27009 101.26 0.00
Vanguard Admiral Fds Inc equity 0.01 NEW 31432 94.11 0.00
Kinder Morgan 0.01 -55.00% 70427 36.26 0.00
Cemex Sab De Cv opt 0.01 -16.00% 242604 13.23 0.00
Motorola Solutions Inc opt 0.01 +17.00% 25200 66.59 0.00
Apollo Global Management 'a' 0.01 NEW 45554 27.73 0.00
Etrade Financial Corp call 0.01 75200 21.26 0.00
Grace W R & Co Del New put 0.01 +8.00% 15800 94.56 0.00
Ishares Inc put 0.01 NEW 200100 12.04 0.00
Covidien Plc cmn 0.01 -8.00% 31937 90.18 0.00
Kinder Morgan Inc cmn 0.01 -71.00% 58964 36.26 0.00
Kinder Morgan Inc cmn 0.01 -63.00% 78400 36.26 0.00
Nxp Semiconductors Nv cmn 0.01 -61.00% 23300 66.18 0.00
Nxp Semiconductors Nv cmn 0.01 +164.00% 32000 66.19 0.00
Te Connectivity Ltd cmn 0.01 +220.00% 39100 61.84 0.00
Marathon Petroleum 0.01 NEW 14593 78.05 0.00
Currencyshs Japanese Yen put 0.01 +850.00% 22800 96.27 0.00
Select Sector Spdr Tr call 0.01 -81.00% 36300 44.63 0.00
Sony Corp put 0.01 +98.00% 155000 16.77 0.00
America Movil Sab De Cv opt 0.01 +119.00% 102000 20.75 0.00
Barclays Plc opt 0.01 -2.00% 141300 14.61 0.00
Prologis Inc cmn 0.01 +67.00% 45800 41.09 0.00
Sodastream International Ltd cmn 0.01 -48.00% 66500 33.59 0.00
Sodastream International Ltd cmn 0.01 -22.00% 49300 33.59 0.00
BANCO SANTANDER SA, Santander put 0.01 +163.00% 309700 10.42 0.00
Dunkin' Brands Group Inc cmn 0.01 +556.00% 38100 45.80 0.00
Dunkin' Brands Group Inc cmn 0.01 +87.00% 55200 45.82 0.00
Gt Advanced Technologies Inc cmn 0.01 NEW 80600 18.60 0.00
Gt Advanced Technologies Inc cmn 0.01 NEW 94100 18.60 0.00
Pandora Media Inc cmn 0.01 +6.00% 87700 29.50 0.00
Credit Suisse Group-spon Adr call 0.01 +56.00% 78100 28.37 0.00
Currencyshares British Pound call 0.01 +362.00% 16200 168.40 0.00
Currencyshares Canadian Doll put 0.01 +12.00% 32300 93.19 0.00
Direxion Daily Tech Bull 3x call 0.01 +2.00% 36600 76.04 0.00
Ishares Msci Germany Index put 0.01 +230.00% 104000 31.28 0.00
Ishares Msci Germany Index call 0.01 -77.00% 39900 31.28 0.00
Ishares Msci Taiwan Index Fd put 0.01 +72.00% 124600 15.80 0.00
Ishares Msci Taiwan Index Fd call 0.01 -26.00% 109100 20.88 0.00
Ishares S&p Midcap 400 call 0.01 -49.00% 13600 143.09 0.00
Perfect World Co-spon Adr call 0.01 +10.00% 59300 19.63 0.00
Proshares Ultra Oil & Gas put 0.01 -68.00% 20300 88.33 0.00
Proshares Ultra Real Estate put 0.01 -26.00% 34400 90.20 0.00
Proshares Ultrapro Qqq call 0.01 -71.00% 21100 74.79 0.00
Proshares Ultrapro S&p 500 call 0.01 -72.00% 15600 114.87 0.00
Proshares Ultrashort Oil & G put 0.01 -51.00% 41200 74.78 0.00
Royal Dutch Shell Plc-adr put 0.01 -8.00% 15700 82.36 0.00
Sap Ag-sponsored Adr call 0.01 -11.00% 19400 77.01 0.00
Sony Corp-sponsored Adr call 0.01 -5.00% 96900 16.77 0.00
Vanguard Reit Etf put 0.01 +291.00% 43500 74.85 0.00
Vanguard Us Total Stock Mkt call 0.01 -67.00% 21700 101.75 0.00
Youku.com Inc-spon Adr call 0.01 +10.00% 103300 23.86 0.00
Sunpower Corp call 0.01 -42.00% 48000 40.98 0.00
Market Vectors Oil Service Etf 0.01 NEW 48494 57.76 0.00
Vanguard Intl Equity Index F opt 0.01 -23.00% 33200 43.13 0.00
Alkermes Plc cmn 0.01 +102.00% 31000 50.32 0.00
Alkermes Plc cmn 0.01 -38.00% 22200 50.32 0.00
Delphi Automotive Plc cmn 0.01 -6.00% 43000 68.74 0.00
LEVEL 3 COMMUNICATIONS INC CMN Stock cmn 0.01 +27.00% 71700 43.91 0.00
Sunpower Corp Common Stock cmn 0.01 +119.00% 43900 40.98 0.00
Abb Ltd call 0.01 +156.00% 58800 23.03 0.00
Melco Crown Entmt Ltd put 0.01 -11.00% 67600 35.71 0.00
Express Scripts Holding 0.01 -17.00% 20539 69.33 0.00
Yelp Inc cl a 0.01 NEW 23952 76.70 0.00
Phillips 66 0.01 NEW 39326 80.43 0.00
Expedia Inc Common Stock C mn 0.01 -36.00% 28500 78.77 0.00
Michael Kors Holdings Ltd cmn 0.01 -52.00% 35500 88.65 0.00
Proshares Tr Ii 0.01 +527.00% 35993 72.04 0.00
Aon Plc put 0.01 +34.00% 30500 90.10 0.00
Popular Inc call 0.01 +52.00% 50800 34.17 0.00
Blucora Inc cmn 0.01 +14.00% 72200 18.86 0.00
Ubiquiti Networks Inc cmn 0.01 NEW 32700 45.20 0.00
DUKE ENERGY CORP New put 0.01 +128.00% 38700 74.19 0.00
Ocwen Financial Corp call 0.01 -56.00% 36600 37.10 0.00
Directv opt 0.01 -67.00% 29200 85.00 0.00
Directv opt 0.01 -54.00% 35600 85.00 0.00
Hillshire Brands Co opt 0.01 -36.00% 43100 62.30 0.00
Hillshire Brands Co opt 0.01 -30.00% 33300 62.31 0.00
Catamaran Corp cmn 0.01 +423.00% 38200 44.16 0.00
Invensense Inc. cmn 0.01 -68.00% 51200 22.70 0.00
Market Vectors Etf Tr call 0.01 -25.00% 48500 49.48 0.00
Spdr Gold Trust Dec 12p 154 put 0.01 +136.00% 24100 130.46 0.00
Proshares Tr Ii ultrashrt 0.01 +10.00% 14500 82.14 0.00
Workday Inc cl a 0.01 +81.00% 15552 89.89 0.00
Abbvie 0.01 +869.00% 41495 56.44 0.00
Whitewave Foods 0.01 NEW 38120 32.37 0.00
Adt Corporation 0.01 +35.00% 83638 34.94 0.00
Adt Corporation 0.01 -32.00% 73531 34.94 0.00
Proshares Ultrashort @36 Exp 1 call 0.01 -40.00% 47100 60.72 0.00
Tenet Healthcare Corp call 0.01 +13.00% 61500 46.94 0.00
Workday Inc cl a 0.01 -35.00% 25300 89.84 0.00
Generac Holdings Inc cmn 0.01 +76.00% 23500 48.72 0.00
NATIONSTAR MORTGAGE Holdings cmn 0.01 +25.00% 34600 36.30 0.00
PALO ALTO NETWORKS Inc cmn 0.01 +126.00% 36500 83.86 0.00
Servicenow Inc cmn 0.01 NEW 32000 61.97 0.00
Stratasys Ltd cmn 0.01 +31.00% 20900 113.64 0.00
Stratasys Ltd cmn 0.01 -14.00% 16800 113.63 0.00
Workday Inc cmn 0.01 -33.00% 35900 89.86 0.00
Direxion Shs Etf Tr 0.01 -38.00% 128231 13.96 0.00
Zoetis Inc Cl A 0.01 +330.00% 53905 32.28 0.00
Dun & Bradstreet Corp/the 0.01 -74.00% 11300 110.18 0.00
Five Below Inc cmn 0.01 -7.00% 28000 39.89 0.00
Fossil 0.01 +13.00% 27000 104.52 0.00
Fossil 0.01 +65.00% 18200 104.51 0.00
Franco Nevada 0.01 +17.00% 31100 57.33 0.00
Franco Nevada 0.01 +128.00% 37900 57.34 0.00
L Brands 0.01 -20.00% 40000 58.65 0.00
Lennox Intl 0.01 -24.00% 19000 89.58 0.00
Sunedison 0.01 +69.00% 60200 22.61 0.00
T-mobile Us 0.01 +268.00% 88900 33.62 0.00
Tableau Software Inc cl a 0.01 NEW 38400 71.33 0.00
Tal Intl 0.01 +357.00% 43500 44.37 0.00
Zoetis Inc cl a 0.01 +28.00% 87400 32.27 0.00
Liberty Global Plc shs cl a 0.01 NEW 29261 44.22 0.00
Liberty Global Plc shs cl a 0.01 +166.00% 39922 44.21 0.00
Wisdomtree Trust japn hedge eqt 0.01 -48.00% 59200 49.36 0.00
Direxion Daily Finl Bear 3x 0.01 -39.00% 76400 17.74 0.00
Direxion Dly Emg Mkt Bull 3x 0.01 -45.00% 54500 30.90 0.00
Direxion Gold Miners Bull 3x 0.01 -16.00% 77900 30.90 0.00
Proshares Ultrashort 20+y Tr 0.01 -57.00% 30600 60.72 0.00
Proshares Ultrashort Gold 0.01 +61.00% 21000 82.10 0.00
Proshares Ultrashort Sp500 0.01 113900 25.44 0.00
