Timber Hill

Latest statistics and disclosures from Timber Hill's latest quarterly 13F-HR filing:

Timber Hill portfolio companies for September 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Spdr S&p 500 Etf Tr option 7.05 -24.00% 13618710 147.36 0.00
Powershares Qqq Trust unit ser 1 4.56 -9.00% 16443100 78.88 0.00
Powershares Qqq Trust Call etf 4.02 -26.00% 14497500 78.88 0.00
Ishares Tr Index option 2.56 -12.00% 6846800 106.61 0.00
Spdr S&p 500 Etf Tr option 1.91 +11.00% 28807880 18.92 0.00
Ishares Tr option 1.83 -13.00% 4878200 106.61 0.00
Spdr Dow Jones Indl Avrg Etf opt 1.34 -11.00% 2529900 151.00 0.00
Diamonds Trust Series 1 1.29 -20.00% 2433700 151.00 0.00
Apple Inc option 1.23 +31.00% 733870 476.75 0.00
Google Inc put 1.05 +2.00% 341660 875.91 0.00
Ishares Tr Index option 0.91 +38.00% 2607700 99.80 0.00
Google Inc option 0.85 -2.00% 276800 875.91 0.00
Select Sector Spdr Tr option 0.80 -27.00% 2734800 82.91 0.00
Apple Inc option 0.74 +6.00% 442390 476.75 0.00
Spdr Gold Trust option 0.68 +10.00% 1515240 128.18 0.00
Spdr Gold Trust gold shs 0.58 -25.00% 1292810 128.18 0.00
Priceline Com Inc option 0.50 +59.00% 139500 1010.95 0.00
International Business Machs option 0.44 +17.00% 681900 185.18 0.00
Priceline Com Inc put 0.44 +33.00% 124400 1010.95 0.00
Spdr S&p Midcap 400 Etf Tr opt 0.44 -28.00% 548800 226.33 0.00
Select Sector Spdr Tr put 0.39 -17.00% 2766900 39.80 0.00
CONSUMER DISCRETIONARY Selt opt 0.38 +12.00% 1765500 60.63 0.00
CONSUMER DISCRETIONARY Selt opt 0.38 +55.00% 1788900 60.63 0.00
Select Sector Spdr Tr option 0.35 -21.00% 2646800 37.37 0.00
Wal Mart Stores Inc option 0.35 +22.00% 1355600 73.96 0.00
Microsoft 0.34 +4.00% 2903400 33.28 0.00
Exxon Mobil Corp option 0.34 -17.00% 1111900 86.04 0.00
Spdr S&p Midcap 400 Etf Tr opt 0.34 -44.00% 425100 226.33 0.00
Chevron Corp New option 0.33 +51.00% 781700 121.50 0.00
Johnson & Johnson option 0.32 +9.00% 1039900 86.69 0.00
Microsoft Corp option 0.32 -6.00% 2742000 33.28 0.00
Select Sector Spdr Tr option 0.31 +48.00% 1879900 46.41 0.00
Chevron Corp New option 0.30 -8.00% 695300 121.50 0.00
Select Sector Spdr Tr option 0.30 -17.00% 4329300 19.91 0.00
Coca Cola Co option 0.30 +46.00% 2283600 37.88 0.00
Ishares Tr Index option 0.29 +6.00% 395300 209.60 0.00
Jpmorgan Chase & Co option 0.29 -14.00% 1619700 51.69 0.00
International Business Machs option 0.29 -26.00% 444400 185.18 0.00
Ishares Tr dj us real est 0.29 +4.00% 1277500 63.79 0.00
Currencyshares Euro Tr opt 0.29 +97.00% 623000 133.85 0.00
Currencyshs Japanese Yen put 0.29 +16.00% 819100 99.47 0.00
Disney Walt Co option 0.28 +27.00% 1248500 64.49 0.00
Select Sector Spdr Tr option 0.28 -16.00% 1572200 50.59 0.00
Ishares Tr Index option 0.28 -4.00% 1988000 40.76 0.00
Amazon Com Inc option 0.28 +8.00% 258810 312.64 0.00
Select Sector Spdr Tr option 0.26 -8.00% 3691000 19.90 0.00
Amazon Com Inc option 0.26 -5.00% 236400 312.64 0.00
Ishares Tr option 0.26 -22.00% 1179100 63.79 0.00
Baidu Inc option 0.25 +68.00% 454800 155.18 0.00
Exxon Mobil Corp option 0.25 -43.00% 831900 86.04 0.00
Jpmorgan Chase & Co option 0.25 -3.00% 1386600 51.69 0.00
Netflix Inc option 0.25 233500 309.21 0.00
Currencyshs Japanese Yen Tr opt 0.25 -52.00% 708100 99.47 0.00
Goldman Sachs Group Inc option 0.24 +51.00% 427200 158.21 0.00
Netflix Inc put 0.23 +27.00% 212400 309.21 0.00
Philip Morris Intl Inc call 0.23 -6.00% 752600 86.59 0.00
Pfizer Inc option 0.22 +40.00% 2148700 28.72 0.00
Wal Mart Stores Inc option 0.22 +21.00% 840400 73.96 0.00
Procter & Gamble Co put 0.22 -17.00% 815600 75.59 0.00
Facebook Inc call 0.22 +97.00% 1252500 50.23 0.00
Verizon Communications Inc option 0.21 +28.00% 1290000 46.68 0.00
Mastercard Inc option 0.21 +29.00% 88400 672.78 0.00
Facebook Inc put 0.21 +159.00% 1174200 50.23 0.00
Goldman Sachs 0.20 +8.00% 368400 158.21 0.00
Wells Fargo & Co New option 0.20 -26.00% 1374100 41.32 0.00
Home Depot Inc option 0.20 +8.00% 747500 75.85 0.00
United Technologies Corp option 0.20 +40.00% 528000 107.82 0.00
Philip Morris Intl Inc put 0.20 +19.00% 667700 86.59 0.00
Pepsico Inc put 0.20 +21.00% 730200 79.50 0.00
Tlt 12/17/11 C103 put 0.20 -10.00% 546100 106.40 0.00
Union Pac Corp option 0.19 +32.00% 344000 155.34 0.00
United Technologies Corp option 0.19 +92.00% 513900 107.82 0.00
Baidu Inc option 0.18 +35.00% 323100 155.18 0.00
Verizon Communications Inc option 0.18 +35.00% 1076300 46.67 0.00
Wells Fargo & Co New option 0.18 -7.00% 1263000 41.32 0.00
At&t Inc option 0.18 1525200 33.82 0.00
Amgen Inc option 0.18 +23.00% 449600 111.92 0.00
Citigroup Inc opt 0.18 -6.00% 1055700 48.51 0.00
Currencyshares Euro Trust call 0.18 +80.00% 387800 133.85 0.00
Celgene Corp option 0.17 -11.00% 316800 154.14 0.00
Home Depot Inc option 0.17 +77.00% 621900 75.85 0.00
S&p 500 Index call 0.17 +52.00% 286500 168.90 0.00
Proshares Ultrashort Sp500 0.17 +89.00% 1294400 36.58 0.00
Bank Of America Corporation option 0.16 -31.00% 3245000 13.80 0.00
Pfizer Inc option 0.16 -15.00% 1552400 28.73 0.00
Procter & Gamble Co option 0.16 -2.00% 605500 75.59 0.00
Ishares Nasdaq Biotech Indx call 0.16 +15.00% 217400 209.60 0.00
Direxion Daily Fin Bull 3x 0.16 678000 68.77 0.00
AAPL Apple 0.15 +179.00% 88912 476.75 563.10
Celgene Corp option 0.15 -15.00% 278600 154.14 0.00
Oracle Corp option 0.15 +35.00% 1301400 33.17 0.00
Schlumberger Ltd option 0.15 +8.00% 485500 88.36 0.00
United Parcel Service Inc option 0.15 -36.00% 471800 91.37 0.00
Anadarko Pete Corp option 0.15 -4.00% 451300 92.99 0.00
Select Sector Spdr Tr option 0.15 -8.00% 837500 50.59 0.00
Coca Cola Co option 0.15 -35.00% 1116500 37.88 0.00
Schlumberger Ltd option 0.15 +5.00% 492900 88.36 0.00
Household International 0.15 +23.00% 915000 48.15 0.00
LP United States Oil Fund put 0.15 +62.00% 1184800 36.85 0.00
Cisco Sys Inc option 0.14 -10.00% 1722800 23.43 0.00
Fedex Corp option 0.14 +44.00% 354700 114.11 0.00
Intel Corp option 0.14 -15.00% 1755400 22.92 0.00
Ishares Silver Trust option 0.14 +16.00% 1880600 20.90 0.00
Bank Of America Corporation option 0.14 -4.00% 2819900 13.80 0.00
Walgreen 0.14 +7.00% 732200 53.80 0.00
Johnson & Johnson call 0.14 -39.00% 462200 86.69 0.00
Citigroup Inc opt 0.14 -5.00% 809800 48.51 0.00
Proshares Ultra Basic Materi put 0.14 -3.00% 486600 79.99 0.00
Technology Select Sect Spdr call 0.14 -59.00% 1200700 32.04 0.00
Direxion Daily Fin Bull 3x 0.14 -22.00% 587700 68.77 0.00
General Electric 0.13 -9.00% 1496300 23.89 0.00
American Express Co option 0.13 +25.00% 472000 75.52 0.00
Biogen Idec Inc option 0.13 -18.00% 156800 240.76 0.00
Conocophillips option 0.13 -10.00% 550901 69.51 0.00
Du Pont E I De Nemours & Co option 0.13 -21.00% 643000 58.56 0.00
Mastercard Inc option 0.13 +17.00% 54200 672.79 0.00
Mcdonalds Corp option 0.13 +11.00% 375900 96.21 0.00
Morgan Stanley option 0.13 -11.00% 1417600 26.95 0.00
Select Sector Spdr Tr option 0.13 -53.00% 807700 46.40 0.00
Visa Inc option 0.13 +28.00% 194100 191.10 0.00
At&t Inc option 0.13 -27.00% 1069700 33.82 0.00
Oracle Corp option 0.13 +31.00% 1122900 33.17 0.00
General Electric Co option 0.13 -22.00% 1543300 23.89 0.00
Altria 0.13 +32.00% 1070600 34.35 0.00
3m 0.13 +140.00% 307500 119.41 0.00
Bristol-myers Squibb 0.13 +6.00% 770500 46.28 0.00
Time Warner Cable Inc put 0.13 +40.00% 321900 111.60 0.00
GOOG Google 0.12 +290.00% 37520 875.91 525.50
Barrick Gold Corp option 0.12 1765500 18.62 0.00
Disney Walt Co option 0.12 -31.00% 519700 64.49 0.00
Du Pont E I De Nemours & Co option 0.12 -2.00% 597700 58.56 0.00
Ishares Inc option 0.12 -12.00% 718200 47.91 0.00
Ishares Silver Trust option 0.12 -27.00% 1620500 20.90 0.00
Occidental Pete Corp Del option 0.12 -5.00% 362400 93.54 0.00
Qualcomm Inc option 0.12 +2.00% 511300 67.32 0.00
Spdr Series Trust option 0.12 +51.00% 401000 82.02 0.00
Boeing Co option 0.12 -32.00% 284100 117.50 0.00
Dow Chem Co option 0.12 +36.00% 865000 38.40 0.00
3m Co option 0.12 +19.00% 282400 119.41 0.00
Lockheed Martin Corp option 0.12 +67.00% 273700 127.55 0.00
Merck & Co Inc New put 0.12 -30.00% 729200 47.61 0.00
Bristol Myers Squibb Co put 0.12 731800 46.28 0.00
Southern Co call 0.12 +21.00% 800600 41.18 0.00
Direxion Dly Sm Cap Bull 3x put 0.12 -11.00% 557000 62.72 0.00
Anadarko Pete Corp option 0.11 -10.00% 329700 92.99 0.00
Bp Plc option 0.11 -10.00% 738600 42.03 0.00
Cisco Sys Inc option 0.11 -30.00% 1391300 23.43 0.00
Morgan Stanley option 0.11 -32.00% 1115400 26.95 0.00
Newmont Mining Corp option 0.11 +13.00% 1075800 28.10 0.00
Union Pac Corp option 0.11 -3.00% 206800 155.34 0.00
Conocophillips option 0.11 470468 69.51 0.00
Halliburton Co option 0.11 -20.00% 638400 48.15 0.00
Dow Chem Co option 0.11 -24.00% 786300 38.40 0.00
D Ishares Tr option 0.11 +12.00% 281100 106.40 0.00
Mcdonalds Corp put 0.11 +30.00% 329800 96.21 0.00
Spdr Series Trust put 0.11 +22.00% 842600 36.65 0.00
Ishares Tr Index dj sel div inx 0.11 352800 86.20 0.00
Select Sector Spdr Tr call 0.11 -44.00% 789200 39.80 0.00
SPY SPDR S&P; 500 ETF 0.10 NEW 162369 168.01 188.28
Apache Corp option 0.10 -10.00% 322600 85.14 0.00
Biogen Idec Inc option 0.10 -31.00% 120100 240.76 0.00
Metlife Inc option 0.10 +14.00% 586900 46.95 0.00
Newmont Mining Corp option 0.10 -22.00% 1046700 28.10 0.00
Select Sector Spdr Tr option 0.10 -25.00% 657800 42.01 0.00
United Parcel Service Inc option 0.10 -37.00% 325600 91.37 0.00
Visa Inc option 0.10 +7.00% 143000 191.10 0.00
Us Bancorp Del option 0.10 -8.00% 797900 36.58 0.00
United States Oil Fund Lp option 0.10 +6.00% 755200 36.85 0.00
Autozone Inc option 0.10 +6.00% 68400 422.73 0.00
Simon Ppty Group Inc New option 0.10 -26.00% 194800 148.23 0.00
Altria 0.10 +72.00% 792700 34.35 0.00
Caterpillar 0.10 -5.00% 350500 83.40 0.00
