Timber Hill

Latest statistics and disclosures from Timber Hill's latest quarterly 13F-HR filing:

Timber Hill portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Spdr S&p 500 Etf Tr option 8.20 +35.00% 10074550 197.02 0.00
Spdr S&p 500 Etf Tr option 7.02 +24.00% 34968850 48.63 0.00
Powershares Qqq Trust Call etf 6.19 +52.00% 15171600 98.79 0.00
Powershares Qqq Trust unit ser 1 5.91 -20.00% 14478300 98.79 0.00
Ishares Tr Index option 2.72 +43.00% 10251400 64.12 0.00
Ishares Tr option 2.22 +38.00% 8398300 64.12 0.00
Diamonds Trust Series 1 1.55 -23.00% 2199900 170.07 0.00
Apple Inc option 0.81 -20.00% 1948530 100.75 0.00
Spdr Dow Jones Indl Avrg Etf opt 0.80 -18.00% 1144600 170.07 0.00
Apple Inc option 0.69 -25.00% 1661540 100.75 0.00
Spdr S&p Midcap 400 Etf Tr opt 0.67 -9.00% 653700 249.32 0.00
Spdr Gold Trust gold shs 0.64 +83.00% 1335130 116.21 0.00
Chevron Corp New option 0.59 +155.00% 1202900 119.32 0.00
Select Sector Spdr Tr option 0.51 -6.00% 1354700 90.62 0.00
Spdr Gold Trust option 0.51 +58.00% 1072680 116.21 0.00
Currencyshares Euro Tr opt 0.51 +31.00% 988000 124.48 0.00
Microsoft Corp option 0.48 +16.00% 2483100 46.36 0.00
Priceline Com Inc put 0.47 +59.00% 97600 1158.58 0.00
Select Sector Spdr Tr option 0.46 4854200 23.17 0.00
Ishares Inc option 0.44 +93.00% 2440200 43.45 0.00
Spdr S&p Midcap 400 Etf Tr opt 0.44 -7.00% 428600 249.32 0.00
Google Inc opt 0.43 +14.00% 180095 577.36 0.00
Exxon Mobil Corp option 0.41 +22.00% 1053200 94.05 0.00
Google Inc put 0.41 +23.00% 170495 588.41 0.00
SPY SPDR S&P; 500 ETF 0.36 NEW 441884 197.02 206.52
Priceline Com Inc option 0.36 +7.00% 74800 1158.58 0.00
Google Inc opt 0.36 +16.00% 151940 577.36 0.00
Johnson & Johnson option 0.35 -16.00% 788100 106.59 0.00
Select Sector Spdr Tr option 0.35 -2.00% 2021800 42.09 0.00
Microsoft 0.34 -6.00% 1752300 46.36 0.00
Google Inc option 0.34 139540 588.41 0.00
Amazon Com Inc option 0.34 -16.00% 254400 322.44 0.00
Jpmorgan Chase & Co option 0.32 +48.00% 1277400 60.24 0.00
Netflix Inc option 0.32 +69.00% 172000 451.18 0.00
Ishares Inc option 0.31 +127.00% 1704600 43.45 0.00
International Business Machs option 0.31 +13.00% 401600 189.83 0.00
Currencyshares Euro Trust call 0.30 +49.00% 592700 124.48 0.00
Amazon Com Inc option 0.29 -17.00% 217610 322.44 0.00
Select Sector Spdr Tr option 0.29 +65.00% 3065200 23.17 0.00
Direxion Daily Fin Bull 3x 0.28 +86.00% 653900 102.97 0.00
Jpmorgan Chase & Co option 0.27 -20.00% 1072800 60.24 0.00
Wal Mart Stores Inc option 0.26 +30.00% 809100 76.47 0.00
Boeing Co option 0.26 +155.00% 486100 127.38 0.00
Disney Walt Co option 0.25 +41.00% 674100 89.03 0.00
Select Sector Spdr Tr option 0.25 947500 63.91 0.00
Home Depot Inc option 0.25 +122.00% 660200 91.74 0.00
Chevron Corp New option 0.24 +12.00% 485500 119.32 0.00
Exxon Mobil Corp option 0.24 -2.00% 616100 94.05 0.00
Ishares Tr Index option 0.24 +19.00% 1369500 41.56 0.00
Ishares Tr Index option 0.23 +28.00% 205000 273.63 0.00
Yahoo Inc option 0.23 +75.00% 1348000 40.75 0.00
Boeing Co option 0.23 +23.00% 428600 127.38 0.00
At&t Inc option 0.22 -10.00% 1479700 35.24 0.00
Bank Of America Corporation option 0.22 +17.00% 3185600 17.05 0.00
Wal Mart Stores Inc option 0.22 +63.00% 698500 76.47 0.00
3m 0.22 +148.00% 381800 141.68 0.00
Netflix Inc put 0.22 -2.00% 118800 451.18 0.00
Citigroup Inc opt 0.22 -3.00% 1012600 51.82 0.00
Facebook Inc call 0.22 +57.00% 677700 79.04 0.00
Goldman Sachs 0.21 +16.00% 278000 183.57 0.00
Celgene Corp option 0.21 +6.00% 546800 94.78 0.00
Intel Corp option 0.21 -8.00% 1453600 34.82 0.00
Ishares Tr Index option 0.21 -32.00% 1340500 38.28 0.00
Pepsico Inc put 0.21 +95.00% 535200 93.09 0.00
Direxion Dly Sm Cap Bull 3x call 0.21 +106.00% 792200 63.40 0.00
International Business Machs option 0.20 258900 189.83 0.00
Johnson & Johnson call 0.20 +4.00% 458400 106.59 0.00
Bank Of America Corporation option 0.19 +82.00% 2642900 17.05 0.00
Citigroup Inc opt 0.19 +11.00% 869000 51.82 0.00
Facebook Inc put 0.19 +47.00% 596600 79.04 0.00
Gilead Sciences Inc option 0.18 -12.00% 399300 106.45 0.00
Gilead Sciences Inc option 0.18 -16.00% 409400 106.45 0.00
Goldman Sachs Group Inc option 0.18 241800 183.57 0.00
Pfizer Inc option 0.18 +7.00% 1492200 29.57 0.00
Schlumberger Ltd option 0.18 +4.00% 421800 101.69 0.00
Philip Morris Intl Inc call 0.18 -13.00% 510300 83.40 0.00
Baidu Inc option 0.17 +22.00% 183200 218.23 0.00
Biogen Idec Inc option 0.17 +9.00% 127600 330.81 0.00
Union Pac Corp option 0.17 -19.00% 370500 108.42 0.00
United Technologies Corp option 0.17 +37.00% 379600 105.60 0.00
Mcdonalds Corp put 0.17 +34.00% 444400 94.81 0.00
Ishares Tr option 0.17 -17.00% 608500 69.20 0.00
CONSUMER DISCRETIONARY Selt opt 0.17 +200.00% 627100 66.69 0.00
Baidu Inc option 0.16 +6.00% 173800 218.23 0.00
Du Pont E I De Nemours & Co option 0.16 -5.00% 526100 71.76 0.00
Verizon Communications Inc option 0.16 773989 49.99 0.00
Amgen Inc option 0.16 -2.00% 270200 140.46 0.00
Ishares Tr dj us real est 0.16 +47.00% 571400 69.20 0.00
Proshares Ultra Basic Materi put 0.16 -7.00% 303200 125.72 0.00
Du Pont E I De Nemours & Co option 0.15 +79.00% 496300 71.76 0.00
Anadarko Pete Corp option 0.15 +10.00% 350600 101.44 0.00
Coca Cola Co option 0.15 852700 42.66 0.00
Household International 0.15 -21.00% 569500 64.51 0.00
Merck & Co Inc New put 0.15 +20.00% 611000 59.28 0.00
Tesla Motors Inc cmn 0.15 -4.00% 145900 242.68 0.00
Ishares Nasdaq Biotech Indx call 0.15 +28.00% 131500 273.63 0.00
Celgene Corp option 0.14 -39.00% 349800 94.78 0.00
Verizon Communications Inc option 0.14 -9.00% 670354 49.99 0.00
Costco Whsl Corp New option 0.14 +33.00% 274900 125.32 0.00
Pfizer Inc option 0.14 -31.00% 1164700 29.57 0.00
3m Co option 0.14 +6.00% 247200 141.68 0.00
Mastercard Inc option 0.14 -27.00% 446300 73.92 0.00
Philip Morris Intl Inc put 0.14 -6.00% 393700 83.40 0.00
Select Sector Spdr Tr option 0.13 +359.00% 600900 53.15 0.00
Select Sector Spdr Tr option 0.13 +19.00% 592800 53.15 0.00
At&t Inc option 0.13 -23.00% 868400 35.24 0.00
Costco Whsl Corp New option 0.13 +108.00% 245800 125.32 0.00
Halliburton Co option 0.13 -10.00% 470400 64.51 0.00
Procter & Gamble Co option 0.13 -27.00% 364200 83.74 0.00
United States Oil Fund Lp option 0.13 +124.00% 944300 34.41 0.00
General Electric Co option 0.13 +30.00% 1254500 25.62 0.00
Caterpillar 0.13 +21.00% 328100 99.03 0.00
Direxion Dly Sm Cap Bull 3x put 0.13 +195.00% 505900 63.40 0.00
Direxion Dly Sm Cap Bear 3x 0.13 +56.00% 1808100 16.92 0.00
General Electric 0.12 +229.00% 1149000 25.62 0.00
American Express Co option 0.12 +25.00% 329600 87.54 0.00
Anadarko Pete Corp option 0.12 +53.00% 279100 101.44 0.00
Fedex Corp option 0.12 +14.00% 185200 161.45 0.00
Ishares Tr Index option 0.12 +32.00% 221700 129.69 0.00
Mcdonalds Corp option 0.12 +3.00% 298400 94.81 0.00
Wells Fargo & Co New option 0.12 -19.00% 557600 51.87 0.00
Wells Fargo & Co New option 0.12 -10.00% 573000 51.87 0.00
Us Bancorp Del option 0.12 +19.00% 666600 41.83 0.00
Walgreen 0.12 +5.00% 482400 59.27 0.00
Micron Technology Inc call 0.12 835500 34.26 0.00
Southern Co call 0.12 +80.00% 677100 43.65 0.00
Tesla Motors Inc cmn 0.12 -2.00% 124200 242.68 0.00
Proshares Ultrashort Qqq 0.12 +15.00% 670300 44.35 0.00
American Express Co option 0.11 +82.00% 314000 87.54 0.00
Amgen Inc option 0.11 +11.00% 184700 140.46 0.00
Apache Corp option 0.11 +14.00% 271300 93.87 0.00
Bp Plc option 0.11 +83.00% 615700 43.95 0.00
Disney Walt Co option 0.11 -9.00% 310200 89.03 0.00
Fedex Corp option 0.11 +53.00% 164500 161.45 0.00
Hess Corp option 0.11 +25.00% 288100 94.32 0.00
Intel Corp option 0.11 -21.00% 798200 34.82 0.00
Ishares Silver Trust option 0.11 -15.00% 1576200 16.35 0.00
Lilly Eli & Co option 0.11 +16.00% 394400 64.85 0.00
Schlumberger Ltd option 0.11 -15.00% 271400 101.69 0.00
Oracle Corp option 0.11 -23.00% 676500 38.28 0.00
United Technologies Corp option 0.11 +27.00% 248400 105.60 0.00
Wynn Resorts Ltd option 0.11 +87.00% 144400 187.08 0.00
Coca Cola Co option 0.11 -18.00% 628300 42.66 0.00
Lockheed Martin Corp option 0.11 +35.00% 141200 182.78 0.00
Procter & Gamble Co put 0.11 -12.00% 314100 83.74 0.00
CONSUMER DISCRETIONARY Selt opt 0.11 +24.00% 400200 66.69 0.00
UltraShort 20+Year Treasury call 10/22/11 C24 option 0.11 +160.00% 230200 117.69 0.00
Cisco Sys Inc option 0.10 1008800 25.17 0.00
Ishares Silver Trust option 0.10 -4.00% 1489700 16.35 0.00
Mastercard Inc option 0.10 -41.00% 315700 73.92 0.00
Yahoo Inc option 0.10 +100.00% 602100 40.75 0.00
Conocophillips option 0.10 -14.00% 310700 76.52 0.00
Monsanto Co New option 0.10 +78.00% 218500 112.51 0.00
Nike Inc Put 0.10 275100 89.20 0.00
Medtronic Inc put 0.10 -24.00% 375300 61.95 0.00
Starbucks Corp put 0.10 +20.00% 328200 75.46 0.00
Hsbc Hldgs Plc opt 0.10 -25.00% 476100 50.88 0.00
Barclays Bk Plc ipath s&p500 vix 0.10 +16.00% 753600 31.18 0.00
Barclays Bk Plc ipath s&p500 vix 0.10 +56.00% 756100 31.18 0.00
Baxter Intl Inc option 0.09 -19.00% 317100 71.77 0.00
Conocophillips option 0.09 -20.00% 278000 76.52 0.00
Occidental Pete Corp Del option 0.09 -12.00% 227400 96.15 0.00
Qualcomm Inc option 0.09 -18.00% 294700 74.77 0.00
Teva Pharmaceutical Inds Ltd option 0.09 -4.00% 383200 53.75 0.00
Unitedhealth Group Inc option 0.09 -12.00% 258900 86.25 0.00
Ebay Inc option 0.09 -8.00% 388700 56.63 0.00
Honeywell Intl Inc option 0.09 +6.00% 232800 93.12 0.00
Lilly Eli & Co option 0.09 +14.00% 330900 64.85 0.00
Dow Chem Co option 0.09 +35.00% 428200 52.44 0.00
Hewlett Packard Co option 0.09 +70.00% 617000 35.47 0.00
Comcast Corp-special Cl A 0.09 +24.00% 410600 53.78 0.00
Bristol-myers Squibb 0.09 -24.00% 443000 51.18 0.00
Bristol Myers Squibb Co put 0.09 -50.00% 404900 51.18 0.00
General Mtrs Co call 0.09 +11.00% 666100 31.94 0.00
Lockheed Martin Corp call 0.09 +120.00% 124100 182.78 0.00
General Motors Co cmn 0.09 -18.00% 651000 31.94 0.00
Currencyshs Japanese Yen put 0.09 +967.00% 243500 88.80 0.00
Spdr S&p Oil & Gas Exp & Pr put 0.09 +87.00% 332300 68.83 0.00
Twitter 0.09 +175.00% 406600 51.58 0.00
Twitter 0.09 +125.00% 443700 51.58 0.00
Baker Hughes Inc option 0.08 +90.00% 283900 65.06 0.00
Bp Plc option 0.08 +27.00% 458800 43.95 0.00
Hess Corp option 0.08 +18.00% 206300 94.32 0.00
Home Depot Inc option 0.08 -28.00% 221900 91.74 0.00
Merck & Co Inc New option 0.08 -7.00% 311400 59.28 0.00
Morgan Stanley option 0.08 +11.00% 542800 34.57 0.00
Oracle Corp option 0.08 -16.00% 523000 38.28 0.00
Target Corp option 0.08 +75.00% 327500 62.68 0.00
Union Pac Corp option 0.08 -16.00% 181500 108.42 0.00
United Parcel Service Inc option 0.08 -22.00% 207700 98.29 0.00
United Parcel Service Inc option 0.08 -26.00% 204500 98.29 0.00
Visa Inc option 0.08 +21.00% 90100 213.37 0.00
Ebay Inc option 0.08 -9.00% 339200 56.63 0.00
Nike Inc option 0.08 +8.00% 209600 89.20 0.00
Las Vegas Sands Corp option 0.08 +74.00% 293800 62.21 0.00
Valero Energy Corp New option 0.08 +17.00% 400885 46.27 0.00
Comcast Corp New option 0.08 375500 53.78 0.00
Chipotle Mexican Grill Inc option 0.08 +24.00% 27800 666.58 0.00
Altria 0.08 -15.00% 447900 45.94 0.00
Caterpillar 0.08 -16.00% 190200 99.03 0.00
Micron Technology 0.08 -13.00% 558400 34.26 0.00
FXY CurrencyShares Japanese Yen Trust 0.08 +1212.00% 215034 88.80 81.35
Metlife Inc put 0.08 -4.00% 353000 53.72 0.00
Pepsico Inc call 0.08 +158.00% 214100 93.09 0.00
Total S A opt 0.08 +17.00% 287700 64.45 0.00
Tlt 12/17/11 C103 put 0.08 -19.00% 163100 116.27 0.00
Spdr S&p Oil & Gas Exp & Pr call 0.08 +24.00% 275200 68.83 0.00
Actavis Plc shs 0.08 83400 241.28 0.00
Glaxosmithkline 0.07 -2.00% 370600 45.97 0.00
IBB iShares NASDAQ Biotechnology Index 0.07 +1427.00% 64775 273.62 317.20
IWM iShares Russell 2000 Index 0.07 NEW 162243 109.35 118.90
Aflac Inc option 0.07 +3.00% 310600 58.25 0.00
Apache Corp option 0.07 -8.00% 178200 93.87 0.00
Biogen Idec Inc option 0.07 -35.00% 48200 330.81 0.00
Cisco Sys Inc option 0.07 -7.00% 628200 25.17 0.00
Deere & Co option 0.07 -34.00% 196000 81.99 0.00
Monsanto Co New option 0.07 +99.00% 159700 112.51 0.00
National Oilwell Varco Inc option 0.07 +30.00% 226540 76.10 0.00
Occidental Pete Corp Del option 0.07 +53.00% 182900 96.15 0.00
Qualcomm Inc option 0.07 -24.00% 233100 74.77 0.00
Spdr Series Trust option 0.07 -35.00% 566300 29.59 0.00
Target Corp option 0.07 +36.00% 273800 62.68 0.00
Texas Instrs Inc option 0.07 +35.00% 347600 47.69 0.00
Visa Inc option 0.07 -29.00% 82800 213.37 0.00
Hewlett Packard Co option 0.07 +122.00% 472700 35.47 0.00
Wynn Resorts Ltd option 0.07 +97.00% 86300 187.08 0.00
Dow Chem Co option 0.07 +10.00% 340100 52.44 0.00
Devon Energy Corp New option 0.07 -6.00% 256300 68.18 0.00
Medtronic Inc option 0.07 -32.00% 281000 61.95 0.00
Altria 0.07 -3.00% 363200 45.94 0.00
Cummins 0.07 +2.00% 122700 131.98 0.00
LP United States Oil Fund put 0.07 -32.00% 464400 34.41 0.00
Unitedhealth Group Inc put 0.07 +47.00% 202000 86.25 0.00
Accenture 0.07 +69.00% 213300 81.32 0.00
Diageo 0.07 +4.00% 144900 115.40 0.00
Automatic Data Processing In call 0.07 +116.00% 189700 83.08 0.00
Cbs Corp New put 0.07 -6.00% 318700 53.50 0.00
Wellpoint Inc put 0.07 +94.00% 137600 119.62 0.00
CANADIAN PACIFIC RAILWAY Ltd put 0.07 +46.00% 82700 207.47 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.07 +52.00% 122200 138.14 0.00
Pioneer Natural Resources Co cmn 0.07 +17.00% 82800 196.97 0.00
Regeneron Pharmaceut Cmn Stk cmn 0.07 +36.00% 46300 360.52 0.00
S&p 500 Index call 0.07 +11.00% 170800 93.56 0.00
Currencyshares British Pound put 0.07 +1478.00% 101000 159.33 0.00
Direxion Daily Energy Bul 3x put 0.07 +100.00% 164200 95.93 0.00
DUKE ENERGY CORP New call 0.07 -9.00% 228300 74.77 0.00
Abbvie 0.07 +57.00% 288600 57.76 0.00
Actavis Plc shs 0.07 +36.00% 75200 241.28 0.00
Google Inc Class C 0.07 -6.00% 30349 577.35 0.00
CVX Chevron Corporation 0.06 +547.00% 122659 119.32 112.93
Baker Hughes Inc option 0.06 +14.00% 208100 65.06 0.00
Capital One Finl Corp option 0.06 +39.00% 181100 81.62 0.00
Cvs Caremark Corporation option 0.06 +65.00% 196500 79.59 0.00
Honeywell Intl Inc option 0.06 +32.00% 144700 93.12 0.00
Metlife Inc option 0.06 +75.00% 282800 53.72 0.00
Spdr Series Trust option 0.06 +78.00% 181300 85.58 0.00
Valero Energy Corp New option 0.06 +4.00% 293894 46.27 0.00
Cvs Caremark Corporation option 0.06 +11.00% 173800 79.59 0.00
Eog Res Inc option 0.06 -32.00% 143300 99.02 0.00
Eog Res Inc option 0.06 -23.00% 148600 99.02 0.00
Freeport-mcmoran Copper & Go option 0.06 -16.00% 451500 32.65 0.00
Abbott Labs option 0.06 -14.00% 327500 41.59 0.00
Las Vegas Sands Corp option 0.06 +11.00% 238900 62.21 0.00
Sandisk Corp option 0.06 +19.00% 145400 97.95 0.00
Sandisk Corp option 0.06 +8.00% 155300 97.95 0.00
Select Sector Spdr Tr option 0.06 229300 63.91 0.00
United States Stl Corp New option 0.06 +20.00% 361100 39.17 0.00
Chipotle Mexican Grill Inc option 0.06 +21.00% 21600 666.57 0.00
Simon Ppty Group Inc New option 0.06 +22.00% 91134 164.42 0.00
United States Steel 0.06 378100 39.17 0.00
FXE CurrencyShares Euro Trust 0.06 +540.00% 109686 124.48 120.39
Potash Corp Sask 0.06 +7.00% 451000 34.56 0.00
Pnc Finl Svcs 0.06 +97.00% 179700 85.58 0.00
D Ishares Tr option 0.06 +68.00% 125800 116.27 0.00
D Market Vectors Etf Tr option 0.06 +183.00% 285500 49.61 0.00
Ford Motor Co P @ 15.0 Jun 11 option 0.06 +129.00% 936700 14.79 0.00
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.06 +40.00% 318000 46.79 0.00
Baxter Intl Inc put 0.06 +3.00% 202600 71.77 0.00
Norfolk Southern Corp call 0.06 +3.00% 134400 111.60 0.00
Pioneer Nat Res Co put 0.06 71500 196.97 0.00
Salesforce Com Inc put 0.06 -26.00% 256900 57.53 0.00
Kellogg Co put 0.06 +161.00% 217200 61.60 0.00
VALEANT PHARMACEUTICALS Inte call 0.06 -33.00% 119100 131.20 0.00
Regeneron Pharmaceut Cmn Stk cmn 0.06 -25.00% 37200 360.51 0.00
Sysco Corp Common Stock Syy cmn 0.06 +21.00% 361600 37.95 0.00
United Continental Holdings In cmn 0.06 +82.00% 295900 46.79 0.00
Ishares Tr Index dj sel div inx 0.06 167400 86.07 0.00
ISHARES MSCI MEXICO Investab opt 0.06 +27.00% 197600 68.73 0.00
Treasury Proshares Ultrashort Lehman call 0.06 +64.00% 117600 117.69 0.00
Diageo Plc-sponsored Adr put 0.06 -26.00% 128500 115.40 0.00
Proshares Ultra Financials put 0.06 -10.00% 114500 128.82 0.00
Market Vectors Etf Tr call 0.06 +29.00% 302200 49.61 0.00
Proshares Ultrashort Sp500 0.06 +41.00% 585300 24.67 0.00
Gopro Inc cl a 0.06 NEW 146300 93.70 0.00
Aetna Inc New option 0.05 +178.00% 160700 81.00 0.00
E M C Corp Mass option 0.05 +33.00% 387600 29.26 0.00
Freeport-mcmoran Copper & Go option 0.05 +18.00% 367200 32.65 0.00
Marathon Oil Corp option 0.05 -5.00% 314600 37.59 0.00
Morgan Stanley option 0.05 380900 34.57 0.00
Nucor Corp option 0.05 +105.00% 235800 54.28 0.00
Texas Instrs Inc option 0.05 +36.00% 231500 47.69 0.00
Walgreen Co option 0.05 -6.00% 205900 59.27 0.00
Csx Corp option 0.05 +2.00% 359300 32.06 0.00
Intuit option 0.05 +1070.00% 137000 87.65 0.00
Teva Pharmaceutical Inds Ltd option 0.05 -44.00% 242600 53.75 0.00
American Intl Group Inc option 0.05 -9.00% 214295 54.02 0.00
Intl Paper Co option 0.05 +47.00% 266578 47.74 0.00
Starbucks Corp option 0.05 +19.00% 144400 75.46 0.00
Starwood Hotels&resorts Wrld option 0.05 -24.00% 151000 83.21 0.00
Pnc Finl Svcs Group Inc option 0.05 +44.00% 129600 85.58 0.00
Prudential Financial 0.05 +29.00% 131200 87.94 0.00
Ppg Industries 0.05 +84.00% 67600 196.75 0.00