Blackberry Ltd put 0.01 +3.00% 202400 10.24 0.00
Outerwall 0.01 +10.00% 19400 59.33 0.00
Market Vectors Etf Tr put 0.01 -22.00% 68300 42.25 0.00
Intercontinentalexchange 0.01 +139.00% 8483 188.85 0.00
Kcg Holdings Inc-cl A 0.01 -3.00% 174800 11.88 0.00
Windstream Holdings 0.01 +12.00% 139700 9.96 0.00
Gogo 0.01 +235.00% 89200 19.56 0.00
Restoration Hardware Hldgs I 0.01 +231.00% 21200 93.07 0.00
Ultra Short Russell 2000 0.01 37961 43.02 0.00
American Airls 0.01 NEW 62300 42.95 0.00
American Airls 0.01 NEW 43500 42.97 0.00
Fireeye 0.01 +238.00% 78600 40.55 0.00
Hilton Worldwide Hldgs 0.01 +252.00% 68800 23.30 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.01 +52.00% 25948 47.56 0.00
Proshares Ultrashort Qqq Etf 0.01 NEW 42623 49.95 0.00
Allegion Plc cmn 0.01 -16.00% 42098 56.68 0.00
Fireeye Inc cmn 0.01 +266.00% 65900 40.55 0.00
Proshares Ultrapro Short Qqq etp 0.01 +52.00% 28191 43.10 0.00
Conversant 0.01 -39.00% 46400 25.41 0.00
Proshares Ultrashort Qqq 0.01 +45.00% 56800 49.95 0.00
Proshares Ultrashort R2000 0.01 NEW 73800 43.02 0.00
CB Chubb Corporation 0.00 NEW 6179 92.25 102.44
CMP Compass Minerals International 0.00 -4.00% 2818 95.81 91.39
CVA Covanta Holding Corporation 0.00 NEW 11908 20.57 24.13
ETFC E TRADE Financial Corporation 0.00 -66.00% 25244 21.27 23.03
L Loews Corporation 0.00 13246 44.01 42.94
PHH PHH Corporation 0.00 NEW 19366 22.98 23.14
PKG Packaging Corporation of America 0.00 +22.00% 10332 71.53 72.98
HBAN Huntington Bancshares Incorporated 0.00 -51.00% 29083 9.52 10.13
XCO EXCO Resources 0.00 -23.00% 88306 5.89 3.78
VIP Vimpel 0.00 -23.00% 29763 8.40 5.97
LEA Lear Corporation 0.00 -76.00% 4377 89.33 95.62
MBT Mobile TeleSystems OJSC 0.00 NEW 11426 19.78 13.40
VALE Vale 0.00 NEW 35456 13.23 9.41
FMX Fomento Economico Mexicano SAB 0.00 NEW 2348 93.70 98.28
BBL BHP Billiton 0.00 NEW 3394 65.11 52.15
NRG NRG Energy 0.00 -7.00% 22743 37.20 31.31
ANSS ANSYS 0.00 +39.00% 4804 75.77 81.85
BLK BlackRock 0.00 +39.00% 2171 319.67 355.91
BR Broadridge Financial Solutions 0.00 NEW 8630 41.60 45.40
HIG Hartford Financial Services 0.00 -2.00% 20498 35.81 41.34
PGR Progressive Corporation 0.00 NEW 12058 25.38 27.35
Renaissance Re Holdings Ltd Cmn 0.00 -8.00% 1883 106.74 0.00
USB U.S. Ban 0.00 NEW 10002 43.29 43.97
RGA Reinsurance Group of America 0.00 +12.00% 5125 78.83 85.49
SBNY Signature Bank 0.00 +16.00% 2915 126.24 120.31
AMTD TD Ameritrade Holding 0.00 NEW 10662 31.33 34.27
AJG Arthur J. Gallagher & Co. 0.00 +89.00% 9396 46.62 47.85
BX Blackstone 0.00 -24.00% 27974 33.42 33.12
DST DST Systems 0.00 NEW 2450 92.24 99.07
SEIC SEI Investments Company 0.00 NEW 7610 32.72 38.95
AMG Affiliated Managers 0.00 +90.00% 2446 205.23 200.94
BRK.B Berkshire Hathaway 0.00 -47.00% 6211 126.55 0.00
COG Cabot Oil & Gas Corporation 0.00 -58.00% 16856 34.11 34.44
DKS Dick's Sporting Goods 0.00 NEW 14659 46.59 48.85
TSCO Tractor Supply Company 0.00 -47.00% 4567 60.43 75.68
AUXL Auxilium Pharmaceuticals 0.00 NEW 13454 20.07 33.50
BAX Baxter International 0.00 NEW 9784 72.26 72.44
BMRN BioMarin Pharmaceutical 0.00 NEW 5734 62.26 85.83
XLV Health Care SPDR 0.00 -77.00% 10002 60.79 68.32
CLH Clean Harbors 0.00 NEW 3334 64.19 49.04
GXP Great Plains Energy Incorporated 0.00 NEW 10753 26.88 26.60
D Dominion Resources 0.00 NEW 12536 71.55 73.25
LEN Lennar Corporation 0.00 -35.00% 21346 41.98 47.29
PHM Pulte 0.00 -61.00% 24837 20.17 21.67
AVP Avon Products 0.00 NEW 30665 14.61 9.87
BRO Brown & Brown 0.00 10134 30.69 32.01
CCL Carnival Corporation 0.00 -19.00% 25069 37.66 41.57
CTXS Citrix Systems 0.00 -45.00% 9535 62.51 65.27
CNW Con-way 0.00 -15.00% 6290 50.40 48.48
CPRT Copart 0.00 NEW 8672 35.98 34.35
CFR Cullen/Frost Bankers 0.00 -33.00% 5276 79.42 78.00
FDO Family Dollar Stores 0.00 -2.00% 4218 66.15 78.99
FNF Fidelity National Financial 0.00 -24.00% 17659 33.07 30.36
FST Forest Oil Corporation 0.00 +185.00% 35995 2.28 1.07
HE Hawaiian Electric Industries 0.00 NEW 8729 25.32 27.51
HUB.B Hubbell Incorporated 0.00 +46.00% 3268 123.01 0.00
HCBK Hudson City Ban 0.00 44201 9.82 9.63
IDXX IDEXX Laboratories 0.00 +35.00% 3208 133.42 147.75
JCP J.C. Penney Company 0.00 NEW 56593 9.05 7.30
LKQX LKQ Corporation 0.00 NEW 8432 26.68 0.00
LECO Lincoln Electric Holdings 0.00 +83.00% 8709 69.93 74.95
MCRS MICROS Systems 0.00 +30.00% 5008 67.89 67.99
NUAN Nuance Communications 0.00 -64.00% 31189 18.76 15.23
PPG PPG Industries 0.00 NEW 3442 210.05 215.35
PII Polaris Industries 0.00 -6.00% 6038 130.18 155.72
RPM RPM International 0.00 +36.00% 10303 46.20 47.64
RAI Reynolds American 0.00 -75.00% 12672 60.37 65.29
TDC Teradata Corporation 0.00 NEW 24828 40.20 44.57
TRV Travelers Companies 0.00 NEW 6987 94.03 103.81
TRMB Trimble Navigation 0.00 +34.00% 14497 36.97 28.43
WCN Waste Connections 0.00 NEW 5632 48.47 48.64
DNB Dun & Bradstreet Corporation 0.00 -79.00% 2002 110.39 125.88
GPN Global Payments 0.00 NEW 3448 72.80 83.72
AVY Avery Dennison Corporation 0.00 NEW 4735 51.32 48.27
BBY Best Buy 0.00 NEW 10838 31.00 38.03
BSX Boston Scientific Corporation 0.00 +57.00% 47156 12.77 12.94
KBR KBR 0.00 -22.00% 23072 23.84 19.76
JWN Nordstrom 0.00 13347 67.96 75.09
HOG Harley-Davidson 0.00 NEW 13412 69.86 68.66
VMC Vulcan Materials Company 0.00 -62.00% 5920 63.68 68.61
GFI Gold Fields 0.00 -76.00% 35405 3.73 4.42
CBT Cabot Corporation 0.00 +20.00% 5009 57.90 46.78
RF Regions Financial Corporation 0.00 -16.00% 50682 10.62 10.04
SIVB SVB Financial 0.00 NEW 2526 116.79 108.08
ALV Autoliv 0.00 NEW 2026 106.61 99.44
ZQK Quiksilver 0.00 NEW 45284 3.58 1.98
WDC Western Digital 0.00 10570 92.34 101.70
MAA Mid-America Apartment 0.00 NEW 2948 72.93 72.35
DRI Darden Restaurants 0.00 NEW 10158 46.27 55.85
EMR Emerson Electric 0.00 NEW 16510 66.38 65.59
IFF International Flavors & Fragrances 0.00 NEW 4274 104.35 100.14
COO Cooper Companies 0.00 NEW 3189 135.47 167.15
WDR Waddell & Reed Financial 0.00 NEW 6046 62.52 49.39
Everest Re 0.00 +87.00% 3242 160.39 0.00
MTW Manitowoc Company 0.00 NEW 20019 32.87 21.31
PSO Pearson 0.00 -34.00% 32383 19.83 19.14
MAS Masco Corporation 0.00 NEW 19429 22.18 24.07
MTD Mettler-Toledo International 0.00 -35.00% 1360 252.94 293.54
UHS Universal Health Services 0.00 NEW 5395 95.83 103.55
UNM Unum 0.00 -9.00% 31272 34.76 33.74
WTW Weight Watchers International 0.00 NEW 14649 20.14 27.09
MDU MDU Resources 0.00 -17.00% 8198 35.13 25.79
EMN Eastman Chemical Company 0.00 NEW 5964 87.36 87.85
DV DeVry 0.00 NEW 6211 42.34 48.49
CDNS Cadence Design Systems 0.00 +9.00% 12413 17.48 18.44