Nike Inc Put 0.10 -3.00% 407700 72.64 0.00
Intuitive Surgical Inc call 0.10 -12.00% 73300 376.28 0.00
Novartis A G 0.10 -2.00% 366900 76.71 0.00
General Mtrs Co call 0.10 +22.00% 791064 35.97 0.00
Kimberly Clark Corp call 0.10 +41.00% 315500 94.22 0.00
Pepsico Inc call 0.10 -37.00% 357000 79.50 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.10 +11.00% 242800 113.51 0.00
Linkedin Corp opt 0.10 +115.00% 111600 246.06 0.00
MSFT Microsoft Corporation 0.09 +353.00% 790232 33.28 39.36
Apache Corp option 0.09 +37.00% 308200 85.14 0.00
Barrick Gold Corp option 0.09 -12.00% 1349200 18.62 0.00
Baxter Intl Inc option 0.09 +10.00% 377200 65.69 0.00
Bp Plc option 0.09 -30.00% 634600 42.03 0.00
Freeport-mcmoran Copper & Go option 0.09 +2.00% 772700 33.08 0.00
Intel Corp option 0.09 -34.00% 1115300 22.92 0.00
Ishares Inc option 0.09 -16.00% 518600 47.91 0.00
Merck & Co Inc New option 0.09 -30.00% 547500 47.61 0.00
Spdr Series Trust option 0.09 +83.00% 302900 82.02 0.00
Spdr Series Trust option 0.09 +52.00% 808800 30.60 0.00
Walgreen Co option 0.09 -7.00% 478600 53.80 0.00
Eog Res Inc option 0.09 +67.00% 145000 169.28 0.00
Freeport-mcmoran Copper & Go option 0.09 -17.00% 800600 33.08 0.00
Boeing Co option 0.09 -13.00% 225900 117.50 0.00
Colgate Palmolive Co option 0.09 +22.00% 437400 59.30 0.00
Comcast Corp New option 0.09 +36.00% 582300 45.11 0.00
Pnc Finl Svcs Group Inc option 0.09 +22.00% 359000 72.45 0.00
Caterpillar 0.09 -21.00% 304400 83.40 0.00
Unitedhealth Group Inc put 0.09 +42.00% 367300 71.61 0.00
Diageo 0.09 +31.00% 204600 127.08 0.00
Time Warner Cable Inc call 0.09 +54.00% 241700 111.60 0.00
Tesla Motors Inc cmn 0.09 +82.00% 128900 193.37 0.00
POWERSHS DB US Dollar Index 0.09 +81.00% 1182600 21.63 0.00
Linkedin Corp opt 0.09 +83.00% 99200 246.06 0.00
UltraShort 20+Year Treasury call 10/22/11 C24 option 0.09 +62.00% 293800 84.64 0.00
Phillips 66 put 0.09 +34.00% 442833 57.82 0.00
Barclays Bk 0.09 +64.00% 1753000 14.70 0.00
Direxion Daily Tech Bear 3x 0.09 +776.00% 498800 50.26 0.00
Direxion Dly Sm Cap Bear 3x 0.09 -28.00% 1169500 22.72 0.00
Aflac Inc option 0.08 347600 61.99 0.00
Amgen Inc option 0.08 +9.00% 206900 111.92 0.00
Coach Inc option 0.08 +13.00% 417800 54.53 0.00
Deere & Co option 0.08 -19.00% 266000 81.39 0.00
Qualcomm Inc option 0.08 -43.00% 325600 67.32 0.00
Select Sector Spdr Tr option 0.08 -42.00% 553200 42.01 0.00
Unitedhealth Group Inc option 0.08 -15.00% 308300 71.61 0.00
Ebay Inc option 0.08 +9.00% 430000 55.80 0.00
Costco Whsl Corp New option 0.08 -40.00% 195100 115.17 0.00
Wellpoint Inc option 0.08 266800 83.61 0.00
Wynn Resorts Ltd option 0.08 -14.00% 135500 158.01 0.00
Emerson Elec Co call 0.08 -30.00% 346300 64.70 0.00
Ppg Inds Inc call 0.08 +45.00% 129800 167.06 0.00
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn 0.08 +10.00% 196100 113.51 0.00
General Dynamics Corp cmn 0.08 +36.00% 251900 87.52 0.00
Regeneron Pharmaceut Cmn Stk cmn 0.08 +19.00% 72400 312.87 0.00
Sigma Aldrich Corp cmn 0.08 +16.00% 266300 85.30 0.00
Select Sector Spdr Tr put 0.08 -29.00% 706400 32.04 0.00
Bhp Billiton Ltd opt 0.08 +12.00% 337800 66.50 0.00
Direxion Dly Sm Cap Bull 3x call 0.08 +8.00% 382800 62.72 0.00
American Express Co option 0.07 -36.00% 268300 75.52 0.00
Fedex Corp option 0.07 +37.00% 175200 114.11 0.00
Gilead Sciences Inc option 0.07 -45.00% 300600 62.87 0.00
Lowes Cos Inc option 0.07 -22.00% 409700 47.61 0.00
Monsanto Co New option 0.07 +17.00% 192900 104.37 0.00
Occidental Pete Corp Del option 0.07 -36.00% 211800 93.54 0.00
Clorox Co Del option 0.07 +40.00% 245500 81.72 0.00
Csx Corp option 0.07 +50.00% 736200 25.74 0.00
Eog Res Inc option 0.07 +5.00% 119700 169.28 0.00
Nike Inc option 0.07 +10.00% 282500 72.64 0.00
Abbott Labs option 0.07 +19.00% 638050 33.19 0.00
General Dynamics Corp option 0.07 228500 87.52 0.00
Chipotle Mexican Grill Inc option 0.07 +3.00% 45900 428.80 0.00
Medtronic Inc option 0.07 -32.00% 369100 53.25 0.00
Comcast Corp-special Cl A 0.07 +38.00% 418600 45.11 0.00
Potash Corp Sask 0.07 +70.00% 654500 31.28 0.00
FXY CurrencyShares Japanese Yen Trust 0.07 -58.00% 193203 99.47 95.40
Sysco Corp call 0.07 +44.00% 658700 31.83 0.00
Accenture 0.07 264400 73.64 0.00
Simon Ppty Group Inc New call 0.07 -17.00% 133300 148.23 0.00
American Elec Pwr Inc call 0.07 +35.00% 488900 43.35 0.00
Delta Air Lines Inc Del call 0.07 +170.00% 799500 23.59 0.00
Metlife Inc put 0.07 -4.00% 453900 46.95 0.00
Salesforce Com Inc call 0.07 +22.00% 368500 51.91 0.00
Salesforce Com Inc put 0.07 -20.00% 395200 51.91 0.00
Starbucks Corp put 0.07 -8.00% 260400 76.97 0.00
Pioneer Natural Resources Co cmn 0.07 108700 188.80 0.00
Tesla Motors Inc cmn 0.07 +9.00% 104700 193.37 0.00
Hsbc Hldgs Plc opt 0.07 +20.00% 383400 54.26 0.00
Total S A opt 0.07 -23.00% 320600 57.92 0.00
Total S A opt 0.07 -15.00% 358900 57.92 0.00
ISHARES MSCI MEXICO Investab opt 0.07 +84.00% 324200 63.89 0.00
Treasury Proshares Ultrashort Lehman call 0.07 +12.00% 240500 84.64 0.00
Spdr S&p Oil & Gas Exp & Pr call 0.07 -15.00% 320000 65.85 0.00
Vodafone Group Plc-sp Adr call 0.07 +199.00% 533600 35.18 0.00
Phillips 66 call 0.07 +10.00% 348999 57.82 0.00
Glaxosmithkline 0.06 -13.00% 325500 50.17 0.00
Baker Hughes Inc option 0.06 332800 49.10 0.00
Capital One Finl Corp option 0.06 +24.00% 242700 68.74 0.00
Goldcorp Inc New option 0.06 +12.00% 608600 26.01 0.00
Hess Corp option 0.06 +10.00% 220500 77.34 0.00
Lilly Eli & Co option 0.06 +4.00% 364600 50.33 0.00
National Oilwell Varco Inc option 0.06 +2.00% 220900 78.11 0.00
Valero Energy Corp New option 0.06 +24.00% 470971 34.15 0.00
Bb&t Corp option 0.06 -17.00% 547900 33.75 0.00
Honeywell Intl Inc option 0.06 -12.00% 190200 83.04 0.00
Us Bancorp Del option 0.06 -12.00% 500700 36.58 0.00
Yahoo Inc option 0.06 +26.00% 491400 33.17 0.00
American Intl Group Inc option 0.06 -31.00% 374995 48.63 0.00
Range Res Corp option 0.06 +111.00% 211500 75.89 0.00
Sandisk Corp option 0.06 +32.00% 277500 59.51 0.00
Valero Energy Corp New option 0.06 +12.00% 483977 34.15 0.00
Autozone Inc option 0.06 +36.00% 38400 422.73 0.00
Precision Castparts Corp option 0.06 +52.00% 80500 227.24 0.00
AMERICAN INTL Group Inc option 0.06 -2.00% 351100 48.63 0.00
D Market Vectors Etf Tr option 0.06 +483.00% 368200 47.08 0.00
Ford Mtr Co Del call 0.06 -30.00% 970600 16.87 0.00
MATERIALS Mckesson 0.06 +20.00% 132800 128.30 0.00
Baxter Intl Inc put 0.06 -26.00% 251600 65.69 0.00
Autodesk Inc cmn 0.06 +215.00% 428700 41.17 0.00
Regeneron Pharmaceut Cmn Stk cmn 0.06 +27.00% 53400 312.87 0.00
Vornado Realty Trust Cmn Stk cmn 0.06 +37.00% 203000 84.06 0.00
S&p 500 option 0.06 +165.00% 106300 168.90 0.00
Ctrip Com Intl Ltd call 0.06 -6.00% 302900 58.36 0.00
Currencyshares Australian Do call 0.06 -46.00% 191800 93.43 0.00
Vodafone Group Plc-sp Adr put 0.06 +88.00% 455200 35.18 0.00
Yelp Inc cmn 0.06 +169.00% 258400 66.18 0.00
Actavis 0.06 -7.00% 110300 144.00 0.00
CSCO Cisco Systems 0.05 +1618.00% 622047 23.43 23.40
INTC Intel Corporation 0.05 +84.00% 576340 22.92 26.86
QCOM QUALCOMM 0.05 +328.00% 191983 67.32 77.50
Archer Daniels Midland Co option 0.05 +24.00% 402000 36.84 0.00
Bank Of New York Mellon Corp option 0.05 -4.00% 433100 30.19 0.00
Capital One Finl Corp option 0.05 -23.00% 197980 68.74 0.00
Chesapeake Energy Corp option 0.05 +131.00% 603700 25.88 0.00
Devon Energy Corp New option 0.05 263100 57.76 0.00
Gilead Sciences Inc option 0.05 -42.00% 210000 62.87 0.00
Honeywell Intl Inc option 0.05 -28.00% 187100 83.04 0.00
IJH iShares S&P; MidCap 400 Index 0.05 +285.00% 104413 124.14 135.84
Murphy Oil Corp option 0.05 +23.00% 219020 60.32 0.00
National Oilwell Varco Inc option 0.05 168100 78.11 0.00
Netapp Inc option 0.05 +45.00% 335300 42.62 0.00
Noble Corporation Baar option 0.05 -34.00% 357600 37.77 0.00
Noble Corporation Baar option 0.05 +29.00% 363300 37.77 0.00
Spdr Series Trust option 0.05 +3.00% 430000 35.65 0.00
Target Corp option 0.05 -17.00% 200500 63.98 0.00
Yahoo Inc option 0.05 -13.00% 431100 33.17 0.00
Broadcom Corp option 0.05 +49.00% 524300 26.02 0.00
Cvs Caremark Corporation option 0.05 -20.00% 250900 56.75 0.00
Deere & Co option 0.05 -32.00% 179600 81.39 0.00
Ebay Inc option 0.05 -55.00% 231300 55.79 0.00
Hewlett Packard Co option 0.05 662100 20.99 0.00
Illinois Tool Wks Inc option 0.05 197300 76.27 0.00
Costco Whsl Corp New option 0.05 -39.00% 120400 115.17 0.00
Las Vegas Sands Corp option 0.05 +59.00% 213400 66.42 0.00
Las Vegas Sands Corp option 0.05 +69.00% 223300 66.42 0.00
Nvidia Corp option 0.05 +23.00% 1005100 15.56 0.00
Wynn Resorts Ltd option 0.05 -10.00% 82400 158.01 0.00
Southwestern Energy Co option 0.05 +3.00% 364100 36.38 0.00
Bunge Limited option 0.05 +25.00% 191600 75.91 0.00
Chipotle Mexican Grill Inc option 0.05 -19.00% 32900 428.81 0.00
Danaher Corp Del option 0.05 -27.00% 188200 69.32 0.00
Devon Energy Corp New option 0.05 -45.00% 239700 57.76 0.00
Monsanto Co New option 0.05 -46.00% 141200 104.37 0.00
Cummins 0.05 100400 132.87 0.00
Ppg Industries 0.05 +258.00% 93500 167.06 0.00
Stryker 0.05 -9.00% 190800 67.59 0.00
Allergan 0.05 -27.00% 157200 90.45 0.00
Intuitive Surgical 0.05 -43.00% 37700 376.26 0.00
Mckesson Corp Call 0.05 +10.00% 112900 128.30 0.00
ACCENTURE PLC Ireland option 0.05 -12.00% 206700 73.64 0.00
Kellogg Co option 0.05 +26.00% 265600 58.73 0.00
Autodesk Inc put 0.05 +132.00% 342300 41.17 0.00
Micron Technology Inc call 0.05 -27.00% 758000 17.47 0.00
Cognizant Tech Solutions Cp 0.05 -19.00% 158200 82.12 0.00
Akamai Technologies Inc call 0.05 +5.00% 282700 51.70 0.00
Delta Air Lines Inc Del put 0.05 +269.00% 645200 23.59 0.00
Firstenergy Corp call 0.05 +8.00% 425300 36.45 0.00