Yum! Brands 0.05 -26.00% 159000 71.98 0.00
Blackstone Group Lp put 0.05 +2.00% 351900 31.48 0.00
Mckesson Corp Call 0.05 -17.00% 64100 194.66 0.00
ACCENTURE PLC Ireland option 0.05 +59.00% 153200 81.32 0.00
AMERICAN INTL Group Inc option 0.05 +18.00% 204700 54.02 0.00
Vale S A put 0.05 +46.00% 1011800 11.01 0.00
Mgm Mirage 0.05 +76.00% 582200 22.78 0.00
Simon Ppty Group Inc New call 0.05 +11.00% 70367 164.42 0.00
Blackrock Inc put 0.05 -8.00% 34300 328.31 0.00
Cf Inds Hldgs Inc put 0.05 -19.00% 46700 279.23 0.00
Delta Air Lines Inc Del put 0.05 +15.00% 329100 36.15 0.00
Emerson Elec Co call 0.05 +24.00% 188500 62.58 0.00
Northrop Grumman Corp call 0.05 +63.00% 89600 131.76 0.00
Salesforce Com Inc call 0.05 -18.00% 222400 57.53 0.00
Yum Brands Inc call 0.05 -9.00% 172700 71.98 0.00
Hsbc Hldgs Plc call 0.05 -36.00% 222800 50.88 0.00
Bank Of Montreal put 0.05 +137.00% 156900 73.62 0.00
Toronto-dominion Bank call 0.05 +12.00% 237600 49.39 0.00
Cbs Corp Common Stock cmn 0.05 -18.00% 230500 53.50 0.00
Discover Financial At New York cmn 0.05 +35.00% 176700 64.39 0.00
VALEANT PHARMACEUTICALS International Inc cmn 0.05 -30.00% 84800 131.20 0.00
Spdr Series Trust put 0.05 -18.00% 360000 36.79 0.00
ISHARES MSCI MEXICO Investab opt 0.05 +13.00% 217200 60.51 0.00
Linkedin Corp opt 0.05 -28.00% 63100 207.80 0.00
Linkedin Corp opt 0.05 -18.00% 58400 207.79 0.00
Currencyshs Japanese Yen Tr opt 0.05 +156.00% 127600 88.80 0.00
Anheuser-busch Inbev Spn Adr put 0.05 +42.00% 106800 110.85 0.00
Currencyshares Canadian Doll call 0.05 +122.00% 135800 88.79 0.00
Currencyshares Swiss Franc put 0.05 +1450.00% 120900 102.26 0.00
Direxion Daily Energy Bul 3x call 0.05 +106.00% 118400 95.93 0.00
Direxion Dly Emg Mkt Bear 3x put 0.05 +31.00% 102200 126.18 0.00
Proshares Ultrapro S&p 500 put 0.05 -3.00% 107200 117.36 0.00
Phillips 66 call 0.05 -17.00% 134100 81.31 0.00
Gopro Inc cl a 0.05 NEW 133700 93.70 0.00
MCD McDonald's Corporation 0.04 +135.00% 91152 94.81 93.22
GOOG Google 0.04 -47.00% 16896 588.42 516.35
Sanofi Aventis 0.04 +61.00% 153100 56.43 0.00
INTU Intuit 0.04 +471.00% 115884 87.65 93.92
Barrick Gold Corp option 0.04 -25.00% 735800 14.66 0.00
Barrick Gold Corp option 0.04 -26.00% 742600 14.66 0.00
Cf Inds Hldgs Inc option 0.04 -51.00% 31700 279.21 0.00
Chesapeake Energy Corp option 0.04 +2.00% 410028 22.99 0.00
Chesapeake Energy Corp option 0.04 -27.00% 467536 22.99 0.00
Devon Energy Corp New option 0.04 -18.00% 152400 68.18 0.00
E M C Corp Mass option 0.04 -22.00% 335500 29.26 0.00
Glaxosmithkline Plc option 0.04 +5.00% 236900 45.97 0.00
Goldcorp Inc New option 0.04 +56.00% 451700 23.03 0.00
Hartford Finl Svcs Group Inc option 0.04 +12.00% 259900 37.25 0.00
EWZ iShares MSCI Brazil Index 0.04 +146.00% 219021 43.45 36.01
Lowes Cos Inc option 0.04 +11.00% 205200 52.92 0.00
National Oilwell Varco Inc option 0.04 -16.00% 141800 76.10 0.00
Newmont Mining Corp option 0.04 -13.00% 449000 23.05 0.00
Newmont Mining Corp option 0.04 -39.00% 386000 23.05 0.00
Select Sector Spdr Tr option 0.04 -56.00% 218200 49.59 0.00
Select Sector Spdr Tr option 0.04 -70.00% 186700 49.59 0.00
Spdr Series Trust option 0.04 109100 85.58 0.00
Broadcom Corp option 0.04 224100 40.42 0.00
Deere & Co option 0.04 125800 81.99 0.00
Nucor Corp option 0.04 -12.00% 184900 54.28 0.00
Viacom Inc New option 0.04 +146.00% 114100 76.94 0.00
Xilinx Inc option 0.04 -7.00% 201700 42.35 0.00
General Mls Inc option 0.04 +51.00% 209200 50.45 0.00
Kla-tencor Corp option 0.04 +156.00% 115300 78.78 0.00
Royal Caribbean Cruises Ltd option 0.04 +23.00% 126000 67.29 0.00
Wellpoint Inc option 0.04 +59.00% 80900 119.62 0.00
Whole Foods Mkt Inc option 0.04 239600 38.11 0.00
Colgate Palmolive Co option 0.04 -10.00% 142000 65.22 0.00
Autozone Inc option 0.04 -10.00% 17100 509.65 0.00
Continental Resources Inc option 0.04 +96.00% 138500 66.48 0.00
Corning Inc option 0.04 +71.00% 528200 19.34 0.00
Darden Restaurants Inc option 0.04 +162.00% 204500 51.46 0.00
Whiting Pete Corp New option 0.04 +71.00% 135200 77.55 0.00
Whirlpool 0.04 +12.00% 74000 145.65 0.00
Intuitive Surgical 0.04 -32.00% 20600 461.80 0.00
Kellogg Co option 0.04 -7.00% 156600 61.60 0.00
Cheniere Energy Inc Put put 0.04 +19.00% 108900 80.03 0.00
Ford Mtr Co Del call 0.04 644800 14.79 0.00
QUE Royal Bk Cda Montreal put 0.04 +204.00% 124700 71.45 0.00
American Elec Pwr Inc call 0.04 +7.00% 167200 52.21 0.00
Blackstone Group L P call 0.04 -12.00% 344300 31.48 0.00
Citrix Sys Inc call 0.04 +8.00% 125100 71.34 0.00
Cummins Inc call 0.04 -7.00% 76400 131.98 0.00
Delta Air Lines Inc Del call 0.04 +9.00% 261500 36.15 0.00
Fluor Corp New call 0.04 -6.00% 161100 66.79 0.00
Kimberly Clark Corp call 0.04 +70.00% 87500 107.57 0.00
Northrop Grumman Corp put 0.04 +210.00% 79600 131.76 0.00
Raytheon Co call 0.04 +70.00% 91000 101.62 0.00
Skyworks Solutions Inc put 0.04 +33.00% 154300 58.05 0.00
Travelers Companies Inc call 0.04 +34.00% 105000 93.94 0.00
Travelers Companies Inc put 0.04 +83.00% 102000 93.94 0.00
Toronto-dominion Bank put 0.04 +13.00% 196300 49.39 0.00
Air Prods & Chems Inc cmn 0.04 +21.00% 73600 130.18 0.00
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.04 +20.00% 51600 165.81 0.00
Autodesk Inc cmn 0.04 +145.00% 161300 55.10 0.00
Cheniere Energy Inc Cmn Stock cmn 0.04 +108.00% 111800 80.03 0.00
Consolidated Edison Inc. cmn 0.04 -31.00% 171400 56.66 0.00
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.04 +199.00% 220900 40.30 0.00
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.04 +132.00% 228800 40.30 0.00
Lyondellbasell Indu-cl A cmn 0.04 -30.00% 87500 108.66 0.00
Mylan Inc Cmn Stock cmn 0.04 -27.00% 227700 45.49 0.00
Norfolk Southn Corp cmn 0.04 +71.00% 97400 111.60 0.00
Mosaic Co New opt 0.04 -23.00% 223800 44.41 0.00
Mosaic Co New opt 0.04 +5.00% 209400 44.41 0.00
3d Sys Corp Del Cmn Stock cmn 0.04 +44.00% 193000 46.37 0.00
Hollyfrontier Corp call 0.04 -13.00% 201100 43.68 0.00
Ralph Lauren Corp call 0.04 +4.00% 61000 164.74 0.00
Proshares Ultra Qqq call 0.04 -20.00% 85900 125.72 0.00
Michael Kors Holdings Ltd cmn 0.04 +35.00% 140700 71.39 0.00
Yelp Inc cmn 0.04 +19.00% 125200 68.25 0.00
DUKE ENERGY CORP New put 0.04 +230.00% 128000 74.77 0.00
Eaton Corp Plc call 0.04 +8.00% 149100 63.37 0.00
Eaton Corp Plc put 0.04 +27.00% 149800 63.37 0.00
JPM JPMorgan Chase & Co. 0.03 +172.00% 120383 60.24 61.93
MA MasterCard Incorporated 0.03 +115.00% 90508 73.92 86.44
MON Monsanto Company 0.03 +61.00% 74529 112.51 121.12
PFE Pfizer 0.03 +346.00% 271264 29.57 31.94
GE General Electric Company 0.03 +87.00% 289255 25.62 25.62
Potash Corp. Of Saskatchewan I 0.03 +38.00% 213387 34.56 0.00
SLB Schlumberger 0.03 +71.00% 79000 101.70 87.52
TGT Target Corporation 0.03 +379.00% 123028 62.68 73.95
ORCL Oracle Corporation 0.03 +120.00% 211968 38.28 46.00
Best Buy Inc option 0.03 +72.00% 192100 33.59 0.00
Best Buy Inc option 0.03 +35.00% 232000 33.59 0.00
Broadcom Corp option 0.03 -45.00% 207000 40.42 0.00
Capital One Finl Corp option 0.03 +50.00% 100380 81.62 0.00
Cme Group Inc option 0.03 +55.00% 103400 79.95 0.00
Consol Energy Inc option 0.03 167900 37.86 0.00
Consol Energy Inc option 0.03 -4.00% 205400 37.86 0.00
IWN iShares Russell 2000 Value Index 0.03 +103.00% 73105 93.56 101.08
Lowes Cos Inc option 0.03 -16.00% 154800 52.92 0.00
Marathon Oil Corp option 0.03 +6.00% 224200 37.59 0.00
Market Vectors Etf Tr option 0.03 -31.00% 386200 21.36 0.00
RSP Rydex S&P; Equal Weight ETF 0.03 +198.00% 94530 75.79 80.24
Spdr Series Trust option 0.03 +15.00% 214100 36.79 0.00
Spdr Series Trust option 0.03 -20.00% 213200 29.59 0.00
State Str Corp option 0.03 +33.00% 95600 73.61 0.00
Bb&t Corp option 0.03 -46.00% 163200 37.21 0.00
Peabody Energy Corp option 0.03 +77.00% 506200 12.38 0.00
Us Bancorp Del option 0.03 +64.00% 189500 41.83 0.00
Williams Cos Inc Del option 0.03 +45.00% 142000 55.35 0.00
Xilinx Inc option 0.03 -22.00% 174100 42.35 0.00
Abbott Labs option 0.03 -47.00% 145600 41.59 0.00
Aflac Inc option 0.03 -6.00% 130900 58.25 0.00
Hartford Finl Svcs Group Inc option 0.03 -9.00% 163000 37.25 0.00
Kla-tencor Corp option 0.03 +8.00% 77600 78.78 0.00
Lennar Corp option 0.03 -5.00% 185300 38.83 0.00
Market Vectors Etf Tr option 0.03 -39.00% 335600 21.36 0.00
Range Res Corp option 0.03 +44.00% 97300 67.81 0.00
Schwab Charles Corp New option 0.03 +5.00% 225000 29.39 0.00
Sina Corp option 0.03 +14.00% 190900 41.14 0.00
Sina Corp option 0.03 +15.00% 177500 41.14 0.00
Starwood Hotels&resorts Wrld option 0.03 +36.00% 93000 83.22 0.00
State Str Corp option 0.03 -31.00% 95400 73.61 0.00
Suntrust Bks Inc option 0.03 -13.00% 161249 38.03 0.00
Whirlpool Corp option 0.03 +21.00% 42600 145.66 0.00
IYR iShares Dow Jones US Real Estate 0.03 NEW 107628 69.20 77.73
Tiffany & Co New option 0.03 +44.00% 85000 96.31 0.00
Wyndham Worldwide Corp option 0.03 +243.00% 75600 81.26 0.00
Allergan Inc option 0.03 -59.00% 38600 178.19 0.00
Applied Matls Inc option 0.03 -27.00% 350500 21.61 0.00
Applied Matls Inc option 0.03 -36.00% 319700 21.61 0.00
Bunge Limited option 0.03 -9.00% 95700 84.23 0.00
Colgate Palmolive Co option 0.03 +60.00% 120900 65.22 0.00
Dominion Res Inc Va New option 0.03 -32.00% 87700 69.09 0.00
Public Storage option 0.03 -13.00% 39000 165.85 0.00
Randgold Res Ltd option 0.03 +24.00% 96000 67.59 0.00
Silver Wheaton Corp option 0.03 +57.00% 376800 19.93 0.00
Prudential Financial 0.03 80800 87.95 0.00
Illinois Tool Works 0.03 +73.00% 96800 84.42 0.00
Mgm Mirage Call 0.03 +5.00% 331100 22.78 0.00
Citrix Sys Inc option 0.03 +4.00% 110100 71.34 0.00
Corning Inc option 0.03 371200 19.34 0.00
FXC CurrencyShares Canadian Dollar Trust 0.03 +255.00% 81518 88.79 85.70
FXB CurrencyShares British Pound Ster. Trst 0.03 -2.00% 49342 159.34 153.59
Alcoa Inc call 0.03 -9.00% 389300 16.09 0.00
Autodesk Inc put 0.03 -16.00% 114700 55.10 0.00
Intuitive Surgical Inc call 0.03 -55.00% 15900 461.82 0.00
Gap Inc Del 0.03 -3.00% 146900 41.69 0.00
Novartis A G 0.03 -38.00% 65500 94.14 0.00
MATERIALS Mckesson 0.03 -44.00% 42400 194.67 0.00
Tesoro Corp P @ 11.0 Jan 11 option 0.03 -4.00% 121100 60.98 0.00
Sysco Corp call 0.03 -40.00% 177900 37.95 0.00
Health Care Reit Inc call 0.03 +108.00% 103700 62.37 0.00
Blackrock Inc call 0.03 +29.00% 24800 328.31 0.00
Consolidated Edison Inc call 0.03 -17.00% 116400 56.66 0.00
Cree Inc put 0.03 +56.00% 180000 40.95 0.00
Discover Finl Svcs put 0.03 +47.00% 110500 64.39 0.00
Emerson Elec Co put 0.03 -15.00% 102700 62.58 0.00
Entergy Corp New call 0.03 -30.00% 87300 77.33 0.00
Firstenergy Corp call 0.03 +71.00% 220600 33.57 0.00
Fluor Corp New put 0.03 +102.00% 117200 66.79 0.00
Noble Energy Inc call 0.03 -15.00% 90800 68.36 0.00
Paychex Inc call 0.03 166100 44.20 0.00
Vmware Inc call 0.03 +59.00% 67700 93.84 0.00
Bank Of Nova Scotia put 0.03 -10.00% 107100 61.85 0.00
CAN IMPERIAL BK OF Commerce put 0.03 +46.00% 80900 89.85 0.00
CANADIAN PACIFIC RAILWAY Ltd call 0.03 -23.00% 40200 207.46 0.00
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.03 -38.00% 36800 165.82 0.00
Alliance Data Systems Cmn Stk cmn 0.03 -20.00% 25900 248.26 0.00
Becton Dickinson & Co cmn 0.03 +136.00% 59200 113.82 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.03 -36.00% 57400 138.14 0.00
Ca, Inc. cmn 0.03 +73.00% 235500 27.94 0.00
Eqt Corporation cmn 0.03 70100 91.54 0.00
General Dynamics Corp cmn 0.03 +88.00% 52700 127.10 0.00
Lyondellbasell Indu-cl A cmn 0.03 -44.00% 56500 108.65 0.00
Mylan Inc Cmn Stock cmn 0.03 -21.00% 153700 45.49 0.00
Range Resources Corp Cmn Stock cmn 0.03 +59.00% 111900 67.81 0.00
Raytheon Company cmn 0.03 -8.00% 69000 101.62 0.00
Seagate Technology Common Stock cmn 0.03 +58.00% 118400 57.27 0.00
Sigma Aldrich Corp cmn 0.03 -32.00% 45800 136.00 0.00
Southern Co Cmn Stk cmn 0.03 -36.00% 155600 43.65 0.00
Teekay Corp Cmn Stock cmn 0.03 +380.00% 92300 66.36 0.00
THERMO FISHER SCIENTIFIC INC CMN Stk cmn 0.03 +15.00% 51100 121.70 0.00
Tjx Companies Inc cmn 0.03 +10.00% 126500 59.17 0.00
Viacom Inc Cmn Stk-class B cmn 0.03 +81.00% 83600 76.94 0.00
WASTE MANAGEMENT CMN STOCK 0.03 +41.00% 173800 47.53 0.00
WASTE MANAGEMENT CMN STOCK 0.03 -2.00% 139800 47.53 0.00
Bhp Billiton Ltd opt 0.03 -70.00% 103700 58.88 0.00
Total S A opt 0.03 +20.00% 130100 64.45 0.00
Citi 0.03 +34.00% 153249 51.82 0.00
Select Sector Spdr Tr put 0.03 -61.00% 159300 45.11 0.00
Pvh Corp put 0.03 +32.00% 64400 121.15 0.00
Pandora Media Inc cmn 0.03 +55.00% 275200 24.16 0.00
Direxion Daily Tech Bull 3x call 0.03 +116.00% 79300 77.64 0.00
Ishares S&p Midcap 400 call 0.03 +288.00% 52900 136.75 0.00
Proshares Ultra Russell2000 put 0.03 90400 75.81 0.00
Proshares Ultrashort 2000 call 0.03 -36.00% 152700 45.37 0.00
Royal Dutch Shell Plc-adr call 0.03 +10.00% 89300 76.13 0.00
Toyota Motor Corp -spon Adr put 0.03 -40.00% 72000 117.53 0.00
Vanguard Reit Etf call 0.03 -13.00% 115300 71.85 0.00
Market Vectors Oil Service Etf 0.03 +159.00% 125949 49.61 0.00
Market Vectors Semiconductor E 0.03 +623.00% 123356 51.09 0.00
United States Natl Gas Fund opt 0.03 -17.00% 308600 22.11 0.00
Expedia Inc call 0.03 +24.00% 71000 87.62 0.00
Michael Kors Holdings Ltd cmn 0.03 +231.00% 117700 71.39 0.00
Yelp Inc cmn 0.03 +46.00% 111700 68.25 0.00
Aon Plc call 0.03 +22.00% 71600 87.67 0.00
Ensco Plc put 0.03 -43.00% 156800 41.31 0.00
Express Scripts Hldg Co call 0.03 +13.00% 114200 70.63 0.00
Phillips 66 put 0.03 -18.00% 90800 81.31 0.00
Express Scripts Hldg 0.03 +62.00% 106900 70.63 0.00
Splunk Inc cmn 0.03 +15.00% 151800 55.36 0.00
Splunk Inc cmn 0.03 +41.00% 118100 55.36 0.00
Kraft Foods Group Inc put 0.03 +46.00% 118200 56.40 0.00
PALO ALTO NETWORKS Inc cmn 0.03 +88.00% 68700 98.09 0.00
Abbvie 0.03 -13.00% 120500 57.76 0.00
Qihoo 360 Technology Co Ltd ads 0.03 +162.00% 103600 67.47 0.00
Direxion Daily Fin Bull 3x 0.03 -5.00% 443500 16.30 0.00
Direxion Daily Finl Bear 3x 0.03 +61.00% 395300 16.64 0.00
Proshares Ultrashort Silver 0.03 +19.00% 65000 107.60 0.00
Intercontinentalexchange Gro 0.03 -24.00% 33000 195.06 0.00
Noble Corp Plc put 0.03 -7.00% 365404 22.22 0.00
Perrigo Co Plc shs 0.03 +43.00% 55988 150.19 0.00
Perrigo Co Plc shs 0.03 40611 150.18 0.00
Proshares Ultrashort R2000 0.03 +108.00% 153600 49.22 0.00
Alibaba Group Hldg Ltd sponsored ads 0.03 NEW 75300 88.84 0.00
Weatherford Intl Plc ord shs 0.03 NEW 364800 20.80 0.00
CMCSA Comcast Corporation 0.02 +270.00% 107129 53.78 57.17
HBC HSBC Holdings 0.02 103616 50.88 0.00
PNC PNC Financial Services 0.02 NEW 44073 85.59 91.71
BRK.B Berkshire Hathaway 0.02 +396.00% 30853 138.14 0.00
WMT Wal-Mart Stores 0.02 +152.00% 64133 76.47 85.16
BAX Baxter International 0.02 +555.00% 64160 71.77 74.48
LLY Eli Lilly & Co. 0.02 -18.00% 62120 64.84 72.40
DOW Dow Chemical Company 0.02 NEW 98416 52.44 45.84
DRI Darden Restaurants 0.02 +787.00% 90196 51.45 57.37
VLO Valero Energy Corporation 0.02 -32.00% 122807 46.27 48.88
YUM Yum! Brands 0.02 -7.00% 55042 71.98 71.17
COP ConocoPhillips 0.02 -21.00% 69728 76.53 70.98
OXY Occidental Petroleum Corporation 0.02 43915 96.14 81.52
PEP Pepsi 0.02 +265.00% 46996 93.09 95.44
PM Philip Morris International 0.02 +306.00% 45700 83.39 83.05
F Ford Motor Company 0.02 +341.00% 256666 14.79 15.03
SYT Syngenta AG 0.02 +136.00% 57798 63.38 64.73
EMC EMC Corporation 0.02 +121.00% 169853 29.26 30.14
AZO AutoZone 0.02 NEW 8604 509.65 618.60
YHOO Yahoo! 0.02 -33.00% 100719 40.75 50.88
CF CF Industries Holdings 0.02 +627.00% 17485 279.21 265.95
ETP Energy Transfer Partners 0.02 NEW 67605 63.99 62.98
QQQQ PowerShares QQQ Trust, Series 1 0.02 NEW 47911 98.79 0.00
XRT SPDR S&P; Retail 0.02 +100.00% 55995 85.58 94.13
Adobe Sys Inc option 0.02 -40.00% 63700 69.18 0.00
Adobe Sys Inc option 0.02 -30.00% 82900 69.19 0.00
Aetna Inc New option 0.02 +60.00% 67500 81.01 0.00
Archer Daniels Midland Co option 0.02 -65.00% 75000 51.11 0.00
Astrazeneca Plc option 0.02 -35.00% 72300 71.44 0.00
Bank Of New York Mellon Corp option 0.02 -36.00% 147000 38.73 0.00
Bed Bath & Beyond Inc option 0.02 -68.00% 56700 65.84 0.00
Coach Inc option 0.02 -57.00% 165200 35.61 0.00
Exelon Corp option 0.02 -53.00% 127900 34.09 0.00
Goldcorp Inc New option 0.02 -18.00% 244700 23.03 0.00
Intuit option 0.02 +265.00% 65500 87.65 0.00
Kohls Corp option 0.02 -48.00% 61300 61.03 0.00
Moodys Corp option 0.02 +31.00% 50800 94.51 0.00
Murphy Oil Corp option 0.02 +52.00% 81240 56.91 0.00
Murphy Oil Corp option 0.02 +487.00% 79980 56.91 0.00
Peabody Energy Corp option 0.02 +41.00% 356300 12.38 0.00
Penney J C Inc option 0.02 +12.00% 364600 10.04 0.00
Transocean Ltd option 0.02 +46.00% 128600 31.97 0.00
Williams Cos Inc Del option 0.02 -17.00% 79600 55.35 0.00
Analog Devices Inc option 0.02 +234.00% 89300 49.48 0.00
Clorox Co Del option 0.02 -63.00% 56000 96.04 0.00
Illinois Tool Wks Inc option 0.02 -31.00% 69800 84.43 0.00
Suncor Energy Inc New option 0.02 -24.00% 142600 36.15 0.00
Agnico Eagle Mines Ltd option 0.02 -11.00% 173700 29.03 0.00
General Dynamics Corp option 0.02 +134.00% 37700 127.08 0.00
Humana Inc option 0.02 +227.00% 36400 130.30 0.00
Intl Paper Co option 0.02 -31.00% 94814 47.74 0.00
Lamar Advertising Co option 0.02 -39.00% 79400 49.24 0.00
Lauder Estee Cos Inc option 0.02 +45.00% 70500 74.72 0.00
Nvidia Corp option 0.02 +23.00% 249100 18.45 0.00
Nvidia Corp option 0.02 +32.00% 234100 18.45 0.00
Red Hat Inc option 0.02 +32.00% 104600 56.15 0.00
Suntrust Bks Inc option 0.02 +13.00% 158300 38.03 0.00