CR Crane 0.00 -22.00% 3225 74.42 61.78
CPB Campbell Soup Company 0.00 NEW 16443 45.79 44.83
NFX Newfield Exploration 0.00 -68.00% 24048 44.20 35.12
TMO Thermo Fisher Scientific 0.00 -60.00% 1873 117.99 126.54
AU AngloGold Ashanti 0.00 32045 17.19 9.89
RHT Red Hat 0.00 NEW 12840 55.30 62.25
GT Goodyear Tire & Rubber Company 0.00 NEW 23025 27.80 26.48
IDTI Integrated Device Technology 0.00 +57.00% 64319 15.45 18.22
Partner Re 0.00 NEW 2049 109.32 0.00
PCL Plum Creek Timber 0.00 +51.00% 16633 45.09 41.36
MSM MSC Industrial Direct 0.00 NEW 3825 95.69 79.20
AGCO AGCO Corporation 0.00 NEW 3869 56.35 44.94
ARW Arrow Electronics 0.00 NEW 4157 60.38 58.01
WSM Williams-Sonoma 0.00 +11.00% 10078 71.74 73.97
LMT Lockheed Martin Corporation 0.00 NEW 1407 160.63 187.93
IT Gartner 0.00 +53.00% 6593 70.53 84.06
AA Alcoa 0.00 -76.00% 61414 14.88 17.45
AGN Allergan 0.00 -74.00% 5545 169.16 209.09
AMGN Amgen 0.00 -43.00% 6862 118.33 162.81
APC Anadarko Petroleum Corporation 0.00 -88.00% 6165 109.49 93.28
COF Capital One Financial 0.00 NEW 3151 82.51 81.21
CFN CareFusion Corporation 0.00 -3.00% 6781 44.39 58.25
Cenovus Energy 0.00 -82.00% 7718 32.39 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -64.00% 48212 12.07 12.62
GSK GlaxoSmithKline 0.00 NEW 12700 53.46 46.40
ISRG Intuitive Surgical 0.00 NEW 607 411.86 515.43
M Macy's 0.00 NEW 6837 58.07 63.33
MRK Merck & Co 0.00 -64.00% 6383 57.81 59.66
PM Philip Morris International 0.00 +208.00% 11244 84.31 87.00
SNY Sanofi-Aventis SA 0.00 -72.00% 9068 53.15 47.15
TEF Telefonica S.A. 0.00 -28.00% 39244 17.15 15.44
UN Unilever N.V. 0.00 -29.00% 10156 43.72 39.83
XRX Xerox Corporation 0.00 -64.00% 85329 12.43 13.58
Y Alleghany Corporation 0.00 -44.00% 646 438.08 455.02
STO Statoil ASA 0.00 NEW 20234 30.84 22.61
F Ford Motor Company 0.00 -66.00% 58121 17.24 15.43
LLTC Linear Technology Corporation 0.00 -61.00% 11738 47.11 44.10
WMB Williams Companies 0.00 -16.00% 13917 58.20 55.48
FCX Freeport-McMoRan Copper & Gold 0.00 -58.00% 27092 36.51 29.59
PDCO Patterson Companies 0.00 NEW 5255 39.58 46.61
SHPGY Shire 0.00 NEW 2428 235.58 0.00
SRCL Stericycle 0.00 -38.00% 2063 118.27 126.98
WOOF VCA Antech 0.00 NEW 12063 35.07 46.19
MBI MBIA 0.00 -39.00% 14603 11.03 10.34
DDS Dillard's 0.00 +11.00% 3098 116.53 118.77
JEC Jacobs Engineering 0.00 NEW 5318 53.22 49.08
TJX TJX Companies 0.00 NEW 5847 53.19 63.56
HAR Harman International Industries Inc./DE/ 0.00 NEW 1868 107.60 108.73
BUD Anheuser-Busch InBev NV 0.00 NEW 9351 114.96 114.54
LOW Lowe's Companies 0.00 NEW 7511 47.93 63.26
MAN Manpower 0.00 -63.00% 2794 84.82 68.04
SLG SL Green Realty 0.00 NEW 2108 109.58 114.37
CLX Clorox Company 0.00 NEW 3675 91.43 99.71
VIA Via 0.00 -16.00% 4100 86.83 73.76
USG USG Corporation 0.00 -4.00% 20835 30.14 29.51
BCS Barclays 0.00 -9.00% 73974 14.61 14.82
TUP Tupperware Brands Corporation 0.00 -47.00% 5968 83.78 66.55
FDS FactSet Research Systems 0.00 NEW 3585 120.22 137.30
MSCI MSCI 0.00 NEW 7094 45.81 48.50
BYI Bally Technologies 0.00 NEW 13166 65.70 83.27
IRM Iron Mountain Incorporated 0.00 NEW 17920 35.44 37.66
DVD Dover Motorsports 0.00 19862 2.87 2.36
PVA Penn Virginia Corporation 0.00 NEW 28548 16.95 8.41
TOL Toll Brothers 0.00 +13.00% 19624 36.89 34.87
Dryships/drys 0.00 +91.00% 216691 3.22 0.00
SCI Service Corporation International 0.00 +6.00% 15839 20.71 22.24
HOV Hovnanian Enterprises 0.00 +571.00% 73249 5.15 4.26
EXP Eagle Materials 0.00 NEW 9542 94.32 93.15
LYV Live Nation Entertainment 0.00 NEW 35869 24.70 26.04
SD SandRidge Energy 0.00 NEW 103972 7.15 4.03
DISCA Discovery Communications 0.00 +21.00% 14057 74.27 33.75
WR Westar Energy 0.00 +16.00% 7728 38.17 39.14
EWBC East West Ban 0.00 +48.00% 9909 35.02 36.38
FISV Fiserv 0.00 +10.00% 6810 60.35 70.06
PTR PetroChina Company 0.00 NEW 3292 125.46 116.06
GMT GATX Corporation 0.00 NEW 3826 66.91 64.74
LINE Linn Energy 0.00 NEW 25627 32.35 23.54
FTR Frontier Communications 0.00 NEW 48657 5.84 7.12
NYB New York Community Ban 0.00 -38.00% 25297 15.97 0.00
NEU NewMarket Corporation 0.00 +7.00% 593 392.92 396.51
ORI Old Republic International Corporation 0.00 +66.00% 29472 16.52 14.95
RYAAY Ryanair Holdings 0.00 +4.00% 7357 55.87 61.73
XEL Xcel Energy 0.00 NEW 15725 32.24 33.68
Methanex 0.00 -31.00% 6668 61.79 0.00
ATR Aptar 0.00 -18.00% 3894 67.03 65.10
CYN City National Corporation 0.00 +212.00% 11102 75.75 77.47
FSLR First Solar 0.00 -25.00% 9690 71.10 49.76
IEX IDEX Corporation 0.00 +39.00% 7380 80.76 77.21
TCB TCF Financial Corporation 0.00 -17.00% 16022 16.35 15.65
GGG Gra 0.00 NEW 3014 77.97 79.49
FIG Fortress Investment 0.00 +80.00% 72984 7.44 7.80
KMT Kennametal 0.00 NEW 4860 46.30 40.29
MWW Monster Worldwide 0.00 NEW 10043 6.57 4.53
DPZ Domino's Pizza 0.00 NEW 4251 73.16 92.70
CSL Carlisle Companies 0.00 NEW 3017 86.51 90.20
NIHD NII Holdings 0.00 NEW 12823 0.55 0.06
LSTR Landstar System 0.00 NEW 3568 63.90 77.56
DCI Donaldson Company 0.00 8942 42.27 39.51
EMMS Emmis Communications Corporation 0.00 NEW 21295 3.01 2.01
CAR Avis Budget 0.00 NEW 8050 59.75 59.75
HTZ Hertz Global Holdings 0.00 NEW 25063 28.05 23.77
ANR Alpha Natural Resources 0.00 NEW 169862 3.71 2.54
PWRD Perfect World 0.00 -12.00% 18612 19.61 19.28
RAD Rite Aid Corporation 0.00 NEW 90447 7.18 5.55
EDU New Oriental Education & Tech 0.00 +34.00% 12391 26.55 22.34
Aspen Insurance Holdings Ltd shs 0.00 NEW 6288 45.48 0.00
ATML Atmel Corporation 0.00 NEW 94328 9.37 7.79
IBB iShares NASDAQ Biotechnology Index 0.00 NEW 4240 257.08 295.01
EAT Brinker International 0.00 +10.00% 9426 48.70 54.41
SBAC SBA Communications Corporation 0.00 +83.00% 10313 102.30 117.37
ATVI Activision Blizzard 0.00 +71.00% 45029 22.30 21.17
WYN Wyndham Worldwide Corporation 0.00 +14.00% 6902 75.78 79.61
FHN First Horizon National Corporation 0.00 +33.00% 24449 11.86 12.79
ILMN Illumina 0.00 NEW 1849 178.47 185.83
MDRX Allscripts Healthcare Solutions 0.00 NEW 19822 16.04 12.43
UA Under Armour 0.00 +116.00% 16318 59.50 69.30
EV Eaton Vance 0.00 NEW 6210 37.84 41.77
ACAS American Capital 0.00 NEW 21574 15.30 14.88
CF CF Industries Holdings 0.00 NEW 2402 240.63 278.38
Enbridge 0.00 NEW 8666 47.43 0.00
E Eni S.p.A. 0.00 +67.00% 19835 54.90 42.64
Enterprise Products Partners 0.00 -32.00% 3690 78.32 0.00
HNT Health Net 0.00 +30.00% 14324 41.54 50.63
HUM Humana 0.00 -48.00% 4601 127.80 136.42
KEY Key 0.00 -81.00% 12604 14.36 13.24
Marvell Technology 0.00 NEW 19053 14.33 0.00
RKT Rock-Tenn Company 0.00 +78.00% 3706 105.50 55.87