Lockheed Martin Corp call 0.05 -33.00% 101500 127.55 0.00
Norfolk Southern Corp call 0.05 -32.00% 200200 77.35 0.00
Northrop Grumman Corp call 0.05 -15.00% 160900 95.26 0.00
Northrop Grumman Corp put 0.05 -5.00% 158600 95.26 0.00
Paychex Inc call 0.05 -20.00% 368600 40.64 0.00
Pioneer Nat Res Co put 0.05 +25.00% 71400 188.80 0.00
Precision Castparts Corp put 0.05 +49.00% 68000 227.24 0.00
Sherwin Williams Co put 0.05 +31.00% 72000 182.18 0.00
Sohu Com Inc call 0.05 +89.00% 177600 78.83 0.00
Travelers Companies Inc call 0.05 179500 84.77 0.00
Wellpoint Inc put 0.05 +82.00% 176300 83.61 0.00
Hsbc Hldgs Plc call 0.05 +31.00% 267900 54.26 0.00
Agilent Technologies Inc Cmn Stk cmn 0.05 -20.00% 256800 51.25 0.00
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.05 +90.00% 217900 59.59 0.00
General Motors Co cmn 0.05 +2.00% 389400 35.97 0.00
INTERCONTINENTALEXCHANGE INC Common Stock cmn 0.05 +124.00% 80500 181.42 0.00
Lam Research Common Stock cmn 0.05 +131.00% 272100 51.20 0.00
Lyondellbasell Indu-cl A cmn 0.05 -17.00% 179800 73.23 0.00
ISHARES MSCI MEXICO Investab opt 0.05 +13.00% 235500 61.50 0.00
Direxion Daily Energy Bul 3x call 0.05 -10.00% 173300 74.19 0.00
Proshares Ultra Financials put 0.05 -14.00% 158800 98.21 0.00
Proshares Ultrashort Oil & G put 0.05 +13.00% 142300 90.09 0.00
Royal Dutch Shell Plc-adr call 0.05 +23.00% 204400 65.68 0.00
Royal Dutch Shell Plc-adr put 0.05 -23.00% 204900 65.68 0.00
Spdr S&p Oil & Gas Exp & Pr put 0.05 -4.00% 232500 65.85 0.00
PUT - UNG 100 @ 14 EXP 01/19/2013 .................. put 0.05 +13.00% 714500 18.28 0.00
Yelp Inc cmn 0.05 +68.00% 205500 66.18 0.00
Express Scripts Hldg Co call 0.05 -7.00% 241200 61.80 0.00
Mondelez Intl Inc opt 0.05 466480 31.42 0.00
D Direxion Shs Etf Tr option 0.05 +1248.00% 277800 50.26 0.00
GS Goldman Sachs 0.04 +23.00% 73545 158.22 161.66
WMT Wal-Mart Stores 0.04 +93.00% 140537 73.96 78.23
GE General Electric Company 0.04 +67.00% 460336 23.89 26.55
AMGN Amgen 0.04 NEW 93790 111.92 112.52
PEP Pepsi 0.04 NEW 134851 79.50 85.36
Abercrombie & Fitch Co option 0.04 +94.00% 290700 35.37 0.00
Adobe Sys Inc option 0.04 +84.00% 212500 51.94 0.00
Bed Bath & Beyond Inc option 0.04 -6.00% 163600 77.36 0.00
Bed Bath & Beyond Inc option 0.04 -14.00% 155600 77.36 0.00
Broadcom Corp option 0.04 +68.00% 482000 26.02 0.00
Cme Group Inc option 0.04 +2.00% 152600 73.88 0.00
Cvs Caremark Corporation option 0.04 -40.00% 212300 56.75 0.00
E M C Corp Mass option 0.04 +95.00% 395800 25.56 0.00
Hess Corp option 0.04 -28.00% 161900 77.34 0.00
IWO iShares Russell 2000 Growth Index 0.04 NEW 96811 125.84 131.01
Lowes Cos Inc option 0.04 -38.00% 250300 47.61 0.00
Marathon Oil Corp option 0.04 -7.00% 326200 34.88 0.00
Peabody Energy Corp option 0.04 +5.00% 647900 17.25 0.00
Spdr Series Trust option 0.04 -13.00% 292500 36.65 0.00
State Str Corp option 0.04 -4.00% 184600 65.75 0.00
Texas Instrs Inc option 0.04 -22.00% 304900 40.29 0.00
Weatherford International Lt option 0.04 +29.00% 705200 15.33 0.00
Teva Pharmaceutical Inds Ltd option 0.04 -25.00% 333200 37.78 0.00
Viacom Inc New option 0.04 +53.00% 132000 83.58 0.00
Humana Inc option 0.04 -2.00% 125900 93.33 0.00
Lennar Corp option 0.04 +14.00% 361300 35.40 0.00
Lilly Eli & Co option 0.04 -36.00% 199000 50.33 0.00
Nvidia Corp option 0.04 +37.00% 661400 15.56 0.00
Powershs Db Us Dollar Index option 0.04 +328.00% 525400 21.63 0.00
Schwab Charles Corp New option 0.04 -28.00% 514400 21.14 0.00
Sina Corp option 0.04 +23.00% 157400 81.17 0.00
Sina Corp option 0.04 -3.00% 128500 81.17 0.00
Starbucks Corp option 0.04 -34.00% 164700 76.97 0.00
Starwood Hotels&resorts Wrld option 0.04 +49.00% 160300 66.45 0.00
Starwood Hotels&resorts Wrld option 0.04 -14.00% 189500 66.45 0.00
State Str Corp option 0.04 +8.00% 168100 65.75 0.00
Whole Foods Mkt Inc option 0.04 +68.00% 186800 58.50 0.00
Netapp Inc option 0.04 -5.00% 267300 42.62 0.00
Akamai Technologies Inc option 0.04 +37.00% 217300 51.70 0.00
Applied Matls Inc option 0.04 +6.00% 596200 17.53 0.00
Colgate Palmolive Co option 0.04 -33.00% 192300 59.30 0.00
Continental Resources Inc option 0.04 +46.00% 114500 107.26 0.00
Corning Inc option 0.04 +14.00% 814100 14.59 0.00
Dominion Res Inc Va New option 0.04 +88.00% 203800 62.48 0.00
Hewlett Packard Co option 0.04 +38.00% 513300 20.99 0.00
Intercontinentalexchange Inc option 0.04 +19.00% 59400 181.41 0.00
Noble Energy Inc option 0.04 -7.00% 170100 67.01 0.00
Public Storage option 0.04 +51.00% 77000 160.55 0.00
Silver Wheaton Corp option 0.04 +6.00% 413700 24.77 0.00
Whiting Pete Corp New option 0.04 +33.00% 209900 59.85 0.00
Whiting Pete Corp New option 0.04 +41.00% 212400 59.85 0.00
Prudential Financial 0.04 +51.00% 136700 77.98 0.00
Yum! Brands 0.04 -10.00% 152100 71.39 0.00
Micron Technology 0.04 +20.00% 702200 17.47 0.00
Kimberly-clark 0.04 -67.00% 110400 94.22 0.00
Whirlpool 0.04 -21.00% 70600 146.44 0.00
FXE CurrencyShares Euro Trust 0.04 +74.00% 79076 133.85 136.35
Corning Inc option 0.04 +38.00% 829300 14.59 0.00
EWC iShares MSCI Canada Index 0.04 +11.00% 411121 28.31 29.99
Novartis A G put 0.04 -32.00% 155100 76.71 0.00
Franklin Res Inc put 0.04 +7.00% 214200 50.55 0.00
Medtronic Inc put 0.04 -33.00% 193500 53.25 0.00
D R Horton Inc put 0.04 +61.00% 537000 19.43 0.00
Franklin Resources 0.04 +235.00% 201400 50.55 0.00
Cigna 0.04 -11.00% 135200 76.86 0.00
Ace Ltd call 0.04 -4.00% 118900 93.56 0.00
Agilent Technologies Inc call 0.04 +20.00% 247100 51.25 0.00
Automatic Data Processing In call 0.04 -29.00% 155000 72.38 0.00
Blackrock Inc put 0.04 -51.00% 39500 270.61 0.00
Cigna Corp put 0.04 +5.00% 150700 76.86 0.00
Citrix Sys Inc call 0.04 173800 70.61 0.00
Coach Inc call 0.04 -12.00% 230000 54.53 0.00
Consolidated Edison Inc call 0.04 -24.00% 196000 55.14 0.00
Cummins Inc call 0.04 +98.00% 87400 132.87 0.00
Fluor Corp New call 0.04 -16.00% 150100 70.96 0.00
Humana Inc put 0.04 +3.00% 111100 93.33 0.00
Nextera Energy Inc call 0.04 -36.00% 149500 80.16 0.00
Praxair Inc call 0.04 +2.00% 105800 120.21 0.00
Vmware Inc call 0.04 +10.00% 131100 80.90 0.00
Yum Brands Inc call 0.04 -39.00% 152600 71.39 0.00
Silver Wheaton Corp put 0.04 +23.00% 470700 24.77 0.00
Toronto-dominion Bank call 0.04 -13.00% 112400 89.98 0.00
Air Prods & Chems Inc cmn 0.04 -8.00% 116600 106.57 0.00
Amerisourcebergen Corp cmn 0.04 +62.00% 183000 61.10 0.00
Cboe Holdings Inc cmn 0.04 +29.00% 222500 45.23 0.00
Chicago Bridge & Iron - Ny Shr cmn 0.04 -10.00% 156600 67.77 0.00
Concho Resources Inc cmn 0.04 +147.00% 114000 108.81 0.00
Grainger W W Inc cmn 0.04 +2.00% 48800 261.70 0.00
Mylan Inc Cmn Stock cmn 0.04 292500 38.17 0.00
Perrigo Company cmn 0.04 +48.00% 88500 123.38 0.00
Polaris Inds Inc Cmn Stk cmn 0.04 +47.00% 84200 129.18 0.00
Ppl Corporation Cmn Stk cmn 0.04 +11.00% 340500 30.38 0.00
V F Corp cmn 0.04 -35.00% 54300 199.04 0.00
Viacom Inc Cmn Stk-class B cmn 0.04 +35.00% 121500 83.58 0.00
Toyota Motor Corp call 0.04 -40.00% 92200 128.03 0.00
Bhp Billiton Ltd opt 0.04 +5.00% 168400 66.50 0.00
Covidien Plc cmn 0.04 +8.00% 169263 60.94 0.00
Sony Corp put 0.04 -27.00% 516600 21.52 0.00
Currencyshares Australian Dl put 0.04 +5.00% 117000 93.43 0.00
Ralph Lauren Corp call 0.04 +18.00% 64900 164.73 0.00
Proshares Ultra Qqq call 0.04 -43.00% 138300 79.99 0.00
Siemens Ag-spons Adr call 0.04 +66.00% 88000 120.51 0.00
Expedia Inc Common Stock C mn 0.04 +17.00% 205400 51.81 0.00
Market Vectors Etf Tr call 0.04 +145.00% 232600 47.08 0.00
DUKE ENERGY CORP New call 0.04 -3.00% 183600 66.78 0.00
Directv opt 0.04 -21.00% 204400 59.78 0.00
Directv opt 0.04 -44.00% 177600 59.78 0.00
IPATH S^P 500 VIX S/T FU ETN P @ 29.0 Jan 13 option 0.04 -16.00% 835900 14.70 0.00
Proshares Ultrashort @36 Exp 1 call 0.04 +41.00% 136300 75.27 0.00
Proshares Ultrashort Silver 0.04 +215.00% 141300 76.49 0.00
KO Coca-Cola Company 0.03 NEW 233708 37.88 40.80
EBAY eBay 0.03 +1409.00% 155098 55.80 54.68
IBM International Business Machines 0.03 +11.00% 48005 185.19 190.98
BIIB Biogen Idec 0.03 NEW 35180 240.76 292.96
Sanofi Aventis 0.03 +19.00% 152500 50.63 0.00
ORCL Oracle Corporation 0.03 +43.00% 240413 33.17 39.72
YHOO Yahoo! 0.03 +60.00% 233376 33.17 35.27
CELG Celgene Corporation 0.03 NEW 49703 154.14 137.59
Abercrombie & Fitch Co option 0.03 +108.00% 264300 35.37 0.00
Adobe Sys Inc option 0.03 +74.00% 187800 51.94 0.00
Aetna Inc New option 0.03 -18.00% 139700 64.02 0.00
Baker Hughes Inc option 0.03 -10.00% 158800 49.10 0.00
Cf Inds Hldgs Inc option 0.03 -4.00% 37600 210.82 0.00
Check Point Software Tech Lt option 0.03 -16.00% 126200 56.56 0.00
Chesapeake Energy Corp option 0.03 +34.00% 341700 25.88 0.00
Consol Energy Inc option 0.03 +15.00% 292900 33.65 0.00
Exelon Corp option 0.03 -30.00% 292800 29.64 0.00
Glaxosmithkline Plc option 0.03 -48.00% 169900 50.17 0.00
Goldcorp Inc New option 0.03 +5.00% 286700 26.01 0.00
Hartford Finl Svcs Group Inc option 0.03 -8.00% 281800 31.12 0.00
IWN iShares Russell 2000 Value Index 0.03 NEW 91796 91.64 99.57
Lennar Corp option 0.03 +18.00% 238200 35.40 0.00
Nordstrom Inc option 0.03 +36.00% 140900 56.20 0.00
Northern Tr Corp option 0.03 +27.00% 179700 54.38 0.00
Penney J C Inc option 0.03 +82.00% 889500 8.80 0.00
Target Corp option 0.03 -55.00% 112600 63.98 0.00
Teva Pharmaceutical Inds Ltd option 0.03 -30.00% 215500 37.78 0.00
Williams Cos Inc Del option 0.03 +8.00% 263500 36.36 0.00
Peabody Energy Corp option 0.03 -13.00% 481100 17.25 0.00
Suncor Energy Inc New option 0.03 260600 35.78 0.00
Verisign Inc option 0.03 -21.00% 163000 50.89 0.00
Xilinx Inc option 0.03 -11.00% 170000 46.85 0.00
Xilinx Inc option 0.03 +27.00% 200600 46.85 0.00
Abbott Labs option 0.03 -7.00% 278350 33.19 0.00