Netapp Inc option 0.02 -61.00% 92000 42.96 0.00
Southwestern Energy Co option 0.02 -50.00% 136700 34.95 0.00
Tiffany & Co New option 0.02 +11.00% 45000 96.31 0.00
Autozone Inc option 0.02 -53.00% 9900 509.70 0.00
China Life Ins Co Ltd option 0.02 -3.00% 138000 41.70 0.00
Darden Restaurants Inc option 0.02 +30.00% 93200 51.46 0.00
Dominion Res Inc Va New option 0.02 +102.00% 86500 69.09 0.00
F5 Networks Inc option 0.02 -9.00% 39000 118.74 0.00
General Mls Inc option 0.02 -34.00% 104100 50.45 0.00
Noble Energy Inc option 0.02 -25.00% 53600 68.36 0.00
Rio Tinto Plc option 0.02 +185.00% 114600 49.18 0.00
Ross Stores Inc option 0.02 +86.00% 50500 75.58 0.00
Whiting Pete Corp New option 0.02 -31.00% 76900 77.56 0.00
Harley-davidson 0.02 -2.00% 84600 58.20 0.00
Western Digital 0.02 +82.00% 42800 97.31 0.00
Symantec 0.02 +71.00% 214300 23.51 0.00
ASTRAZENECA Plc-spons 0.02 -26.00% 65300 71.44 0.00
Advance Auto Parts 0.02 -2.00% 29000 130.31 0.00
Chubb 0.02 +33.00% 44900 91.07 0.00
Goodyear Tire & Rubber 0.02 +86.00% 248100 22.58 0.00
Kimberly-clark 0.02 +149.00% 39900 107.57 0.00
Stryker 0.02 +15.00% 71200 80.74 0.00
IYT iShares Dow Jones Transport. Avg. 0.02 NEW 36440 150.91 161.47
Allergan 0.02 -69.00% 22800 178.20 0.00
Sanofi Aventis 0.02 +72.00% 68100 56.43 0.00
Weyerhaeuser Co Call 0.02 +26.00% 129800 31.86 0.00
Allstate Corp option 0.02 +10.00% 68900 61.36 0.00
IJT iShares S&P; SmallCap 600 Growth 0.02 +283.00% 33468 112.56 121.14
VBK Vanguard Small-Cap Growth ETF 0.02 NEW 32845 120.35 126.95
FXF CurrencyShares Swiss Franc Trust 0.02 41570 102.26 99.12
IWC iShares Russell Microcap Index 0.02 +31.00% 59333 69.52 76.29
IYF iShares Dow Jones US Financial 0.02 +97.00% 57087 83.71 90.52
VDC Vanguard Consumer Staples ETF 0.02 +26.00% 49801 117.51 125.28
Novartis A G put 0.02 +483.00% 41400 94.13 0.00
Alcoa Inc put 0.02 -28.00% 320400 16.09 0.00
Ashland Inc New put 0.02 -2.00% 42400 104.10 0.00
Clorox Co Del put 0.02 -45.00% 40900 96.04 0.00
Cree Inc call 0.02 +23.00% 103600 40.95 0.00
Infosys Technologies Ltd call 0.02 +71.00% 64500 60.50 0.00
INC Martin Marietta Matls call 0.02 +141.00% 38100 128.95 0.00
Pulte Group Inc call 0.02 -8.00% 259000 17.66 0.00
QUE Royal Bk Cda Montreal call 0.02 +268.00% 83200 71.45 0.00
Staples Inc put 0.02 +112.00% 367000 12.10 0.00
Vmware Inc put 0.02 +114.00% 51800 93.84 0.00
Whole Foods Mkt Inc call 0.02 -17.00% 146900 38.11 0.00
D R Horton Inc put 0.02 +24.00% 293400 20.52 0.00
Genworth Finl Inc put 0.02 +118.00% 302500 13.10 0.00
Potash Corp Sask Inc call 0.02 +3.00% 129600 34.56 0.00
Praxair Inc put 0.02 -30.00% 31800 128.99 0.00
Seagate Technology 0.02 -33.00% 79000 57.27 0.00
Southwest Airls 0.02 +62.00% 169500 33.77 0.00
Cigna 0.02 -10.00% 59900 90.68 0.00
Agilent Technologies Inc call 0.02 +31.00% 84400 56.98 0.00
Air Prods & Chems Inc call 0.02 -41.00% 31800 130.19 0.00
Amphenol Corp New call 0.02 +536.00% 50900 99.86 0.00
Avalonbay Cmntys Inc call 0.02 +2.00% 37800 140.98 0.00
Avalonbay Cmntys Inc put 0.02 +411.00% 32200 140.96 0.00
Cameron International Corp call 0.02 -6.00% 90100 66.38 0.00
Carnival Corp call 0.02 +28.00% 116500 40.17 0.00
Cognizant Technology Solutio put 0.02 +85.00% 82700 44.76 0.00
Comerica Inc call 0.02 +11.00% 81500 49.87 0.00
D R Horton Inc call 0.02 +43.00% 194900 20.52 0.00
Eastman Chem Co call 0.02 +11.00% 50600 80.89 0.00
Eastman Chem Co put 0.02 -17.00% 53800 80.89 0.00
Fastenal Co call 0.02 -7.00% 94000 44.90 0.00
Foot Locker Inc put 0.02 +67.00% 66500 55.65 0.00
Gap Inc Del call 0.02 +14.00% 109100 41.69 0.00
Helmerich & Payne Inc call 0.02 +4.00% 44200 97.87 0.00
Humana Inc put 0.02 +24.00% 46000 130.28 0.00
Macys Inc call 0.02 +75.00% 80400 58.18 0.00
Macys Inc put 0.02 +39.00% 87100 58.17 0.00
Panera Bread Co call 0.02 +58.00% 31400 162.71 0.00
Parker Hannifin Corp put 0.02 +66.00% 45300 114.15 0.00
Pitney Bowes Inc call 0.02 +5.00% 195300 24.99 0.00
Ppg Inds Inc call 0.02 -18.00% 20200 196.73 0.00
Quest Diagnostics Inc put 0.02 -34.00% 60700 60.68 0.00
Sherwin Williams Co call 0.02 -36.00% 27200 219.01 0.00
Sherwin Williams Co put 0.02 -45.00% 21200 219.01 0.00
Skyworks Solutions Inc call 0.02 +4.00% 99700 58.05 0.00
Td Ameritrade Hldg Corp call 0.02 +105.00% 164700 33.37 0.00
Terex Corp New call 0.02 +62.00% 115500 31.77 0.00
Tesoro Corp call 0.02 +46.00% 92800 60.98 0.00
Thermo Fisher Scientific Inc put 0.02 +7.00% 47900 121.69 0.00
Time Warner Cable Inc put 0.02 -34.00% 28300 143.50 0.00
Time Warner Inc call 0.02 -19.00% 60932 75.21 0.00
Canadian Natl Railway Co put 0.02 +422.00% 74200 70.96 0.00
Lululemon Athletica Inc call 0.02 +693.00% 103100 42.01 0.00
Magna International Inc call 0.02 +70.00% 59500 94.91 0.00
Magna International Inc put 0.02 +37.00% 61000 94.92 0.00
Silver Wheaton Corp put 0.02 +8.00% 281600 19.93 0.00
Agilent Technologies Inc Cmn Stk cmn 0.02 +19.00% 93800 56.98 0.00
Alliance Data Systems Cmn Stk cmn 0.02 -21.00% 16300 248.28 0.00
Amerisourcebergen Corp cmn 0.02 -23.00% 61400 77.30 0.00
Be Aerospace Inc Cmn Stk cmn 0.02 +8.00% 64900 83.94 0.00
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.02 +151.00% 88800 66.32 0.00
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.02 -45.00% 61000 66.33 0.00
Ca, Inc. cmn 0.02 +231.00% 155200 27.94 0.00
Campbell Soup Co cmn 0.02 +134.00% 117500 42.73 0.00
Chicago Bridge & Iron - Ny Shr cmn 0.02 +23.00% 66500 57.85 0.00
Coca Cola Enterprises Inc cmn 0.02 +203.00% 104900 44.36 0.00
Davita Inc Cmn Stock cmn 0.02 -16.00% 51800 73.15 0.00
Ecolab Inc cmn 0.02 +11.00% 34600 114.83 0.00
Hain Celestial Group Inc Cmn Stk cmn 0.02 +81.00% 36700 102.34 0.00
Helmerich & Payne Inc cmn 0.02 +10.00% 48500 97.88 0.00
Huntsman Cos/the Common Stock cmn 0.02 +36.00% 146100 25.99 0.00
Ingersoll-rand Plc cmn 0.02 +838.00% 65702 56.36 0.00
Invesco Plc Common Stock cmn 0.02 +60.00% 136100 39.48 0.00
Johnson Ctls Inc cmn 0.02 +25.00% 132700 44.00 0.00
Kansas City Southern Inc Cmn Stk cmn 0.02 46400 121.21 0.00
Kansas City Southern Inc Cmn Stk cmn 0.02 +50.00% 34000 121.21 0.00
Lamar Advertising - Cl A cmn 0.02 -34.00% 89700 49.25 0.00
Leucadia National Common Stock cmn 0.02 +8.00% 181700 23.84 0.00
Linear Technology Corp Cmn Stk cmn 0.02 +43.00% 118000 44.39 0.00
Linn Energy Llc Unit cmn 0.02 +101.00% 132600 30.14 0.00
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.02 -45.00% 51900 84.18 0.00
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.02 -47.00% 49800 84.18 0.00
Marriott International Inc cmn 0.02 61400 69.90 0.00
Marsh & Mclennan Cos Inc cmn 0.02 79600 52.34 0.00
Mattel Inc cmn 0.02 +22.00% 151700 30.65 0.00
Maxim Integrated Products Cmn Stk cmn 0.02 -18.00% 127600 30.24 0.00
Nisource Inc Cmn Stk cmn 0.02 +58.00% 130600 40.98 0.00
Parker Hannifin Corp cmn 0.02 -12.00% 44100 114.15 0.00
Petsmart Inc Cmn Stk cmn 0.02 -3.00% 78800 70.09 0.00
Pulte Group Inc cmn 0.02 -24.00% 246000 17.66 0.00
Qlik Technologies Inc cmn 0.02 +16.00% 136700 27.04 0.00
Royal Gold Inc Cmn Stk cmn 0.02 -17.00% 76300 64.94 0.00
Royal Gold Inc Cmn Stk cmn 0.02 +23.00% 87000 64.94 0.00
Ryder Sys Inc cmn 0.02 +190.00% 40600 89.98 0.00
Sempra Energy Cmn Stock cmn 0.02 +264.00% 44100 105.37 0.00
Sm Energy Co cmn 0.02 +40.00% 57300 77.99 0.00
Sotheby's -cl A Cmn Stk cmn 0.02 +57.00% 127900 35.72 0.00
Steel Dynamics Inc Cmn Stock cmn 0.02 +790.00% 252000 22.61 0.00
TECK COMINCO LIMITED - CL B CMN Stk cmn 0.02 +29.00% 226800 18.89 0.00
Teekay Corp Cmn Stock cmn 0.02 +169.00% 59800 66.35 0.00
Hershey Co cmn 0.02 +16.00% 55000 95.44 0.00
Time Warner Inc Cmn Stk cmn 0.02 +65.00% 68326 75.21 0.00
Trinity Industries Cmn Stk cmn 0.02 -34.00% 91400 46.72 0.00
Ulta Salon Cosmetics & Fragr cmn 0.02 -3.00% 34100 118.18 0.00
Under Armour Inc Common Stock cmn 0.02 +16.00% 59200 69.10 0.00
Under Armour Inc Common Stock cmn 0.02 55000 69.11 0.00
V F Corp cmn 0.02 -11.00% 65200 66.03 0.00
Vornado Realty Trust Cmn Stk cmn 0.02 +35.00% 37800 99.95 0.00
Zimmer Hldgs Inc Cmn Stock cmn 0.02 -6.00% 37500 100.56 0.00
Toyota Motor Corp call 0.02 -42.00% 46200 117.53 0.00
S&p 500 option 0.02 +164.00% 104300 36.88 0.00
Cemex Sab De Cv opt 0.02 +17.00% 283864 13.04 0.00
Ctrip Com Intl Ltd put 0.02 +29.00% 101700 56.76 0.00
Sony Corp put 0.02 +46.00% 227700 18.04 0.00
America Movil Sab De Cv opt 0.02 -29.00% 208900 25.20 0.00
3d Sys Corp Del Cmn Stock cmn 0.02 -21.00% 101650 46.37 0.00
Ralph Lauren Corp put 0.02 +50.00% 36700 164.74 0.00
Marathon Petroleum Corp cmn 0.02 -24.00% 59100 84.67 0.00
Pandora Media Inc cmn 0.02 +98.00% 173900 24.16 0.00
Currencyshares Australian Do call 0.02 +12.00% 44600 87.69 0.00
Petrochina Co Ltd -adr put 0.02 -8.00% 32900 128.51 0.00
Proshares Ultra Dow30 put 0.02 -7.00% 49000 123.08 0.00
Proshares Ultrashort Oil & G put 0.02 +20.00% 49700 86.52 0.00
Proshares Ultrashort Real Es call 0.02 -28.00% 42900 128.81 0.00
Proshares Ultrashort Silver call 0.02 -19.00% 80100 46.15 0.00
Technology Select Sect Spdr call 0.02 -58.00% 130000 39.90 0.00
Tripadvisor Inc opt 0.02 +46.00% 52300 91.41 0.00
Tripadvisor Inc opt 0.02 +41.00% 60800 91.41 0.00
Qihoo 360 Technology Co. Ltd put 0.02 +40.00% 85700 67.47 0.00
Expedia Inc Common Stock C mn 0.02 +54.00% 43900 87.63 0.00
Proshares Tr Ii 0.02 +48.00% 53500 107.61 0.00
Ensco Plc call 0.02 +10.00% 114200 41.31 0.00
Kraft Foods Group Inc call 0.02 -24.00% 79600 56.39 0.00
Adt Corporation 0.02 +56.00% 115300 35.46 0.00
Proshares Ultrashort @36 Exp 1 call 0.02 +117.00% 102600 56.33 0.00
Mondelez Intl Inc opt 0.02 +49.00% 161400 34.26 0.00
PALO ALTO NETWORKS Inc cmn 0.02 -53.00% 42000 98.10 0.00
Whitewave Foods Co cmn 0.02 +1003.00% 103700 36.33 0.00
Workday Inc cmn 0.02 +48.00% 53300 82.50 0.00
L Brands 0.02 +41.00% 56700 66.98 0.00
L Brands 0.02 -32.00% 87400 66.98 0.00
Tableau Software Inc cl a 0.02 -22.00% 54200 72.66 0.00
Zoetis Inc cl a 0.02 +28.00% 112500 36.95 0.00
Wisdomtree Trust japn hedge eqt 0.02 +21.00% 72200 52.33 0.00
Direxion Dly Sm Cap Bear 3x 0.02 -44.00% 244800 16.92 0.00
Wisdomtree Japan Hedged Eq 0.02 +14.00% 91800 52.32 0.00
Twenty First Centy Fox Inc call 0.02 +2015.00% 162920 34.29 0.00
Restoration Hardware Hldgs I 0.02 54100 79.56 0.00
Restoration Hardware Hldgs I 0.02 +123.00% 47300 79.56 0.00
American Airls 0.02 +172.00% 169800 35.48 0.00
Ne Us 01/17/15 40 Call call 0.02 -34.00% 271201 22.22 0.00
Keurig Green Mount Coffee Cll cal 0.02 +5.00% 31500 130.13 0.00
Keurig Green Mountain 0.02 +9.00% 35400 130.14 0.00
Weatherford Intl Plc ord shs 0.02 NEW 276100 20.80 0.00
BP BP 0.01 NEW 74490 43.95 39.40
CB Chubb Corporation 0.01 +173.00% 16904 91.10 103.62
* Barrick Gold 0.01 -7.00% 143941 14.66 0.00
VALE Vale 0.01 +470.00% 202343 11.01 8.14
BBL BHP Billiton 0.01 +669.00% 26118 55.52 43.81
FXI iShares FTSE/Xinhua China 25 Index 0.01 NEW 39928 38.27 40.26
GLW Corning Incorporated 0.01 NEW 78373 19.34 22.66
JOYG Joy Global 0.01 -17.00% 26953 54.54 0.00
GNW Genworth Financial 0.01 +101.00% 256275 13.10 8.59
LUK Leucadia National 0.01 +103.00% 97340 23.84 22.72
AXP American Express Company 0.01 -31.00% 35805 87.53 92.90
KO Coca-Cola Company 0.01 NEW 63932 42.65 41.95
DVN Devon Energy Corporation 0.01 NEW 50335 68.18 61.31
EXPD Expeditors International of Washington 0.01 NEW 33266 40.58 43.73
RRC Range Resources 0.01 +17.00% 41041 67.81 59.87
BTU Peabody Energy Corporation 0.01 -17.00% 130041 12.38 8.55
ABT Abbott Laboratories 0.01 -82.00% 36802 41.60 46.05
TEVA Teva Pharmaceutical Industries 0.01 +2.00% 34399 53.75 58.00
CMCSK Comcast Corporation 0.01 NEW 48915 53.50 57.05
DIS Walt Disney Company 0.01 +7.00% 28718 89.04 92.89
SNE Sony Corporation 0.01 +39.00% 99179 18.04 20.58
CBS CBS Corporation 0.01 NEW 65290 53.50 55.18
HSP Hospira 0.01 NEW 27332 52.03 62.66
LEN Lennar Corporation 0.01 +76.00% 37634 38.82 43.67
BMY Bristol Myers Squibb 0.01 -33.00% 45521 51.19 61.30
APA Apache Corporation 0.01 -40.00% 34492 93.88 64.82
ADSK Autodesk 0.01 -23.00% 23174 55.10 59.90
Cameco Corporation 0.01 +8.00% 75704 17.66 0.00
CLR Continental Resources 0.01 NEW 23765 66.48 38.63
CMI Cummins 0.01 NEW 18002 131.99 143.06
PETM PetSmart 0.01 -47.00% 18991 70.09 81.31
UPL Ultra Petroleum 0.01 -2.00% 54771 23.26 15.77
WFC Wells Fargo & Company 0.01 NEW 66333 51.87 54.45
BSX Boston Scientific Corporation 0.01 +210.00% 146198 11.81 13.15
INTC Intel Corporation 0.01 -52.00% 45488 34.82 36.37
MDT Medtronic 0.01 +40.00% 42421 61.95 74.62
HOG Harley-Davidson 0.01 +172.00% 36602 58.19 64.79
MS Morgan Stanley 0.01 NEW 99579 34.57 38.51
IP International Paper Company 0.01 NEW 50662 47.75 53.98
EMR Emerson Electric 0.01 +49.00% 24678 62.57 62.33
UNM Unum 0.01 +35.00% 42325 34.38 35.16
AZN AstraZeneca 0.01 -78.00% 18270 71.43 71.69
CPB Campbell Soup Company 0.01 +105.00% 33818 42.73 44.30
AET Aetna 0.01 NEW 19972 81.01 90.84
BDX Becton, Dickinson and 0.01 +7.00% 13275 113.82 139.81
APD Air Products & Chemicals 0.01 -14.00% 10112 130.14 147.04
GT Goodyear Tire & Rubber Company 0.01 +281.00% 87790 22.59 28.08
PCL Plum Creek Timber 0.01 +120.00% 36616 39.00 42.23
AA Alcoa 0.01 +57.00% 96798 16.09 15.94
AAPL Apple 0.01 -88.00% 18970 100.74 111.78
CL Colgate-Palmolive Company 0.01 NEW 24351 65.21 69.98
DEO Diageo 0.01 -51.00% 14307 115.40 114.51
EBAY eBay 0.01 -43.00% 34739 56.62 57.14
FLR Fluor Corporation 0.01 NEW 26525 66.80 59.90
GIS General Mills 0.01 NEW 32814 50.44 53.81
GSK GlaxoSmithKline 0.01 +471.00% 72631 45.97 43.35
HAL Halliburton Company 0.01 NEW 32353 64.51 40.49
HES Hess 0.01 -2.00% 32715 94.33 74.50
HPQ Hewlett-Packard Company 0.01 +36.00% 73682 35.48 39.90
IBM International Business Machines 0.01 NEW 8800 189.89 158.51
PH Parker-Hannifin Corporation 0.01 NEW 12124 114.15 128.27
RDS.A Royal Dutch Shell 0.01 -33.00% 19061 76.12 0.00
RDS.B Royal Dutch Shell 0.01 NEW 18875 79.10 0.00
SYK Stryker Corporation 0.01 +37.00% 26942 80.77 94.79
UTX United Technologies Corporation 0.01 NEW 11623 105.57 115.59
WAG Walgreen Company 0.01 +9.00% 45425 59.26 73.23
WLP WellPoint 0.01 NEW 22027 119.63 0.00
Agilent Technologies Inc C ommon 0.01 NEW 32086 56.97 0.00
CA CA 0.01 NEW 96205 27.94 30.91
DHR Danaher Corporation 0.01 NEW 27595 75.99 86.27
SPLS Staples 0.01 +57.00% 219469 12.10 17.55
TOT TOTAL S.A. 0.01 NEW 32170 64.44 53.33
WMB Williams Companies 0.01 +222.00% 44890 55.36 46.00
SHPGY Shire 0.01 +215.00% 7657 259.11 0.00
ITW Illinois Tool Works 0.01 NEW 15578 84.41 96.02
SBUX Starbucks Corporation 0.01 -57.00% 21502 75.48 79.44
WFMI Whole Foods Market 0.01 -32.00% 58919 38.10 0.00
BUD Anheuser-Busch InBev NV 0.01 +46.00% 13675 110.86 114.27
EOG EOG Resources 0.01 +53.00% 29345 99.03 95.02
MAR Marriott International 0.01 -8.00% 32137 69.89 77.43
CLX Clorox Company 0.01 +392.00% 18101 96.02 104.41
PRU Prudential Financial 0.01 NEW 15168 87.95 89.80
HSY Hershey Company 0.01 NEW 19750 95.44 105.27
K Kellogg Company 0.01 NEW 40163 61.60 66.82
DHI D.R. Horton 0.01 +56.00% 79109 20.52 24.83
DOV Dover Corporation 0.01 NEW 16245 80.33 73.68
LINE Linn Energy 0.01 +203.00% 77750 30.14 12.24
AMAT Applied Materials 0.01 -69.00% 88436 21.61 24.89
CHK Chesapeake Energy Corporation 0.01 +46.00% 112869 22.99 19.86
PXD Pioneer Natural Resources 0.01 +2.00% 6532 197.03 152.70
PCLN priceline.com Incorporated 0.01 -5.00% 2901 1158.57 1109.45
MRO Marathon Oil Corporation 0.01 NEW 43708 37.59 28.23
TM Toyota Motor Corporation 0.01 -55.00% 11323 117.55 127.01
CTRP Ctrip.com International 0.01 +65.00% 31994 56.76 45.20
Gold 0.01 +60.00% 116893 23.03 0.00
MU Micron Technology 0.01 -59.00% 46151 34.26 34.49
CNX CONSOL Energy 0.01 NEW 37510 37.86 34.88
XLI Industrial SPDR 0.01 NEW 49163 53.15 56.59
BIDU Baidu 0.01 -52.00% 8664 218.26 234.23
MT ArcelorMittal 0.01 +79.00% 145114 13.69 11.41
Enterprise Products Partners 0.01 +1420.00% 56104 40.30 0.00
HUM Humana 0.01 +181.00% 12939 130.30 146.47
ZION Zions Bancorporation 0.01 NEW 85428 29.07 28.39
LRCX Lam Research Corporation 0.01 -20.00% 34402 74.70 80.50
CMG Chipotle Mexican Grill 0.01 NEW 2245 666.37 651.42
DGX Quest Diagnostics Incorporated 0.01 +21.00% 23741 60.70 66.34
ITUB Banco Itau Holding Financeira S.A. 0.01 NEW 91021 13.88 12.82
JDSU JDS Uniphase Corporation 0.01 +37.00% 102194 12.80 13.93
LLL L-3 Communications Holdings 0.01 +11.00% 14693 118.90 125.35
STD Banco Santander, S.A. 0.01 -29.00% 175083 9.50 0.00
TRN Trinity Industries 0.01 -21.00% 49705 46.72 27.92
CBI Chicago Bridge & Iron Company N.V. 0.01 +179.00% 39322 57.86 41.31
CIEN Ciena Corporation 0.01 NEW 85679 16.73 19.36
DNR Denbury Resources 0.01 NEW 89936 15.03 8.32
DRC Dresser-Rand 0.01 -19.00% 18185 82.27 81.50
JAH Jarden Corporation 0.01 +17.00% 23699 60.13 46.86
MGM MGM Resorts International. 0.01 +110.00% 95735 22.78 20.33
SWKS Skyworks Solutions 0.01 -22.00% 21635 58.05 72.70
Agni 0.01 NEW 61036 29.03 0.00
Bk Nova Cad 0.01 +226.00% 49584 61.85 0.00
Kinross Gold 0.01 +43.00% 593493 3.30 0.00
ATI Allegheny Technologies Incorporated 0.01 NEW 34710 37.11 33.36
Bank Of Montreal Cadcom Npv 0.01 +280.00% 30254 73.61 0.00
ITB iShares Dow Jones US Home Const. 0.01 +43.00% 63586 22.49 25.32
Teck Resources Ltd cl b 0.01 +6.00% 83218 18.89 0.00
Abercrombie & Fitch Co option 0.01 -40.00% 57500 36.35 0.00
Abercrombie & Fitch Co option 0.01 +10.00% 56800 36.34 0.00
AIG American International 0.01 NEW 29325 54.02 55.78
Anglogold Ashanti Ltd option 0.01 +3.00% 256800 12.00 0.00
Archer Daniels Midland Co option 0.01 -26.00% 52100 51.09 0.00