Rogers Communications -cl B 0.00 -57.00% 8753 40.21 0.00
SAFM Sanderson Farms 0.00 -3.00% 5263 97.28 85.76
STLD Steel Dynamics 0.00 +4.00% 35213 17.95 22.97
STM STMicroelectronics N.V. 0.00 +2.00% 44085 8.89 7.30
Sun Life Financial 0.00 -22.00% 11177 36.68 0.00
Transcanada 0.00 -86.00% 7138 47.77 0.00
CYH Community Health Systems 0.00 NEW 11553 45.36 48.08
HL Hecla Mining Company 0.00 NEW 189917 3.45 2.49
IM Ingram Micro 0.00 +77.00% 14221 29.18 26.84
OSK Oshkosh Corporation 0.00 NEW 6364 55.47 47.78
QCOR Questcor Pharmaceuticals 0.00 NEW 3553 92.60 93.60
RS Reliance Steel & Aluminum 0.00 -13.00% 3826 73.71 64.72
SIRO Sirona Dental Systems 0.00 +80.00% 6411 82.51 84.24
WNR Western Refining 0.00 NEW 5937 37.56 43.87
ALGN Align Technology 0.00 NEW 4057 55.95 55.66
ATO Atmos Energy Corporation 0.00 +22.00% 6379 53.46 53.65
ATW Atwood Oceanics 0.00 NEW 6056 52.51 38.27
BRKR Bruker Corporation 0.00 NEW 16438 24.27 18.87
CAKE Cheesecake Factory Incorporated 0.00 NEW 12027 46.40 47.27
CBSH Commerce Bancshares 0.00 -25.00% 6044 46.49 45.10
CRK Comstock Resources 0.00 NEW 9826 28.80 12.15
CVI CVR Energy 0.00 NEW 4742 48.29 48.15
FULT Fulton Financial 0.00 +25.00% 22262 12.40 12.09
GES Guess? 0.00 NEW 7691 27.04 22.30
HGG hhgregg 0.00 NEW 47169 10.18 6.09
IDCC InterDigital 0.00 NEW 5045 47.77 50.06
INFN Infinera 0.00 -30.00% 21684 9.18 13.61
JDSU JDS Uniphase Corporation 0.00 +203.00% 74144 12.48 13.38
KEX Kirby Corporation 0.00 NEW 8226 117.19 103.64
KRC Kilroy Realty Corporation 0.00 NEW 3541 62.41 66.67
LNT Alliant Energy Corporation 0.00 -7.00% 3966 60.77 62.21
MORN Morningstar 0.00 NEW 5217 71.88 67.18
NOG Northern Oil & Gas 0.00 NEW 30262 16.29 11.98
NS NuStar Energy 0.00 -40.00% 14457 61.98 61.02
Oge Energy 0.00 +123.00% 13785 39.10 0.00
OHI Omega Healthcare Investors 0.00 NEW 14268 36.87 37.52
OII Oceaneering International 0.00 NEW 4130 78.21 70.03
RJF Raymond James Financial 0.00 NEW 12075 50.77 56.15
SKX Skechers USA 0.00 NEW 8944 45.73 58.86
SLXP Salix Pharmaceuticals 0.00 NEW 1653 123.41 102.90
SPW SPX Corporation 0.00 NEW 3151 108.22 93.23
Seaspan 0.00 -40.00% 30899 23.40 0.00
STR Questar Corporation 0.00 NEW 18541 24.81 24.04
TEX Terex Corporation 0.00 NEW 7070 41.16 30.76
Tim Hortons Inc Com Stk 0.00 -10.00% 5321 54.69 0.00
UGI UGI Corporation 0.00 -3.00% 7676 50.55 37.42
ABB ABB 0.00 NEW 25388 23.00 22.76
AKS AK Steel Holding Corporation 0.00 NEW 43885 7.95 6.40
ALXN Alexion Pharmaceuticals 0.00 +53.00% 3116 156.29 191.02
ARMH ARM Holdings 0.00 +17.00% 5327 45.24 42.54
ATHN athenahealth 0.00 NEW 3972 125.13 117.42
BBD Banco Bradesco SA 0.00 NEW 27628 14.51 16.41
BTI British American Tobac 0.00 -34.00% 1978 119.31 116.34
CBI Chicago Bridge & Iron Company N.V. 0.00 +111.00% 14061 68.20 57.09
CNC Centene Corporation 0.00 NEW 4211 75.52 98.37
Diana Shipping 0.00 -71.00% 12505 10.88 0.00
EGN Energen Corporation 0.00 +166.00% 7419 88.83 69.49
Gildan Activewear Inc Com Cad 0.00 -49.00% 3671 58.84 0.00
GOLD Randgold Resources 0.00 -14.00% 11940 84.59 69.30
Golden Star Cad 0.00 -11.00% 77180 0.60 0.00
GWR Genesee & Wyoming 0.00 -14.00% 2354 104.93 100.22
HAIN Hain Celestial 0.00 NEW 6073 88.75 106.79
HMY Harmony Gold Mining 0.00 -22.00% 88592 2.97 1.73
ISIS ISIS Pharmaceuticals 0.00 -48.00% 8297 34.47 50.94
KLAC KLA-Tencor Corporation 0.00 NEW 15165 72.67 81.52
LII Lennox International 0.00 NEW 6869 89.53 93.50
Lululemon Athletica 0.00 NEW 6074 40.50 0.00
Novagold Resources Inc Cad 0.00 -47.00% 89986 4.21 0.00
NGG National Grid 0.00 NEW 11064 74.39 73.41
ODFL Old Dominion Freight Line 0.00 NEW 3811 63.76 78.32
ROC Rockwood Holdings 0.00 NEW 9129 76.02 79.06
Teekay Lng Partners 0.00 NEW 16313 46.16 0.00
TWTC tw tele 0.00 +7.00% 9471 40.33 42.78
VMI Valmont Industries 0.00 -12.00% 3119 151.97 136.42
WAB Wabtec Corporation 0.00 +77.00% 7079 82.64 90.09
WTR Aqua America 0.00 13678 26.25 26.28
AOS A. O. Smith Corporation 0.00 NEW 4923 49.56 54.73
ASBC Associated Banc- 0.00 +78.00% 18533 18.08 18.91
Bk Nova Cad 0.00 -67.00% 15199 66.58 0.00
BT BT 0.00 NEW 3214 65.65 59.45
CHD Church & Dwight 0.00 +17.00% 8931 69.98 74.52
DRE Duke Realty Corporation 0.00 NEW 12783 18.15 19.14
GTLS Chart Industries 0.00 NEW 2559 82.84 43.82
JKHY Jack Henry & Associates 0.00 NEW 6603 59.37 61.13
LGF Lions Gate Entertainment 0.00 -50.00% 11854 28.60 33.25
LQDT Liquidity Services 0.00 NEW 11181 15.74 10.35
O Realty Income 0.00 NEW 11132 44.38 45.96
OFC Corporate Office Properties Trust 0.00 NEW 9595 27.83 27.60
SNN Smith & Nephew 0.00 NEW 8978 89.33 34.62
STJ St. Jude Medical 0.00 -76.00% 5714 69.30 66.80
TECD Tech Data Corporation 0.00 +7.00% 7480 62.57 62.48
VECO Veeco Instruments 0.00 +100.00% 14319 37.29 35.80
ALB Albemarle Corporation 0.00 +9.00% 4640 71.55 61.78
ARUN Aruba Networks 0.00 NEW 16287 17.50 18.82
FLO Flowers Foods 0.00 +11.00% 14432 21.06 19.80
GDP Goodrich Petroleum Corporation 0.00 NEW 12041 27.57 10.63
LF LeapFrog Enterprises 0.00 -57.00% 15151 7.33 5.63
TER Teradyne 0.00 -53.00% 20747 19.62 19.44
Rbc Cad 0.00 -35.00% 14075 71.40 0.00
SNH Senior Housing Properties Trust 0.00 +67.00% 16758 24.29 22.09
TSL Trina Solar 0.00 +7.00% 20415 12.83 10.93
ALNY Alnylam Pharmaceuticals 0.00 NEW 4542 63.19 91.72
Bank Of Montreal Cadcom Npv 0.00 -59.00% 7952 73.57 0.00
NAV Navistar International Corporation 0.00 NEW 19573 37.50 36.25
ANV Allied Nevada Gold 0.00 -66.00% 61770 3.76 1.70
Denison Mines 0.00 34704 1.24 0.00
EML Eastern Company 0.00 -2.00% 13306 15.41 16.60
Eldorado Gold 0.00 -3.00% 70647 7.64 0.00
Iamgold 0.00 +27.00% 169994 4.12 0.00
ITB iShares Dow Jones US Home Const. 0.00 +276.00% 44376 24.81 25.86
GDX Market Vectors Gold Miners ETF 0.00 NEW 38457 26.45 19.88
NNN National Retail Properties 0.00 NEW 5664 37.25 37.62
New Gold Inc Cda 0.00 NEW 38443 6.37 0.00
RYN Rayonier 0.00 NEW 14059 35.56 26.94
Seabridge Gold 0.00 NEW 54601 9.38 0.00
Silvercorp Metals 0.00 +64.00% 142127 2.12 0.00
Thompson Creek Metals 0.00 +399.00% 84114 2.96 0.00
TW Towers Watson & Co 0.00 NEW 2262 104.33 112.69
VGZ Vista Gold 0.00 52130 0.50 0.31
ZIPR ZipRealty 0.00 -3.00% 10892 3.03 6.74
Westport Innovations 0.00 -51.00% 43731 18.02 0.00
IWF iShares Russell 1000 Growth Index 0.00 NEW 2656 91.11 96.23
Manulife Finl 0.00 -58.00% 37142 19.87 0.00
Sears Holdings Corporation 0.00 +354.00% 22708 39.94 0.00
Mbia Inc put 0.00 +265.00% 60000 11.03 0.00
American Eagle Outfitters Ne option 0.00 -58.00% 45000 11.22 0.00
Auxilium Pharmaceuticals Inc option 0.00 +61.00% 18100 20.06 0.00