Aflac Inc option 0.03 -44.00% 157200 61.99 0.00
Cliffs Natural Resources Inc option 0.03 +30.00% 485300 20.50 0.00
First Solar Inc option 0.03 185300 40.21 0.00
Hartford Finl Svcs Group Inc option 0.03 +14.00% 302600 31.12 0.00
Intl Paper Co option 0.03 +9.00% 166500 44.80 0.00
Owens Corning New option 0.03 -20.00% 190700 37.98 0.00
Red Hat Inc option 0.03 +13.00% 195600 46.14 0.00
Royal Caribbean Cruises Ltd option 0.03 188800 38.28 0.00
Sandisk Corp option 0.03 +4.00% 167400 59.51 0.00
Whirlpool Corp option 0.03 -7.00% 50400 146.45 0.00
Southwestern Energy Co option 0.03 +59.00% 258400 36.38 0.00
Tiffany & Co New option 0.03 +152.00% 109200 76.62 0.00
Tiffany & Co New option 0.03 -9.00% 117400 76.62 0.00
Toll Brothers Inc option 0.03 +27.00% 304800 32.43 0.00
Wyndham Worldwide Corp option 0.03 +182.00% 140900 60.97 0.00
Allergan Inc option 0.03 -51.00% 102500 90.45 0.00
Cme Group Inc option 0.03 -7.00% 108700 73.88 0.00
Continental Resources Inc option 0.03 +5.00% 85800 107.26 0.00
Dominion Res Inc Va New option 0.03 +85.00% 130300 62.48 0.00
Essex Ppty Tr Inc option 0.03 +109.00% 63400 147.70 0.00
General Mls Inc option 0.03 152200 47.92 0.00
Randgold Res Ltd option 0.03 -11.00% 106500 71.53 0.00
Reynolds American Inc option 0.03 -33.00% 150100 48.78 0.00
Prudential Financial 0.03 -31.00% 97500 77.98 0.00
United States Steel 0.03 +186.00% 467900 20.59 0.00
Western Digital 0.03 -11.00% 137700 63.40 0.00
Illinois Tool Works 0.03 +40.00% 107800 76.27 0.00
Tjx Cos 0.03 +63.00% 149600 56.39 0.00
Pnc Finl Svcs 0.03 -3.00% 132900 72.45 0.00
Sanofi Aventis 0.03 -21.00% 189900 50.63 0.00
Foot Locker 0.03 -5.00% 236900 33.94 0.00
Mgm Mirage Call 0.03 386000 20.44 0.00
Citrix Sys Inc option 0.03 -30.00% 129000 70.61 0.00
FXA CurrencyShares Australian Dollar Trust 0.03 -83.00% 83314 93.43 92.74
Infosys Technologies Ltd put 0.03 +10.00% 156200 48.11 0.00
Lam Research Corp put 0.03 +149.00% 165000 51.20 0.00
Pulte Group Inc call 0.03 506100 16.50 0.00
Whole Foods Mkt Inc call 0.03 -12.00% 161600 58.50 0.00
INC Cliffs Natural Resources put 0.03 -14.00% 381400 20.50 0.00
Entergy Corp New put 0.03 +61.00% 143700 63.19 0.00
Potash Corp Sask Inc call 0.03 +27.00% 256700 31.28 0.00
Seagate Technology 0.03 +5.00% 202400 43.76 0.00
Ford Motor Co P @ 15.0 Jun 11 option 0.03 -29.00% 568500 16.87 0.00
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.03 -16.00% 252200 30.71 0.00
Altera 0.03 +53.00% 195900 37.16 0.00
Mgm Mirage 0.03 +29.00% 437500 20.44 0.00
Ace Ltd put 0.03 +12.00% 97200 93.56 0.00
Air Prods & Chems Inc call 0.03 -36.00% 84200 106.57 0.00
Centurytel Inc call 0.03 -50.00% 268400 31.38 0.00
Cf Inds Hldgs Inc put 0.03 -30.00% 42500 210.82 0.00
Dicks Sporting Goods Inc call 0.03 +149.00% 180700 53.38 0.00
Eastman Chem Co put 0.03 -11.00% 106100 77.90 0.00
Entergy Corp New call 0.03 -28.00% 154100 63.19 0.00
Fluor Corp New put 0.03 -34.00% 124500 70.96 0.00
Foot Locker Inc put 0.03 -23.00% 220500 33.94 0.00
Helmerich & Payne Inc call 0.03 +47.00% 125000 68.95 0.00
Johnson Ctls Inc call 0.03 -38.00% 184800 41.50 0.00
Joy Global Inc call 0.03 -10.00% 174600 51.04 0.00
Joy Global Inc put 0.03 -33.00% 149300 51.04 0.00
Kb Home put 0.03 +95.00% 470300 18.02 0.00
Laboratory Corp Amer Hldgs call 0.03 -8.00% 79400 99.14 0.00
Macys Inc put 0.03 +29.00% 178300 43.27 0.00
Nextera Energy Inc put 0.03 -43.00% 92800 80.16 0.00
Noble Energy Inc call 0.03 -17.00% 138100 67.01 0.00
Panera Bread Co call 0.03 -3.00% 47100 158.54 0.00
Public Storage put 0.03 +94.00% 56100 160.55 0.00
Rackspace Hosting Inc call 0.03 -21.00% 147500 52.76 0.00
Raytheon Co call 0.03 -35.00% 115500 77.07 0.00
Sherwin Williams Co call 0.03 -20.00% 47200 182.18 0.00
Thermo Fisher Scientific Inc put 0.03 +34.00% 81400 92.15 0.00
Time Warner Inc call 0.03 -40.00% 122400 65.81 0.00
Travelers Companies Inc put 0.03 -37.00% 86600 84.77 0.00
Weatherford International Lt put 0.03 +2.00% 614300 15.33 0.00
Zions Bancorporation call 0.03 +31.00% 275400 27.42 0.00
Kellogg Co put 0.03 +158.00% 133200 58.73 0.00
Canadian Natl Railway Co put 0.03 71200 101.38 0.00
Toronto-dominion Bank put 0.03 -55.00% 91600 89.98 0.00
VALEANT PHARMACEUTICALS Inte call 0.03 -25.00% 68900 104.33 0.00
Bally Technologies Inc Cmn Stk cmn 0.03 +35.00% 128300 72.06 0.00
Bard C R Inc cmn 0.03 -15.00% 76100 115.20 0.00
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.03 +5.00% 120900 59.59 0.00
Campbell Soup Co cmn 0.03 -29.00% 175400 40.71 0.00
Centurylink Inc Cmn Stock cmn 0.03 -33.00% 245800 31.38 0.00
Conagra Foods Inc Cmn Stk cmn 0.03 +34.00% 318500 30.34 0.00
Danaher Corp Cmn Stk cmn 0.03 -20.00% 121500 69.32 0.00
DICK'S SPORTING GOODS INC COMMON Stock cmn 0.03 +104.00% 134400 53.38 0.00
Dollar Tree Stores Inc Cmn Stock cmn 0.03 +81.00% 165300 57.16 0.00
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.03 -5.00% 117700 61.04 0.00
Equinix Inc Cmn Stock cmn 0.03 -27.00% 53800 183.64 0.00
Gannett Inc cmn 0.03 +51.00% 326100 26.79 0.00
Grainger W W Inc cmn 0.03 +4.00% 35400 261.72 0.00
GREEN MTN COFFEE ROASTE INC CMN Stk cmn 0.03 -3.00% 113000 75.33 0.00
Ingersoll-rand Plc cmn 0.03 -8.00% 112600 64.94 0.00
Kinder Morgan Energy Partners, L cmn 0.03 +27.00% 95100 79.83 0.00
Lyondellbasell Indu-cl A cmn 0.03 -26.00% 115900 73.23 0.00
Maxim Integrated Products Cmn Stk cmn 0.03 -19.00% 243400 29.82 0.00
Mohawk Industries Inc Cmn Stk cmn 0.03 +50.00% 72400 130.25 0.00
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.03 -17.00% 178400 50.13 0.00
Newfield Exploration Co Cmn Stk cmn 0.03 +113.00% 290600 27.37 0.00
Norfolk Southn Corp cmn 0.03 -16.00% 94400 77.35 0.00
Oil States International, Inc. cmn 0.03 -28.00% 72200 103.46 0.00
Oil States International, Inc. cmn 0.03 +14.00% 91300 103.46 0.00
Parker Hannifin Corp cmn 0.03 +13.00% 91100 108.72 0.00
Public Svc Enterprises cmn 0.03 +7.00% 258000 32.93 0.00
Pulte Group Inc cmn 0.03 +6.00% 516100 16.50 0.00
Range Resources Corp Cmn Stock cmn 0.03 +92.00% 118900 75.89 0.00
Resmed Inc Cmn Stock cmn 0.03 +39.00% 187500 52.82 0.00
Royal Gold Inc Cmn Stk cmn 0.03 -9.00% 152100 48.66 0.00
Safeway Inc Cmn Stock cmn 0.03 +4.00% 234400 31.99 0.00
Seagate Technology Common Stock cmn 0.03 -8.00% 193700 43.76 0.00
Sohu.com Inc cmn 0.03 +68.00% 125100 78.83 0.00
Sotheby's -cl A Cmn Stk cmn 0.03 173000 49.13 0.00
Stanley Black & Decker Inc cmn 0.03 -16.00% 96000 90.57 0.00
Sysco Corp Common Stock Syy cmn 0.03 +12.00% 234100 31.83 0.00
VALEANT PHARMACEUTICALS International Inc cmn 0.03 -16.00% 83200 104.33 0.00
WASTE MANAGEMENT CMN STOCK 0.03 -26.00% 200000 41.24 0.00
WASTE MANAGEMENT CMN STOCK 0.03 -5.00% 206600 41.24 0.00
Ctrip Com Intl Ltd put 0.03 -36.00% 143800 58.36 0.00
Kinder Morgan Inc cmn 0.03 +37.00% 257764 35.57 0.00
Kinder Morgan Inc cmn 0.03 +622.00% 265000 35.57 0.00
America Movil Sab De Cv opt 0.03 +80.00% 385800 19.81 0.00
Mosaic Co New opt 0.03 -46.00% 198600 43.02 0.00
Mosaic Co New opt 0.03 -26.00% 166300 43.02 0.00
3d Sys Corp Del Cmn Stock cmn 0.03 +30.00% 159800 53.99 0.00
Hollyfrontier Corp call 0.03 +42.00% 173400 42.11 0.00
Marathon Petroleum Corp cmn 0.03 +37.00% 138200 64.32 0.00
Anheuser-busch Inbev Spn Adr call 0.03 -27.00% 72800 99.20 0.00
Credit Suisse Group-spon Adr call 0.03 +100.00% 242400 30.55 0.00
Currencyshares Canadian Doll put 0.03 +133.00% 75800 96.54 0.00
Diageo Plc-sponsored Adr put 0.03 +8.00% 70400 127.07 0.00
Direxion Daily Energy Bul 3x put 0.03 -44.00% 103300 74.19 0.00
Direxion Dly Emg Mkt Bear 3x put 0.03 -38.00% 115500 65.79 0.00
Proshares Ultrapro Qqq call 0.03 -8.00% 80500 90.09 0.00
Proshares Ultrashort Basic M call 0.03 -14.00% 472500 19.01 0.00
Vanguard Intl Equity Index F opt 0.03 192600 40.13 0.00
Tripadvisor Inc opt 0.03 +56.00% 123950 75.84 0.00
Tripadvisor Inc opt 0.03 +41.00% 104400 75.84 0.00
United States Natl Gas Fund opt 0.03 +15.00% 531400 18.28 0.00
Expedia Inc call 0.03 -5.00% 154550 51.81 0.00
American Tower Corp - Cl A C mn 0.03 +818.00% 105600 74.13 0.00
Facebook Inc cl a 0.03 +466.00% 151596 50.23 0.00
Ensco Plc put 0.03 +39.00% 143500 53.75 0.00
Express Scripts Hldg 0.03 -43.00% 131800 61.80 0.00
Kraft Foods Group Inc call 0.03 -17.00% 160420 52.48 0.00
Kraft Foods Group Inc put 0.03 162946 52.48 0.00
Actavis Inc cmn 0.03 +283.00% 53300 144.00 0.00
Liberty Global Plc shs cl a 0.03 +30.00% 98800 79.35 0.00
Liberty Global Plc shs cl a 0.03 -25.00% 103431 79.35 0.00
Direxion Daily Finl Bear 3x 0.03 -56.00% 327800 29.72 0.00
Blackberry Ltd call 0.03 NEW 1001600 7.95 0.00
Direxion Daily Sp 500 Bear 0.03 NEW 201300 45.77 0.00
CMCSA Comcast Corporation 0.02 NEW 106199 45.11 51.45
JPM JPMorgan Chase & Co. 0.02 NEW 99838 51.69 56.00
BAC Bank of America Corporation 0.02 +8.00% 377145 13.80 16.28
COST Costco Wholesale Corporation 0.02 +326.00% 53777 115.16 114.82
DVN Devon Energy Corporation 0.02 +31.00% 81101 57.76 72.00
TEVA Teva Pharmaceutical Industries 0.02 +57.00% 135102 37.78 50.41
DIS Walt Disney Company 0.02 +129.00% 109900 64.49 79.35
CVX Chevron Corporation 0.02 NEW 56206 121.50 124.70
WFC Wells Fargo & Company 0.02 NEW 107736 41.32 49.39
BA Boeing Company 0.02 +38.00% 52630 117.50 129.06
Potash Corp. Of Saskatchewan I 0.02 +249.00% 144166 31.28 0.00
LMT Lockheed Martin Corporation 0.02 NEW 42519 127.54 160.69
NKE NIKE 0.02 +65.00% 87336 72.64 73.50
OXY Occidental Petroleum Corporation 0.02 +100.00% 57876 93.54 96.68
UTX United Technologies Corporation 0.02 NEW 57151 107.82 119.34
GILD Gilead Sciences 0.02 NEW 91859 62.87 72.51
SBUX Starbucks Corporation 0.02 NEW 77546 76.97 70.78
V Visa 0.02 NEW 35902 191.10 209.49
PCLN priceline.com Incorporated 0.02 NEW 5081 1011.02 1223.45
STJ St. Jude Medical 0.02 NEW 93620 53.64 62.56