Bank Of New York Mellon Corp option 0.01 -39.00% 69400 38.73 0.00
Bb&t Corp option 0.01 +29.00% 79400 37.20 0.00
Bed Bath & Beyond Inc option 0.01 -64.00% 42900 65.83 0.00
Canadian Nat Res Ltd option 0.01 -46.00% 77800 38.84 0.00
Canadian Nat Res Ltd option 0.01 -48.00% 71400 38.84 0.00
Cit Group Inc option 0.01 +43.00% 56400 45.96 0.00
Computer Sciences Corp option 0.01 -15.00% 22000 61.14 0.00
Harley Davidson Inc option 0.01 +36.00% 36000 58.19 0.00
Ishares Inc option 0.01 +5.00% 142300 11.77 0.00
Kohls Corp option 0.01 45700 61.03 0.00
Lennar Corp option 0.01 -29.00% 83600 38.83 0.00
Mead Johnson Nutrition Co option 0.01 -55.00% 15900 96.23 0.00
Moodys Corp option 0.01 +16.00% 22100 94.48 0.00
Netapp Inc option 0.01 -62.00% 69600 42.96 0.00
Nordstrom Inc option 0.01 +6.00% 43000 68.37 0.00
Nordstrom Inc option 0.01 -37.00% 51000 68.37 0.00
Northern Tr Corp option 0.01 +37.00% 49700 68.03 0.00
Northern Tr Corp option 0.01 +54.00% 38500 68.03 0.00
Penney J C Inc option 0.01 -4.00% 314700 10.04 0.00
Petroleo Brasileiro Sa Petro option 0.01 +47.00% 248700 14.19 0.00
Price T Rowe Group Inc option 0.01 -27.00% 29700 78.38 0.00
Quest Diagnostics Inc option 0.01 -42.00% 24000 60.67 0.00
Skechers U S A Inc option 0.01 -28.00% 26000 53.31 0.00
Suncor Energy Inc New option 0.01 -66.00% 41500 36.14 0.00
Transocean Ltd option 0.01 +72.00% 83500 31.96 0.00
Yamana Gold 0.01 -51.00% 383486 6.00 0.00
Analog Devices Inc option 0.01 -35.00% 30700 49.48 0.00
Block H & R Inc option 0.01 69200 31.01 0.00
Check Point Software Tech Lt option 0.01 -12.00% 21500 69.26 0.00
Csx Corp option 0.01 +111.00% 111000 32.06 0.00
DG Dollar General 0.01 +2.00% 51623 61.12 68.56
Herbalife Ltd option 0.01 NEW 35700 43.75 0.00
Jacobs Engr Group Inc Del option 0.01 +31.00% 52800 48.83 0.00
Kroger Co option 0.01 -50.00% 68100 52.00 0.00
UUP PowerShares DB US Dollar Index Bullish 0.01 NEW 106875 22.87 23.77
Verisign Inc option 0.01 +34.00% 57900 55.11 0.00
Agnico Eagle Mines Ltd option 0.01 -28.00% 95100 29.03 0.00
Ashland Inc New option 0.01 +13.00% 28900 104.08 0.00
Cliffs Natural Resources Inc option 0.01 +23.00% 240300 10.38 0.00
Community Health Sys Inc New option 0.01 -59.00% 24992 54.78 0.00
Davita Inc option 0.01 -50.00% 28100 73.13 0.00
Electronic Arts Inc option 0.01 -22.00% 67700 35.61 0.00
Electronic Arts Inc option 0.01 -43.00% 69300 35.61 0.00
First Solar Inc option 0.01 -47.00% 21100 65.83 0.00
Harman Intl Inds Inc option 0.01 -17.00% 13400 98.06 0.00
Harman Intl Inds Inc option 0.01 -35.00% 14800 98.04 0.00
Juniper Networks Inc option 0.01 -26.00% 77000 22.16 0.00
Lincoln Natl Corp Ind option 0.01 -31.00% 49000 53.57 0.00
Netease Com Inc option 0.01 38400 85.65 0.00
Regions Financial Corp New option 0.01 +3.00% 123500 10.04 0.00
Royal Caribbean Cruises Ltd option 0.01 -4.00% 39400 67.28 0.00
Sap Ag option 0.01 +115.00% 17900 72.18 0.00
Teck Resources Ltd option 0.01 +162.00% 105700 18.89 0.00
Vale S A option 0.01 +67.00% 308100 11.01 0.00
Western Digital Corp option 0.01 -34.00% 27100 97.31 0.00
Zimmer Hldgs Inc option 0.01 -51.00% 15800 100.57 0.00
Netease Com Inc option 0.01 -4.00% 29400 85.65 0.00
Polaris Inds Inc option 0.01 +57.00% 12600 149.76 0.00
Southwestern Energy Co option 0.01 +38.00% 62800 34.95 0.00
Toll Brothers Inc option 0.01 -45.00% 77500 31.16 0.00
Wyndham Worldwide Corp option 0.01 -17.00% 41100 81.27 0.00
Barclays Plc option 0.01 -15.00% 99000 14.81 0.00
Bunge Limited option 0.01 -43.00% 26500 84.23 0.00
Cme Group Inc option 0.01 -4.00% 42800 79.95 0.00
Continental Resources Inc option 0.01 -11.00% 47200 66.48 0.00
Cooper Cos Inc option 0.01 +70.00% 17000 155.76 0.00
Cooper Cos Inc option 0.01 +72.00% 11200 155.71 0.00
Deckers Outdoor Corp option 0.01 -62.00% 19400 97.16 0.00
Deckers Outdoor Corp option 0.01 -6.00% 24800 97.18 0.00
Dollar Tree Inc option 0.01 -43.00% 41000 56.07 0.00
Edwards Lifesciences Corp option 0.01 -53.00% 12000 102.17 0.00
Energizer Hldgs Inc option 0.01 -62.00% 11800 123.22 0.00
Hasbro Inc option 0.01 +39.00% 39600 55.00 0.00
Kinross Gold Corp option 0.01 -24.00% 768100 3.30 0.00
Kinross Gold Corp option 0.01 +7.00% 808300 3.30 0.00
Laboratory Corp Amer Hldgs option 0.01 -61.00% 19000 101.74 0.00
Legg Mason Inc option 0.01 +2.00% 28700 51.15 0.00
Meritage Homes Corp option 0.01 +888.00% 49400 35.51 0.00
Navistar Intl Corp New option 0.01 -9.00% 75800 32.92 0.00
Navistar Intl Corp New option 0.01 -12.00% 47000 32.91 0.00
Precision Castparts Corp option 0.01 -53.00% 7000 236.86 0.00
Quanta Svcs Inc option 0.01 +58.00% 74600 36.29 0.00
Reynolds American Inc option 0.01 -24.00% 48500 59.01 0.00
Sealed Air Corp New option 0.01 +206.00% 39600 34.87 0.00
Seaspan Corp option 0.01 -11.00% 66900 21.49 0.00
Ultra Petroleum Corp option 0.01 -17.00% 60200 23.26 0.00
Ultra Petroleum Corp option 0.01 +2.00% 155500 23.26 0.00
Altera Corporation 0.01 +10.00% 92100 35.78 0.00
Ishares Russell 2000 0.01 +940.00% 36400 88.16 0.00
Rambus 0.01 -10.00% 120100 12.48 0.00
Stillwater Mining 0.01 -23.00% 83100 15.03 0.00
Textron 0.01 -16.00% 41700 36.00 0.00
Dillards Inc-cl A 0.01 +24.00% 21600 108.98 0.00
Boston Scientific 0.01 +56.00% 218200 11.81 0.00
Expeditors Intl Wash 0.01 +83.00% 30300 40.59 0.00
Ncr Corporation 0.01 +25.00% 58200 33.40 0.00
Omni 0.01 -71.00% 22000 68.86 0.00
Mattel 0.01 -2.00% 63800 30.64 0.00
Bard 0.01 -34.00% 8600 142.67 0.00
Cerner 0.01 -30.00% 26800 59.55 0.00
Chubb 0.01 -24.00% 19800 91.06 0.00
Crown Castle Intl 0.01 +88.00% 20500 80.54 0.00
Dillards Inc-cl A 0.01 +3.00% 20600 108.98 0.00
Key 0.01 +2.00% 91300 13.33 0.00
United Rentals 0.01 +18.00% 32400 111.11 0.00
Block H & R 0.01 +32.00% 60600 31.01 0.00
TDSC 3D Systems Corporation 0.01 NEW 43616 46.36 0.00
DEVICES INC Advanced Micro call 0.01 +17.00% 396200 3.41 0.00
Apollo Group Inc cl a 0.01 -5.00% 79700 25.14 0.00
Mohawk Co Cll Opt 50.0000 options-call 0.01 -26.00% 12500 134.80 0.00
Agrium 0.01 -31.00% 34100 89.00 0.00
Biomarin Pharmaceutical 0.01 -28.00% 45300 72.16 0.00
L-3 Communications Hldgs 0.01 -39.00% 24300 118.93 0.00
New York Cmnty Ban 0.01 +11.00% 117000 15.87 0.00
UDN PowerShares DB US Dollar Index Bearish 0.01 +306.00% 59651 25.11 24.00
Tjx Cos 0.01 -42.00% 50100 59.16 0.00
IYK iShares Dow Jones US Consumer Goods 0.01 19157 98.76 105.33
Nabors Industries Ltd shs 0.01 +23.00% 135100 22.76 0.00
Foot Locker 0.01 -9.00% 58800 55.65 0.00
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 +199.00% 51594 39.27 42.57
M & T Bk 0.01 -36.00% 17200 123.31 0.00
Resmed 0.01 -65.00% 31100 49.26 0.00
St Jude Med 0.01 +16.00% 28600 60.14 0.00
Dish Network Corp Comm on stock 0.01 -12.00% 25600 64.57 0.00
XBI SPDR S&P; Biotech 0.01 -60.00% 20549 155.97 190.34
AUTOMATIC DATA Processing In option 0.01 +45.00% 35000 83.09 0.00
Campbell Soup Co option 0.01 +35.00% 69500 42.73 0.00
GENWORTH FINL Inc option 0.01 +17.00% 116200 13.10 0.00
TD AMERITRADE Hldg Corp option 0.01 -37.00% 71100 33.38 0.00
TERADATA CORP Del option 0.01 -7.00% 54000 41.93 0.00
VO Vanguard Mid-Cap ETF 0.01 NEW 15158 117.30 125.19
Hldgs 0.01 -26.00% 38131 46.79 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.01 -74.00% 27218 107.28 116.59
VYM Vanguard High Dividend Yield ETF 0.01 -3.00% 29765 66.42 69.12
JKE iShares Morningstar Large Growth 0.01 NEW 29548 108.81 114.15
JKF iShares Morningstar Large Value 0.01 +19.00% 22570 84.63 86.63
FXA CurrencyShares Australian Dollar Trust 0.01 -21.00% 16300 87.67 81.54
IJJ iShares S&P; MidCap 400 Value Index 0.01 +10.00% 11969 120.31 127.95
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 NEW 20714 97.90 102.89
JKH iShares Morningstar Mid Growth Idx 0.01 -36.00% 11245 147.71 156.42
IWZ iShares Russell 3000 Growth Index 0.01 17619 74.69 73.70
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 +73.00% 22281 107.58 113.90
XME SPDR S&P; Metals and Mining 0.01 NEW 72659 36.79 30.94
KCE SPDR KBW Capital Markets 0.01 -19.00% 50436 48.00 50.50
VOX Vanguard Telecommunication Services ETF 0.01 -39.00% 14898 87.33 84.48
JKJ iShares Morningstar Small Core Idx 0.01 -15.00% 9375 129.49 137.86
VIS Vanguard Industrials ETF 0.01 +733.00% 19088 101.42 106.36
Cboe Holdings Inc put 0.01 -33.00% 42700 53.54 0.00
Lululemon Ath Inc put 0.01 +113.00% 57800 42.01 0.00
D Cit 0.01 -43.00% 33000 45.97 0.00
D Cemex Sab De Cv 0.01 +31.00% 270316 13.04 0.00
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 40104 58.67 61.03
Apollo Group Inc put 0.01 -20.00% 56400 25.14 0.00
Infosys Technologies Ltd put 0.01 +43.00% 58800 60.49 0.00
Lam Research Corp put 0.01 -52.00% 37900 74.70 0.00
M D C Hldgs Inc put 0.01 +2.00% 65200 25.32 0.00
INC Martin Marietta Matls put 0.01 +104.00% 18600 128.92 0.00
Stryker Corp put 0.01 +14.00% 33800 80.74 0.00
Tata Mtrs Ltd call 0.01 -18.00% 27700 43.72 0.00
INC Cliffs Natural Resources put 0.01 +28.00% 164100 10.38 0.00
Entergy Corp New put 0.01 -54.00% 22000 77.32 0.00
PETRO Petroleo Brasileiro Sa put 0.01 +339.00% 248200 14.19 0.00
Southwest Airls 0.01 +25.00% 82500 33.77 0.00
Allstate 0.01 -28.00% 46000 61.37 0.00
Came 0.01 -2.00% 92000 17.66 0.00
Ciena 0.01 -52.00% 74600 16.72 0.00
Ciena 0.01 -11.00% 156300 16.72 0.00
GOODYEAR TIRE & RUBBER CO C @ 11.0 Jan 11 option 0.01 -32.00% 108200 22.59 0.00
Western Union Co C @ 17.0 May 11 option 0.01 -29.00% 143700 16.04 0.00
Assured Guaranty Ltd call 0.01 -22.00% 64500 22.16 0.00
Lorillard Inc put 0.01 -71.00% 40700 59.90 0.00
Altera 0.01 -34.00% 95100 35.78 0.00
Cognizant Tech Solutions Cp 0.01 +55.00% 74600 44.77 0.00
Hershey Co Call option 0.01 -70.00% 22300 95.43 0.00
Equity Residential call 0.01 +127.00% 28200 61.60 0.00
Ventas Inc call 0.01 -40.00% 22600 61.95 0.00
Ace Ltd call 0.01 -43.00% 30700 104.89 0.00
Ace Ltd put 0.01 -78.00% 11600 104.83 0.00
Advance Auto Parts Inc call 0.01 -24.00% 24500 130.29 0.00
Akamai Technologies Inc call 0.01 -58.00% 48100 59.79 0.00
Allegheny Technologies Inc put 0.01 -45.00% 68900 37.10 0.00
American Eagle Outfitters Ne put 0.01 111600 14.52 0.00
American Elec Pwr Inc put 0.01 -8.00% 68800 52.21 0.00
Avis Budget Group put 0.01 -35.00% 27900 54.87 0.00
Boston Properties Inc call 0.01 +182.00% 12700 115.75 0.00
Cameron International Corp put 0.01 -6.00% 43800 66.37 0.00
Carmax Inc call 0.01 +94.00% 39000 46.46 0.00
Carnival Corp put 0.01 +31.00% 83700 40.17 0.00
Centurytel Inc call 0.01 -23.00% 81000 40.89 0.00
Cigna Corp put 0.01 -53.00% 34300 90.70 0.00
Cimarex Energy Co put 0.01 +8.00% 16200 126.54 0.00
Cirrus Logic Inc call 0.01 +4.00% 67600 20.84 0.00
Coach Inc call 0.01 -71.00% 50100 35.61 0.00
Dicks Sporting Goods Inc call 0.01 -41.00% 53200 43.87 0.00
Dollar Gen Corp New put 0.01 -57.00% 33000 61.12 0.00
Dover Corp call 0.01 -38.00% 15800 80.32 0.00
Equity Residential put 0.01 -29.00% 22000 61.59 0.00
F5 Networks Inc put 0.01 -7.00% 21400 118.74 0.00
Fifth Third Bancorp call 0.01 -33.00% 62900 20.02 0.00
Flowserve Corp put 0.01 +52.00% 33500 70.51 0.00
Gamestop Corp New call 0.01 +20.00% 85600 41.20 0.00
Gamestop Corp New put 0.01 +267.00% 51800 41.20 0.00
Jds Uniphase Corp put 0.01 -17.00% 186600 12.80 0.00
Jetblue Airways Corp call 0.01 +6.00% 129000 10.62 0.00
Johnson Ctls Inc call 0.01 -14.00% 79200 44.00 0.00
Joy Global Inc call 0.01 -40.00% 34100 54.55 0.00
Joy Global Inc put 0.01 -38.00% 62800 54.54 0.00
Kb Home put 0.01 +6.00% 190900 14.94 0.00
Laboratory Corp Amer Hldgs call 0.01 -52.00% 22900 101.75 0.00
Lauder Estee Cos Inc call 0.01 -12.00% 45100 74.72 0.00
Lorillard Inc call 0.01 -33.00% 45600 59.91 0.00
M & T Bk Corp call 0.01 24200 123.31 0.00
Marriott Intl Inc New call 0.01 +29.00% 50300 69.90 0.00
Marvell Technology Group Ltd call 0.01 +31.00% 116900 13.48 0.00
Mead Johnson Nutrition Co put 0.01 +26.00% 16100 96.21 0.00
Nabors Industries Ltd call 0.01 -46.00% 137500 22.76 0.00
New York Cmnty Bancorp Inc call 0.01 -18.00% 122100 15.87 0.00
Nextera Energy Inc call 0.01 -64.00% 29200 93.87 0.00
Nextera Energy Inc put 0.01 -37.00% 33600 93.87 0.00
Owens Ill Inc call 0.01 +25.00% 59900 26.04 0.00
Plum Creek Timber Co Inc put 0.01 +112.00% 85800 39.01 0.00
Praxair Inc call 0.01 +8.00% 22900 129.00 0.00
Precision Castparts Corp put 0.01 +31.00% 5800 236.90 0.00
Price T Rowe Group Inc call 0.01 +169.00% 36400 78.41 0.00
Rambus Inc Del call 0.01 -22.00% 127500 12.48 0.00
Regions Financial Corp New call 0.01 +22.00% 231700 10.04 0.00
Ross Stores Inc call 0.01 +10.00% 32300 75.57 0.00
Smucker J M Co call 0.01 -47.00% 12500 98.96 0.00
Sohu Com Inc call 0.01 -47.00% 34000 50.24 0.00
Southern Copper Corp call 0.01 +67.00% 85400 29.65 0.00
Spectra Energy Corp call 0.01 +883.00% 78700 39.26 0.00
Symantec Corp call 0.01 -21.00% 104400 23.51 0.00
Teradata Corp Del call 0.01 +73.00% 35200 41.93 0.00
Tibco Software Inc call 0.01 +201.00% 147900 23.63 0.00
Time Warner Cable Inc call 0.01 -36.00% 25300 143.48 0.00
Tyson Foods Inc call 0.01 +35.00% 60300 39.37 0.00
Urban Outfitters Inc put 0.01 -58.00% 36100 36.70 0.00
Vornado Rlty Tr call 0.01 -8.00% 32000 99.97 0.00
Xerox Corp put 0.01 -37.00% 237200 13.23 0.00
Zions Bancorporation call 0.01 -43.00% 74700 29.06 0.00
Zions Bancorporation put 0.01 +160.00% 111000 29.06 0.00
Vanguard Scottsdale Fds vng rus2000grw 0.01 -19.00% 34869 94.50 0.00
Oneok 0.01 +258.00% 19700 65.53 0.00
Shutterfly Inc call 0.01 +204.00% 53200 48.74 0.00
Agrium Inc put 0.01 +71.00% 29000 89.00 0.00
Avis Budget Group Inc call 0.01 +9.00% 36000 54.89 0.00
Bank Of Montreal call 0.01 +113.00% 17700 73.62 0.00
Cameco Corp call 0.01 -28.00% 75400 17.67 0.00
CAN IMPERIAL BK OF Commerce call 0.01 +34.00% 32800 89.85 0.00
Canadian Natl Railway Co call 0.01 -22.00% 36300 70.96 0.00
Talisman Energy Inc call 0.01 +3.00% 203400 8.65 0.00
Transcanada Corp call 0.01 NEW 25100 51.51 0.00
Yamana Gold Inc call 0.01 -24.00% 569600 6.00 0.00
Activision Blizzard Inc cmn 0.01 +70.00% 87000 20.79 0.00
Agco Corp. Common Stock cmn 0.01 -19.00% 42700 45.46 0.00
Ak Steel Common Stock cmn 0.01 220000 8.01 0.00
Alaska Air Group Common Stock Alk cmn 0.01 +170.00% 57300 43.54 0.00
Alaska Air Group Common Stock Alk cmn 0.01 +102.00% 50700 43.53 0.00
Ameren Corporation cmn 0.01 -17.00% 56100 38.32 0.00
Ameren Corporation cmn 0.01 +47.00% 56000 38.32 0.00
Amphenol Corp Cmn Stk cmn 0.01 +1175.00% 30600 99.87 0.00
Aol Inc cmn 0.01 -61.00% 32200 44.94 0.00
Aol Inc cmn 0.01 +9.00% 47800 44.96 0.00
Arcelor Mittal-class A Ny Re cmn 0.01 +2.00% 139800 13.69 0.00
Assured Guaranty Common Stock cmn 0.01 +5.00% 75800 22.16 0.00
Athenahealth Inc cmn 0.01 -21.00% 26200 131.68 0.00
Athenahealth Inc cmn 0.01 -52.00% 17300 131.68 0.00
ATLAS PIPELINE PARTNERS LP CMN Stock cmn 0.01 +57.00% 37100 36.47 0.00
Avago Technologies Ltd cmn 0.01 -47.00% 22900 86.99 0.00
Bally Technologies Inc Cmn Stk cmn 0.01 -26.00% 17800 80.67 0.00
Becton Dickinson & Co cmn 0.01 -59.00% 23500 113.83 0.00
Big Lots Inc Cmn Stk cmn 0.01 -10.00% 62200 43.05 0.00
Boston Properties Inc Cmn Stock cmn 0.01 +37.00% 13700 115.77 0.00
BUFFALO WILD WINGS INC COMMON Stock cmn 0.01 -20.00% 9400 134.26 0.00
Cablevision Systems -cl A Cmn Stk cmn 0.01 77600 17.51 0.00
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.01 -14.00% 70800 32.68 0.00
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.01 -24.00% 81700 32.69 0.00
Calpine Corp/new cmn 0.01 -8.00% 57200 21.70 0.00
Calpine Corp/new cmn 0.01 +638.00% 67200 21.70 0.00
CARDINAL HEALTH, INC. COMMON Stock cmn 0.01 -40.00% 42800 74.93 0.00
Carmax Inc Cmn Stk cmn 0.01 -9.00% 51300 46.45 0.00
Carrizo Oil & Gas Inc Cmn Stock cmn 0.01 -44.00% 32100 53.83 0.00
Cboe Holdings Inc cmn 0.01 -21.00% 61800 53.53 0.00
Celanese Corp Common Stock Cls A cmn 0.01 +82.00% 43700 58.51 0.00
Celanese Corp Common Stock Cls A cmn 0.01 -22.00% 27400 58.50 0.00
Centerpoint Energy Cmn Stk cmn 0.01 -14.00% 54400 24.47 0.00
Centerpoint Energy Cmn Stk cmn 0.01 -15.00% 77800 24.47 0.00
Centurylink Inc Cmn Stock cmn 0.01 -49.00% 44900 40.89 0.00
Cerner Corp Cmn Stk cmn 0.01 -23.00% 58200 59.57 0.00
Cintas Corp Cmn Stk cmn 0.01 +283.00% 20300 70.59 0.00
Cirrus Logic Inc Cmn Stk cmn 0.01 +27.00% 69300 20.85 0.00
Coca Cola Enterprises Inc cmn 0.01 +78.00% 75400 44.36 0.00
Comcast Corp - Special Cl A Cmn cmn 0.01 +11.00% 28100 53.49 0.00
Comerica Inc Cmn Stk cmn 0.01 +28.00% 32900 49.85 0.00
Conagra Foods Inc Cmn Stk cmn 0.01 -51.00% 51200 33.05 0.00
Conagra Foods Inc Cmn Stk cmn 0.01 -77.00% 38900 33.03 0.00
Concho Resources Inc cmn 0.01 -25.00% 21600 125.37 0.00
Concho Resources Inc cmn 0.01 -19.00% 16600 125.36 0.00
Concur Technologies Inc Cmn Stock cmn 0.01 +49.00% 19900 126.83 0.00
Concur Technologies Inc Cmn Stock cmn 0.01 +137.00% 23700 126.84 0.00
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn 0.01 -38.00% 23800 87.14 0.00
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn 0.01 +50.00% 34500 87.16 0.00
CUBIST PHARMACEUTICALS INC CMN Stock cmn 0.01 +113.00% 37500 66.35 0.00
CYPRESS SEMICONDUCTOR COMMON Stock cmn 0.01 +51.00% 159800 9.87 0.00
Denbury Res Inc Cmn Stock cmn 0.01 +84.00% 158200 15.03 0.00
DICK'S SPORTING GOODS INC COMMON Stock cmn 0.01 -20.00% 38300 43.89 0.00
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.01 +90.00% 48700 62.38 0.00
Dish Network Corp Common Stock cmn 0.01 -8.00% 29200 64.59 0.00
Dollar General Corp cmn 0.01 -45.00% 48900 61.10 0.00
Dover Corp cmn 0.01 +123.00% 31900 80.34 0.00
DREAMWORKS ANIMATION SKG, INC. Common Stock cmn 0.01 +32.00% 46100 27.27 0.00
Ecolab Inc cmn 0.01 -27.00% 12300 114.80 0.00