Avon Prods Inc option 0.00 -26.00% 65900 14.61 0.00
CBOE CBOE Holdings 0.00 NEW 4734 49.22 59.43
Check Point Software Tech Lt option 0.00 -88.00% 7300 66.99 0.00
Deutsche Bank Ag option 0.00 -80.00% 10300 35.15 0.00
Everest Re Group Ltd option 0.00 -65.00% 3800 160.53 0.00
FAC First Acceptance Corporation 0.00 16912 2.42 2.43
LRY Liberty Property Trust 0.00 NEW 11904 37.97 0.00
Murphy Oil Corp option 0.00 -58.00% 13620 66.45 0.00
OKE ONEOK 0.00 15847 68.09 58.42
PPC Pilgrim's Pride Corporation 0.00 +79.00% 19696 27.37 31.45
Raymond James Financial Inc option 0.00 -43.00% 8000 50.75 0.00
Signet Jewelers 0.00 -82.00% 2510 110.76 0.00
Silver Wheaton 0.00 +92.00% 24764 26.29 0.00
SWI SolarWinds 0.00 NEW 5225 38.66 50.96
Spdr Series Trust option 0.00 +15.00% 21800 33.44 0.00
Transalta 0.00 -11.00% 29478 12.28 0.00
USBI United Security Bancshares 0.00 19819 8.48 8.83
VBR Vanguard Small-Cap Value ETF 0.00 NEW 2400 105.42 105.80
WRI Weingarten Realty Investors 0.00 NEW 13256 32.82 35.93
AGNC American Capital Agency 0.00 NEW 9644 23.43 23.17
Intuit option 0.00 -73.00% 11700 80.51 0.00
KBE SPDR KBW Bank 0.00 NEW 12020 33.44 33.29
Thomson Reuters 0.00 -55.00% 5855 36.38 0.00
Verisign Inc option 0.00 -57.00% 12800 48.83 0.00
Amedisys Inc option 0.00 -56.00% 12800 16.72 0.00
Brookdale Sr Living Inc option 0.00 +94.00% 14000 33.36 0.00
Cablevision Sys Corp option 0.00 +98.00% 33100 17.64 0.00
Domtar Corp option 0.00 +76.00% 18200 42.86 0.00
Foster Wheeler Ag option 0.00 -66.00% 20900 34.07 0.00
Health Net Inc option 0.00 -27.00% 17600 41.53 0.00
Itt Educational Services Inc option 0.00 -30.00% 27700 16.68 0.00
Novo-nordisk A S option 0.00 -59.00% 12700 46.22 0.00
Owens Corning New option 0.00 -49.00% 5400 38.70 0.00
Owens Corning New option 0.00 -2.00% 21300 38.69 0.00
Sap Ag option 0.00 -60.00% 8300 76.99 0.00
XLU Utilities SPDR 0.00 NEW 21899 44.25 45.70
Silver Std Res Inc option 0.00 -5.00% 18000 8.67 0.00
Teck Resources Ltd option 0.00 +63.00% 40200 22.84 0.00
UDR UDR 0.00 NEW 12110 28.65 29.99
General Cable Corp Del New option 0.00 -66.00% 24500 25.67 0.00
Jarden Corp option 0.00 +97.00% 9700 59.38 0.00
Monster Worldwide Inc option 0.00 -58.00% 31000 6.55 0.00
Polaris Inds Inc option 0.00 -36.00% 8000 130.25 0.00
Safeway Inc option 0.00 -50.00% 18189 34.36 0.00
Waters Corp option 0.00 NEW 4100 104.39 0.00
Waters Corp option 0.00 NEW 3000 104.33 0.00
Aecom Technology Corp Delawa option 0.00 NEW 9800 32.24 0.00
Andersons Inc option 0.00 -10.00% 20500 51.56 0.00
Cabelas Inc option 0.00 -31.00% 12900 62.40 0.00
Cabelas Inc option 0.00 -55.00% 13600 62.43 0.00
China Mobile Limited option 0.00 -32.00% 9100 48.57 0.00
Cooper Cos Inc option 0.00 +30.00% 6500 135.54 0.00
Essex Ppty Tr Inc option 0.00 -75.00% 5300 184.91 0.00
Essex Ppty Tr Inc option 0.00 -53.00% 1300 184.62 0.00
Fti Consulting Inc option 0.00 -50.00% 6000 37.83 0.00
Harmony Gold Mng Ltd option 0.00 +14.00% 41500 2.96 0.00
Intrepid Potash Inc option 0.00 +18.00% 44900 16.77 0.00
Legg Mason Inc option 0.00 -80.00% 4700 51.28 0.00
Lindsay Corp option 0.00 -53.00% 7000 84.43 0.00
Mcdermott Intl Inc option 0.00 -79.00% 11600 8.10 0.00
Meritage Homes Corp option 0.00 +179.00% 17300 42.20 0.00
Meritage Homes Corp option 0.00 -46.00% 5000 42.20 0.00
Pan American Silver Corp option 0.00 +49.00% 46300 15.36 0.00
Principal Financial Group In option 0.00 -26.00% 17100 50.47 0.00
Principal Financial Group In option 0.00 -33.00% 8500 50.47 0.00
Regency Ctrs Corp option 0.00 -28.00% 5000 55.60 0.00
Reliance Steel & Aluminum Co option 0.00 -77.00% 3000 73.67 0.00
Rock-tenn Co option 0.00 -58.00% 7100 105.63 0.00
Sealed Air Corp New option 0.00 -10.00% 12900 34.19 0.00
Slm Corp option 0.00 -21.00% 84450 8.31 0.00
Slm Corp option 0.00 -73.00% 34200 8.30 0.00
Spx Corp option 0.00 -59.00% 10000 108.20 0.00
Urban Outfitters Inc option 0.00 -79.00% 8900 33.82 0.00
CPT Camden Property Trust 0.00 NEW 4206 71.09 75.68
EWY iShares MSCI South Korea Index Fund 0.00 NEW 15835 65.05 56.79
Cypress Semiconductor 0.00 +230.00% 98200 10.91 0.00
Fairchild Semicon Internatio 0.00 NEW 24800 15.60 0.00
Ishares Russell 2000 0.00 NEW 3500 86.57 0.00
On Semiconductor Corporation 0.00 +265.00% 40900 9.14 0.00
Expeditors Intl Wash 0.00 -74.00% 16500 44.18 0.00
Autonation 0.00 -85.00% 9800 59.69 0.00
Crown Castle Intl 0.00 NEW 10900 74.22 0.00
Donnelley 0.00 +77.00% 59300 16.96 0.00
EXPR Express 0.00 -13.00% 32014 17.02 14.80
N NetSuite 0.00 NEW 4724 86.79 105.75
TSLA Tesla Motors 0.00 -13.00% 1836 240.20 242.78
Tanzanian Royalty Expl 0.00 -8.00% 18180 2.26 0.00
Aeropostale 0.00 +12.00% 39100 3.48 0.00
UDN PowerShares DB US Dollar Index Bearish 0.00 14673 27.19 24.36
Thoratec 0.00 -73.00% 8300 34.82 0.00
Hologic 0.00 -62.00% 13800 25.36 0.00
Medicines 0.00 +73.00% 31200 29.07 0.00
Open Text 0.00 -66.00% 8400 47.98 0.00
Barnes & Noble 0.00 +41.00% 33700 22.79 0.00
Hologic 0.00 +3.00% 33400 25.36 0.00
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.00 -46.00% 17223 37.68 40.35
Mas 0.00 +81.00% 29600 22.20 0.00
KIE SPDR KBW Insurance 0.00 NEW 8739 64.19 66.20
Diebold Inc Call 0.00 -26.00% 26400 40.15 0.00
Diebold Inc Put 0.00 -24.00% 7500 40.13 0.00
Health Net Inc Call 0.00 NEW 13700 41.53 0.00
RWM ProShares Short Russell2000 0.00 22077 16.03 16.00
QLIK Qlik Technologies 0.00 -8.00% 15289 22.63 30.11
PRF PowerShares FTSE RAFI US 1000 0.00 -6.00% 12061 88.47 91.82
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 26492 39.11 40.06
FLL Full House Resorts 0.00 15125 1.39 1.36
COMMVAULT Systems Inc option 0.00 -35.00% 11100 49.19 0.00
FTNT Fortinet 0.00 NEW 21093 25.13 27.11
Hospira Inc option 0.00 -55.00% 11300 51.33 0.00
IJT iShares S&P; SmallCap 600 Growth 0.00 NEW 8722 120.84 119.21
Phh Corp option 0.00 -86.00% 12500 22.96 0.00
ASRV AmeriServ Financial 0.00 62637 3.48 3.06
General Growth Properties 0.00 NEW 19427 23.58 0.00
VNQ Vanguard REIT ETF 0.00 NEW 14608 74.82 79.18
FNV Franco-Nevada Corporation 0.00 NEW 7860 57.38 54.71
ISI iShares S&P; 1500 Index Fund 0.00 +180.00% 11457 89.64 0.00
TYH Direxion Daily Tech Bull 3x Shs 0.00 NEW 1915 112.27 0.00
EWA iShares MSCI Australia Index Fund 0.00 NEW 21978 26.12 24.25
MWJ Direxion Daily Mid Cap Bull 3X Shs 0.00 +71.00% 5907 95.65 0.00
FDM First Trust Dow Jones Sel.MicroCap 0.00 NEW 12902 32.01 31.88
FDV First Trust DB Strateg Val Idx Fnd 0.00 -2.00% 18214 35.25 0.00
IYJ iShares Dow Jones US Industrial 0.00 NEW 2124 103.58 108.00