Aetna Inc New option 0.02 -53.00% 69700 64.02 0.00
Archer Daniels Midland Co option 0.02 -3.00% 131400 36.84 0.00
Astrazeneca Plc option 0.02 -60.00% 96100 51.93 0.00
Bank Of New York Mellon Corp option 0.02 +27.00% 154300 30.19 0.00
Bb&t Corp option 0.02 -45.00% 172800 33.75 0.00
Best Buy Inc option 0.02 -28.00% 183900 37.50 0.00
Best Buy Inc option 0.02 -14.00% 155800 37.50 0.00
Canadian Nat Res Ltd option 0.02 +82.00% 172200 31.44 0.00
Canadian Nat Res Ltd option 0.02 -5.00% 174400 31.44 0.00
E M C Corp Mass option 0.02 -5.00% 271800 25.56 0.00
Intuit option 0.02 -14.00% 84200 66.31 0.00
Ishares Tr Index option 0.02 -7.00% 103700 66.34 0.00
Kohls Corp option 0.02 +8.00% 106100 51.75 0.00
Marathon Oil Corp option 0.02 -52.00% 193600 34.88 0.00
Market Vectors Etf Tr option 0.02 -78.00% 197900 25.02 0.00
Moodys Corp option 0.02 +25.00% 62000 70.32 0.00
Murphy Oil Corp option 0.02 -37.00% 84680 60.32 0.00
Nordstrom Inc option 0.02 -6.00% 79800 56.20 0.00
Nucor Corp option 0.02 -43.00% 138200 49.02 0.00
Onyx Pharmaceuticals Inc option 0.02 -24.00% 37800 124.71 0.00
Penney J C Inc option 0.02 +18.00% 621400 8.80 0.00
Petroleo Brasileiro Sa Petro option 0.02 +205.00% 448600 15.49 0.00
SPG Simon Property 0.02 +25.00% 38529 148.23 171.40
Suncor Energy Inc New option 0.02 +10.00% 196500 35.78 0.00
Analog Devices Inc option 0.02 -3.00% 116900 47.05 0.00
Analog Devices Inc option 0.02 +80.00% 96000 47.05 0.00
Check Point Software Tech Lt option 0.02 -10.00% 103900 56.56 0.00
Intuit option 0.02 +69.00% 86000 66.31 0.00
Jacobs Engr Group Inc Del option 0.02 -42.00% 74400 58.19 0.00
Kroger Co option 0.02 -27.00% 165600 40.34 0.00
Verisign Inc option 0.02 -33.00% 109400 50.89 0.00
Vertex Pharmaceuticals Inc option 0.02 -32.00% 90700 75.82 0.00
Williams Cos Inc Del option 0.02 -46.00% 138386 36.36 0.00
Agnico Eagle Mines Ltd option 0.02 +17.00% 220100 26.47 0.00
Davita Inc option 0.02 +83.00% 91700 56.90 0.00
General Mls Inc option 0.02 -46.00% 141500 47.92 0.00
Intl Paper Co option 0.02 -32.00% 110200 44.80 0.00
Juniper Networks Inc option 0.02 -11.00% 218100 19.86 0.00
Kla-tencor Corp option 0.02 -19.00% 95700 60.85 0.00
Lauder Estee Cos Inc option 0.02 -33.00% 69700 69.90 0.00
Netease Com Inc option 0.02 +13.00% 76600 72.60 0.00
Novo-nordisk A S option 0.02 29100 169.21 0.00
Owens Corning New option 0.02 -24.00% 115200 37.98 0.00
Suntrust Bks Inc option 0.02 -20.00% 207465 32.42 0.00
Walter Energy Inc option 0.02 +80.00% 453500 14.03 0.00
Zimmer Hldgs Inc option 0.02 -17.00% 59700 82.14 0.00
Perrigo Co option 0.02 +452.00% 38700 123.39 0.00
Polaris Inds Inc option 0.02 +12.00% 48200 129.17 0.00
Safeway Inc option 0.02 +27.00% 213400 31.99 0.00
United States Stl Corp New option 0.02 +57.00% 344700 20.59 0.00
Wyndham Worldwide Corp option 0.02 +20.00% 105900 60.97 0.00
Alpha Natural Resources Inc option 0.02 +5.00% 1069400 5.96 0.00
Annaly Cap Mgmt Inc option 0.02 +17.00% 501800 11.58 0.00
Applied Matls Inc option 0.02 +14.00% 326800 17.53 0.00
Bunge Limited option 0.02 +19.00% 64300 75.91 0.00
China Life Ins Co Ltd option 0.02 +18.00% 130500 38.86 0.00
Darden Restaurants Inc option 0.02 -23.00% 123600 46.29 0.00
Darden Restaurants Inc option 0.02 +45.00% 129200 46.29 0.00
Deckers Outdoor Corp option 0.02 -29.00% 77000 65.92 0.00
Deckers Outdoor Corp option 0.02 +20.00% 69600 65.92 0.00
Dollar Tree Inc option 0.02 -10.00% 102100 57.16 0.00
F5 Networks Inc option 0.02 -8.00% 69600 85.80 0.00
Navistar Intl Corp New option 0.02 -27.00% 128700 36.48 0.00
Navistar Intl Corp New option 0.02 121000 36.48 0.00
Reynolds American Inc option 0.02 +18.00% 127700 48.78 0.00
Ultra Petroleum Corp option 0.02 -6.00% 237400 20.57 0.00
Ultra Petroleum Corp option 0.02 +18.00% 223900 20.57 0.00
Walter Inds Inc option 0.02 +145.00% 341400 14.03 0.00
Yamana Gold Inc option 0.02 -25.00% 415600 10.40 0.00
Altera Corporation 0.02 +114.00% 151700 37.16 0.00
Harley-davidson 0.02 72900 64.24 0.00
Expeditors Intl Wash 0.02 +65.00% 156600 44.06 0.00
Ncr Corporation 0.02 +51.00% 167500 39.61 0.00
Omni 0.02 -14.00% 104800 63.44 0.00
Symantec 0.02 +35.00% 227600 24.75 0.00
St Jude Medical 0.02 -43.00% 91100 53.64 0.00
United Rentals 0.02 -6.00% 108700 58.29 0.00
Blackstone Group Lp put 0.02 -25.00% 198300 24.89 0.00
Apollo Group Inc cl a 0.02 +94.00% 325500 20.81 0.00
Mohawk Co Cll Opt 50.0000 options-call 0.02 +5.00% 42400 130.26 0.00
Kbr 0.02 +37.00% 136300 32.64 0.00
Open Text 0.02 +457.00% 59700 74.66 0.00
Resmed 0.02 +19.00% 104700 52.82 0.00
St Jude Med 0.02 -77.00% 79800 53.63 0.00
Iac Interactivecorp Comm on stock 0.02 +138.00% 86700 54.67 0.00
Weyerhaeuser Co Call 0.02 -11.00% 205400 28.63 0.00
Allstate Corp option 0.02 +8.00% 93100 50.55 0.00
AUTOMATIC DATA Processing In option 0.02 -25.00% 62700 72.38 0.00
Cheniere Energy Inc Put put 0.02 +88.00% 134500 34.14 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.02 +1103.00% 43152 108.01 120.24
FXC CurrencyShares Canadian Dollar Trust 0.02 -79.00% 51643 96.55 90.15
FXB CurrencyShares British Pound Ster. Trst 0.02 -65.00% 44340 159.70 165.31
Cboe Holdings Inc put 0.02 +29.00% 94700 45.23 0.00
Lululemon Ath Inc put 0.02 +42.00% 84200 73.14 0.00
Alcoa Inc put 0.02 -42.00% 858100 8.12 0.00
Apollo Group Inc put 0.02 +259.00% 336800 20.81 0.00
Clorox Co Del put 0.02 -24.00% 71800 81.71 0.00
Cree Inc call 0.02 -39.00% 84500 60.19 0.00
Infosys Technologies Ltd call 0.02 +19.00% 135000 48.11 0.00
QUE Royal Bk Cda Montreal put 0.02 -45.00% 71900 64.21 0.00
Vmware Inc put 0.02 -35.00% 62400 80.90 0.00
PETRO Petroleo Brasileiro Sa put 0.02 -18.00% 329600 15.49 0.00
Deutsche Bank Ag call 0.02 +123.00% 145700 45.88 0.00
Tesoro Corp P @ 11.0 Jan 11 option 0.02 +15.00% 108800 43.98 0.00
Health Care Reit Inc call 0.02 -17.00% 84500 62.38 0.00
Affiliated Managers Group put 0.02 -42.00% 27000 182.63 0.00
American Elec Pwr Inc put 0.02 -42.00% 125900 43.35 0.00
Avalonbay Cmntys Inc call 0.02 -28.00% 42300 127.09 0.00
Avalonbay Cmntys Inc put 0.02 +16.00% 54500 127.08 0.00
Blackrock Inc call 0.02 -47.00% 22300 270.63 0.00
Blackstone Group L P call 0.02 -11.00% 230800 24.89 0.00
Boston Properties Inc call 0.02 +416.00% 40800 106.91 0.00
Carnival Corp call 0.02 -34.00% 136600 32.64 0.00
Cbs Corp New put 0.02 -4.00% 126900 55.16 0.00
Cirrus Logic Inc call 0.02 +43.00% 287700 22.66 0.00
Cognizant Technology Solutio put 0.02 -56.00% 75300 82.12 0.00
Comerica Inc call 0.02 -10.00% 144233 39.31 0.00
Cree Inc put 0.02 -10.00% 109800 60.19 0.00
D R Horton Inc call 0.02 -3.00% 296800 19.43 0.00
Discover Finl Svcs put 0.02 -19.00% 115300 50.54 0.00
Dollar Gen Corp New put 0.02 -3.00% 119100 56.46 0.00
Dover Corp call 0.02 +95.00% 59300 89.83 0.00
Eastman Chem Co call 0.02 -39.00% 77400 77.89 0.00
F5 Networks Inc put 0.02 +13.00% 79100 85.80 0.00
Family Dlr Stores Inc call 0.02 -6.00% 82000 72.02 0.00
Fastenal Co call 0.02 +7.00% 138700 50.27 0.00
Flowserve Corp put 0.02 -24.00% 75800 62.39 0.00
Gamestop Corp New call 0.02 -36.00% 117900 49.65 0.00
Gannett Inc put 0.02 +40.00% 222200 26.79 0.00
Green Mtn Coffee Roasters In call 0.02 -34.00% 78400 75.33 0.00
Lauder Estee Cos Inc call 0.02 -16.00% 100300 69.90 0.00
Lorillard Inc call 0.02 +81.00% 105400 44.78 0.00
Macys Inc call 0.02 -56.00% 105600 43.27 0.00
Marriott Intl Inc New call 0.02 -12.00% 135800 42.06 0.00
Marvell Technology Group Ltd call 0.02 407200 11.50 0.00
Parker Hannifin Corp put 0.02 -8.00% 46600 108.71 0.00
Pitney Bowes Inc call 0.02 -17.00% 382900 18.19 0.00
Ross Stores Inc call 0.02 -14.00% 70400 72.80 0.00
Skyworks Solutions Inc call 0.02 -16.00% 178300 24.84 0.00
Spectra Energy Corp call 0.02 +91.00% 150500 34.23 0.00
Symantec Corp call 0.02 -26.00% 284100 24.75 0.00
Tibco Software Inc call 0.02 +140.00% 268700 25.59 0.00
Tyson Foods Inc call 0.02 +126.00% 192200 28.28 0.00
U S G Corp call 0.02 +28.00% 196500 28.58 0.00
Oneok 0.02 +44.00% 104600 53.32 0.00
Bank Of Montreal call 0.02 +149.00% 74800 66.82 0.00
CANADIAN PACIFIC RAILWAY Ltd call 0.02 -19.00% 42400 123.30 0.00
CANADIAN PACIFIC RAILWAY Ltd put 0.02 -28.00% 38800 123.30 0.00
Encana Corp call 0.02 +5.00% 324100 17.33 0.00
Iamgold Corp put 0.02 +26.00% 1027000 4.75 0.00
Lululemon Athletica Inc call 0.02 -11.00% 66200 73.13 0.00
Open Text Corp put 0.02 +29.00% 65300 74.66 0.00
Agco Corp. Common Stock cmn 0.02 -6.00% 85500 60.42 0.00
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.02 -24.00% 47200 116.17 0.00
Alliance Data Systems Cmn Stk cmn 0.02 -40.00% 27900 211.47 0.00
Arcelor Mittal-class A Ny Re cmn 0.02 -29.00% 347400 13.67 0.00
Athenahealth Inc cmn 0.02 +103.00% 47400 108.59 0.00
Be Aerospace Inc Cmn Stk cmn 0.02 -4.00% 77200 73.82 0.00
Ca, Inc. cmn 0.02 +54.00% 180100 29.67 0.00
Ca, Inc. cmn 0.02 -36.00% 173100 29.67 0.00
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.02 +164.00% 134400 37.32 0.00
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.02 +67.00% 136900 37.32 0.00
CARDINAL HEALTH, INC. COMMON Stock cmn 0.02 -62.00% 100400 52.15 0.00
Cerner Corp Cmn Stk cmn 0.02 +82.00% 86500 52.55 0.00
Cheniere Energy Inc Cmn Stock cmn 0.02 +8.00% 127200 34.14 0.00
Chicago Bridge & Iron - Ny Shr cmn 0.02 -9.00% 81300 67.77 0.00
Cirrus Logic Inc Cmn Stk cmn 0.02 +107.00% 188800 22.66 0.00
Coca Cola Enterprises Inc cmn 0.02 -7.00% 107800 40.21 0.00
Coca Cola Enterprises Inc cmn 0.02 -9.00% 168900 40.21 0.00
Comcast Corp - Special Cl A Cmn cmn 0.02 +21.00% 149100 43.35 0.00
Concho Resources Inc cmn 0.02 -7.00% 40900 108.80 0.00
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn 0.02 -28.00% 95800 57.40 0.00
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn 0.02 +5.00% 118800 57.40 0.00