Edwards Lifesciences Cp Cmn Stock cmn 0.01 -32.00% 12400 102.18 0.00
Energy Transfer Partners Lp cmn 0.01 +17.00% 23100 63.98 0.00
Energy Transfer Partners Lp cmn 0.01 -52.00% 35100 63.99 0.00
Equinix Inc Cmn Stock cmn 0.01 -53.00% 8200 212.44 0.00
Expeditors Intl Wash Inc Cmn Stk cmn 0.01 +26.00% 74800 40.57 0.00
Fastenal Co Cmn Stk cmn 0.01 +56.00% 36500 44.90 0.00
Fiserv Inc Cmn Stk cmn 0.01 +103.00% 27900 64.62 0.00
Fiserv Inc Cmn Stk cmn 0.01 +56.00% 21600 64.63 0.00
FLEXTRONICS INTERNATIONAL LTD CMN Stk cmn 0.01 +575.00% 159400 10.32 0.00
Flowserve Corp Cmn Stk cmn 0.01 +45.00% 30100 70.53 0.00
Fmc Technologies, Inc cmn 0.01 NEW 31900 54.29 0.00
Fmc Technologies, Inc cmn 0.01 +62.00% 45200 54.31 0.00
Garmin Ltd cmn 0.01 -18.00% 34700 51.99 0.00
Guess Inc Cmn Stk cmn 0.01 +55.00% 85000 21.96 0.00
Guess Inc Cmn Stk cmn 0.01 -21.00% 59300 21.97 0.00
Hain Celestial Group Inc Cmn Stk cmn 0.01 -8.00% 20200 102.33 0.00
Hanesbrands Inc Common Stock cmn 0.01 +9.00% 16200 107.47 0.00
Hatteras Financial Corp cmn 0.01 +77.00% 81500 17.96 0.00
Hcp Inc Common Stock cmn 0.01 -58.00% 36600 39.70 0.00
Health Care Reit Inc Cmn Stk cmn 0.01 +49.00% 43600 62.36 0.00
Hospira Inc Common Stock cmn 0.01 -26.00% 27800 52.01 0.00
Hospitality Properties Trust cmn 0.01 +38.00% 48800 26.84 0.00
HOST HOTELS & RESORTS INC COMMON Stock Reit cmn 0.01 +675.00% 100000 21.33 0.00
HOST HOTELS & RESORTS INC COMMON Stock Reit cmn 0.01 +370.00% 101200 21.33 0.00
Hunt J B Trans Svcs Inc cmn 0.01 +58.00% 22700 74.05 0.00
Huntsman Cos/the Common Stock cmn 0.01 +29.00% 96300 25.99 0.00
Informatica Corp Cmn Stock cmn 0.01 +15.00% 61100 34.24 0.00
Ingersoll-rand Plc cmn 0.01 +148.00% 49548 56.37 0.00
INTEGRATED DEVICE TECH INC CMN Stk cmn 0.01 NEW 77800 15.95 0.00
Irobot Corp Common Stock cmn 0.01 -6.00% 71500 30.45 0.00
Isis Pharmaceuticals Inc Cmn Stk cmn 0.01 75800 38.83 0.00
Isis Pharmaceuticals Inc Cmn Stk cmn 0.01 +58.00% 80200 38.83 0.00
Jabil Circuit Inc Cmn Stk cmn 0.01 +107.00% 65900 20.17 0.00
Jabil Circuit Inc Cmn Stk cmn 0.01 -18.00% 60200 20.17 0.00
JACOBS ENGINEERING GROUP INC CMN Stk cmn 0.01 +77.00% 44800 48.82 0.00
Janus Capital Group Inc Cmn Stk cmn 0.01 +38.00% 102200 14.54 0.00
Jm Smucker Co -new Common Shares cmn 0.01 -42.00% 16700 98.98 0.00
Kb Home Com Shs cmn 0.01 +51.00% 182000 14.94 0.00
Kinder Morgan Energy Partners, L cmn 0.01 -49.00% 22500 93.29 0.00
Kohlberg Kravis Roberts & Compan cmn 0.01 113500 22.30 0.00
Kohlberg Kravis Roberts & Compan cmn 0.01 +20.00% 81000 22.30 0.00
Lam Research Common Stock cmn 0.01 +46.00% 35000 74.71 0.00
Lear Corp cmn 0.01 +37.00% 23600 86.40 0.00
Leggett & Platt Inc Common Leg cmn 0.01 NEW 43300 34.92 0.00
LEXMARK INTERNATIONAL INC CLASS-A Common Stock cmn 0.01 -47.00% 40900 42.49 0.00
Lincoln Natl Corp Ind cmn 0.01 +62.00% 32100 53.58 0.00
Linear Technology Corp Cmn Stk cmn 0.01 +52.00% 76600 44.39 0.00
Lumber Liquidators Holdings In cmn 0.01 +42.00% 22100 57.38 0.00
MANITOWOC COMPANY, INC. COMMON Stock cmn 0.01 -22.00% 59800 23.44 0.00
Manpower, Inc. Common Stock cmn 0.01 +36.00% 29000 70.10 0.00
Marsh & Mclennan Cos Inc cmn 0.01 +107.00% 39100 52.33 0.00
Masco Corp Common Stock cmn 0.01 -19.00% 80300 23.92 0.00
Mdc Holdings Inc Cmn Stk cmn 0.01 +38.00% 71000 25.32 0.00
Mens Wearhouse Inc Cmn Stk cmn 0.01 +37.00% 33800 47.22 0.00
Microchip Technology Inc Cmn Stk cmn 0.01 +56.00% 56800 47.24 0.00
Mohawk Industries Inc Cmn Stk cmn 0.01 -23.00% 16000 134.81 0.00
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.01 -61.00% 41800 74.45 0.00
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.01 +43.00% 43600 74.45 0.00
Ncr Corp New Cmn Stock cmn 0.01 +27.00% 52400 33.42 0.00
Netsuite Inc cmn 0.01 -10.00% 14200 89.51 0.00
Newell Rubbermaid Inc Cmn Stock cmn 0.01 +8.00% 40900 34.40 0.00
Newfield Exploration Co Cmn Stk cmn 0.01 -18.00% 85900 37.07 0.00
Newfield Exploration Co Cmn Stk cmn 0.01 -50.00% 65000 37.08 0.00
Nisource Inc Cmn Stk cmn 0.01 -3.00% 50300 40.97 0.00
Nrg Energy Inc Common Stock cmn 0.01 NEW 68700 30.48 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.01 -69.00% 102700 15.41 0.00
Nustar Energy Lp Cmn Stk cmn 0.01 -6.00% 35100 65.93 0.00
Nustar Energy Lp Cmn Stk cmn 0.01 -9.00% 37800 65.95 0.00
Oceaneering International Cmn Stk cmn 0.01 +104.00% 48100 65.18 0.00
Omega Healthcare Invs Inc Cmn Stk cmn 0.01 +284.00% 43400 34.19 0.00
Omnicare Inc. Common Stock cmn 0.01 +166.00% 29300 62.25 0.00
Omnicare Inc. Common Stock cmn 0.01 +194.00% 20600 62.28 0.00
Oneok Partners, L.p. Cmn Stock cmn 0.01 -20.00% 26500 55.96 0.00
Oneok Partners, L.p. Cmn Stock cmn 0.01 -15.00% 45000 55.96 0.00
Oreily Automotive Inc Cmn Stk cmn 0.01 -8.00% 17800 150.34 0.00
Oreily Automotive Inc Cmn Stk cmn 0.01 +67.00% 14200 150.35 0.00
PACKAGING CORP OF AMERICA CMN Stock cmn 0.01 +342.00% 25200 63.81 0.00
PACKAGING CORP OF AMERICA CMN Stock cmn 0.01 +511.00% 53200 63.82 0.00
Panera Bread Co - Cl A Cmn Stk cmn 0.01 -22.00% 22100 162.71 0.00
Patterson-uti Energy Common Stock cmn 0.01 +27.00% 77500 32.53 0.00
Patterson-uti Energy Common Stock cmn 0.01 +96.00% 51200 32.54 0.00
Petsmart Inc Cmn Stk cmn 0.01 -43.00% 18400 70.11 0.00
Pitney Bowes Inc cmn 0.01 +5.00% 56300 24.99 0.00
Plum Creek Timber Inc -lp Cmn Stk cmn 0.01 +53.00% 91300 39.01 0.00
Polaris Inds Inc Cmn Stk cmn 0.01 -6.00% 16600 149.82 0.00
Ppl Corporation Cmn Stk cmn 0.01 -63.00% 68200 32.84 0.00
Progressive Corp-ohio Cmn Stk cmn 0.01 NEW 50700 25.29 0.00
Public Svc Enterprises cmn 0.01 -60.00% 32900 37.23 0.00
Public Svc Enterprises cmn 0.01 -68.00% 67300 37.24 0.00
Realty Income Corp Cmn Stock cmn 0.01 +108.00% 40200 40.80 0.00
Red Hat Inc Cmn Stock cmn 0.01 -4.00% 45400 56.15 0.00
Republic Services Cmn Stock cmn 0.01 +125.00% 40500 39.01 0.00
Republic Services Cmn Stock cmn 0.01 +3.00% 58000 39.02 0.00
Robert Half Intl Inc Cmn Stk cmn 0.01 +7.00% 48600 48.99 0.00
ROCKWOOD HOLDINGS INC COMMON Stock cmn 0.01 -40.00% 17500 76.46 0.00
Rosetta Resources Inc cmn 0.01 +63.00% 32500 44.55 0.00
Ryder Sys Inc cmn 0.01 +38.00% 31100 89.97 0.00
Ryland Group Inc Cmn Stk cmn 0.01 +40.00% 52000 33.23 0.00
Sba Communications Corp Cmn Stk cmn 0.01 +34.00% 12600 110.87 0.00
Seadrill Ltd cmn 0.01 110400 26.76 0.00
Seadrill Ltd cmn 0.01 -31.00% 74700 26.76 0.00
Sealed Air Corp Cmn Stk cmn 0.01 +83.00% 94800 34.88 0.00
Sempra Energy Cmn Stock cmn 0.01 +30.00% 26400 105.38 0.00
Shutterfly Inc cmn 0.01 +130.00% 32500 48.74 0.00
Sigma Aldrich Corp cmn 0.01 -12.00% 12300 136.02 0.00
Skechers U S A Inc Cmn Stock cmn 0.01 +44.00% 26100 53.30 0.00
Sm Energy Co cmn 0.01 +93.00% 34900 77.99 0.00
Sohu.com Inc cmn 0.01 +6.00% 49400 50.22 0.00
Sotheby's -cl A Cmn Stk cmn 0.01 -21.00% 87700 35.72 0.00
Spectra Energy Corp Common Stock cmn 0.01 +9.00% 33900 39.26 0.00
Stanley Black & Decker Inc cmn 0.01 +88.00% 24000 88.79 0.00
Stanley Black & Decker Inc cmn 0.01 +296.00% 36100 88.78 0.00
Staples Common Stock Spls cmn 0.01 -22.00% 113500 12.10 0.00
Sturm Ruger & Co Inc Cmn Stk cmn 0.01 +535.00% 66700 48.70 0.00
Sturm Ruger & Co Inc Cmn Stk cmn 0.01 +203.00% 39400 48.68 0.00
Synaptics Incorporated cmn 0.01 -16.00% 23000 73.22 0.00
Synaptics Incorporated cmn 0.01 -42.00% 19600 73.21 0.00
Taser Intl Inc Cmn Stock cmn 0.01 +792.00% 115100 15.44 0.00
TEEKAY LNG PARTNERS LP COMMON Stock cmn 0.01 -6.00% 34400 43.55 0.00
Terex Corp Cmn Stock cmn 0.01 +82.00% 90300 31.77 0.00
Textron Inc cmn 0.01 +28.00% 62000 35.98 0.00
THE INTERPUBLIC GROUP OF Companies, Inc. Cmn Stock cmn 0.01 +672.00% 86500 18.32 0.00
Kroger Co. Common Stock Kr cmn 0.01 -37.00% 33900 52.01 0.00
Thoratec Corp cmn 0.01 +424.00% 48800 26.72 0.00
Tibco Software Inc Cmn Stk cmn 0.01 -14.00% 79600 23.63 0.00
Toll Brothers Common Stock cmn 0.01 -22.00% 90600 31.16 0.00
Tractor Supply Co Cmn Stk cmn 0.01 +27.00% 20300 61.53 0.00
Trinity Industries Cmn Stk cmn 0.01 -49.00% 43600 46.72 0.00
Tupperware Brands Corp Cmn Stk cmn 0.01 +28.00% 22300 69.06 0.00
Tupperware Brands Corp Cmn Stk cmn 0.01 -36.00% 33200 69.04 0.00
TYCO INTERNATIONAL LIMITED COMMON Stock cmn 0.01 -59.00% 44129 44.57 0.00
TYCO INTERNATIONAL LIMITED COMMON Stock cmn 0.01 +213.00% 40900 44.57 0.00
Ulta Salon Cosmetics & Fragr cmn 0.01 +43.00% 25600 118.16 0.00
United Rentals Inc Cmn Stock cmn 0.01 +8.00% 26100 111.11 0.00
Universal Display Corp Cmn Stock cmn 0.01 -17.00% 40900 32.64 0.00
Usg Corporation cmn 0.01 +45.00% 101200 27.49 0.00
Valspar Corp Cmn Stk cmn 0.01 +561.00% 20500 78.98 0.00
Verifone Systems Inc cmn 0.01 -39.00% 55900 34.38 0.00
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.01 -29.00% 19800 112.32 0.00
Vistaprint Nv cmn 0.01 +37.00% 26700 54.79 0.00
Vistaprint Nv cmn 0.01 +40.00% 56900 54.80 0.00
Western Refining Inc Cmn Stk cmn 0.01 -3.00% 43200 41.99 0.00
Western Refining Inc Cmn Stk cmn 0.01 +36.00% 49700 41.99 0.00
Weyerhaeuser Co cmn 0.01 -72.00% 81200 31.86 0.00
Williams Partners Lp Common Stock cmn 0.01 -5.00% 27000 53.04 0.00
Williams Partners Lp Common Stock cmn 0.01 -20.00% 28200 53.05 0.00
Williams-sonoma Inc Cmn Stk cmn 0.01 +85.00% 39100 66.57 0.00
Williams-sonoma Inc Cmn Stk cmn 0.01 +10.00% 41900 66.56 0.00
Vanguard Admiral Fds Inc cmn 0.01 +8.00% 29413 94.69 0.00
Select Sector Spdr Tr put 0.01 -87.00% 86300 39.90 0.00
Spdr Series Trust call 0.01 +137.00% 53000 31.91 0.00
Bhp Billiton Ltd opt 0.01 -54.00% 44200 58.87 0.00
Ishares Inc opt 0.01 +494.00% 101600 30.69 0.00
Motorola Solutions Inc opt 0.01 -45.00% 50800 63.29 0.00
Motorola Solutions Inc opt 0.01 -21.00% 19800 63.28 0.00
Ctrip Com Intl Ltd call 0.01 -17.00% 55800 56.76 0.00
Etrade Financial Corp call 0.01 +55.00% 116800 22.59 0.00
Grace W R & Co Del New call 0.01 +74.00% 16900 90.95 0.00
Grace W R & Co Del New put 0.01 +27.00% 20100 90.95 0.00
Tata Mtrs Ltd put 0.01 +273.00% 72500 43.71 0.00
Chemtura Corp cmn 0.01 NEW 54600 23.33 0.00
Covidien Plc cmn 0.01 +3.00% 33182 86.52 0.00
Covidien Plc cmn 0.01 -69.00% 15531 86.54 0.00
Nxp Semiconductors Nv cmn 0.01 +25.00% 29300 68.43 0.00
Nxp Semiconductors Nv cmn 0.01 +45.00% 46700 68.44 0.00
Pvh Corporation 0.01 +102.00% 11177 121.14 0.00
America Movil Sab De Cv opt 0.01 +7.00% 110000 25.20 0.00
Barclays Plc opt 0.01 +12.00% 158300 14.81 0.00
Etrade Financial Corp put 0.01 +158.00% 101500 22.59 0.00
Apollo Global Management - A cmn 0.01 +216.00% 64600 23.84 0.00
Gnc Holdings Inc-cl A cmn 0.01 NEW 31900 38.75 0.00
Hca Holdings Inc cmn 0.01 -31.00% 46200 70.52 0.00
Hca Holdings Inc cmn 0.01 -42.00% 35900 70.53 0.00
Prologis Inc cmn 0.01 +92.00% 88200 37.70 0.00
Sodastream International Ltd cmn 0.01 -16.00% 41400 29.49 0.00
Vera Bradley Inc cmn 0.01 +191.00% 72000 20.68 0.00
Yandex Nv-a cmn 0.01 -2.00% 95900 27.80 0.00
Yandex Nv-a cmn 0.01 -47.00% 101000 27.79 0.00
Ralph Lauren 0.01 NEW 8738 164.68 0.00
Randgold Res Ltd put 0.01 -51.00% 46200 67.60 0.00
Currencyshares Australian Dl put 0.01 -42.00% 23900 87.70 0.00
Hollyfrontier Corp put 0.01 -25.00% 72600 43.68 0.00
Pvh Corp call 0.01 -36.00% 28600 121.15 0.00
Gt Advanced Technologies Inc cmn 0.01 +56.00% 147500 10.83 0.00
Marathon Petroleum Corp cmn 0.01 -58.00% 36500 84.66 0.00
Anheuser-busch Inbev Spn Adr call 0.01 -67.00% 19500 110.87 0.00
Ishares Msci Australia Index put 0.01 -34.00% 96700 23.94 0.00
Ishares Msci Germany Index put 0.01 -8.00% 94800 27.70 0.00
Ishares Msci Germany Index call 0.01 +210.00% 123700 27.70 0.00
Ishares Msci Taiwan Index Fd put 0.01 -19.00% 100100 15.27 0.00
Ishares Msci Taiwan Index Fd call 0.01 +15.00% 126500 15.27 0.00
Ishares S&p 100 Index Fund call 0.01 +137.00% 17800 88.15 0.00
Ishares S&p Midcap 400 put 0.01 +333.00% 11700 136.75 0.00
Proshares Ultra Oil & Gas put 0.01 +138.00% 48500 72.78 0.00
Proshares Ultra Real Estate put 0.01 -45.00% 18600 84.73 0.00
Proshares Ultra Real Estate call 0.01 -29.00% 31800 84.75 0.00
Proshares Ultrapro Qqq call 0.01 +28.00% 27100 86.49 0.00
Proshares Ultrapro S&p 500 call 0.01 +3.00% 16100 117.33 0.00
Proshares Ultrapro Short Qqq put 0.01 +128.00% 89700 14.99 0.00
Proshares Ultrashort Silver put 0.01 +22.00% 58100 46.14 0.00
Sony Corp-sponsored Adr call 0.01 -14.00% 83300 18.04 0.00
Vanguard Us Total Stock Mkt put 0.01 -69.00% 12500 101.28 0.00
Vanguard Us Total Stock Mkt call 0.01 +3.00% 22400 101.25 0.00
Vanguard Intl Equity Index F opt 0.01 -51.00% 78600 41.70 0.00
Vanguard Intl Equity Index F opt 0.01 +21.00% 40300 41.71 0.00
Cbre Group Inc cmn 0.01 +118.00% 73400 29.74 0.00
Delphi Automotive Plc cmn 0.01 +200.00% 36000 61.33 0.00
Delphi Automotive Plc cmn 0.01 -50.00% 21500 61.35 0.00
LEVEL 3 COMMUNICATIONS INC CMN Stock cmn 0.01 +266.00% 43300 45.73 0.00
LEVEL 3 COMMUNICATIONS INC CMN Stock cmn 0.01 71500 45.73 0.00
Melco Crown Entmt Ltd call 0.01 +12.00% 105100 26.29 0.00
Melco Crown Entmt Ltd put 0.01 +90.00% 128900 26.29 0.00
PUT - UNG 100 @ 14 EXP 01/19/2013 .................. put 0.01 -63.00% 69300 22.11 0.00
American Tower Corp - Cl A C mn 0.01 -56.00% 16700 93.65 0.00
American Tower Corp - Cl A C mn 0.01 -33.00% 35900 93.62 0.00
Monster Beverage Corp cmn 0.01 +282.00% 17600 91.65 0.00
Zillow Inc cmn 0.01 -55.00% 25100 115.98 0.00
Zillow Inc cmn 0.01 -57.00% 22000 116.00 0.00
Facebook Inc cl a 0.01 -59.00% 20958 79.06 0.00
Aon Plc put 0.01 -41.00% 17900 87.65 0.00
Rowan Companies Plc put 0.01 +326.00% 75100 25.31 0.00
Dun & Bradstreet Corp Del Ne call 0.01 +124.00% 13900 117.48 0.00
Directv opt 0.01 -29.00% 20500 86.54 0.00
Invensense Inc. cmn 0.01 +90.00% 97700 19.73 0.00
Market Vectors Etf Tr call 0.01 -28.00% 34900 51.09 0.00
Spdr Gold Trust Dec 12p 154 put 0.01 -26.00% 17700 118.47 0.00
Proshares Tr Ii ultrashrt 0.01 14490 98.21 0.00
Whitewave Foods 0.01 +84.00% 70431 36.33 0.00
Adt Corporation 0.01 -17.00% 69264 35.46 0.00
Mondelez Intl Inc opt 0.01 -24.00% 66400 34.26 0.00
Tenet Healthcare Corp call 0.01 -60.00% 24100 59.38 0.00
Workday Inc cl a 0.01 +73.00% 44000 82.50 0.00
NATIONSTAR MORTGAGE Holdings cmn 0.01 +35.00% 46800 34.23 0.00
Stratasys Ltd cmn 0.01 +5.00% 22000 120.77 0.00
Stratasys Ltd cmn 0.01 +2.00% 17200 120.76 0.00
TENET HEALTHCARE Corporation Cmn Stk cmn 0.01 +32.00% 29900 59.40 0.00
Direxion Shs Etf Tr 0.01 +75.00% 83158 16.29 0.00
Direxion Shs Etf Tr 0.01 +27.00% 163934 16.92 0.00
Zoetis Inc Cl A 0.01 -29.00% 37775 36.96 0.00
D Direxion Shs Etf Tr option 0.01 146300 22.88 0.00
Five Below Inc cmn 0.01 +27.00% 35800 39.61 0.00
Zoetis Inc option 0.01 -41.00% 90900 36.95 0.00
Fossil 0.01 -15.00% 22800 93.90 0.00
Fossil 0.01 +45.00% 26500 93.89 0.00
Franco Nevada 0.01 +15.00% 43600 48.88 0.00
Sunedison 0.01 -20.00% 127200 18.88 0.00
Sunedison 0.01 +106.00% 124400 18.88 0.00
T-mobile Us 0.01 +3.00% 91800 28.87 0.00
Tableau Software Inc cl a 0.01 +6.00% 41000 72.66 0.00
Tal Intl 0.01 +36.00% 59400 41.25 0.00
Tal Intl 0.01 +168.00% 33500 41.25 0.00
Trulia 0.01 -57.00% 34500 48.90 0.00
Direxion Daily Tech Bear 3x 0.01 +9.00% 77100 22.88 0.00
Direxion Dly Emg Mkt Bear 3x 0.01 +76.00% 60400 34.82 0.00
Direxion Gold Miners Bull 3x 0.01 78700 26.87 0.00
Proshares Ultrashort 20+y Tr 0.01 +49.00% 45800 56.33 0.00
Proshares Ultrashort Gold 0.01 -3.00% 20300 98.23 0.00
Proshares Ultrashort Sp500 0.01 -13.00% 98300 24.67 0.00
Spdr Euro Stoxx 50 Etf 0.01 -33.00% 77800 39.70 0.00
Blackberry Ltd put 0.01 +30.00% 263700 9.94 0.00
Outerwall 0.01 +144.00% 47500 56.11 0.00
Blackberry Ltd call 0.01 +3.00% 356300 9.94 0.00
Market Vectors Etf Tr call 0.01 -33.00% 76900 33.62 0.00
Market Vectors Etf Tr put 0.01 68000 33.62 0.00
Kcg Holdings Inc-cl A 0.01 +7.00% 188200 10.13 0.00
Ultra Short Russell 2000 0.01 +74.00% 66111 49.22 0.00
American Airls 0.01 +111.00% 92100 35.48 0.00
Fireeye 0.01 +41.00% 111600 30.56 0.00
Intercontinentalexchange Gro 0.01 -29.00% 13400 195.07 0.00
Fireeye Inc cmn 0.01 +72.00% 113500 30.56 0.00
Vodafone Group New Adr F 0.01 +185.00% 46154 32.89 0.00
Endo Intl Plc options 0.01 -50.00% 43300 68.34 0.00
Kate Spade & Co 0.01 +290.00% 54300 26.22 0.00
Endo Intl Plc shs 0.01 -18.00% 49500 68.34 0.00
Proshares Ultrapro Short Qqq 0.01 -30.00% 99800 35.91 0.00
Proshares Ultrashort Qqq 0.01 -31.00% 39000 44.36 0.00
Time 0.01 +74.00% 54167 23.43 0.00
ETFC E TRADE Financial Corporation 0.00 +33.00% 33724 22.60 24.17
L Loews Corporation 0.00 +5.00% 13960 41.69 41.81
PHH PHH Corporation 0.00 +12.00% 21831 22.35 24.08
PKG Packaging Corporation of America 0.00 -63.00% 3798 63.72 79.45
XCO EXCO Resources 0.00 -66.00% 29327 3.34 2.62
MPEL Melco Crown Entertainment 0.00 -69.00% 18341 26.28 23.93
LEA Lear Corporation 0.00 +74.00% 7617 86.39 95.79
MBT Mobile TeleSystems OJSC 0.00 +59.00% 18274 14.94 8.04
YGE Yingli Green Energy Hold 0.00 NEW 11476 3.14 2.36
TWX Time Warner 0.00 NEW 7040 75.14 84.93
NRG NRG Energy 0.00 -28.00% 16333 30.49 27.02
GS Goldman Sachs 0.00 -89.00% 2341 183.68 193.28
STT State Street Corporation 0.00 -59.00% 13595 73.63 79.73
FIS Fidelity National Information Services 0.00 NEW 8295 56.30 63.07
PFG Principal Financial 0.00 NEW 8908 52.42 52.71
TSS Total System Services 0.00 NEW 6632 30.91 34.18
BAC Bank of America Corporation 0.00 -94.00% 31424 17.06 17.62
LNC Lincoln National Corporation 0.00 NEW 4455 53.65 58.42
AMP Ameriprise Financial 0.00 NEW 4181 123.42 134.33
BX Blackstone 0.00 +36.00% 38100 31.47 34.34
SLM SLM Corporation 0.00 NEW 23709 8.56 9.89
Suntrust Banks Inc $1.00 Par Cmn 0.00 -18.00% 24648 38.02 0.00
EFX Equifax 0.00 NEW 5555 74.71 81.06
MCO Moody's Corporation 0.00 NEW 7621 94.48 97.03