IHI iShares Dow Jones US Medical Dev. 0.00 NEW 8329 102.05 110.74
JKK iShares Morningstar Small Growth 0.00 NEW 2044 134.05 133.05
JKL iShares Morningstar Small Value 0.00 NEW 4088 127.69 128.10
AMIC American Independence 0.00 10768 12.17 11.06
First Majestic Silver 0.00 -7.00% 24466 10.79 0.00
JKG iShares Morningstar Mid Core Index 0.00 -79.00% 1957 141.03 147.00
LNBB LNB Ban 0.00 36072 12.17 16.02
Banro 0.00 17007 0.47 0.00
DANG E Commerce China Dangdang 0.00 NEW 17330 13.39 12.38
FVL First Trust Value Line 100 Fund 0.00 -19.00% 16954 20.41 20.23
IYG iShares Dow Jones US Financial Svc. 0.00 NEW 3946 84.39 89.71
PWB PowerShares Dynamic Lg.Cap Growth 0.00 -3.00% 28778 27.14 28.77
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.00 -3.00% 9888 21.44 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.00 NEW 19923 49.34 54.67
YOKU Youku 0.00 +43.00% 39905 23.86 19.45
FTY iShares FTSE NAREIT Real Est 50 Ind 0.00 NEW 6142 43.63 46.29
SLX Market Vectors Steel 0.00 +18.00% 12394 47.68 41.08
PUW PowerShares WilderHill Prog. Ptf. 0.00 -36.00% 6397 33.77 28.91
PUI PowerShares Dynamic Utilities 0.00 -8.00% 27425 23.34 23.50
PFM PowerShares Dividend Achievers 0.00 -5.00% 29142 21.00 21.89
PWJ PowerShares Dynamic Mid Cap Growth 0.00 -2.00% 29329 30.79 0.00
PWY PowerShares Dynamic Small Cap Value 0.00 -6.00% 20747 25.88 0.00
PWP PowerShares Dynamic Mid Cap Value 0.00 -10.00% 14279 27.17 0.00
VIS Vanguard Industrials ETF 0.00 NEW 2290 104.37 108.66
URE ProShares Ultra Real Estate 0.00 +112.00% 5979 90.15 101.47
Lululemon Ath Inc put 0.00 -81.00% 27100 40.48 0.00
D Ishares Tr option 0.00 -35.00% 7900 72.66 0.00
IAK iShares Dow Jones US Insurance Index ETF 0.00 +151.00% 17969 47.80 49.47
PDP PowerShares DWA Technical Ldrs Pf 0.00 -6.00% 7136 38.96 41.30
Novartis A G put 0.00 -77.00% 7100 90.56 0.00
MVV ProShares Ultra MidCap400 0.00 +5.00% 3759 71.83 72.77
UMDD ProShares UltraPro MidCap400 ETF 0.00 +17.00% 5618 112.14 113.34
UYM ProShares Ultra Basic Materials 0.00 -89.00% 4041 55.93 55.70
SCHB Schwab U S Broad Market ETF 0.00 7152 47.68 49.93
FIW First Trust ISE Water Index Fund 0.00 +32.00% 8940 34.56 33.88
FAB First Trust Mult Cap Val Alpha Fnd 0.00 -5.00% 17664 47.72 47.38
PJF PowerShares Dynamic Large Cap Ptf. 0.00 -6.00% 8423 38.47 0.00
Boston Scientific Corp call 0.00 -65.00% 34700 12.77 0.00
INC L-3 Communications Hldgs call 0.00 -24.00% 7100 120.70 0.00
PETRO Petroleo Brasileiro Sa put 0.00 -77.00% 56500 14.64 0.00
Varian Med Sys Inc put 0.00 NEW 4000 83.25 0.00
Dryships Inc call 0.00 -67.00% 173200 3.22 0.00
Airgas 0.00 -84.00% 3000 109.00 0.00
Exco Resources 0.00 +66.00% 91500 5.89 0.00
Brocade Comm Sys 0.00 -13.00% 29700 9.19 0.00
CLEAN ENERGY FUELS CORP P @ 17.0 Jan 11 option 0.00 -67.00% 21700 11.71 0.00
ISHARES BARCLAYS 20+ YR TREAS P @ 101.0 Jan 11 option 0.00 +40.00% 4900 72.65 0.00
Schwab Strategic Tr us lrg cap etf 0.00 14237 46.85 0.00
ASNA Ascena Retail 0.00 NEW 19685 17.12 13.21
Fortress Investment Group Ll call 0.00 -11.00% 19900 7.44 0.00
Informatica 0.00 +35.00% 11900 35.63 0.00
Pengrowth Energy 0.00 -18.00% 21411 7.19 0.00
Baytex Energy 0.00 +12.00% 12937 46.15 0.00
Equity Residential call 0.00 -76.00% 12400 62.98 0.00
Aeropostale put 0.00 NEW 23800 3.49 0.00
Affiliated Managers Group put 0.00 -31.00% 2200 205.45 0.00
Ak Stl Hldg Corp put 0.00 +67.00% 133300 7.96 0.00
Alpha Natural Resources Inc put 0.00 -77.00% 177700 3.71 0.00
Amphenol Corp New call 0.00 +220.00% 8000 96.38 0.00
Arch Coal Inc put 0.00 -7.00% 173700 3.65 0.00
Aruba Networks Inc call 0.00 +64.00% 42000 17.52 0.00
Aruba Networks Inc put 0.00 +11.00% 48700 17.52 0.00
Avalonbay Cmntys Inc put 0.00 -31.00% 6300 142.22 0.00
Boston Properties Inc call 0.00 +55.00% 4500 118.22 0.00
Carmax Inc call 0.00 -32.00% 20100 51.99 0.00
Chicos Fas Inc call 0.00 +65.00% 34300 16.97 0.00
Coeur D Alene Mines Corp Ida call 0.00 +220.00% 104000 9.18 0.00
Coeur D Alene Mines Corp Ida put 0.00 -81.00% 15200 9.21 0.00
Computer Sciences Corp put 0.00 -91.00% 4400 63.18 0.00
Dana Holding Corp call 0.00 NEW 25000 24.44 0.00
Fairchild Semiconductor Intl call 0.00 +204.00% 32900 15.59 0.00
Gamestop Corp New put 0.00 -72.00% 14100 40.50 0.00
Hecla Mng Co call 0.00 -73.00% 42800 3.46 0.00
Infinera Corporation put 0.00 -17.00% 33600 9.20 0.00
Interdigital Inc call 0.00 -22.00% 6600 47.73 0.00
Interdigital Inc put 0.00 +14.00% 8500 47.76 0.00
Leggett & Platt Inc call 0.00 +66.00% 11500 34.26 0.00
Marvell Technology Group Ltd put 0.00 +133.00% 60900 14.33 0.00
Mgic Invt Corp Wis put 0.00 -58.00% 91100 9.24 0.00
Monster Worldwide Inc put 0.00 -31.00% 30100 6.54 0.00
Newell Rubbermaid Inc put 0.00 NEW 14700 31.02 0.00
Novagold Res Inc call 0.00 -68.00% 41500 4.22 0.00
Office Depot Inc call 0.00 +335.00% 68300 5.70 0.00
Omnivision Technologies Inc call 0.00 -17.00% 47200 21.97 0.00
Patterson Companies Inc call 0.00 -79.00% 5200 39.42 0.00
Polycom Inc call 0.00 -75.00% 12100 12.56 0.00
Public Storage put 0.00 NEW 4000 171.25 0.00
Spectra Energy Corp call 0.00 -58.00% 8000 42.50 0.00
Supervalu Inc put 0.00 -32.00% 12700 8.19 0.00
Teradata Corp Del call 0.00 -78.00% 20300 40.20 0.00
Teradyne Inc call 0.00 -35.00% 41900 19.59 0.00
Tibco Software Inc call 0.00 +136.00% 49000 20.16 0.00
Xl Group Plc call 0.00 -38.00% 27100 32.73 0.00
Bldrs Index Fds Tr eur 100 0.00 -2.00% 18705 25.61 0.00
Direxion Shs Etf Tr dly gld min br 0.00 +54.00% 12157 16.62 0.00
Ishares Tr rus200 grw idx 0.00 -7.00% 9340 47.75 0.00
Ishares Tr rus200 val idx 0.00 24223 42.85 0.00
Powershares Etf Trust dynam sml cap 0.00 16583 34.19 0.00
Proshares Tr pshs sht oil^gas 0.00 18778 21.20 0.00
Proshares Tr sht basic mat 0.00 10826 24.76 0.00
Proshares Tr ultrpro dow30 0.00 -15.00% 2809 118.55 0.00
Proshares Tr Ii psh ultra euro 0.00 14603 25.82 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.00 +24.00% 7528 94.98 0.00
Copart Inc put 0.00 NEW 22500 35.96 0.00
Oneok 0.00 -65.00% 5500 68.00 0.00
Shutterfly Inc call 0.00 -49.00% 17500 43.09 0.00
Stericycle Inc call 0.00 3000 118.33 0.00
Allied Nevada Gold Corp put 0.00 -73.00% 73300 3.77 0.00
Bank Of Montreal call 0.00 -47.00% 8300 73.61 0.00
Bank Of Nova Scotia call 0.00 -35.00% 5200 66.54 0.00
BROOKFIELD ASSET Manage-cl A call 0.00 NEW 14700 44.01 0.00
BROOKFIELD ASSET Manage-cl A put 0.00 NEW 7800 43.97 0.00
Canadian Natl Railway Co put 0.00 +105.00% 14200 65.00 0.00
Celestica Inc call 0.00 -37.00% 11200 12.59 0.00
Eldorado Gold Corp call 0.00 +3.00% 57900 7.63 0.00
Eldorado Gold Corp put 0.00 NEW 20600 7.62 0.00