CUBIST PHARMACEUTICALS INC CMN Stock cmn 0.02 +171.00% 71900 63.55 0.00
Davita Inc Cmn Stock cmn 0.02 +85.00% 120400 56.90 0.00
Discover Financial At New York cmn 0.02 -42.00% 126200 50.54 0.00
Dollar General Corp cmn 0.02 -45.00% 116800 56.46 0.00
Dover Corp cmn 0.02 +8.00% 55200 89.84 0.00
DRESSER-RAND GROUP INC. COMMON Stock cmn 0.02 +419.00% 105900 62.40 0.00
Energy Transfer Partners Lp cmn 0.02 -18.00% 86631 52.07 0.00
Energy Transfer Partners Lp cmn 0.02 104500 52.07 0.00
Eqt Corporation cmn 0.02 -39.00% 71400 88.73 0.00
Equinix Inc Cmn Stock cmn 0.02 -26.00% 26000 183.65 0.00
EQUITY HERTZ GLOBAL HOLDINGS INC Common Stock cmn 0.02 +105.00% 263400 22.16 0.00
Expeditors Intl Wash Inc Cmn Stk cmn 0.02 +48.00% 129200 44.06 0.00
Factset Resh Sys Inc Cmn Stock cmn 0.02 +67.00% 52600 109.11 0.00
Fiserv Inc Cmn Stk cmn 0.02 48000 101.04 0.00
Fortinet Inc cmn 0.02 +80.00% 269500 20.26 0.00
Fortinet Inc cmn 0.02 +53.00% 304100 20.26 0.00
Garmin Ltd cmn 0.02 +101.00% 131300 45.19 0.00
Health Care Reit Inc Cmn Stk cmn 0.02 +11.00% 87900 62.38 0.00
Huntsman Cos/the Common Stock cmn 0.02 +92.00% 309100 20.61 0.00
Iac Interactivecorp Cmn Stock cmn 0.02 +220.00% 91100 54.67 0.00
Ingersoll-rand Plc cmn 0.02 -35.00% 78800 64.94 0.00
Iron Mountain Inc Del Cmn Stock cmn 0.02 +30.00% 207700 27.02 0.00
Isis Pharmaceuticals Inc Cmn Stk cmn 0.02 +90.00% 122300 37.54 0.00
Jabil Circuit Inc Cmn Stk cmn 0.02 +298.00% 280900 21.68 0.00
Jabil Circuit Inc Cmn Stk cmn 0.02 +60.00% 198700 21.68 0.00
Johnson Ctls Inc cmn 0.02 -25.00% 115200 41.50 0.00
Kansas City Southern Inc Cmn Stk cmn 0.02 -10.00% 47100 109.36 0.00
Kbr Inc cmn 0.02 -11.00% 132000 32.64 0.00
Leucadia National Common Stock cmn 0.02 +15.00% 241900 27.24 0.00
LEXMARK INTERNATIONAL INC CLASS-A Common Stock cmn 0.02 +30.00% 132200 33.00 0.00
Linear Technology Corp Cmn Stk cmn 0.02 +92.00% 111700 39.66 0.00
Linear Technology Corp Cmn Stk cmn 0.02 +13.00% 141800 39.66 0.00
Marriott International Inc cmn 0.02 -21.00% 108164 42.06 0.00
Marsh & Mclennan Cos Inc cmn 0.02 +2.00% 143200 43.55 0.00
Microchip Technology Inc Cmn Stk cmn 0.02 -34.00% 154100 40.29 0.00
MOLSON COORS BREWING COMPANY Common Stock Class B cmn 0.02 +29.00% 89700 50.13 0.00
Mylan Inc Cmn Stock cmn 0.02 +3.00% 175000 38.17 0.00
Ncr Corp New Cmn Stock cmn 0.02 +85.00% 134800 39.61 0.00
Nisource Inc Cmn Stk cmn 0.02 +6.00% 210800 30.89 0.00
Oneok Partners, L.p. Cmn Stock cmn 0.02 +6.00% 102100 53.01 0.00
PACKAGING CORP OF AMERICA CMN Stock cmn 0.02 +33.00% 124500 57.09 0.00
Panera Bread Co - Cl A Cmn Stk cmn 0.02 -24.00% 40900 158.53 0.00
Paychex Inc Cmn Stk cmn 0.02 -49.00% 153000 40.64 0.00
Petsmart Inc Cmn Stk cmn 0.02 -15.00% 77100 76.26 0.00
Plum Creek Timber Inc -lp Cmn Stk cmn 0.02 +58.00% 112700 46.83 0.00
Rackspace Hosting Inc cmn 0.02 -43.00% 116300 52.76 0.00
Raytheon Company cmn 0.02 -49.00% 56300 77.07 0.00
Red Hat Inc Cmn Stock cmn 0.02 -2.00% 125400 46.14 0.00
Royal Gold Inc Cmn Stk cmn 0.02 -14.00% 98700 48.66 0.00
Sba Communications Corp Cmn Stk cmn 0.02 -28.00% 85000 80.46 0.00
Schwab Charles Corp New cmn 0.02 -16.00% 254700 21.14 0.00
Seadrill Ltd cmn 0.02 +18.00% 112900 45.08 0.00
Sempra Energy Cmn Stock cmn 0.02 -30.00% 70400 85.60 0.00
Sotheby's -cl A Cmn Stk cmn 0.02 -13.00% 97200 49.13 0.00
Southern Co Cmn Stk cmn 0.02 +7.00% 168100 41.18 0.00
Stanley Black & Decker Inc cmn 0.02 -22.00% 76500 90.58 0.00
Staples Common Stock Spls cmn 0.02 313200 14.65 0.00
Textron Inc cmn 0.02 +38.00% 158200 27.61 0.00
Jones Group Inc cmn 0.02 +449.00% 319900 15.01 0.00
THERMO FISHER SCIENTIFIC INC CMN Stk cmn 0.02 +26.00% 62100 92.16 0.00
Tibco Software Inc Cmn Stk cmn 0.02 -17.00% 180900 25.59 0.00
Toll Brothers Common Stock cmn 0.02 -20.00% 215100 32.43 0.00
Tractor Supply Co Cmn Stk cmn 0.02 +79.00% 91400 67.17 0.00
Trinity Industries Cmn Stk cmn 0.02 +32.00% 111300 45.35 0.00
Tupperware Brands Corp Cmn Stk cmn 0.02 +68.00% 67900 86.38 0.00
Under Armour Inc Common Stock cmn 0.02 -12.00% 77800 79.45 0.00
United Continental Holdings In cmn 0.02 -5.00% 209800 30.71 0.00
United Rentals Inc Cmn Stock cmn 0.02 +80.00% 95600 58.29 0.00
Usg Corporation cmn 0.02 +140.00% 190900 28.58 0.00
V F Corp cmn 0.02 -35.00% 33400 199.04 0.00
Westport Innovations Inc cmn 0.02 +325.00% 177100 24.19 0.00
Williams Partners Lp Common Stock cmn 0.02 +3.00% 93600 52.88 0.00
Williams Partners Lp Common Stock cmn 0.02 -19.00% 99500 52.88 0.00
Williams-sonoma Inc Cmn Stk cmn 0.02 +161.00% 81800 56.20 0.00
Williams-sonoma Inc Cmn Stk cmn 0.02 +76.00% 111600 56.20 0.00
Zimmer Hldgs Inc Cmn Stock cmn 0.02 +22.00% 75000 82.15 0.00
Motorola Solutions Inc opt 0.02 -2.00% 85100 59.38 0.00
Covidien Plc cmn 0.02 -33.00% 70265 60.94 0.00
3d Sys Corp Del Cmn Stock cmn 0.02 +58.00% 131600 53.99 0.00
Hca Holdings Inc cmn 0.02 -24.00% 109000 42.75 0.00
Sodastream International Ltd cmn 0.02 +94.00% 68900 62.37 0.00
Shire Plc call 0.02 -18.00% 40300 119.90 0.00
Hollyfrontier Corp put 0.02 -13.00% 116800 42.11 0.00
Pvh Corp put 0.02 +45.00% 54400 118.69 0.00
Ralph Lauren Corp put 0.02 -9.00% 42400 164.74 0.00
Dunkin' Brands Group Inc cmn 0.02 +11.00% 114900 45.26 0.00
Dunkin' Brands Group Inc cmn 0.02 +44.00% 133700 45.26 0.00
Marathon Petroleum Corp cmn 0.02 -27.00% 71500 64.32 0.00
Pandora Media Inc cmn 0.02 +22.00% 190300 25.13 0.00
Ishares Msci Germany Index call 0.02 +33.00% 172300 27.81 0.00
Ishares S&p Midcap 400 call 0.02 +102.00% 55100 124.14 0.00
Mednax Inc put 0.02 +255.00% 42700 100.40 0.00
Proshares Ultra Dow30 put 0.02 +178.00% 61800 95.49 0.00
Proshares Ultra Russell2000 put 0.02 -37.00% 90700 72.90 0.00
Proshares Ultra Silver call 0.02 +43.00% 329500 20.05 0.00
Proshares Ultrapro S&p 500 put 0.02 -22.00% 61600 72.31 0.00
Proshares Ultrapro S&p 500 call 0.02 -35.00% 87400 72.31 0.00
Proshares Ultrashort 2000 call 0.02 +41.00% 305200 20.75 0.00
Proshares Ultrashort Real Es call 0.02 -35.00% 63800 98.21 0.00
Siemens Ag-spons Adr put 0.02 -52.00% 56900 120.51 0.00
Toyota Motor Corp -spon Adr put 0.02 -52.00% 50500 128.04 0.00
Vanguard Reit Etf call 0.02 +176.00% 76900 66.14 0.00
Vanguard Intl Equity Index F opt 0.02 -5.00% 138700 40.14 0.00
Beam Inc cmn 0.02 -23.00% 75200 64.65 0.00
Beam Inc cmn 0.02 -9.00% 85600 64.65 0.00
Delphi Automotive Plc cmn 0.02 +239.00% 74700 58.42 0.00
Groupon Inc cmn 0.02 -26.00% 383000 11.21 0.00
Express Scripts Holding 0.02 NEW 76725 61.81 0.00
Michael Kors Holdings Ltd cmn 0.02 +273.00% 75000 74.52 0.00
Ensco Plc call 0.02 109700 53.75 0.00
Rowan Companies Plc call 0.02 +13.00% 116400 36.72 0.00
Directv 0.02 +153.00% 80708 59.78 0.00
Mondelez Int 0.02 NEW 207269 31.42 0.00
Invensense Inc. cmn 0.02 +172.00% 312700 17.62 0.00
Ocwen Financial Corporation cmn 0.02 +6.00% 109600 55.77 0.00
Market Vectors Etf Tr call 0.02 +7.00% 112800 39.88 0.00
Adt Corporation 0.02 -29.00% 122023 40.66 0.00
Mondelez Intl Inc opt 0.02 -24.00% 211353 31.42 0.00
Eaton Corp Plc call 0.02 -54.00% 86600 68.85 0.00
Eaton Corp Plc put 0.02 -21.00% 75000 68.84 0.00
Workday Inc cl a 0.02 +75.00% 62300 80.93 0.00
Nationstar Mtg Hldgs Inc option 0.02 +31.00% 105500 56.23 0.00
Zoetis Inc option 0.02 NEW 201700 31.12 0.00
Fossil 0.02 60200 116.25 0.00
Fossil 0.02 -23.00% 36900 116.23 0.00
Direxion Dly Emg Mkt Bull 3x 0.02 -43.00% 212400 26.68 0.00
Direxion Dly Sm Cap Bear 3x 0.02 -6.00% 282900 22.73 0.00
Direxion Gold Miners Bull 3x 0.02 -61.00% 201200 26.68 0.00
Proshares Ultrashort 20+y Tr 0.02 -11.00% 93000 75.27 0.00
Proshares Ultrashort Dow30 0.02 +8.00% 167900 33.64 0.00
Proshares Ultrashort Sp500 0.02 -73.00% 183400 36.58 0.00
Blackberry Ltd put 0.02 NEW 594800 7.95 0.00
Twenty First Centy Fox Inc call 0.02 NEW 177660 33.51 0.00
CB Chubb Corporation 0.01 NEW 36450 89.27 91.54
HBAN Huntington Bancshares Incorporated 0.01 -2.00% 184533 8.26 9.36
HAS Hasbro 0.01 -20.00% 34401 47.15 55.18
* Barrick Gold 0.01 -29.00% 163881 18.62 0.00
NRG NRG Energy 0.01 +65.00% 69683 27.32 32.82
NLY Annaly Capital Management 0.01 -7.00% 152700 11.58 11.44
GNW Genworth Financial 0.01 -40.00% 117454 12.80 17.32
USB U.S. Ban 0.01 NEW 73100 36.58 40.76
AMP Ameriprise Financial 0.01 NEW 19563 91.09 106.02
AN AutoNation 0.01 30597 52.16 53.29
CCI Crown Castle International 0.01 NEW 24419 73.02 74.14
ECL Ecolab 0.01 NEW 20098 98.77 106.51
FDX FedEx Corporation 0.01 NEW 19760 114.12 135.90
BTU Peabody Energy Corporation 0.01 -17.00% 117082 17.25 17.11
VIA.B Via 0.01 NEW 43853 83.57 0.00
JNJ Johnson & Johnson 0.01 NEW 42711 86.70 99.85
REGN Regeneron Pharmaceuticals 0.01 NEW 10085 312.84 297.51
SNE Sony Corporation 0.01 NEW 101808 21.52 18.11
CLH Clean Harbors 0.01 NEW 28064 58.65 57.90
UPS United Parcel Service 0.01 NEW 16082 91.34 99.03
ADSK Autodesk 0.01 +277.00% 81078 41.17 48.17
BBBY Bed Bath & Beyond 0.01 NEW 23620 77.35 62.79
Cameco Corporation 0.01 +46.00% 84189 18.07 0.00
CERN Cerner Corporation 0.01 NEW 59694 52.55 53.17
CTXS Citrix Systems 0.01 +141.00% 23340 70.61 59.89
CFR Cullen/Frost Bankers 0.01 NEW 24824 70.54 78.36
DBD Diebold Incorporated 0.01 NEW 50187 29.35 39.62
KSS Kohl's Corporation 0.01 NEW 47648 51.75 54.73
NVDA NVIDIA Corporation 0.01 +77.00% 104377 15.56 19.41
NUAN Nuance Communications 0.01 +30.00% 149288 18.68 16.33
UNP Union Pacific Corporation 0.01 NEW 19366 155.32 191.60
ADBE Adobe Systems Incorporated 0.01 NEW 36550 51.93 63.93
BSX Boston Scientific Corporation 0.01 -43.00% 143835 11.74 13.59
ROST Ross Stores 0.01 NEW 31470 72.80 68.80
MS Morgan Stanley 0.01 NEW 90500 26.95 31.01
IP International Paper Company 0.01 +388.00% 41998 44.81 45.76
RF Regions Financial Corporation 0.01 +98.00% 377548 9.26 10.33
ALV Autoliv 0.01 19276 87.41 102.79
WDC Western Digital 0.01 NEW 22522 63.40 89.85