AN AutoNation 0.00 NEW 12784 50.30 58.56
Canadian Natl Ry 0.00 NEW 14898 70.95 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 NEW 2433 100.70 89.24
CCI Crown Castle International 0.00 NEW 2737 80.38 77.30
RSG Republic Services 0.00 NEW 7656 39.05 40.26
DKS Dick's Sporting Goods 0.00 +5.00% 15416 43.85 50.09
MLM Martin Marietta Materials 0.00 -45.00% 6030 129.02 119.26
KBH KB Home 0.00 +19.00% 74993 14.93 16.10
RYL Ryland 0.00 NEW 13236 33.24 37.51
CAH Cardinal Health 0.00 NEW 3319 75.02 83.04
UPS United Parcel Service 0.00 NEW 8916 98.25 110.96
AEO American Eagle Outfitters 0.00 -33.00% 67669 14.53 13.30
AVP Avon Products 0.00 -12.00% 26773 12.59 9.57
BBBY Bed Bath & Beyond 0.00 -70.00% 14088 65.80 73.55
CCL Carnival Corporation 0.00 -77.00% 5594 40.22 44.79
CSCO Cisco Systems 0.00 -73.00% 40394 25.18 27.77
COH Coach 0.00 -54.00% 16855 35.60 36.49
DBD Diebold Incorporated 0.00 NEW 8747 35.33 36.57
FST Forest Oil Corporation 0.00 +4.00% 37487 1.17 0.34
HOLX Hologic 0.00 -56.00% 33046 24.33 26.93
HST Host Hotels & Resorts 0.00 NEW 23699 21.35 23.90
HCBK Hudson City Ban 0.00 -61.00% 16800 9.70 10.01
IGT International Game Technology 0.00 -38.00% 62670 16.87 16.99
LEG Leggett & Platt 0.00 NEW 18654 34.90 42.06
MAT Mattel 0.00 -72.00% 9213 30.61 29.19
MWV MeadWestva 0.00 -65.00% 16678 40.95 44.96
NTAP NetApp 0.00 NEW 11073 42.99 42.94
NUAN Nuance Communications 0.00 +112.00% 66318 15.41 14.38
PPG PPG Industries 0.00 -45.00% 1881 196.70 227.90
PBI Pitney Bowes 0.00 NEW 13383 24.96 24.66
SWK Stanley Black & Decker 0.00 NEW 4188 88.83 96.90
TROW T. Rowe Price 0.00 NEW 14508 78.37 86.72
TDC Teradata Corporation 0.00 -27.00% 18063 41.91 44.29
MHP McGraw-Hill Companies 0.00 NEW 3782 84.35 0.00
UNP Union Pacific Corporation 0.00 -86.00% 5796 108.35 118.47
ADBE Adobe Systems Incorporated 0.00 NEW 15204 69.19 74.45
HRS Harris Corporation 0.00 NEW 3327 66.43 72.85
JWN Nordstrom 0.00 -6.00% 12497 68.34 77.10
BCR C.R. Bard 0.00 NEW 8094 142.70 169.50
TIF Tiffany & Co. 0.00 NEW 8828 96.28 103.57
VRSN Verisign 0.00 -39.00% 18429 55.13 58.29
VMC Vulcan Materials Company 0.00 +102.00% 11965 60.26 66.78
BEAV BE Aerospace 0.00 NEW 6315 83.93 59.10
ERTS Electronic Arts 0.00 -75.00% 8420 35.63 0.00
GFI Gold Fields 0.00 +296.00% 140450 3.90 4.36
PLL Pall Corporation 0.00 NEW 2969 83.87 100.14
CMA Comerica Incorporated 0.00 NEW 9482 49.88 46.03
RF Regions Financial Corporation 0.00 -19.00% 40598 10.05 10.45
ALV Autoliv 0.00 +101.00% 4080 91.91 104.80
WDC Western Digital 0.00 -72.00% 2916 97.39 113.88
HBI Hanesbrands 0.00 -46.00% 9285 107.49 111.68
LH Laboratory Corp. of America Holdings 0.00 NEW 3476 101.84 105.80
LVS Las Vegas Sands 0.00 NEW 4705 62.27 56.44
NOK Nokia Corporation 0.00 NEW 35190 8.47 7.91
COCO Corinthian Colleges 0.00 NEW 60403 0.12 0.07
DVA DaVita 0.00 NEW 14966 73.17 75.94
WHR Whirlpool Corporation 0.00 -86.00% 1944 145.58 189.73
THOR Thoratec Corporation 0.00 NEW 33619 26.74 32.64
XLNX Xilinx 0.00 NEW 22309 42.36 43.01
MTW Manitowoc Company 0.00 +18.00% 23701 23.46 19.00
PSO Pearson 0.00 -63.00% 11801 20.00 18.54
UHS Universal Health Services 0.00 -43.00% 3070 104.56 109.87
Celestica 0.00 NEW 16239 10.16 0.00
TSN Tyson Foods 0.00 NEW 7784 39.31 40.22
IPG Interpublic Group of Companies 0.00 -23.00% 46450 18.32 20.09
PHG Koninklijke Philips Electronics NV 0.00 NEW 14958 31.69 29.06
COL Rockwell Collins 0.00 NEW 5954 78.43 84.98
CVS CVS Caremark Corporation 0.00 -43.00% 12657 79.56 95.70
MYL Mylan 0.00 -50.00% 14899 45.51 57.51
TMO Thermo Fisher Scientific 0.00 +143.00% 4564 121.60 128.45
RHT Red Hat 0.00 -27.00% 9312 56.16 68.04
AGCO AGCO Corporation 0.00 +133.00% 9033 45.50 45.29
BID Sotheby's 0.00 NEW 11324 35.68 42.42
AEG AEGON N.V. 0.00 NEW 16993 8.24 7.63
MO Altria 0.00 NEW 8016 45.91 50.56
APC Anadarko Petroleum Corporation 0.00 -49.00% 3126 101.41 84.86
COF Capital One Financial 0.00 +257.00% 11268 81.65 82.43
CFN CareFusion Corporation 0.00 -15.00% 5718 45.30 59.15
CSC Computer Sciences Corporation 0.00 NEW 9042 61.16 63.84
CS Credit Suisse Group AG 0.00 NEW 9459 27.59 25.80
DISH DISH Network 0.00 -81.00% 9464 64.56 72.61
ERIC Telefonaktiebolaget LM Ericsson 0.00 +29.00% 62205 12.59 12.16
M Macy's 0.00 +17.00% 8028 58.17 62.59
NCR NCR Corporation 0.00 -63.00% 15491 33.44 28.65
PG Procter & Gamble Company 0.00 NEW 9312 83.76 92.05
SYMC Symantec Corporation 0.00 NEW 30930 23.50 25.82
TEF Telefonica S.A. 0.00 -9.00% 35341 15.36 14.69
UN Unilever N.V. 0.00 +188.00% 29267 39.67 39.35
UNH UnitedHealth 0.00 NEW 4342 86.14 102.49
XRX Xerox Corporation 0.00 -3.00% 82362 13.23 13.96
GPS Gap 0.00 -39.00% 25122 41.68 41.02
STO Statoil ASA 0.00 -29.00% 14259 27.14 18.35
IWD iShares Russell 1000 Value Index 0.00 NEW 8967 100.14 105.31
PDCO Patterson Companies 0.00 +267.00% 19338 41.42 49.03
MBI MBIA 0.00 +285.00% 56286 9.19 9.30
JEC Jacobs Engineering 0.00 +325.00% 22608 48.83 43.25
TJX TJX Companies 0.00 +114.00% 12534 59.20 66.08
MUR Murphy Oil Corporation 0.00 NEW 19785 56.91 50.66
CTAS Cintas Corporation 0.00 NEW 13416 70.59 79.23
SAP SAP AG 0.00 -64.00% 5898 72.23 70.44
USG USG Corporation 0.00 +73.00% 36159 27.49 27.32
BCS Barclays 0.00 -15.00% 62337 14.81 14.93
FITB Fifth Third Ban 0.00 NEW 24594 20.00 20.07
TUP Tupperware Brands Corporation 0.00 +175.00% 16448 69.07 62.64
BYI Bally Technologies 0.00 -78.00% 2800 80.71 0.00
DVD Dover Motorsports 0.00 20063 2.29 2.43
PVA Penn Virginia Corporation 0.00 +17.00% 33480 12.72 6.47
TOL Toll Brothers 0.00 -65.00% 6774 31.15 32.49
ARO Aeropostale 0.00 NEW 86520 3.29 2.40
Dryships/drys 0.00 +7.00% 233035 2.47 0.00
HOV Hovnanian Enterprises 0.00 -59.00% 29617 3.68 4.11
LYV Live Nation Entertainment 0.00 -24.00% 27143 24.02 26.29
OMC Omni 0.00 -59.00% 12695 68.85 76.71
SD SandRidge Energy 0.00 +161.00% 271845 4.29 2.02
USO United States Oil Fund 0.00 -56.00% 14363 34.39 21.96
VNO Vornado Realty Trust 0.00 NEW 2881 99.97 115.96
CAG ConAgra Foods 0.00 -77.00% 15230 33.03 36.86
PTR PetroChina Company 0.00 +41.00% 4672 128.42 111.78
FTR Frontier Communications 0.00 +87.00% 91072 6.51 6.72
ORI Old Republic International Corporation 0.00 -46.00% 15734 14.30 14.42
RYAAY Ryanair Holdings 0.00 +16.00% 8590 56.46 68.66
Magna Intl Inc cl a 0.00 NEW 10939 94.89 0.00
Methanex 0.00 -41.00% 3920 66.84 0.00
CNQR Concur Technologies 0.00 NEW 8200 126.83 128.78
FAST Fastenal Company 0.00 NEW 6249 44.97 47.31
FSLR First Solar 0.00 -16.00% 8133 65.78 45.03
RHI Robert Half International 0.00 NEW 11237 49.03 58.65
Sina Corporation 0.00 -59.00% 21956 41.13 0.00
FIG Fortress Investment 0.00 +19.00% 86935 6.88 7.89
SOHU Sohu 0.00 NEW 23729 50.23 52.77
NFLX Netflix 0.00 -61.00% 1465 451.19 340.12
TIBX Tibco Software 0.00 -60.00% 26226 23.64 24.03
HTZ Hertz Global Holdings 0.00 -57.00% 10596 25.39 22.68
ANR Alpha Natural Resources 0.00 -89.00% 18202 2.47 1.65
DAL Delta Air Lines 0.00 -75.00% 11707 36.13 47.38
GRA W.R. Grace & Co. 0.00 NEW 2505 91.02 95.73
PWRD Perfect World 0.00 -18.00% 15102 19.67 15.26
RAD Rite Aid Corporation 0.00 -68.00% 28164 4.83 6.77
TSO Tesoro Corporation 0.00 NEW 14799 60.95 72.00
AMD Advanced Micro Devices 0.00 -59.00% 306215 3.41 2.57
Teekay Shipping Marshall Isl 0.00 NEW 6189 66.41 0.00
SBAC SBA Communications Corporation 0.00 -38.00% 6315 110.85 113.15
JNPR Juniper Networks 0.00 NEW 31378 22.15 22.48
ATVI Activision Blizzard 0.00 -5.00% 42436 20.78 20.25
CRM salesforce 0.00 NEW 18275 57.51 59.86
LO Lorillard 0.00 -93.00% 3539 59.90 62.04
UA Under Armour 0.00 -69.00% 4905 69.11 69.09
ACAS American Capital 0.00 +51.00% 32683 14.17 14.70
Enbridge 0.00 +68.00% 14590 47.91 0.00
E Eni S.p.A. 0.00 -73.00% 5323 47.34 36.95
HNT Health Net 0.00 -56.00% 6260 46.17 54.29
Marvell Technology 0.00 +331.00% 82180 13.48 0.00
MTH Meritage Homes Corporation 0.00 NEW 12196 35.50 35.01
STM STMicroelectronics N.V. 0.00 +19.00% 52496 7.70 7.61
Sun Life Financial 0.00 +31.00% 14674 36.25 0.00
Transcanada 0.00 +179.00% 19919 51.51 0.00
ALK Alaska Air 0.00 NEW 6405 43.56 56.16
ARCC Ares Capital Corporation 0.00 NEW 21809 16.14 15.91
APL Atlas Pipeline Partners 0.00 NEW 24663 36.45 26.34
CYH Community Health Systems 0.00 +16.00% 13412 54.80 54.58
DSW DSW 0.00 NEW 18404 30.10 35.61
HL Hecla Mining Company 0.00 +88.00% 357130 2.48 2.81
HUN Huntsman Corporation 0.00 NEW 30945 25.98 22.82
IRDM Iridium Communications 0.00 NEW 14140 8.84 9.76
MFG Mizuho Financial 0.00 NEW 10695 3.55 3.42
Assured Guaranty 0.00 NEW 14453 22.14 0.00
ALGN Align Technology 0.00 +43.00% 5805 51.68 56.83
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 89982 12.00 9.68
CHS Chico's FAS 0.00 -62.00% 28204 14.79 15.73
Cibc Cad 0.00 -57.00% 10268 89.89 0.00
CRK Comstock Resources 0.00 +102.00% 19930 18.62 7.23
CRZO Carrizo Oil & Gas 0.00 NEW 3965 53.72 40.27
CVI CVR Energy 0.00 +30.00% 6175 44.70 40.38
DWA DreamWorks Animation SKG 0.00 NEW 38077 27.26 22.31
GES Guess? 0.00 +71.00% 13215 21.94 20.43
HGG hhgregg 0.00 +16.00% 55036 6.30 7.62
LINC Lincoln Educational Services Corporation 0.00 NEW 13114 2.82 2.78
LUV Southwest Airlines 0.00 -41.00% 24388 33.79 40.26
MET MetLife 0.00 -32.00% 14523 53.71 53.82
MORN Morningstar 0.00 -21.00% 4100 67.80 64.90
NS NuStar Energy 0.00 -29.00% 10215 65.98 57.04
OWW Orbitz Worldwide 0.00 NEW 36547 7.88 8.44
PAA Plains All American Pipeline 0.00 NEW 3407 59.00 51.37
PAY VeriFone Systems 0.00 NEW 8946 34.43 37.22
Royal Gold 0.00 -38.00% 9188 64.98 0.00
Seaspan 0.00 -5.00% 29343 21.50 0.00
TASR TASER International 0.00 NEW 31228 15.43 23.98
TEX Terex Corporation 0.00 +329.00% 30388 31.76 27.97
Talisman Energy Inc Com Stk 0.00 -90.00% 11703 8.63 0.00
TPX Tempur-Pedic International 0.00 NEW 8919 56.17 53.48
TTM Tata Motors 0.00 NEW 25882 43.70 41.39
TXT Textron 0.00 NEW 17515 35.97 42.71
Cimarex Energy 0.00 NEW 6221 126.51 0.00
ABB ABB 0.00 +102.00% 51356 22.41 21.41
ARMH ARM Holdings 0.00 5290 43.67 45.85
ASH Ashland 0.00 -71.00% 3829 104.20 116.91
BBD Banco Bradesco SA 0.00 +184.00% 78658 14.25 13.11
BTI British American Tobac 0.00 +3.00% 2045 112.96 109.24
BWA BorgWarner 0.00 NEW 13784 52.60 54.82
CNC Centene Corporation 0.00 -40.00% 2494 82.60 106.73
CREE Cree 0.00 -49.00% 18419 40.94 31.21
Diana Shipping 0.00 +218.00% 39804 8.94 0.00
FLS Flowserve Corporation 0.00 NEW 6839 70.48 58.89
Golden Star Cad 0.00 -9.00% 69757 0.42 0.00
HMY Harmony Gold Mining 0.00 -17.00% 72854 2.15 1.80
ING ING Groep N.V. 0.00 NEW 62867 14.19 13.21
LFC China Life Insurance Company 0.00 -13.00% 27065 41.71 53.97
Novagold Resources Inc Cad 0.00 +22.00% 109827 3.03 0.00
NGG National Grid 0.00 -43.00% 6256 71.93 71.40
PAN AMERICAN SILVER CORP CAN 0.00 -37.00% 47445 10.98 0.00
PLCE Children's Place Retail Stores 0.00 NEW 5334 47.62 56.75
ROC Rockwood Holdings 0.00 +20.00% 11028 76.44 78.00
Teekay Lng Partners 0.00 +49.00% 24324 43.58 0.00
URBN Urban Outfitters 0.00 -87.00% 5671 36.68 34.02
BT BT 0.00 +116.00% 6967 61.43 63.52
BWLD Buffalo Wild Wings 0.00 NEW 2415 134.16 178.41
GTLS Chart Industries 0.00 +126.00% 5794 61.10 34.92
LGF Lions Gate Entertainment 0.00 -13.00% 10245 32.99 31.27
Open Text 0.00 NEW 4266 55.32 0.00
Qlt 0.00 NEW 19716 4.51 0.00
ROK Rockwell Automation 0.00 NEW 5127 109.81 111.79
SEB Seaboard Corporation 0.00 NEW 141 2673.76 3756.01
SNN Smith & Nephew 0.00 -28.00% 6408 84.11 34.54
STJ St. Jude Medical 0.00 +127.00% 13022 60.13 67.17
VECO Veeco Instruments 0.00 -40.00% 8548 34.98 35.22
WLK Westlake Chemical Corporation 0.00 NEW 3705 86.64 61.50
AME AMETEK 0.00 NEW 6298 50.17 52.36
ARUN Aruba Networks 0.00 -2.00% 15850 21.58 19.25
LF LeapFrog Enterprises 0.00 +39.00% 21205 5.99 4.64
MMP Magellan Midstream Partners 0.00 NEW 8723 84.15 82.61
SWHC Smith & Wesson Holding Corporation 0.00 NEW 25233 9.43 9.82
ALU Alcatel-Lucent 0.00 NEW 96559 3.03 3.60
KMP Kinder Morgan Energy Partners 0.00 -33.00% 11900 93.28 0.00
CBS.A CBS Corporation 0.00 NEW 4530 53.64 0.00
Rbc Cad 0.00 -75.00% 3416 71.43 0.00
IEZ iShares Dow Jones US Oil Equip. 0.00 NEW 3700 66.22 52.01
AINV Apollo Investment 0.00 NEW 10799 8.15 7.58
DLIA dELiA*s 0.00 NEW 10569 0.28 0.01
Denison Mines 0.00 34204 1.14 0.00
EML Eastern Company 0.00 13060 15.93 17.45
Eldorado Gold 0.00 -70.00% 20882 6.75 0.00
Iamgold 0.00 -32.00% 114128 2.76 0.00
MDC M.D.C. Holdings 0.00 NEW 10295 25.35 25.93
New Gold Inc Cda 0.00 +46.00% 56233 5.05 0.00
Seabridge Gold 0.00 -54.00% 24595 8.05 0.00
Silvercorp Metals 0.00 -61.00% 55360 1.59 0.00
STLY Stanley Furniture 0.00 NEW 13005 2.77 2.70
Thompson Creek Metals 0.00 -20.00% 66963 2.20 0.00
VGZ Vista Gold 0.00 52130 0.40 0.29
Suncor Energy 0.00 -75.00% 23231 36.16 0.00
Westport Innovations 0.00 -15.00% 37066 10.52 0.00
IWF iShares Russell 1000 Growth Index 0.00 +76.00% 4700 91.70 96.49
Manulife Finl 0.00 -61.00% 14446 19.24 0.00
Sears Holdings Corporation 0.00 -56.00% 9885 25.19 0.00
Mbia Inc put 0.00 +68.00% 101000 9.18 0.00
American Eagle Outfitters Ne option 0.00 +34.00% 60500 14.51 0.00
Anglogold Ashanti Ltd option 0.00 -4.00% 77800 12.01 0.00
Auxilium Pharmaceuticals Inc option 0.00 +104.00% 37000 29.84 0.00
Avon Prods Inc option 0.00 +2.00% 67600 12.60 0.00
Avon Prods Inc option 0.00 +8.00% 91100 12.60 0.00
BKYF Bank of Kentucky Financial 0.00 NEW 6022 46.16 47.48
CBL CBL & Associates Properties 0.00 NEW 18977 17.92 19.48
CBOE CBOE Holdings 0.00 -20.00% 3776 53.50 64.17
Check Point Software Tech Lt option 0.00 +126.00% 16500 69.21 0.00
Denbury Res Inc option 0.00 -63.00% 67000 15.03 0.00
Deutsche Bank Ag option 0.00 +234.00% 34500 34.87 0.00
FBR Fibria Celulose S.A. 0.00 NEW 25457 11.00 11.78
FAC First Acceptance Corporation 0.00 16730 2.51 2.41
KIM Kimco Realty Corporation 0.00 NEW 23585 21.92 25.58
OGXI OncoGenex Pharmaceuticals 0.00 NEW 10236 2.64 2.03
OKE ONEOK 0.00 -18.00% 12915 65.58 49.54
DDM ProShares Ultra Dow30 0.00 NEW 5169 123.04 134.61
Seadrill 0.00 NEW 21799 26.74 0.00
Silver Wheaton 0.00 -41.00% 14538 19.95 0.00
Spdr Series Trust option 0.00 22000 31.91 0.00
Transalta 0.00 -17.00% 24323 10.48 0.00
USBI United Security Bancshares 0.00 19619 8.51 8.56
VBR Vanguard Small-Cap Value ETF 0.00 +121.00% 5311 99.79 106.60
AGNC American Capital Agency 0.00 +5.00% 10181 21.22 22.30
Carrizo Oil & Co Inc option 0.00 -70.00% 11700 53.85 0.00
Cimarex Energy Co option 0.00 -75.00% 7000 126.57 0.00
Dendreon Corp option 0.00 NEW 21800 1.42 0.00
Exelon Corp option 0.00 -81.00% 11900 34.12 0.00
KBE SPDR KBW Bank 0.00 +204.00% 36546 31.90 33.39
Verisign Inc option 0.00 +52.00% 19500 55.13 0.00
Vertex Pharmaceuticals Inc option 0.00 -61.00% 9700 112.27 0.00
Cablevision Sys Corp option 0.00 +6.00% 35300 17.51 0.00
First Solar Inc option 0.00 -60.00% 8900 65.84 0.00
Foster Wheeler Ag option 0.00 -4.00% 19900 31.61 0.00
Health Net Inc option 0.00 -53.00% 8100 46.05 0.00
Juniper Networks Inc option 0.00 -29.00% 43400 22.14 0.00
Novo-nordisk A S option 0.00 -33.00% 8400 47.62 0.00
Owens Corning New option 0.00 +57.00% 8500 31.76 0.00
Owens Corning New option 0.00 -43.00% 12100 31.74 0.00
Powershs Db Us Dollar Index option 0.00 NEW 11800 22.88 0.00
XLU Utilities SPDR 0.00 -64.00% 7869 42.06 46.86
Silver Std Res Inc option 0.00 +127.00% 41000 6.10 0.00
Walter Energy Inc option 0.00 -51.00% 273800 2.34 0.00
Cheesecake Factory Inc option 0.00 -76.00% 6500 45.54 0.00
Cheesecake Factory Inc option 0.00 -15.00% 20200 45.50 0.00
Diana Shipping Inc option 0.00 NEW 42200 8.93 0.00
Jarden Corp option 0.00 +94.00% 18900 60.11 0.00
Monster Worldwide Inc option 0.00 -23.00% 23600 5.51 0.00
Ship Finance International L option 0.00 NEW 10100 16.93 0.00
Waters Corp option 0.00 3000 99.00 0.00
Aecom Technology Corp Delawa option 0.00 NEW 14000 33.79 0.00
Akamai Technologies Inc option 0.00 -85.00% 10400 59.81 0.00
Aecom Technology Corp Delawa option 0.00 +3.00% 10100 33.76 0.00
Alpha Natural Resources Inc option 0.00 -5.00% 388900 2.48 0.00
Andersons Inc option 0.00 -56.00% 9000 62.89 0.00
Annaly Cap Mgmt Inc option 0.00 -83.00% 65700 10.68 0.00
Cabelas Inc option 0.00 -63.00% 4700 58.94 0.00
Cabelas Inc option 0.00 -15.00% 11500 58.87 0.00
China Life Ins Co Ltd option 0.00 -53.00% 13200 41.67 0.00
Diana Shipping Inc option 0.00 NEW 65500 8.95 0.00
Essex Ppty Tr Inc option 0.00 -24.00% 4000 178.75 0.00
Fti Consulting Inc option 0.00 NEW 12300 34.96 0.00
General Cable Corp Del New option 0.00 NEW 38500 15.09 0.00
Harmony Gold Mng Ltd option 0.00 -27.00% 30100 2.16 0.00
Intrepid Potash Inc option 0.00 -50.00% 22300 15.47 0.00
Legg Mason Inc option 0.00 +108.00% 9800 51.12 0.00
Mcdermott Intl Inc option 0.00 +259.00% 41700 5.73 0.00
Meritage Homes Corp option 0.00 -65.00% 6000 35.50 0.00
Pan American Silver Corp option 0.00 -31.00% 31700 10.98 0.00
Reynolds American Inc option 0.00 -84.00% 7800 58.97 0.00
Rock-tenn Co option 0.00 +170.00% 19200 47.60 0.00
Sanderson Farms Inc option 0.00 NEW 6300 87.94 0.00
Seabridge Gold Inc option 0.00 -92.00% 12100 8.02 0.00
Slm Corp option 0.00 -74.00% 21250 8.56 0.00
Slm Corp option 0.00 -13.00% 29750 8.57 0.00
Urban Outfitters Inc option 0.00 +266.00% 32600 36.69 0.00
Walter Inds Inc option 0.00 -45.00% 153800 2.34 0.00
Yamana Gold Inc option 0.00 -74.00% 108800 6.00 0.00
CFX Colfax Corporation 0.00 NEW 4136 57.06 51.59
SLV iShares Silver Trust 0.00 -30.00% 58196 16.36 15.39
XHB SPDR S&P; Homebuilders 0.00 -67.00% 30406 29.60 33.28
Cypress Semiconductor 0.00 +10.00% 108100 9.87 0.00
Fairchild Semicon Internatio 0.00 +25.00% 31100 15.53 0.00