FIRST MAJESTIC SILVER Corp call 0.00 -31.00% 14200 10.85 0.00
FIRST MAJESTIC SILVER Corp put 0.00 -28.00% 30900 10.81 0.00
Iamgold Corp call 0.00 -70.00% 55500 4.13 0.00
Iamgold Corp put 0.00 -75.00% 87600 4.12 0.00
Imperial Oil Ltd call 0.00 -7.00% 14000 52.64 0.00
Imperial Oil Ltd put 0.00 -43.00% 14300 52.66 0.00
Lululemon Athletica Inc call 0.00 -90.00% 13000 40.46 0.00
Manulife Financial Corp call 0.00 -9.00% 40000 19.88 0.00
Manulife Financial Corp put 0.00 +24.00% 41700 19.88 0.00
New Gold Inc call 0.00 NEW 27900 6.38 0.00
New Gold Inc put 0.00 NEW 28500 6.39 0.00
Open Text Corp put 0.00 -7.00% 7200 47.92 0.00
Silver Standard Resources put 0.00 -48.00% 16000 8.69 0.00
Talisman Energy Inc put 0.00 NEW 56400 10.60 0.00
THOMPSON CREEK METALS CO Inc call 0.00 NEW 93000 2.96 0.00
Thomson Reuters Corp call 0.00 +27.00% 11500 36.35 0.00
Transcanada Corp put 0.00 -36.00% 6600 47.73 0.00
Westport Innovations Inc call 0.00 NEW 20200 18.02 0.00
ACACIA RESEARCH -ACACIA Technologies Common Stock cmn 0.00 NEW 19300 17.77 0.00
Aes Corp Common Stock cmn 0.00 -6.00% 31900 15.55 0.00
AFFILIATED MANAGERS GRP INC CMN Stock cmn 0.00 -76.00% 1000 205.00 0.00
Allegiant Travel Co Common Stock cmn 0.00 -70.00% 2100 117.62 0.00
Alliant Techsystems Inc Cmn Stk cmn 0.00 -55.00% 3000 134.00 0.00
Allscripts Healthcare Solution cmn 0.00 NEW 16400 16.04 0.00
Allscripts Healthcare Solution cmn 0.00 -49.00% 43700 16.04 0.00
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.00 -68.00% 9500 63.16 0.00
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.00 -60.00% 7600 63.16 0.00
Amedisys Inc. Cmn Stk cmn 0.00 +64.00% 41200 16.75 0.00
American Capital Ltd cmn 0.00 +48.00% 57200 15.30 0.00
American Capital Ltd cmn 0.00 -40.00% 55100 15.28 0.00
AMERN AXLE & MFG HLDGS INC Cmn Stock cmn 0.00 +128.00% 43900 18.88 0.00
Amkor Technology, Inc. cmn 0.00 +159.00% 54000 11.19 0.00
Amkor Technology, Inc. cmn 0.00 +310.00% 68500 11.18 0.00
Amphenol Corp Cmn Stk cmn 0.00 -63.00% 2400 96.25 0.00
Andersons Inc Cmn Stock cmn 0.00 +66.00% 15500 51.55 0.00
Anixter International Inc Cmn Stk cmn 0.00 -52.00% 3800 100.00 0.00
Anixter International Inc Cmn Stk cmn 0.00 -58.00% 6500 100.00 0.00
APOLLO INVESTMENT CORP COMMON Stock cmn 0.00 -58.00% 14200 8.59 0.00
APOLLO INVESTMENT CORP COMMON Stock cmn 0.00 +51.00% 38900 8.61 0.00
Arcelor Mittal-class A Ny Re cmn 0.00 -56.00% 40100 14.94 0.00
Ares Capital Corp Common Stock cmn 0.00 -30.00% 59000 17.86 0.00
Arrow Elec. Common Stock cmn 0.00 NEW 6000 60.33 0.00
Arrow Elec. Common Stock cmn 0.00 -26.00% 7000 60.43 0.00
Assurant Inc Common Stock cmn 0.00 -75.00% 8000 65.50 0.00
ATLAS PIPELINE PARTNERS LP CMN Stock cmn 0.00 +29.00% 23500 34.38 0.00
Atmel Corp Cmn Stk cmn 0.00 +51.00% 38300 9.37 0.00
AUXILIUM PHARMACEUTICALS INC. Common Stock cmn 0.00 +68.00% 27300 20.07 0.00
Avnet, Inc. Common Stock cmn 0.00 -65.00% 6900 44.35 0.00
Avnet, Inc. Common Stock cmn 0.00 -21.00% 6900 44.35 0.00
Bally Technologies Inc Cmn Stk cmn 0.00 -62.00% 11500 65.74 0.00
Bill Barrett Corp Common Stock cmn 0.00 -20.00% 32500 26.77 0.00
Bill Barrett Corp Common Stock cmn 0.00 -50.00% 15700 26.75 0.00
Blue Nile Inc. Common Stock cmn 0.00 +27.00% 16900 27.99 0.00
Boardwalk Pipeline Partners Unt cmn 0.00 +3.00% 57200 18.50 0.00
Borg Warner Inc Cmn Stk cmn 0.00 -15.00% 13400 65.22 0.00
Boyd Gaming Corp Cmn Stk cmn 0.00 +15.00% 20600 12.14 0.00
Brocade Communications Sys Cmn cmn 0.00 -20.00% 21500 9.21 0.00
Buckle Inc Cmn Stk cmn 0.00 -69.00% 5000 44.40 0.00
Buckle Inc Cmn Stk cmn 0.00 -53.00% 7500 44.40 0.00
Caci Intl Inc -cl A Cmn Stk cmn 0.00 -37.00% 10300 70.19 0.00
Calpine Corp/new cmn 0.00 -32.00% 9100 23.85 0.00
Carbo Ceramics Inc Cmn Stock cmn 0.00 +129.00% 7100 154.08 0.00
Carpenter Technology Cmn Stk cmn 0.00 -69.00% 5100 63.33 0.00
Carpenter Technology Cmn Stk cmn 0.00 +42.00% 5000 63.20 0.00
Centene Corp Common Stock cmn 0.00 +48.00% 5500 75.64 0.00
Centene Corp Common Stock cmn 0.00 +34.00% 5100 75.69 0.00
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.00 -19.00% 21800 49.63 0.00
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.00 -24.00% 18500 49.62 0.00
Cintas Corp Cmn Stk cmn 0.00 +171.00% 14100 63.55 0.00
Cintas Corp Cmn Stk cmn 0.00 NEW 5300 63.58 0.00
Clean Energy Fuels Corp cmn 0.00 +57.00% 41800 11.72 0.00
Clean Harbors Inc Cmn Stk cmn 0.00 -51.00% 7600 64.21 0.00
Clean Harbors Inc Cmn Stk cmn 0.00 +76.00% 7600 64.21 0.00
Columbia Sportswear Co Cmn Stock cmn 0.00 -25.00% 3000 82.67 0.00
Commvault Systems Inc cmn 0.00 -55.00% 5300 49.25 0.00
Comstock Resources Inc Cmn Stk cmn 0.00 -82.00% 11900 28.82 0.00
Concur Technologies Inc Cmn Stock cmn 0.00 -17.00% 10000 93.30 0.00
Conn's Inc Common Stock cmn 0.00 NEW 9600 49.38 0.00
CORPORATE EXECUTIVE BRD CO CMN Stock cmn 0.00 -47.00% 4300 68.14 0.00
Corrections Corp Of America cmn 0.00 +11.00% 11700 32.82 0.00
Corrections Corp Of America cmn 0.00 -36.00% 7800 32.82 0.00
Covance Inc Cmn Stock cmn 0.00 -75.00% 3000 85.67 0.00
Crocs Inc Common Stock cmn 0.00 +131.00% 32700 15.02 0.00
Crocs Inc Common Stock cmn 0.00 +12.00% 20400 15.05 0.00
Crown Holdings Inc Cmn Stk cmn 0.00 NEW 4600 49.78 0.00
Daktronics Inc Cmn Stk cmn 0.00 -12.00% 18500 11.95 0.00
Dana Holding Corp cmn 0.00 NEW 10700 24.39 0.00
Danaher Corp Cmn Stk cmn 0.00 -53.00% 8900 78.76 0.00
Devry Inc Cmn Stk cmn 0.00 NEW 7500 42.40 0.00
Diamond Foods Inc Common Stock cmn 0.00 +58.00% 13000 28.23 0.00
Diamond Foods Inc Common Stock cmn 0.00 -8.00% 8800 28.18 0.00
Dineequity Inc Cmn Stk cmn 0.00 -60.00% 7500 79.47 0.00
Dineequity Inc Cmn Stk cmn 0.00 +106.00% 6400 79.53 0.00
Discovery Communications Inc cmn 0.00 -57.00% 7000 74.29 0.00
Discovery Communications Inc cmn 0.00 -68.00% 3200 74.38 0.00
Domino's Pizza, Inc. Common Stock cmn 0.00 -29.00% 4400 73.18 0.00
Domino's Pizza, Inc. Common Stock cmn 0.00 +111.00% 5700 73.16 0.00
Donnelley R R & Sons Co cmn 0.00 NEW 59000 16.97 0.00
DREAMWORKS ANIMATION SKG, INC. Common Stock cmn 0.00 -87.00% 9700 23.30 0.00
DREAMWORKS ANIMATION SKG, INC. Common Stock cmn 0.00 -70.00% 34900 23.27 0.00
DRESSER-RAND GROUP INC. COMMON Stock cmn 0.00 -48.00% 8500 63.76 0.00
Dryships Inc Common Stock cmn 0.00 -24.00% 257400 3.22 0.00
Dst Sys Inc Del Cmn Stock cmn 0.00 -79.00% 7000 92.14 0.00
Dst Sys Inc Del Cmn Stock cmn 0.00 -79.00% 5000 92.20 0.00
Dte Energy Co Cmn Shrs cmn 0.00 NEW 5000 77.80 0.00
Dte Energy Co Cmn Shrs cmn 0.00 NEW 3000 78.00 0.00
Eagle Materials Inc Cmn Stk cmn 0.00 -12.00% 11600 94.31 0.00