DRI Darden Restaurants 0.01 NEW 42630 46.28 50.38
MHK Mohawk Industries 0.01 NEW 22991 130.27 136.44
AZN AstraZeneca 0.01 NEW 41452 51.94 69.63
VLO Valero Energy Corporation 0.01 -65.00% 45103 34.14 56.41
CVS CVS Caremark Corporation 0.01 NEW 47460 56.74 73.39
NFX Newfield Exploration 0.01 NEW 93817 27.37 33.20
COP ConocoPhillips 0.01 NEW 40873 69.51 74.46
DE Deere & Company 0.01 +35.00% 32376 81.39 93.60
ERIC Telefonaktiebolaget LM Ericsson 0.01 +78.00% 176114 13.35 12.22
ISRG Intuitive Surgical 0.01 NEW 5096 376.18 370.79
SYMC Symantec Corporation 0.01 NEW 61556 24.76 20.69
UNH UnitedHealth 0.01 NEW 33761 71.62 76.81
VOD Vodafone 0.01 NEW 71754 35.18 36.32
WAG Walgreen Company 0.01 +79.00% 69021 53.80 67.63
Encana 0.01 NEW 111083 17.33 0.00
Agilent Technologies Inc C ommon 0.01 +6.00% 44278 51.24 0.00
CA CA 0.01 NEW 91459 29.67 30.54
IVV iShares S&P; 500 Index 0.01 -85.00% 11907 168.89 188.66
LEAP Leap Wireless International 0.01 +4.00% 130971 15.80 17.52
SPLS Staples 0.01 NEW 158204 14.65 12.16
DELL Dell 0.01 +109.00% 303524 13.75 0.00
WFMI Whole Foods Market 0.01 NEW 40562 58.50 0.00
NVO Novo Nordisk A/S 0.01 +679.00% 20209 169.23 44.81
PRU Prudential Financial 0.01 NEW 23025 77.96 82.10
DLTR Dollar Tree 0.01 +158.00% 35476 57.17 51.36
FDS FactSet Research Systems 0.01 -45.00% 17476 109.12 104.71
AAP Advance Auto Parts 0.01 NEW 36303 82.69 120.74
Dryships/drys 0.01 +183.00% 739717 3.54 0.00
EXP Eagle Materials 0.01 +155.00% 22167 72.54 84.29
DISCA Discovery Communications 0.01 +354.00% 39199 84.42 77.72
USO United States Oil Fund 0.01 +83.00% 42323 36.86 37.13
VNO Vornado Realty Trust 0.01 -27.00% 26505 84.06 101.03
SRE Sempra Energy 0.01 NEW 25703 85.59 97.34
SHLD Sears Holdings Corporation 0.01 NEW 29436 59.48 44.11
WYNN Wynn Resorts 0.01 NEW 11242 157.98 209.86
AMD Advanced Micro Devices 0.01 +11.00% 511176 3.81 4.24
Gold 0.01 NEW 80875 26.02 0.00
IBB iShares NASDAQ Biotechnology Index 0.01 -80.00% 10138 209.61 227.73
MU Micron Technology 0.01 +321.00% 231225 17.47 26.27
JNPR Juniper Networks 0.01 +117.00% 112455 19.86 25.17
ATVI Activision Blizzard 0.01 NEW 87486 16.68 19.65
GMCR Green Mountain Coffee Roasters 0.01 NEW 23248 75.32 93.76
EQIX Equinix 0.01 +128.00% 13644 183.67 179.78
BIDU Baidu 0.01 +98.00% 16104 155.18 155.64
BRCM Broadcom Corporation 0.01 +380.00% 103741 26.02 30.75
MT ArcelorMittal 0.01 +30.00% 165914 13.67 16.36
Enbridge 0.01 +245.00% 37734 41.74 0.00
LIFE Life Technologies 0.01 +57.00% 23241 74.82 76.04
HL Hecla Mining Company 0.01 NEW 458974 3.14 3.10
INTU Intuit 0.01 NEW 30368 66.32 74.62
NS NuStar Energy 0.01 +40.00% 61499 40.11 57.60
OKS Oneok Partners 0.01 -6.00% 38502 53.01 56.28
SIRI Sirius XM Radio 0.01 +1052.00% 820429 3.87 3.19
ALXN Alexion Pharmaceuticals 0.01 +1069.00% 32841 116.17 151.27
DRC Dresser-Rand 0.01 +222.00% 43535 62.41 60.51
LFC China Life Insurance Company 0.01 +29.00% 46960 38.86 39.81
PAN AMERICAN SILVER CORP CAN 0.01 +60.00% 206687 10.55 0.00
SNDK SanDisk Corporation 0.01 NEW 29500 59.53 85.06
Kinross Gold 0.01 +60.00% 541326 5.05 0.00
ROK Rockwell Automation 0.01 NEW 15075 106.93 127.80
IEZ iShares Dow Jones US Oil Equip. 0.01 +57.00% 25103 62.62 70.98
Iamgold 0.01 -28.00% 446474 4.75 0.00
Westport Innovations 0.01 +237.00% 76811 24.19 0.00
Sears Holdings Corporation 0.01 -52.00% 28034 59.50 0.00
American Eagle Outfitters Ne option 0.01 +28.00% 205200 13.99 0.00
AIG American International 0.01 NEW 48813 48.63 51.64
Anglogold Ashanti Ltd option 0.01 +39.00% 310500 13.28 0.00
Anglogold Ashanti Ltd option 0.01 +51.00% 281100 13.28 0.00
Avon Prods Inc option 0.01 -30.00% 165700 20.60 0.00
Avon Prods Inc option 0.01 +51.00% 71200 20.60 0.00
Cit Group Inc option 0.01 -46.00% 37800 48.78 0.00
Computer Sciences Corp option 0.01 -30.00% 79900 51.74 0.00
Consol Energy Inc option 0.01 -39.00% 110400 33.65 0.00
Denbury Res Inc option 0.01 -7.00% 189100 18.41 0.00
Deutsche Bank Ag option 0.01 47800 45.88 0.00
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 +16.00% 41035 48.03 0.00
Everest Re Group Ltd option 0.01 -24.00% 10700 145.42 0.00
Harley Davidson Inc option 0.01 +5.00% 65200 64.23 0.00
EWZ iShares MSCI Brazil Index 0.01 +155.00% 82505 47.91 46.97
Ishares Inc option 0.01 +50.00% 345900 11.92 0.00
IWS iShares Russell Midcap Value Index 0.01 +60.00% 54762 60.92 69.06
IWV iShares Russell 3000 Index 0.01 +595.00% 39557 101.15 112.33
Kohls Corp option 0.01 -43.00% 74900 51.75 0.00
Mead Johnson Nutrition Co option 0.01 -19.00% 45900 74.27 0.00
Moodys Corp option 0.01 +25.00% 32500 70.34 0.00
Myriad Genetics Inc option 0.01 -50.00% 60900 23.50 0.00
Northern Tr Corp option 0.01 -12.00% 54200 54.37 0.00
Price T Rowe Group Inc option 0.01 +45.00% 22900 71.92 0.00
Quest Diagnostics Inc option 0.01 -11.00% 50800 61.79 0.00
Skechers U S A Inc option 0.01 +142.00% 76700 31.11 0.00
Stifel Finl Corp option 0.01 -35.00% 41400 41.23 0.00
Texas Instrs Inc option 0.01 -68.00% 104800 40.29 0.00
Transocean Ltd option 0.01 +100.00% 39700 44.51 0.00
Transocean Ltd option 0.01 +290.00% 69500 44.50 0.00
VV Vanguard Large-Cap ETF 0.01 22870 77.35 86.40
Yamana Gold 0.01 +312.00% 241467 10.40 0.00
Block H & R Inc option 0.01 +36.00% 153900 26.66 0.00
Carrizo Oil & Co Inc option 0.01 -34.00% 59600 37.28 0.00
Cimarex Energy Co option 0.01 +90.00% 38200 96.39 0.00
Csx Corp option 0.01 -9.00% 117500 25.74 0.00
DG Dollar General 0.01 +1044.00% 47302 56.47 55.24
Exelon Corp option 0.01 +74.00% 107700 29.64 0.00
Forest Labs Inc option 0.01 -23.00% 44700 42.80 0.00
Nucor Corp option 0.01 -40.00% 74100 49.01 0.00
Agnico Eagle Mines Ltd option 0.01 +36.00% 148400 26.47 0.00
Ashland Inc New option 0.01 -17.00% 28900 92.49 0.00
Cablevision Sys Corp option 0.01 -49.00% 125300 16.84 0.00
Community Health Sys Inc New option 0.01 +234.00% 88600 41.50 0.00
Electronic Arts Inc option 0.01 -12.00% 165800 25.55 0.00
Electronic Arts Inc option 0.01 +57.00% 136700 25.55 0.00
First Solar Inc option 0.01 -38.00% 91800 40.21 0.00
Foster Wheeler Ag option 0.01 -8.00% 139800 26.34 0.00
Foster Wheeler Ag option 0.01 +98.00% 102400 26.34 0.00
Harman Intl Inds Inc option 0.01 -24.00% 32200 66.24 0.00
Harman Intl Inds Inc option 0.01 -32.00% 32200 66.24 0.00
Health Net Inc option 0.01 -27.00% 48100 31.70 0.00
Itt Educational Services Inc option 0.01 +87.00% 49800 31.00 0.00
Juniper Networks Inc option 0.01 -18.00% 159900 19.86 0.00
Kla-tencor Corp option 0.01 +18.00% 67400 60.85 0.00
Lamar Advertising Co option 0.01 +28.00% 65600 47.03 0.00
Lincoln Natl Corp Ind option 0.01 -24.00% 94000 41.99 0.00
Market Vectors Etf Tr option 0.01 -69.00% 149900 25.02 0.00
Nrg Energy Inc option 0.01 -27.00% 106800 27.33 0.00
Regions Financial Corp New option 0.01 +3.00% 159400 9.26 0.00
Royal Caribbean Cruises Ltd option 0.01 -40.00% 69900 38.28 0.00
Sap Ag option 0.01 -35.00% 48900 73.93 0.00
XLU Utilities SPDR 0.01 -73.00% 44588 37.36 42.65
Suntrust Bks Inc option 0.01 +2.00% 55000 32.42 0.00
Vale S A option 0.01 +266.00% 113500 15.61 0.00
Western Digital Corp option 0.01 -47.00% 62500 63.41 0.00
Cheesecake Factory Inc option 0.01 -16.00% 42600 43.94 0.00
Cheesecake Factory Inc option 0.01 -15.00% 66700 43.94 0.00
General Cable Corp Del New option 0.01 -8.00% 71600 31.75 0.00
Netease Com Inc option 0.01 56900 72.60 0.00
Activision Blizzard Inc option 0.01 -35.00% 132300 16.68 0.00
Annaly Cap Mgmt Inc option 0.01 +160.00% 248000 11.58 0.00
Barclays Plc option 0.01 +3.00% 140100 17.04 0.00
Cooper Cos Inc option 0.01 -46.00% 17000 129.71 0.00
Cooper Cos Inc option 0.01 -20.00% 12500 129.68 0.00
Edwards Lifesciences Corp option 0.01 +5.00% 59800 69.63 0.00
Essex Ppty Tr Inc option 0.01 +98.00% 19500 147.69 0.00
Harmony Gold Mng Ltd option 0.01 +15.00% 863100 3.38 0.00
Hasbro Inc option 0.01 -48.00% 41500 47.13 0.00
Intrepid Potash Inc option 0.01 +17.00% 217500 15.68 0.00
Kinross Gold Corp option 0.01 +9.00% 497400 5.05 0.00
Kinross Gold Corp option 0.01 +5.00% 772200 5.05 0.00
Laboratory Corp Amer Hldgs option 0.01 -83.00% 15100 99.14 0.00
Legg Mason Inc option 0.01 +67.00% 84700 33.44 0.00
Legg Mason Inc option 0.01 -48.00% 61400 33.44 0.00
Pan American Silver Corp option 0.01 -30.00% 156100 10.55 0.00
Principal Financial Group In option 0.01 -28.00% 56200 42.81 0.00
Rio Tinto Plc option 0.01 -61.00% 70900 48.76 0.00
Rock-tenn Co option 0.01 +9.00% 40400 101.26 0.00
Ross Stores Inc option 0.01 +2.00% 57900 72.80 0.00
Seabridge Gold Inc option 0.01 +71.00% 239700 10.46 0.00
Seaspan Corp option 0.01 +22.00% 97500 24.47 0.00
Slm Corp option 0.01 -32.00% 122100 24.90 0.00
Slm Corp option 0.01 -33.00% 69500 24.91 0.00
Spx Corp option 0.01 -16.00% 17000 84.65 0.00
Urban Outfitters Inc option 0.01 +54.00% 83800 36.77 0.00
XHB SPDR S&P; Homebuilders 0.01 -4.00% 53451 30.61 31.65
IYZ iShares Dow Jones US Tele 0.01 +2.00% 57395 27.58 29.20
Cypress Semiconductor 0.01 +76.00% 241600 9.35 0.00
Stillwater Mining 0.01 -14.00% 158300 11.01 0.00
Textron 0.01 +36.00% 112200 27.61 0.00
Dillards Inc-cl A 0.01 -21.00% 21600 78.29 0.00
Boston Scientific 0.01 +20.00% 148900 11.74 0.00
Intl Game Technology 0.01 +163.00% 168100 18.93 0.00
LEXMARK INTERNATIONAL 0.01 -6.00% 85400 33.00 0.00
ASTRAZENECA Plc-spons 0.01 -79.00% 32600 51.93 0.00
CARDINAL HEALTH 0.01 -72.00% 28100 52.14 0.00
Mattel 0.01 -33.00% 94300 41.88 0.00
Advance Auto Parts 0.01 +101.00% 49600 82.68 0.00
Autonation 0.01 -43.00% 48400 52.17 0.00
Bard 0.01 -62.00% 15000 115.20 0.00
Cerner 0.01 -12.00% 39400 52.54 0.00
Chubb 0.01 -29.00% 47100 89.26 0.00
Chubb 0.01 -72.00% 23200 89.27 0.00
Crown Castle Intl 0.01 +55.00% 46700 73.04 0.00
Goodyear Tire & Rubber 0.01 -8.00% 79000 22.46 0.00
Bemis Company 0.01 +30.00% 40100 39.00 0.00