On Semiconductor Corporation 0.00 -46.00% 21800 8.94 0.00
Intl Game Technology 0.00 -11.00% 69700 16.87 0.00
LEXMARK INTERNATIONAL 0.00 -51.00% 16700 42.51 0.00
CARDINAL HEALTH 0.00 -50.00% 14600 74.93 0.00
St Jude Medical 0.00 -47.00% 19200 60.10 0.00
Autonation 0.00 -18.00% 8000 50.25 0.00
Paccar 0.00 -55.00% 14300 56.85 0.00
Progressive 0.00 -75.00% 13900 25.25 0.00
Donnelley 0.00 +2.00% 60600 16.45 0.00
CTHR Charles & Colvard 0.00 NEW 14154 2.12 1.43
FALC FalconStor Software 0.00 NEW 10922 1.19 1.30
NY iShares NYSE 100 Index 0.00 NEW 8422 88.22 86.10
N NetSuite 0.00 +2.00% 4853 89.64 109.16
TSLA Tesla Motors 0.00 +96.00% 3607 242.58 219.29
Tanzanian Royalty Expl 0.00 -30.00% 12723 2.12 0.00
Cobalt Intl Energy 0.00 NEW 24283 13.59 0.00
Aeropostale 0.00 -40.00% 23400 3.29 0.00
Goodrich Pete 0.00 +23.00% 62000 14.82 0.00
IDU iShares Dow Jones US Utilities 0.00 NEW 9887 105.29 118.34
Thoratec 0.00 +383.00% 40100 26.73 0.00
Biomarin Pharmaceutical 0.00 -73.00% 5700 72.11 0.00
Open Text 0.00 +142.00% 20400 55.44 0.00
Barnes & Noble 0.00 -60.00% 13300 19.77 0.00
Hologic 0.00 -51.00% 16100 24.35 0.00
Mas 0.00 +52.00% 45100 23.92 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 NEW 3230 68.73 50.00
Bce Inc Put 0.00 -35.00% 27200 42.76 0.00
Diebold Inc Put 0.00 +240.00% 25500 35.33 0.00
Health Net Inc Call 0.00 -22.00% 10600 46.13 0.00
Ishares Tr Call etf 0.00 NEW 39900 22.48 0.00
SMT SMART Technologies 0.00 NEW 19379 1.65 1.23
KKR KKR & Co 0.00 NEW 19567 22.28 22.49
RWM ProShares Short Russell2000 0.00 22077 17.17 15.59
MCP Moly 0.00 NEW 29344 1.19 0.85
DVY iShares Dow Jones Select Dividend 0.00 NEW 6660 73.87 79.94
IJR iShares S&P; SmallCap 600 Index 0.00 -96.00% 3612 104.37 112.69
PRF PowerShares FTSE RAFI US 1000 0.00 -2.00% 11766 87.88 91.52
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 26492 39.22 35.70
ILF iShares S&P; Latin America 40 Index 0.00 NEW 32392 36.89 31.81
ACFN Acorn Energy 0.00 NEW 14552 1.58 0.85
FLL Full House Resorts 0.00 -8.00% 13825 1.16 1.47
MPET Magellan Petroleum Corporation 0.00 NEW 11938 2.09 1.00
ERX Direxion Daily Energy Bull 3X Shs 0.00 -63.00% 4893 95.85 63.47
FACTSET RESH Sys Inc option 0.00 -69.00% 7400 121.49 0.00
FTNT Fortinet 0.00 +11.00% 23595 25.26 30.10
Hospira Inc option 0.00 -60.00% 4500 52.00 0.00
Proshares Tr 0.00 -70.00% 3689 128.76 0.00
Coca-cola Enterprises 0.00 NEW 14027 44.34 0.00
Embraer S A 0.00 NEW 12017 39.19 0.00
FXO First Trust Financials AlphaDEX Fd 0.00 NEW 22102 21.85 23.34
IYY iShares Dow Jones U.S. Index Fund 0.00 NEW 2533 99.09 104.28
GM General Motors Company 0.00 -78.00% 14037 31.92 32.81
ASRV AmeriServ Financial 0.00 63179 3.29 3.12
FNV Franco-Nevada Corporation 0.00 +95.00% 15375 48.91 48.71
EWA iShares MSCI Australia Index Fund 0.00 -10.00% 19594 23.94 22.14
SIVR ETFS Silver Trust 0.00 NEW 11572 16.76 15.81
SGOL ETFS Gold Trust 0.00 -16.00% 7913 118.54 117.08
FDM First Trust Dow Jones Sel.MicroCap 0.00 +31.00% 16990 29.96 32.67
FDV First Trust DB Strateg Val Idx Fnd 0.00 -2.00% 17801 35.56 0.00
IYE iShares Dow Jones US Energy Sector 0.00 -50.00% 14418 51.53 46.65
IYH iShares Dow Jones US Healthcare 0.00 -59.00% 8271 134.32 149.32
IYJ iShares Dow Jones US Industrial 0.00 +200.00% 6372 101.07 107.31
IHI iShares Dow Jones US Medical Dev. 0.00 -27.00% 6066 99.41 115.12
JKK iShares Morningstar Small Growth 0.00 +46.00% 3001 125.96 134.38
AMIC American Independence 0.00 10768 10.96 10.85
First Majestic Silver 0.00 24145 7.79 0.00
LNBB LNB Ban 0.00 -2.00% 35082 14.28 17.42
VPU Vanguard Utilities ETF 0.00 NEW 12788 91.34 101.34
FVL First Trust Value Line 100 Fund 0.00 -23.00% 12925 19.34 20.28
IYG iShares Dow Jones US Financial Svc. 0.00 -6.00% 3679 86.16 91.92
PWB PowerShares Dynamic Lg.Cap Growth 0.00 -8.00% 26278 27.36 29.40
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.00 9948 21.61 0.00
Proshares Tr ultrapro qqq 0.00 NEW 8101 86.53 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.00 -57.00% 8436 52.28 50.21
FTY iShares FTSE NAREIT Real Est 50 Ind 0.00 +98.00% 12186 42.26 47.32
REZ iShares FTSE NAREIT Resi Plus Capp 0.00 NEW 6967 51.10 59.60
PUI PowerShares Dynamic Utilities 0.00 27401 21.97 23.28
PFM PowerShares Dividend Achievers 0.00 +2.00% 29853 20.84 21.74
PWJ PowerShares Dynamic Mid Cap Growth 0.00 29329 30.52 0.00
PWY PowerShares Dynamic Small Cap Value 0.00 20520 23.73 0.00
PWP PowerShares Dynamic Mid Cap Value 0.00 14147 26.15 0.00
Penn West Energy Trust 0.00 -56.00% 56803 6.74 0.00
PBS PowerShares Dynamic Media Portfol. 0.00 NEW 17636 24.72 25.51
D Ishares Tr option 0.00 +69.00% 13400 70.00 0.00
IAK iShares Dow Jones US Insurance Index ETF 0.00 -60.00% 7022 47.14 50.06
MVV ProShares Ultra MidCap400 0.00 3759 65.71 73.02
SCHB Schwab U S Broad Market ETF 0.00 7152 47.54 50.17
FAB First Trust Mult Cap Val Alpha Fnd 0.00 17664 45.06 47.15
PJF PowerShares Dynamic Large Cap Ptf. 0.00 -11.00% 7435 38.60 0.00
Boston Scientific Corp call 0.00 +43.00% 49900 11.80 0.00
Franklin Res Inc put 0.00 -92.00% 3700 54.59 0.00
INC L-3 Communications Hldgs call 0.00 -39.00% 4300 118.84 0.00
Jds Uniphase Corp call 0.00 -66.00% 44400 12.79 0.00
Nutri Sys Inc New put 0.00 NEW 10800 15.37 0.00
Varian Med Sys Inc put 0.00 -37.00% 2500 80.00 0.00
Dryships Inc call 0.00 -61.00% 67000 2.46 0.00
Exco Resources 0.00 +35.00% 123700 3.34 0.00
Vulcan Materials 0.00 NEW 5200 60.19 0.00
CLEAN ENERGY FUELS CORP P @ 17.0 Jan 11 option 0.00 -16.00% 18200 7.80 0.00
ISHARES BARCLAYS 20+ YR TREAS P @ 101.0 Jan 11 option 0.00 +79.00% 8800 86.82 0.00
Schwab Strategic Tr us lrg cap etf 0.00 14237 46.99 0.00
Fortress Investment Group Ll call 0.00 -47.00% 10400 6.92 0.00
Franklin Resources 0.00 -52.00% 19800 54.60 0.00
Informatica 0.00 +75.00% 20900 34.26 0.00
Pengrowth Energy 0.00 -32.00% 14526 5.23 0.00
Baytex Energy 0.00 -13.00% 11196 37.87 0.00
Advanced Micro Devices Inc put 0.00 -71.00% 296300 3.41 0.00
Aeropostale put 0.00 +36.00% 32600 3.28 0.00
Aes Corp call 0.00 -42.00% 47300 14.19 0.00
Ak Stl Hldg Corp put 0.00 -17.00% 110000 8.01 0.00
Allegheny Technologies Inc call 0.00 -54.00% 27500 37.09 0.00
Alpha Natural Resources Inc put 0.00 +74.00% 309400 2.48 0.00
Arch Coal Inc call 0.00 -69.00% 243700 2.12 0.00
Arch Coal Inc put 0.00 +29.00% 224900 2.12 0.00
Aruba Networks Inc call 0.00 -38.00% 26000 21.58 0.00
Aruba Networks Inc put 0.00 -34.00% 32100 21.59 0.00
Chicos Fas Inc call 0.00 -25.00% 25600 14.77 0.00
Coeur D Alene Mines Corp Ida call 0.00 -39.00% 62700 4.96 0.00
Coeur D Alene Mines Corp Ida put 0.00 +389.00% 74400 4.96 0.00
Community Health Sys Inc New put 0.00 -87.00% 7328 54.86 0.00
Computer Sciences Corp put 0.00 +304.00% 17800 61.12 0.00
Family Dlr Stores Inc call 0.00 -70.00% 6800 77.21 0.00
Fifth Third Bancorp put 0.00 -20.00% 43000 20.02 0.00
Hasbro Inc call 0.00 -47.00% 20400 55.00 0.00
Hecla Mng Co call 0.00 +214.00% 134600 2.48 0.00
Infinera Corporation put 0.00 -45.00% 18300 10.66 0.00
Keycorp New put 0.00 -47.00% 66200 13.32 0.00
Leggett & Platt Inc call 0.00 +73.00% 20000 34.90 0.00
Marvell Technology Group Ltd put 0.00 -19.00% 49200 13.48 0.00
Mgic Invt Corp Wis put 0.00 -35.00% 59000 7.81 0.00
Monster Worldwide Inc put 0.00 -61.00% 11600 5.52 0.00
Newell Rubbermaid Inc put 0.00 +8.00% 15900 34.40 0.00
Office Depot Inc call 0.00 -38.00% 41900 5.13 0.00
Omnivision Technologies Inc call 0.00 -21.00% 37100 26.47 0.00
Owens Ill Inc put 0.00 NEW 42500 26.05 0.00
Paccar Inc call 0.00 -71.00% 13700 56.86 0.00
Patterson Companies Inc call 0.00 5200 41.35 0.00
Polycom Inc call 0.00 -5.00% 11400 12.28 0.00
Public Storage put 0.00 4000 165.75 0.00
Rackspace Hosting Inc call 0.00 -48.00% 19500 32.56 0.00
Southern Copper Corp put 0.00 -81.00% 9600 29.69 0.00
Teradyne Inc call 0.00 -63.00% 15400 19.42 0.00
Trw Automotive Hldgs Corp put 0.00 -73.00% 9200 101.30 0.00
U S G Corp call 0.00 -12.00% 33900 27.49 0.00
Vulcan Matls Co call 0.00 NEW 10000 60.20 0.00
Xerox Corp call 0.00 -21.00% 73600 13.23 0.00
Xl Group Plc call 0.00 +9.00% 29700 33.16 0.00
Xl Group Plc put 0.00 NEW 12500 33.20 0.00
Bldrs Index Fds Tr eur 100 0.00 18705 24.33 0.00
Ishares Tr rus200 grw idx 0.00 -2.00% 9131 48.52 0.00
Ishares Tr rus200 val idx 0.00 23861 42.75 0.00
Powershares Etf Trust dynam sml cap 0.00 16560 32.61 0.00
Proshares Tr pshs sht oil^gas 0.00 -2.00% 18316 23.42 0.00
Proshares Tr sht basic mat 0.00 10826 24.57 0.00
Proshares Tr Ii psh ultra euro 0.00 14603 21.71 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.00 +22.00% 9214 88.02 0.00
Vanguard Russell 1000 Value Et 0.00 -46.00% 13101 87.55 0.00
Sandridge 0.00 -34.00% 119800 4.29 0.00
Polycom Inc put 0.00 NEW 11000 12.27 0.00
Bank Of Nova Scotia call 0.00 +67.00% 8700 61.84 0.00
Bce Inc call 0.00 -49.00% 25700 42.76 0.00
BROOKFIELD ASSET Manage-cl A call 0.00 -21.00% 11500 44.96 0.00
Eldorado Gold Corp call 0.00 +50.00% 87300 6.74 0.00
Eldorado Gold Corp put 0.00 -11.00% 18200 6.76 0.00
Enbridge Inc put 0.00 -63.00% 10700 47.85 0.00
Encana call 0.00 -80.00% 27600 21.20 0.00
Encana Corp call 0.00 -60.00% 43600 21.22 0.00
FIRST MAJESTIC SILVER Corp put 0.00 -35.00% 19800 7.78 0.00
Iamgold Corp call 0.00 +85.00% 103000 2.76 0.00
Iamgold Corp put 0.00 +131.00% 203100 2.76 0.00
Imperial Oil Ltd call 0.00 +12.00% 15800 47.22 0.00
Imperial Oil Ltd put 0.00 +25.00% 18000 47.22 0.00
Manulife Financial Corp call 0.00 +15.00% 46000 19.26 0.00
Manulife Financial Corp put 0.00 +3.00% 43000 19.26 0.00
Methanex Corp call 0.00 NEW 3000 66.67 0.00
Open Text Corp put 0.00 +163.00% 19000 55.42 0.00
Pan American Silver Corp put 0.00 +35.00% 110100 10.98 0.00
Silver Standard Resources put 0.00 +104.00% 32700 6.09 0.00
Talisman Energy Inc put 0.00 -80.00% 10800 8.61 0.00
THOMPSON CREEK METALS CO Inc call 0.00 -67.00% 30000 2.20 0.00
Thomson Reuters Corp call 0.00 11400 36.40 0.00
Westport Innovations Inc call 0.00 -28.00% 14400 10.49 0.00
ACACIA RESEARCH -ACACIA Technologies Common Stock cmn 0.00 -12.00% 16800 15.48 0.00
Aes Corp Common Stock cmn 0.00 -35.00% 20700 14.20 0.00
Align Technology Inc. cmn 0.00 -65.00% 8000 51.62 0.00
Align Technology Inc. cmn 0.00 -25.00% 16700 51.68 0.00
Allscripts Healthcare Solution cmn 0.00 -68.00% 13700 13.43 0.00
Amedisys Inc. Cmn Stk cmn 0.00 -49.00% 20800 20.19 0.00
American Capital Agency Corp cmn 0.00 -62.00% 32900 21.25 0.00
American Capital Ltd cmn 0.00 -5.00% 54200 14.15 0.00
American Capital Ltd cmn 0.00 -48.00% 28200 14.15 0.00
Amerisourcebergen Corp cmn 0.00 -75.00% 10900 77.34 0.00
Amkor Technology, Inc. cmn 0.00 -62.00% 20000 8.40 0.00
Amkor Technology, Inc. cmn 0.00 -83.00% 11500 8.43 0.00
Andersons Inc Cmn Stock cmn 0.00 -67.00% 5000 62.80 0.00
APOLLO INVESTMENT CORP COMMON Stock cmn 0.00 +42.00% 20200 8.17 0.00
APOLLO INVESTMENT CORP COMMON Stock cmn 0.00 +8.00% 42300 8.18 0.00
Arcelor Mittal-class A Ny Re cmn 0.00 -28.00% 28800 13.68 0.00
Ares Capital Corp Common Stock cmn 0.00 -16.00% 64300 16.16 0.00
Ares Capital Corp Common Stock cmn 0.00 +21.00% 71500 16.15 0.00
ATLAS PIPELINE PARTNERS LP CMN Stock cmn 0.00 -55.00% 20300 36.45 0.00
Atmel Corp Cmn Stk cmn 0.00 NEW 28200 8.09 0.00
Autonation Inc Cmn Stk cmn 0.00 -37.00% 12300 50.33 0.00
AUXILIUM PHARMACEUTICALS INC. Common Stock cmn 0.00 -14.00% 23300 29.87 0.00
Avago Technologies Ltd cmn 0.00 -32.00% 12000 87.00 0.00
Bally Technologies Inc Cmn Stk cmn 0.00 -46.00% 6200 80.65 0.00
Bard C R Inc cmn 0.00 -51.00% 7300 142.74 0.00
Barnes & Noble Inc Cmn Stk cmn 0.00 -10.00% 53300 19.74 0.00
Be Aerospace Inc Cmn Stk cmn 0.00 -71.00% 9200 83.91 0.00
Big Lots Inc Cmn Stk cmn 0.00 -58.00% 25400 43.03 0.00
Bill Barrett Corp Common Stock cmn 0.00 +38.00% 45100 22.04 0.00
Bill Barrett Corp Common Stock cmn 0.00 +55.00% 24400 22.05 0.00
Blue Nile Inc. Common Stock cmn 0.00 -50.00% 8400 28.57 0.00
Borg Warner Inc Cmn Stk cmn 0.00 +36.00% 18300 52.62 0.00
Borg Warner Inc Cmn Stk cmn 0.00 -72.00% 11500 52.61 0.00
Boyd Gaming Corp Cmn Stk cmn 0.00 +171.00% 55900 10.16 0.00
Brunswick Corp cmn 0.00 NEW 15500 42.13 0.00
Brunswick Corp cmn 0.00 NEW 13500 42.15 0.00
BUFFALO WILD WINGS INC COMMON Stock cmn 0.00 -21.00% 6200 134.19 0.00
Caci Intl Inc -cl A Cmn Stk cmn 0.00 -44.00% 11400 71.23 0.00
Caci Intl Inc -cl A Cmn Stk cmn 0.00 -7.00% 9500 71.26 0.00
Canadian Solar Inc cmn 0.00 -33.00% 33800 35.77 0.00
Canadian Solar Inc cmn 0.00 -48.00% 21000 35.76 0.00
Carbo Ceramics Inc Cmn Stock cmn 0.00 +90.00% 13500 59.26 0.00
Carbo Ceramics Inc Cmn Stock cmn 0.00 NEW 15000 59.20 0.00
CBL & ASSOCIATES PPTYS INC CMN Stk cmn 0.00 NEW 26700 17.90 0.00
CBL & ASSOCIATES PPTYS INC CMN Stk cmn 0.00 NEW 10000 17.90 0.00
Centene Corp Common Stock cmn 0.00 5600 82.68 0.00
Chicago Bridge & Iron - Ny Shr cmn 0.00 -61.00% 13200 57.88 0.00
Chicos Fas Inc Cmn Stk cmn 0.00 NEW 44200 14.77 0.00
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.00 -60.00% 8700 47.70 0.00
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.00 +11.00% 20600 47.67 0.00
Cintas Corp Cmn Stk cmn 0.00 -19.00% 11300 70.62 0.00
Clean Harbors Inc Cmn Stk cmn 0.00 -44.00% 4200 53.81 0.00
Comcast Corp - Special Cl A Cmn cmn 0.00 -78.00% 21600 53.52 0.00
Commvault Systems Inc cmn 0.00 -15.00% 4500 50.44 0.00
Comstock Resources Inc Cmn Stk cmn 0.00 -44.00% 38000 18.63 0.00
Comstock Resources Inc Cmn Stk cmn 0.00 +13.00% 13500 18.59 0.00
Conn's Inc Common Stock cmn 0.00 +108.00% 20000 30.25 0.00
Conn's Inc Common Stock cmn 0.00 NEW 12000 30.25 0.00
Cooper Tire & Rubr Co cmn 0.00 NEW 7000 28.71 0.00
Corrections Corp Of America cmn 0.00 -13.00% 10100 34.36 0.00
Crocs Inc Common Stock cmn 0.00 +11.00% 36500 12.58 0.00
Crocs Inc Common Stock cmn 0.00 -43.00% 11500 12.61 0.00
Crown Holdings Inc Cmn Stk cmn 0.00 +173.00% 12600 44.52 0.00
Crown Holdings Inc Cmn Stk cmn 0.00 NEW 20700 44.54 0.00
CUBIST PHARMACEUTICALS INC CMN Stock cmn 0.00 -23.00% 16800 66.37 0.00
Daktronics Inc Cmn Stk cmn 0.00 +51.00% 28100 12.28 0.00
Dana Holding Corp cmn 0.00 +43.00% 15400 19.16 0.00
Danaher Corp Cmn Stk cmn 0.00 -15.00% 7500 76.00 0.00
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.00 -65.00% 11900 62.35 0.00
Dineequity Inc Cmn Stk cmn 0.00 +4.00% 7800 81.54 0.00
Dineequity Inc Cmn Stk cmn 0.00 -32.00% 4300 81.63 0.00
Dollar Tree Stores Inc Cmn Stock cmn 0.00 -63.00% 9100 56.04 0.00
Domino's Pizza, Inc. Common Stock cmn 0.00 +43.00% 6300 76.98 0.00
Domino's Pizza, Inc. Common Stock cmn 0.00 +12.00% 6400 77.03 0.00
Donnelley R R & Sons Co cmn 0.00 59400 16.46 0.00
DREAMWORKS ANIMATION SKG, INC. Common Stock cmn 0.00 +39.00% 13500 27.26 0.00
Dryships Inc Common Stock cmn 0.00 -4.00% 246800 2.47 0.00
Dsw Inc Common Stock cmn 0.00 NEW 22600 30.09 0.00
Dsw Inc Common Stock cmn 0.00 NEW 10300 30.10 0.00
Dte Energy Co Cmn Shrs cmn 0.00 +80.00% 9000 76.11 0.00
Dte Energy Co Cmn Shrs cmn 0.00 3000 76.00 0.00
Eagle Materials Inc Cmn Stk cmn 0.00 -53.00% 5400 101.85 0.00
Eagle Materials Inc Cmn Stk cmn 0.00 -15.00% 8400 101.79 0.00
Edison International cmn 0.00 -53.00% 4900 55.92 0.00
Energizer Hldgs Inc Cmn Stock cmn 0.00 +153.00% 7100 123.24 0.00
Enernoc Inc cmn 0.00 -10.00% 13000 16.92 0.00
Eqt Corporation cmn 0.00 -64.00% 8700 91.49 0.00
Equinix Inc Cmn Stock cmn 0.00 -77.00% 4000 212.50 0.00
EQUITY HERTZ GLOBAL HOLDINGS INC Common Stock cmn 0.00 -87.00% 12500 25.36 0.00
Exco Resources Inc Cmn Stk cmn 0.00 -69.00% 15300 3.33 0.00
Express Inc cmn 0.00 22000 15.59 0.00
Express Inc cmn 0.00 -54.00% 20100 15.62 0.00
Factset Resh Sys Inc Cmn Stock cmn 0.00 -76.00% 4200 121.43 0.00
Fair Isaac Corporation Cmn Stk cmn 0.00 -3.00% 6000 55.17 0.00
Finisar Corcmn Stock cmn 0.00 NEW 17400 16.61 0.00
Finisar Corcmn Stock cmn 0.00 -38.00% 17400 16.61 0.00
Finish Line Inc -cl A Cmn Stk cmn 0.00 NEW 18900 25.03 0.00
Finish Line Inc -cl A Cmn Stk cmn 0.00 +42.00% 32900 25.02 0.00
FIRST HORIZON NATIONAL CORP CMN Stk cmn 0.00 -13.00% 19400 12.27 0.00
FIRST HORIZON NATIONAL CORP CMN Stk cmn 0.00 +252.00% 71900 12.28 0.00
Firstenergy Corp Common Stock cmn 0.00 -69.00% 24200 33.55 0.00
FLEXTRONICS INTERNATIONAL LTD CMN Stk cmn 0.00 +59.00% 105900 10.32 0.00
Flowers Foods Inc cmn 0.00 NEW 28700 18.36 0.00
Fmc Corp Common Stock cmn 0.00 -17.00% 6000 57.17 0.00
Fortinet Inc cmn 0.00 -42.00% 27200 25.26 0.00
Fortinet Inc cmn 0.00 -61.00% 19800 25.25 0.00
FORTRESS INVESTMENT GROUP LLC Cl-a cmn 0.00 +130.00% 29000 6.90 0.00
Fresh Market Inc/the cmn 0.00 -79.00% 11800 34.92 0.00
Fresh Market Inc/the cmn 0.00 -18.00% 25800 34.92 0.00
Frontier Communications Corp cmn 0.00 -55.00% 45400 6.52 0.00
Frontier Communications Corp cmn 0.00 -94.00% 13200 6.52 0.00
Gannett Inc cmn 0.00 -58.00% 14800 29.66 0.00
Garmin Ltd cmn 0.00 +14.00% 15400 52.01 0.00
General Growth Properties cmn 0.00 +68.00% 26300 23.54 0.00
General Growth Properties cmn 0.00 +64.00% 27600 23.55 0.00
Genesee & Wyo Inc Cmn Stock cmn 0.00 +160.00% 6000 95.33 0.00
Genesee & Wyo Inc Cmn Stock cmn 0.00 6000 95.33 0.00
Goodrich Pete Corp Cmn Stk cmn 0.00 +43.00% 79100 14.82 0.00
Grainger W W Inc cmn 0.00 -50.00% 4500 251.56 0.00
Grainger W W Inc cmn 0.00 -82.00% 2700 251.48 0.00
Grand Canyon Education Inc cmn 0.00 -33.00% 7000 40.71 0.00
Hanesbrands Inc Common Stock cmn 0.00 -49.00% 5700 107.37 0.00
Hatteras Financial Corp cmn 0.00 +47.00% 31600 17.97 0.00
Hcp Inc Common Stock cmn 0.00 NEW 7300 39.73 0.00
Hecla Mining Common Stock Hl cmn 0.00 273600 2.48 0.00
Herbalife Ltd Common Stock cmn 0.00 NEW 22500 43.73 0.00
Hhgregg Inc cmn 0.00 -33.00% 68800 6.31 0.00