Eagle Materials Inc Cmn Stk cmn 0.00 -64.00% 9900 94.24 0.00
Edison International cmn 0.00 +41.00% 10600 58.11 0.00
Edison International cmn 0.00 -25.00% 11100 58.11 0.00
Emulex Corp Cmn Stk cmn 0.00 NEW 17200 5.70 0.00
Energizer Hldgs Inc Cmn Stock cmn 0.00 -69.00% 2800 122.14 0.00
Enernoc Inc cmn 0.00 -65.00% 14500 18.97 0.00
Enersys Inc Common Stock cmn 0.00 -53.00% 7000 68.86 0.00
Enersys Inc Common Stock cmn 0.00 -39.00% 4800 68.75 0.00
Exco Resources Inc Cmn Stk cmn 0.00 -60.00% 50700 5.90 0.00
Express Inc cmn 0.00 -62.00% 21700 17.05 0.00
Express Inc cmn 0.00 -56.00% 44400 17.03 0.00
Exterran Holdings Inc cmn 0.00 -50.00% 9000 45.00 0.00
Exterran Holdings Inc cmn 0.00 -66.00% 5100 44.90 0.00
Fair Isaac Corporation Cmn Stk cmn 0.00 -50.00% 6200 63.71 0.00
Finisar Corcmn Stock cmn 0.00 -46.00% 28300 19.75 0.00
Finish Line Inc -cl A Cmn Stk cmn 0.00 NEW 23100 29.74 0.00
FIRST HORIZON NATIONAL CORP CMN Stk cmn 0.00 NEW 22400 11.88 0.00
FIRST HORIZON NATIONAL CORP CMN Stk cmn 0.00 -38.00% 20400 11.86 0.00
Fiserv Inc Cmn Stk cmn 0.00 -58.00% 13700 60.29 0.00
Fiserv Inc Cmn Stk cmn 0.00 NEW 13800 60.29 0.00
FLEXTRONICS INTERNATIONAL LTD CMN Stk cmn 0.00 +28.00% 23600 11.06 0.00
FLEXTRONICS INTERNATIONAL LTD CMN Stk cmn 0.00 -5.00% 66600 11.07 0.00
Fmc Corp Common Stock cmn 0.00 +4.00% 7300 71.23 0.00
Fmc Corp Common Stock cmn 0.00 -60.00% 6600 71.21 0.00
FORTRESS INVESTMENT GROUP LLC Cl-a cmn 0.00 -54.00% 12600 7.46 0.00
Fresh Market Inc/the cmn 0.00 NEW 31600 33.48 0.00
Frontier Communications Corp cmn 0.00 -26.00% 102700 5.84 0.00
Garmin Ltd cmn 0.00 -54.00% 13500 60.89 0.00
General Growth Properties cmn 0.00 NEW 15600 23.59 0.00
General Growth Properties cmn 0.00 -9.00% 16800 23.57 0.00
Genesee & Wyo Inc Cmn Stock cmn 0.00 -4.00% 2300 105.22 0.00
Genesee & Wyo Inc Cmn Stock cmn 0.00 -50.00% 6000 105.00 0.00
Grand Canyon Education Inc cmn 0.00 -44.00% 5300 46.04 0.00
Grand Canyon Education Inc cmn 0.00 -56.00% 10600 45.94 0.00
Hatteras Financial Corp cmn 0.00 -13.00% 21400 19.81 0.00
Hatteras Financial Corp cmn 0.00 +104.00% 45900 19.80 0.00
Hecla Mining Common Stock Hl cmn 0.00 +182.00% 273900 3.45 0.00
Hhgregg Inc cmn 0.00 +98.00% 103200 10.17 0.00
Hhgregg Inc cmn 0.00 +35.00% 26600 10.19 0.00
Highwoods Properties Inc Cmn Stk cmn 0.00 +6.00% 17000 41.94 0.00
Highwoods Properties Inc Cmn Stk cmn 0.00 7000 42.00 0.00
Hospitality Properties Trust cmn 0.00 35200 30.40 0.00
HOST HOTELS & RESORTS INC COMMON Stock Reit cmn 0.00 -79.00% 12900 22.02 0.00
HOST HOTELS & RESORTS INC COMMON Stock Reit cmn 0.00 +3.00% 21500 22.00 0.00
HOVNANIAN ENTRPRS INC -CL A CMN Stk cmn 0.00 +23.00% 17700 5.14 0.00
HOVNANIAN ENTRPRS INC -CL A CMN Stk cmn 0.00 +94.00% 45000 5.16 0.00
Hunt J B Trans Svcs Inc cmn 0.00 +64.00% 14300 73.78 0.00
Huntington Bancshares Cmn Stk cmn 0.00 -13.00% 109700 9.54 0.00
Hyatt Hotels Corp - Cl A cmn 0.00 -51.00% 4000 61.00 0.00
Imax Corp Cmn Stock cmn 0.00 NEW 16100 28.51 0.00
Infinera Corp cmn 0.00 -24.00% 25600 9.22 0.00
Ingersoll-rand Plc cmn 0.00 NEW 7002 62.55 0.00
Iridium Communications Inc cmn 0.00 -22.00% 56700 8.47 0.00
Iron Mountain Inc Del Cmn Stock cmn 0.00 NEW 7400 35.41 0.00
Iron Mountain Inc Del Cmn Stock cmn 0.00 -14.00% 25300 35.45 0.00
Jabil Circuit Inc Cmn Stk cmn 0.00 +6.00% 31800 20.91 0.00
Janus Capital Group Inc Cmn Stk cmn 0.00 +22.00% 45600 12.48 0.00
Janus Capital Group Inc Cmn Stk cmn 0.00 NEW 74000 12.49 0.00
Kbr Inc cmn 0.00 -28.00% 33000 23.85 0.00
Key Energy Group Inc Cmn Stk cmn 0.00 -13.00% 34600 9.13 0.00
Kimco Realty Corp Cmn Stk cmn 0.00 NEW 9400 22.98 0.00
KODIAK OIL & GAS CORP COMMON Stock cmn 0.00 -23.00% 64100 14.56 0.00
KODIAK OIL & GAS CORP COMMON Stock cmn 0.00 +25.00% 49600 14.56 0.00
KRISPY KREME DOUGHNUTS INC CMN Stk cmn 0.00 -48.00% 13200 15.98 0.00
KULICKE AND SOFFA IND. COMMON Stock cmn 0.00 -80.00% 11600 14.22 0.00
KULICKE AND SOFFA IND. COMMON Stock cmn 0.00 +58.00% 62500 14.26 0.00
Lazard Ltd Common Stock cmn 0.00 -74.00% 5000 51.60 0.00
Leapfrog Enterprises Inc Cmn Stk cmn 0.00 -42.00% 25900 7.34 0.00
Leapfrog Enterprises Inc Cmn Stk cmn 0.00 11300 7.35 0.00
Lear Corp cmn 0.00 NEW 10800 89.35 0.00
Leucadia National Common Stock cmn 0.00 +3.00% 27800 26.22 0.00
Lincoln Natl Corp Ind cmn 0.00 -38.00% 19800 51.46 0.00
Lindsay Corp Cmn Stk cmn 0.00 -14.00% 3500 84.57 0.00
Linn Energy Llc Unit cmn 0.00 NEW 30500 32.36 0.00
LIONS GATE ENTERTAINMENT CORP Common Stock cmn 0.00 -66.00% 18900 28.57 0.00
Live Nation Entertainment Inc cmn 0.00 -63.00% 9600 24.69 0.00
Live Nation Entertainment Inc cmn 0.00 -6.00% 11900 24.71 0.00
Louisiana-pacific Corp cmn 0.00 NEW 42300 15.01 0.00
Louisiana-pacific Corp cmn 0.00 +349.00% 51700 15.03 0.00
Lumber Liquidators Holdings In cmn 0.00 -33.00% 7800 75.90 0.00
Macerich Co Cmn Stk cmn 0.00 -34.00% 12000 66.75 0.00
Macerich Co Cmn Stk cmn 0.00 -17.00% 11600 66.72 0.00
Marsh & Mclennan Cos Inc cmn 0.00 -22.00% 18800 51.81 0.00
Mbia Inc Cmn Stk cmn 0.00 +30.00% 71100 11.04 0.00
Mens Wearhouse Inc Cmn Stk cmn 0.00 -16.00% 15100 55.83 0.00
Mfa Financial Inc cmn 0.00 +22.00% 53200 8.21 0.00
Mgic Inv Corp Cmn Stock cmn 0.00 -30.00% 58300 9.25 0.00
MOLINA HEALTHCARE INC COMMON Stock cmn 0.00 -12.00% 20400 44.61 0.00
MOLINA HEALTHCARE INC COMMON Stock cmn 0.00 8000 44.62 0.00
Molycorp Inc cmn 0.00 -85.00% 16500 2.55 0.00
Molycorp Inc cmn 0.00 -83.00% 21700 2.58 0.00
Northern Oil And Gas Inc cmn 0.00 +66.00% 56300 16.29 0.00
Northern Oil And Gas Inc cmn 0.00 -48.00% 11800 16.27 0.00
NovaGold Resources Inc. COMMON Stock cmn 0.00 -54.00% 40600 4.21 0.00
Nutri/system Inc Cmn Stock cmn 0.00 NEW 25000 17.12 0.00
Office Depot Cmn Stock cmn 0.00 NEW 28100 5.69 0.00
Oil States International, Inc. cmn 0.00 -11.00% 9766 64.10 0.00
Olin Corp cmn 0.00 -20.00% 29600 26.93 0.00
Omega Healthcare Invs Inc Cmn Stk cmn 0.00 -79.00% 11300 36.90 0.00
Omega Healthcare Invs Inc Cmn Stk cmn 0.00 +20.00% 20900 36.84 0.00
Omnicare Inc. Common Stock cmn 0.00 -55.00% 11000 66.55 0.00
Omnicare Inc. Common Stock cmn 0.00 NEW 7000 66.57 0.00
Omnicom Group Common Stock cmn 0.00 -33.00% 4400 71.14 0.00
Omnivision Technologies cmn 0.00 -29.00% 15300 21.96 0.00
Oneok Inc cmn 0.00 -49.00% 4940 68.02 0.00
Orbitz Worldwide Inc cmn 0.00 NEW 20700 8.89 0.00
Oshkosh Corp cmn 0.00 -18.00% 10900 55.50 0.00
PACKAGING CORP OF AMERICA CMN Stock cmn 0.00 -37.00% 5700 71.40 0.00
PACKAGING CORP OF AMERICA CMN Stock cmn 0.00 -78.00% 8700 71.49 0.00
Pall Corp cmn 0.00 -57.00%