Highwoods Properties Inc Cmn Stk cmn 0.00 -11.00% 15000 38.93 0.00
Highwoods Properties Inc Cmn Stk cmn 0.00 +100.00% 14000 38.93 0.00
Hospitality Properties Trust cmn 0.00 NEW 13500 26.81 0.00
HOVNANIAN ENTRPRS INC -CL A CMN Stk cmn 0.00 -63.00% 16600 3.67 0.00
Hunt J B Trans Svcs Inc cmn 0.00 -57.00% 6800 74.12 0.00
Huntington Bancshares Cmn Stk cmn 0.00 -24.00% 82800 9.73 0.00
Imax Corp Cmn Stock cmn 0.00 +4.00% 16900 27.46 0.00
Imax Corp Cmn Stock cmn 0.00 -7.00% 37200 27.47 0.00
Infinera Corp cmn 0.00 +41.00% 36300 10.66 0.00
INTEGRATED DEVICE TECH INC CMN Stk cmn 0.00 NEW 55800 15.95 0.00
Invesco Plc Common Stock cmn 0.00 NEW 22200 39.46 0.00
Irobot Corp Common Stock cmn 0.00 -41.00% 38000 30.45 0.00
Iron Mountain Inc Del Cmn Stock cmn 0.00 +13.00% 8400 32.62 0.00
Iron Mountain Inc Del Cmn Stock cmn 0.00 -45.00% 13800 32.68 0.00
Janus Capital Group Inc Cmn Stk cmn 0.00 -19.00% 36600 14.54 0.00
Jetblue Airways Corp cmn 0.00 -52.00% 53100 10.62 0.00
Kbr Inc cmn 0.00 -48.00% 17000 18.82 0.00
Kimco Realty Corp Cmn Stk cmn 0.00 NEW 27500 21.93 0.00
Kimco Realty Corp Cmn Stk cmn 0.00 +214.00% 29600 21.93 0.00
Kinder Morgan Energy Partners, L cmn 0.00 -79.00% 8200 93.29 0.00
KODIAK OIL & GAS CORP COMMON Stock cmn 0.00 -46.00% 34100 13.58 0.00
KODIAK OIL & GAS CORP COMMON Stock cmn 0.00 -73.00% 13300 13.53 0.00
KRISPY KREME DOUGHNUTS INC CMN Stk cmn 0.00 +81.00% 23900 17.15 0.00
KULICKE AND SOFFA IND. COMMON Stock cmn 0.00 +39.00% 16200 14.26 0.00
KULICKE AND SOFFA IND. COMMON Stock cmn 0.00 -51.00% 30600 14.22 0.00
Leapfrog Enterprises Inc Cmn Stk cmn 0.00 +41.00% 36700 5.99 0.00
Lear Corp cmn 0.00 -69.00% 3300 86.36 0.00
Leucadia National Common Stock cmn 0.00 -20.00% 22000 23.82 0.00
Linn Energy Llc Unit cmn 0.00 +24.00% 37900 30.13 0.00
LIONS GATE ENTERTAINMENT CORP Common Stock cmn 0.00 -56.00% 30200 32.98 0.00
LIONS GATE ENTERTAINMENT CORP Common Stock cmn 0.00 +7.00% 20300 32.96 0.00
Live Nation Entertainment Inc cmn 0.00 +50.00% 14400 24.03 0.00
Louisiana-pacific Corp cmn 0.00 -74.00% 10900 13.58 0.00
Louisiana-pacific Corp cmn 0.00 +29.00% 66800 13.59 0.00
Lumber Liquidators Holdings In cmn 0.00 -19.00% 6300 57.30 0.00
Macerich Co Cmn Stk cmn 0.00 -66.00% 4000 63.75 0.00
Macerich Co Cmn Stk cmn 0.00 -51.00% 5600 63.75 0.00
MANITOWOC COMPANY, INC. COMMON Stock cmn 0.00 -60.00% 14300 23.43 0.00
Manpower, Inc. Common Stock cmn 0.00 -68.00% 6900 70.14 0.00
Maxim Integrated Products Cmn Stk cmn 0.00 -35.00% 30200 30.23 0.00
Mbia Inc Cmn Stk cmn 0.00 -46.00% 38300 9.19 0.00
Mens Wearhouse Inc Cmn Stk cmn 0.00 +27.00% 19200 47.24 0.00
Mfa Financial Inc cmn 0.00 +6.00% 56400 7.78 0.00
Mgic Inv Corp Cmn Stock cmn 0.00 +11.00% 65100 7.80 0.00
Microchip Technology Inc Cmn Stk cmn 0.00 -62.00% 20600 47.23 0.00
Molycorp Inc cmn 0.00 +346.00% 73600 1.20 0.00
Molycorp Inc cmn 0.00 +517.00% 133900 1.19 0.00
Netsuite Inc cmn 0.00 -38.00% 10100 89.50 0.00
Northern Oil And Gas Inc cmn 0.00 -70.00% 16800 14.23 0.00
Northern Oil And Gas Inc cmn 0.00 +93.00% 22800 14.21 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.00 -89.00% 14600 15.41 0.00
Nutri/system Inc Cmn Stock cmn 0.00 +35.00% 33900 15.37 0.00
Oceaneering International Cmn Stk cmn 0.00 -31.00% 10300 65.15 0.00
Office Depot Cmn Stock cmn 0.00 +62.00% 45700 5.14 0.00
Oil States International, Inc. cmn 0.00 -13.00% 18232 61.92 0.00
Oil States International, Inc. cmn 0.00 -30.00% 6833 61.91 0.00
Olin Corp cmn 0.00 -57.00% 27700 25.23 0.00
Olin Corp cmn 0.00 -25.00% 22100 25.25 0.00
Omega Healthcare Invs Inc Cmn Stk cmn 0.00 +33.00% 27900 34.19 0.00
Omnicom Group Common Stock cmn 0.00 -31.00% 3000 69.00 0.00
Omnivision Technologies cmn 0.00 -8.00% 14000 26.43 0.00
On Semiconductor Corp Cmn Stk cmn 0.00 -44.00% 100400 8.94 0.00
Oneok Inc cmn 0.00 +185.00% 14100 65.53 0.00
Orbitz Worldwide Inc cmn 0.00 +2.00% 21200 7.88 0.00
Orbitz Worldwide Inc cmn 0.00 NEW 35200 7.87 0.00
Oshkosh Corp cmn 0.00 +2.00% 11200 44.11 0.00
Overstock.com Inc Cmn Stk cmn 0.00 NEW 11200 16.88 0.00
Paychex Inc Cmn Stk cmn 0.00 -41.00% 9500 44.21 0.00
Penn Virginia Corp Cmn Stk cmn 0.00 +4.00% 20200 12.72 0.00
Penn Virginia Corp Cmn Stk cmn 0.00 -16.00% 61700 12.71 0.00
PHH CORPORATION WHEN ISSUED Common Stock cmn 0.00 NEW 45800 22.36 0.00
Pilgrim's Pride Corp cmn 0.00 -71.00% 7700 30.52 0.00
Pilgrim's Pride Corp cmn 0.00 -50.00% 8100 30.62 0.00
Pinnacle Entmt Common Stock cmn 0.00 +138.00% 23100 25.11 0.00
Pinnacle Entmt Common Stock cmn 0.00 NEW 8100 25.06 0.00
PIPER JAFFRAY COS INC COMMON Stock cmn 0.00 +20.00% 6000 52.17 0.00
POLYPORE INTERNATIONAL INC. Common Stock cmn 0.00 -15.00% 14000 38.93 0.00
Ppl Corporation Cmn Stk cmn 0.00 +13.00% 24100 32.82 0.00
Qlik Technologies Inc cmn 0.00 -58.00% 27500 27.05 0.00
Quanta Service Inc Com Stk cmn 0.00 -32.00% 27600 36.30 0.00
Questar Corp Cmn Stk cmn 0.00 -23.00% 33000 22.30 0.00
Quiksilver Inc Cmn Stk cmn 0.00 -64.00% 27000 1.70 0.00
Radian Group Inc Cmn Stk cmn 0.00 +44.00% 56200 14.25 0.00
Radian Group Inc Cmn Stk cmn 0.00 -45.00% 18800 14.26 0.00
Realty Income Corp Cmn Stock cmn 0.00 -26.00% 26900 40.78 0.00
Resmed Inc Cmn Stock cmn 0.00 -87.00% 9200 49.24 0.00
Rf Micro Devices Inc Cmn Stock cmn 0.00 -5.00% 72500 11.54 0.00
Rite Aid Corp New York cmn 0.00 -43.00% 36600 4.84 0.00
Robert Half Intl Inc Cmn Stk cmn 0.00 +17.00% 8900 48.99 0.00
Rockwell Automation Inc cmn 0.00 1900 110.00 0.00
ROCKWOOD HOLDINGS INC COMMON Stock cmn 0.00 -61.00% 8300 76.51 0.00
Rosetta Resources Inc cmn 0.00 +18.00% 19300 44.56 0.00
Ryland Group Inc Cmn Stk cmn 0.00 -74.00% 7200 33.19 0.00
Sandridge Energy Inc cmn 0.00 +19.00% 264700 4.29 0.00
Sba Communications Corp Cmn Stk cmn 0.00 -50.00% 4800 110.83 0.00
SCHNITZER STEEL INDS -CL A CMN Stk cmn 0.00 -52.00% 27300 24.07 0.00
SCHNITZER STEEL INDS -CL A CMN Stk cmn 0.00 -31.00% 36600 24.04 0.00
Schwab Charles Corp New cmn 0.00 NEW 20500 29.37 0.00
Seabridge Gold Inc Common Stock cmn 0.00 -53.00% 38400 8.05 0.00
Select Comfort Cmn Stock cmn 0.00 +55.00% 26800 20.93 0.00
Select Comfort Cmn Stock cmn 0.00 +4.00% 10900 20.92 0.00
Ship Finance Intl Common Stock cmn 0.00 +4.00% 24800 16.94 0.00
SILICON GRAPHICS INTERNATIONAL Corp cmn 0.00 +25.00% 13200 9.24 0.00
Sl Green Realty Corp Cmn Stock cmn 0.00 -35.00% 4000 101.25 0.00
Sl Green Realty Corp Cmn Stock cmn 0.00 -80.00% 3000 101.33 0.00
SMITH & WESSON HLDG CORP CMN Stock cmn 0.00 +78.00% 64800 9.44 0.00
SMITH & WESSON HLDG CORP CMN Stock cmn 0.00 +35.00% 60700 9.44 0.00
Solarwinds Inc cmn 0.00 -45.00% 5900 42.03 0.00
Solarwinds Inc cmn 0.00 -58.00% 6300 42.06 0.00
Sonoco Products Common Stock cmn 0.00 +11.00% 15000 39.27 0.00
Sonus Networks Inc cmn 0.00 -18.00% 15200 3.42 0.00
Sonus Networks Inc cmn 0.00 -65.00% 21900 3.42 0.00
Standard Pacific Cp Cmn Stk cmn 0.00 +5.00% 62400 7.48 0.00
Standard Pacific Cp Cmn Stk cmn 0.00 -13.00% 48400 7.50 0.00
Steel Dynamics Inc Cmn Stock cmn 0.00 NEW 22000 22.59 0.00
STILLWATER MINING CO. COMMON Stock cmn 0.00 +184.00% 66900 15.04 0.00
Stone Energy Corp Cmn Stk cmn 0.00 -75.00% 6800 31.32 0.00
Stone Energy Corp Cmn Stk cmn 0.00 -65.00% 10700 31.40 0.00
Superior Energy Svcs Inc Cmn Stk cmn 0.00 -70.00% 25100 32.87 0.00
Superior Energy Svcs Inc Cmn Stk cmn 0.00 -51.00% 26500 32.87 0.00
Supervalu Inc cmn 0.00 -60.00% 18400 8.91 0.00
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.00 -28.00% 13800 23.04 0.00
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.00 -51.00% 20900 23.06 0.00
Taser Intl Inc Cmn Stock cmn 0.00 NEW 40000 15.45 0.00
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.00 -11.00% 9200 56.20 0.00
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.00 +58.00% 17100 56.20 0.00
Tenneco Inc Common Stock cmn 0.00 +2.00% 4500 52.22 0.00
Tenneco Inc Common Stock cmn 0.00 8300 52.29 0.00
Teradyne Inc Cmn Stk cmn 0.00 +2.00% 50700 19.39 0.00
Tetra Technologies Inc/de Cmn Stk cmn 0.00 -41.00% 12000 10.83 0.00
THE INTERPUBLIC GROUP OF Companies, Inc. Cmn Stock cmn 0.00 NEW 29300 18.33 0.00
Nasdaq Omx Group Common Stock cmn 0.00 -32.00% 13600 42.43 0.00
Nasdaq Omx Group Common Stock cmn 0.00 +126.00% 13600 42.43 0.00
St Joe Co Cmn Stk cmn 0.00 24900 19.92 0.00
St Joe Co Cmn Stk cmn 0.00 +29.00% 22700 19.91 0.00
Theravance, Inc. Common Stock cmn 0.00 +16.00% 13085 17.12 0.00
Theravance, Inc. Common Stock cmn 0.00 -48.00% 27321 17.09 0.00
Timken Co cmn 0.00 -51.00% 8934 42.42 0.00
Timken Co cmn 0.00 -59.00% 9869 42.35 0.00
Tractor Supply Co Cmn Stk cmn 0.00 -60.00% 10000 61.50 0.00
TRW AUTOMOTIVE HOLDINGS CORP Common Stock cmn 0.00 -17.00% 11200 101.25 0.00
TYSON FOODS, INC. CLASS A COMMON Stock cmn 0.00 -83.00% 11800 39.41 0.00
Ubs Ag - Reg Cmn Stk cmn 0.00 -71.00% 12700 17.40 0.00
Unisys Cmn Stock cmn 0.00 +26.00% 28700 23.41 0.00
Unisys Cmn Stock cmn 0.00 +26.00% 30600 23.40 0.00
Unit Corp Cmn Stock cmn 0.00 +20.00% 4800 58.75 0.00
Unit Corp Cmn Stock cmn 0.00 +33.00% 19300 58.65 0.00
Universal Display Corp Cmn Stock cmn 0.00 -16.00% 20700 32.66 0.00
V F Corp cmn 0.00 -26.00% 18300 66.01 0.00
Valspar Corp Cmn Stk cmn 0.00 -4.00% 14500 78.97 0.00
VARIAN MEDICAL SYSTEMS INC CMN Stk cmn 0.00 -50.00% 6200 80.16 0.00
Veeco Instrs Inc Del Cmn Stock cmn 0.00 -28.00% 13200 34.92 0.00
Veeco Instrs Inc Del Cmn Stock cmn 0.00 -44.00% 14800 34.93 0.00
Verifone Systems Inc cmn 0.00 -39.00% 33300 34.38 0.00
Watts Water Technologies Inc CMN Stk cmn 0.00 +50.00% 6000 58.33 0.00
Watts Water Technologies Inc CMN Stk cmn 0.00 +10.00% 11000 58.27 0.00
Webmd Health A Ordinary cmn 0.00 +12.00% 16800 41.79 0.00
Weight Watchers International Inc cmn 0.00 -30.00% 16000 27.44 0.00
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.00 -30.00% 9200 60.33 0.00
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.00 +79.00% 19700 60.36 0.00
Wesco Intl Inc Cmn Stock cmn 0.00 +84.00% 7200 78.19 0.00
Western Union Co/the Common Stock cmn 0.00 -53.00% 40900 16.04 0.00
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.00 -48.00% 5700 86.67 0.00
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.00 -29.00% 7800 86.54 0.00
Westport Innovations Inc cmn 0.00 -31.00% 36800 10.52 0.00
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.00 NEW 43300 13.76 0.00
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.00 NEW 42700 13.77 0.00
Proshares Tr cmn 0.00 12321 17.61 0.00
Schwab Strategic Tr cmn 0.00 -9.00% 18760 42.64 0.00
Vanguard Admiral Fds Inc cmn 0.00 +95.00% 10419 93.00 0.00
SCHG Schwab U S Large Cap Growth ETF 0.00 -8.00% 16485 49.20 52.24
Vanguard Admiral Fds Inc equity 0.00 NEW 13674 86.59 0.00
Vanguard Admiral Fds Inc equity 0.00 NEW 8930 91.71 0.00
Kinder Morgan 0.00 -86.00% 9470 38.33 0.00
Gevo 0.00 -4.00% 11414 0.35 0.00
Shares Tr Pshs Ultsht Finl Add 0.00 -31.00% 19792 15.01 0.00
Qihoo 360 Technologies Co Lt 0.00 7116 67.45 0.00
Ishares Inc opt 0.00 +225.00% 29300 30.68 0.00
Trina Solar Limited opt 0.00 -61.00% 22200 12.07 0.00
Apollo Global Management 'a' 0.00 -21.00% 35843 23.83 0.00
Schwab Strategic Tr us reit etf 0.00 8193 34.05 0.00
Ascena Retail Group Inc call 0.00 +29.00% 50400 13.29 0.00
Ascena Retail Group Inc put 0.00 +41.00% 47900 13.30 0.00
Trina Solar Limited call 0.00 +102.00% 99000 12.07 0.00
Ann Inc cmn 0.00 -3.00% 17400 41.15 0.00
Ann Inc cmn 0.00 +84.00% 21200 41.13 0.00
Broadsoft Inc cmn 0.00 -31.00% 9900 21.01 0.00
Broadsoft Inc cmn 0.00 +10.00% 10200 21.08 0.00
Chemtura Corp cmn 0.00 NEW 45400 23.33 0.00
Chimera Investment Corp cmn 0.00 12700 3.07 0.00
Colfax Corp cmn 0.00 +25.00% 8000 57.00 0.00
Colfax Corp cmn 0.00 -20.00% 8000 57.00 0.00
Cvr Energy Inc cmn 0.00 -37.00% 6100 44.75 0.00
Kinder Morgan Inc cmn 0.00 -78.00% 12664 38.38 0.00
Kinder Morgan Inc cmn 0.00 -67.00% 25500 38.35 0.00
KRISPY KREME DOUGHNUTS INC CMN Stk cmn 0.00 -4.00% 28600 17.17 0.00
Meritor Inc cmn 0.00 -35.00% 43500 10.85 0.00
Penn West Energy Trust Unit cmn 0.00 -67.00% 13400 6.72 0.00
Penn West Energy Trust Unit cmn 0.00 -55.00% 33200 6.75 0.00
Rite Aid Corp New York cmn 0.00 +76.00% 66900 4.84 0.00
Te Connectivity Ltd cmn 0.00 -66.00% 13200 55.30 0.00
Aurico Gold 0.00 NEW 13972 3.51 0.00
Gnc Holdings Inc Cl A 0.00 -32.00% 10221 38.74 0.00
Linkedin 0.00 -60.00% 2447 207.60 0.00
Pandora Media 0.00 NEW 35051 24.16 0.00
Proshares Tr call 0.00 NEW 17000 23.00 0.00
Select Sector Spdr Tr call 0.00 -40.00% 21600 45.09 0.00
Ing Groep N V call 0.00 +36.00% 52900 14.20 0.00
Ing Groep N V put 0.00 -39.00% 32100 14.17 0.00
Apollo Global Management - A cmn 0.00 NEW 12600 23.81 0.00
Freescale Semiconductor Hold cmn 0.00 NEW 22700 19.52 0.00
Gammon Gold Inc Common Stock cmn 0.00 -24.00% 31600 3.48 0.00
Gammon Gold Inc Common Stock cmn 0.00 +718.00% 153000 3.49 0.00
Gnc Holdings Inc-cl A cmn 0.00 +80.00% 10800 38.70 0.00
Prologis Inc cmn 0.00 +22.00% 6100 37.70 0.00
Sodastream International Ltd cmn 0.00 -38.00% 40800 29.49 0.00
E-commerce China Dangdang 0.00 -2.00% 24300 12.18 0.00
New Oriental Education & Tech adrs stocks 0.00 +16.00% 28200 23.19 0.00
BANCO SANTANDER SA, Santander call 0.00 -16.00% 30200 9.50 0.00
BANCO SANTANDER SA, Santander put 0.00 -60.00% 122300 9.50 0.00
Dunkin' Brands 0.00 -48.00% 9577 44.79 0.00
Proshares Tr 0.00 -32.00% 42320 16.30 0.00
UltraPro Short S^P500 10/22/11 call Call 18 option 0.00 +194.00% 30900 14.98 0.00
Wendys 0.00 NEW 77800 8.26 0.00
Goldfield 0.00 +248.00% 82300 3.90 0.00
Ishares Tr put 0.00 6300 66.35 0.00
Shire Plc call 0.00 NEW 900 258.89 0.00
Cavium Inc call 0.00 -64.00% 7600 49.74 0.00
Cavium Inc put 0.00 -27.00% 14200 49.72 0.00
Cobalt International Energy cmn 0.00 -78.00% 10100 13.56 0.00
Cobalt International Energy cmn 0.00 -22.00% 23500 13.62 0.00
Dunkin' Brands Group Inc cmn 0.00 -65.00% 13300 44.81 0.00
Dunkin' Brands Group Inc cmn 0.00 -67.00% 18000 44.83 0.00
Gt Advanced Technologies Inc cmn 0.00 +27.00% 103000 10.83 0.00
Homeaway Inc cmn 0.00 +14.00% 33300 35.50 0.00
Homeaway Inc cmn 0.00 -53.00% 6800 35.44 0.00
Swift Transportation Co cmn 0.00 NEW 51200 20.98 0.00
Swift Transportation Co cmn 0.00 NEW 49600 20.99 0.00
Vera Bradley Inc cmn 0.00 +3.00% 22100 20.68 0.00
Wendy's Co/the cmn 0.00 45100 8.27 0.00
Chemed Corp put 0.00 -71.00% 2000 103.00 0.00
Chemed Corp call 0.00 +100.00% 6000 102.83 0.00
Credit Suisse Group-spon Adr call 0.00 -83.00% 12600 27.62 0.00
Credit Suisse Group-spon Adr put 0.00 -56.00% 13200 27.65 0.00
Currencyshares British Pound call 0.00 -56.00% 7100 159.30 0.00
Currencyshares Canadian Doll put 0.00 -88.00% 3600 88.89 0.00
E-commerce China-spon Adr call 0.00 NEW 34100 12.20 0.00
First Trust Ise-rev Nat Gas call 0.00 -68.00% 12600 17.86 0.00
Honda Motor Co Ltd-spons Adr call 0.00 -43.00% 9000 34.33 0.00
Honda Motor Co Ltd-spons Adr put 0.00 +25.00% 35300 34.28 0.00
Ishares Dj Us Oil & Gas Expl call 0.00 -46.00% 4300 86.98 0.00
Ishares Dj Us Oil Equip & Sv call 0.00 +5.00% 13600 66.32 0.00
Ishares Msci Australia Index call 0.00 -24.00% 15800 23.92 0.00
Mednax Inc call 0.00 +15.00% 6000 54.83 0.00
New Oriental Educatio-sp Adr call 0.00 +94.00% 24900 23.21 0.00
Novo-nordisk A/s-spons Adr call 0.00 NEW 9800 47.65 0.00
Perfect World Co-spon Adr call 0.00 -20.00% 47000 19.68 0.00
Perfect World Co-spon Adr put 0.00 -69.00% 51800 19.69 0.00
Petrochina Co Ltd -adr call 0.00 -50.00% 3000 128.67 0.00
Proshares Short Dow30 put 0.00 9000 24.67 0.00
Proshares Ultra Silver call 0.00 +33.00% 8000 40.62 0.00
Royal Dutch Shell Plc-adr put 0.00 -10.00% 14000 76.14 0.00
Sap Ag-sponsored Adr call 0.00 -77.00% 4400 72.27 0.00
Shire Plc-adr put 0.00 NEW 2600 259.23 0.00
Signet Jewelers Ltd put 0.00 -12.00% 6200 113.87 0.00
Unilever N V -ny Shares call 0.00 -38.00% 14400 39.65 0.00
Vanguard Reit Etf put 0.00 -68.00% 13600 71.84 0.00
Youku.com Inc-spon Adr call 0.00 -39.00% 62600 17.92 0.00
Youku.com Inc-spon Adr put 0.00 -86.00% 19300 17.93 0.00
Expedia 0.00 +56.00% 11982 87.63 0.00
Sunpower Corp call 0.00 -69.00% 14800 33.85 0.00
Direxion Daily Fin Bull 3x dly 0.00 NEW 3680 102.99 0.00
Groupon 0.00 61986 6.68 0.00
Invensense 0.00 -41.00% 23355 19.74 0.00
Jive Software 0.00 -68.00% 35517 5.83 0.00
Michael Kors Holdings Ltd shs 0.00 +8.00% 10057 71.39 0.00
Bank Of Ireland Spons 0.00 NEW 11053 15.83 0.00
Zynga 0.00 +35.00% 130567 2.70 0.00
Alkermes Plc cmn 0.00 22600 42.88 0.00
Angie's List Inc cmn 0.00 -33.00% 14400 6.39 0.00
Angie's List Inc cmn 0.00 +80.00% 40500 6.37 0.00
Groupon Inc cmn 0.00 +29.00% 116500 6.68 0.00
Groupon Inc cmn 0.00 +3.00% 83700 6.68 0.00
Sunpower Corp Common Stock cmn 0.00 -64.00% 15600 33.91 0.00
Zynga Inc - Cl A cmn 0.00 -27.00% 61900 2.70 0.00
Zynga Inc - Cl A cmn 0.00 +87.00% 95000 2.71 0.00
Abb Ltd call 0.00 -48.00% 30400 22.40 0.00
Spdr Index Shs Fds...... call 0.00 NEW 11700 39.66 0.00
Express Scripts Holding 0.00 -42.00% 11794 70.63 0.00
Nationstar Mortgage 0.00 +20.00% 33308 34.23 0.00
Yelp Inc cl a 0.00 -34.00% 15608 68.23 0.00
Market Vectors Etf Tr retail etf 0.00 -9.00% 14711 62.40 0.00
Caesars Entertainment Corp C mn 0.00 +43.00% 72100 12.58 0.00
Caesars Entertainment Corp C mn 0.00 +104.00% 23100 12.60 0.00
Monster Beverage Corp cmn 0.00 +58.00% 4900 91.63 0.00
stock 0.00 -29.00% 4771 55.33 0.00
Popular Inc call 0.00 -21.00% 39700 29.45 0.00
Popular Inc put 0.00 NEW 15100 29.40 0.00
Rowan Companies Plc call 0.00 +29.00% 29100 25.33 0.00
Blucora Inc cmn 0.00 +120.00% 26400 15.23 0.00
Ubiquiti Networks Inc cmn 0.00 +79.00% 31200 37.53 0.00
Ubiquiti Networks Inc cmn 0.00 -9.00% 29500 37.53 0.00