Dillards Inc-cl A 0.01 -24.00% 31600 78.29 0.00
Key 0.01 +68.00% 223100 11.40 0.00
Block H & R 0.01 -29.00% 153200 26.66 0.00
DEVICES INC Advanced Micro call 0.01 +36.00% 932200 3.81 0.00
Goodrich Pete 0.01 NEW 88300 24.29 0.00
L-3 Communications Hldgs 0.01 -42.00% 26072 94.51 0.00
New York Cmnty Ban 0.01 -9.00% 146300 15.11 0.00
Thoratec 0.01 +3.00% 47300 37.29 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 +189.00% 14447 106.39 110.66
Biomarin Pharmaceutical 0.01 -42.00% 42300 72.17 0.00
Onyx Pharmaceuticals 0.01 -66.00% 16700 124.67 0.00
Nabors Industries Ltd shs 0.01 -8.00% 175000 16.06 0.00
Elan 0.01 -21.00% 215358 15.58 0.00
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 NEW 75957 32.65 37.69
M & T Bk 0.01 -45.00% 30100 111.93 0.00
Dish Network Corp Comm on stock 0.01 -32.00% 34600 45.00 0.00
Bce Inc Put 0.01 -30.00% 38700 42.69 0.00
Diebold Inc Put 0.01 -5.00% 67200 29.36 0.00
Ishares Tr Call etf 0.01 -16.00% 178800 22.34 0.00
IJR iShares S&P; SmallCap 600 Index 0.01 NEW 33412 99.81 108.45
Campbell Soup Co option 0.01 -55.00% 76300 40.71 0.00
CHTR Charter Communications 0.01 NEW 11065 134.75 128.03
COMMVAULT Systems Inc option 0.01 +60.00% 37500 87.92 0.00
TNA Direxion Daily Small Cp Bull 3X Shs 0.01 -52.00% 44534 62.72 72.71
FACTSET RESH Sys Inc option 0.01 -18.00% 34300 109.10 0.00
GENWORTH FINL Inc option 0.01 +51.00% 256600 12.80 0.00
IJT iShares S&P; SmallCap 600 Growth 0.01 +885.00% 31447 108.37 116.38
TD AMERITRADE Hldg Corp option 0.01 -65.00% 83400 26.18 0.00
TERADATA CORP Del option 0.01 -49.00% 42900 55.43 0.00
VIG Vanguard Dividend Appreciation ETF 0.01 -12.00% 24011 69.59 75.97
IWW iShares Russell 3000 Value Index 0.01 -53.00% 12632 112.97 127.03
ICF iShares Cohen & Steers Realty Maj. 0.01 +48.00% 30555 76.88 84.56
IJS iShares S&P; SmallCap 600 Value Idx 0.01 NEW 17098 102.23 112.13
GM General Motors Company 0.01 NEW 76993 35.96 34.97
O'reilly Automotive 0.01 NEW 13155 127.56 0.00
VNQ Vanguard REIT ETF 0.01 +163.00% 46686 66.14 72.42
JKD iShares Morningstar Large Core Idx 0.01 NEW 22817 99.31 110.11
JKE iShares Morningstar Large Growth 0.01 +67.00% 27790 89.67 100.41
FXF CurrencyShares Swiss Franc Trust 0.01 +81.00% 33755 108.43 110.90
IYF iShares Dow Jones US Financial 0.01 -11.00% 54489 73.28 80.65
IYJ iShares Dow Jones US Industrial 0.01 NEW 28960 90.50 101.23
JKL iShares Morningstar Small Value 0.01 -6.00% 38377 109.31 122.78
NYC iShares NYSE Composite Index 0.01 +3.00% 43163 87.69 96.10
JKG iShares Morningstar Mid Core Index 0.01 +646.00% 16637 118.71 133.82
IWZ iShares Russell 3000 Growth Index 0.01 -54.00% 22177 64.21 70.77
KCE SPDR KBW Capital Markets 0.01 52301 42.70 47.47
MGC Vanguard Mega Cap 300 Index 0.01 -3.00% 53632 57.43 64.10
D Cit 0.01 +13.00% 53500 48.77 0.00
D Ishares Tr option 0.01 -25.00% 70700 27.58 0.00
MVV ProShares Ultra MidCap400 0.01 NEW 16328 109.02 64.63
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 -2.00% 55897 50.31 56.37
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 -3.00% 28018 65.46 72.71
Alcoa Inc call 0.01 -63.00% 274500 8.12 0.00
Ashland Inc New put 0.01 -41.00% 27000 92.48 0.00
Boston Scientific Corp call 0.01 +37.00% 208800 11.74 0.00
INC L-3 Communications Hldgs call 0.01 -32.00% 42769 94.51 0.00
INC Martin Marietta Matls call 0.01 +7.00% 15700 98.15 0.00
QUE Royal Bk Cda Montreal call 0.01 -62.00% 54800 64.22 0.00
Staples Inc put 0.01 +29.00% 128000 14.65 0.00
Stryker Corp put 0.01 -60.00% 43200 67.59 0.00
Genworth Finl Inc put 0.01 -5.00% 289000 12.80 0.00
Jds Uniphase Corp call 0.01 +29.00% 219200 14.71 0.00
Vale S A put 0.01 -2.00% 248200 15.61 0.00
Dryships Inc call 0.01 +243.00% 554300 3.54 0.00
Airgas 0.01 +57.00% 37400 106.04 0.00
Gap Inc Del 0.01 -53.00% 42000 40.29 0.00
Southwest Airls 0.01 -17.00% 215800 14.56 0.00
Allstate 0.01 -48.00% 55600 50.56 0.00
Came 0.01 -10.00% 130100 18.07 0.00
Ciena 0.01 -51.00% 111000 25.01 0.00
Ciena 0.01 +3.00% 112200 25.01 0.00
CLEAN ENERGY FUELS CORP P @ 17.0 Jan 11 option 0.01 -35.00% 111900 12.77 0.00
GOODYEAR TIRE & RUBBER CO C @ 11.0 Jan 11 option 0.01 -34.00% 187700 22.45 0.00
Western Union Co C @ 17.0 May 11 option 0.01 -43.00% 90500 18.66 0.00
Lorillard Inc put 0.01 +150.00% 57900 44.78 0.00
Informatica 0.01 +138.00% 106800 38.97 0.00
Hershey Co Call option 0.01 -63.00% 35700 92.49 0.00
Ventas Inc call 0.01 -11.00% 52400 61.51 0.00
Advance Auto Parts Inc call 0.01 +218.00% 38800 82.68 0.00
Advanced Micro Devices Inc put 0.01 -13.00% 549000 3.81 0.00
Aeropostale put 0.01 +27.00% 153200 9.40 0.00
Allegheny Technologies Inc call 0.01 +42.00% 125300 30.52 0.00
Allegheny Technologies Inc put 0.01 +15.00% 106100 30.52 0.00
Alpha Natural Resources Inc put 0.01 +26.00% 655400 5.96 0.00
Amphenol Corp New call 0.01 -12.00% 20300 77.39 0.00
Arch Coal Inc call 0.01 +101.00% 456100 4.11 0.00
Arch Coal Inc put 0.01 -4.00% 495300 4.11 0.00
Aruba Networks Inc call 0.01 -58.00% 93300 16.65 0.00
Aruba Networks Inc put 0.01 -29.00% 111900 16.64 0.00
Avis Budget Group put 0.01 +37.00% 82200 28.83 0.00
Cameron International Corp call 0.01 -52.00% 35500 58.37 0.00
Cameron International Corp put 0.01 -35.00% 59100 58.38 0.00
Carmax Inc call 0.01 -19.00% 69100 48.47 0.00
Carnival Corp put 0.01 -19.00% 91700 32.64 0.00
Cimarex Energy Co put 0.01 -44.00% 20700 96.38 0.00
Coeur D Alene Mines Corp Ida call 0.01 -10.00% 163000 12.05 0.00
Computer Sciences Corp put 0.01 -21.00% 64300 51.74 0.00
Crown Castle Intl Corp call 0.01 -43.00% 25000 73.04 0.00
Emerson Elec Co put 0.01 +35.00% 54300 64.70 0.00
Fifth Third Bancorp call 0.01 -34.00% 176500 18.05 0.00
Fifth Third Bancorp put 0.01 -3.00% 97400 18.05 0.00
Gap Inc Del call 0.01 -50.00% 38300 40.29 0.00
Hasbro Inc call 0.01 +2.00% 34200 47.13 0.00
Keycorp New put 0.01 -8.00% 154600 11.40 0.00
M & T Bk Corp call 0.01 -64.00% 34651 111.92 0.00
Marvell Technology Group Ltd put 0.01 +17.00% 211700 11.50 0.00
Mead Johnson Nutrition Co put 0.01 +317.00% 57200 74.27 0.00
Mgic Invt Corp Wis put 0.01 -6.00% 238000 7.28 0.00
Nabors Industries Ltd call 0.01 -7.00% 227200 16.06 0.00
New York Cmnty Bancorp Inc call 0.01 -22.00% 155800 15.11 0.00
Nyse Euronext put 0.01 57800 41.97 0.00
Omnivision Technologies Inc call 0.01 187800 15.31 0.00
Owens Ill Inc call 0.01 -21.00% 63800 30.02 0.00
Owens Ill Inc put 0.01 +8.00% 74300 30.01 0.00
Paccar Inc call 0.01 -11.00% 71900 55.66 0.00
Patterson Companies Inc call 0.01 +136.00% 46500 40.19 0.00
Plum Creek Timber Co Inc put 0.01 48100 46.84 0.00
Price T Rowe Group Inc call 0.01 -55.00% 57500 71.93 0.00
Quest Diagnostics Inc put 0.01 -18.00% 25500 61.80 0.00
Rambus Inc Del call 0.01 -9.00% 234700 9.40 0.00
Regions Financial Corp New call 0.01 +40.00% 209700 9.26 0.00
Skyworks Solutions Inc put 0.01 -19.00% 120400 24.84 0.00
Southern Copper Corp call 0.01 +56.00% 94300 27.24 0.00
Td Ameritrade Hldg Corp call 0.01 -51.00% 153200 26.18 0.00
Teradata Corp Del call 0.01 -66.00% 46500 55.44 0.00
Terex Corp New call 0.01 -25.00% 105500 33.60 0.00
Tesoro Corp call 0.01 -8.00% 88400 43.98 0.00
Urban Outfitters Inc put 0.01 +105.00% 87400 36.77 0.00
Vornado Rlty Tr call 0.01 +6.00% 42300 84.07 0.00
Xerox Corp call 0.01 -69.00% 203100 10.29 0.00
Xerox Corp put 0.01 -66.00% 252800 10.29 0.00
Zions Bancorporation put 0.01 -5.00% 96800 27.42 0.00
Currencyshares Swedish Krona swedish krona 0.01 -45.00% 24866 154.59 0.00
Vanguard Russell 1000 Value Et 0.01 -3.00% 27873 75.20 0.00
Shutterfly Inc call 0.01 -16.00% 26700 55.88 0.00
Stericycle Inc call 0.01 +11.00% 23100 115.41 0.00
Agrium Inc put 0.01 34100 84.02 0.00
Avis Budget Group Inc call 0.01 -6.00% 77600 28.83 0.00
Bank Of Montreal put 0.01 -62.00% 43500 66.83 0.00
Bank Of Nova Scotia call 0.01 -46.00% 37500 57.31 0.00
Bank Of Nova Scotia put 0.01 +16.00% 73500 57.31 0.00
Bce Inc call 0.01 -33.00% 96000 42.70 0.00
CAN IMPERIAL BK OF Commerce put 0.01 -24.00% 36000 79.75 0.00
Canadian Natl Railway Co call 0.01 +131.00% 25900 101.35 0.00
Enbridge Inc call 0.01 -8.00% 59300 41.74 0.00
Enbridge Inc put 0.01 -9.00% 55100 41.74 0.00
Imperial Oil Ltd call 0.01 -14.00% 47500 43.96 0.00
Imperial Oil Ltd put 0.01 -3.00% 80000 43.96 0.00
Magna International Inc call 0.01 +174.00% 26100 82.57 0.00
Manulife Financial Corp call 0.01 +72.00% 127800 16.56 0.00
Manulife Financial Corp put 0.01 89300 16.56 0.00
Pan American Silver Corp put 0.01 +56.00% 369800 10.55 0.00
Talisman Energy Inc call 0.01 +178.00% 216500 11.50 0.00
Westport Innovations Inc call 0.01 +345.00% 64100 24.20 0.00
Yamana Gold Inc call 0.01 +74.00% 396800 10.40 0.00
Activision Blizzard Inc cmn 0.01 -48.00% 143100 16.68 0.00
Adtran Inc Cmn Stock cmn 0.01 -12.00% 62400 26.63 0.00
Agco Corp. Common Stock cmn 0.01 -33.00% 47600 60.42 0.00
Alaska Air Group Common Stock Alk cmn 0.01 +104.00% 23100 62.64 0.00
Align Technology Inc. cmn 0.01 -20.00% 81300 48.11 0.00
Align Technology Inc. cmn 0.01 +6.00% 32900 48.09 0.00
Allegiant Travel Co Common Stock cmn 0.01 -4.00% 14400 105.35 0.00
Alliance Data Systems Cmn Stk cmn 0.01 -54.00% 19600 211.48 0.00
Allscripts Healthcare Solution cmn 0.01 +91.00% 153000 14.87 0.00
Amedisys Inc. Cmn Stk cmn 0.01 +416.00% 99700 17.21 0.00
Ameren Corporation cmn 0.01 +5.00% 100600 34.84 0.00
Ameren Corporation cmn 0.01 -37.00% 91800 34.84 0.00
American Capital Agency Corp cmn 0.01 +19.00% 71100 22.57 0.00
Amerisourcebergen Corp cmn 0.01 -57.00% 59600 61.11 0.00
Anixter International Inc Cmn Stk cmn 0.01 +19.00% 19600 87.65 0.00
Anixter International Inc Cmn Stk cmn 0.01 -6.00% 21100 87.68 0.00
Aol Inc cmn 0.01 -15.00% 122700 34.58 0.00
Aol Inc cmn 0.01 -28.00% 93100 34.58 0.00
Arcelor Mittal-class A Ny Re cmn 0.01 -53.00% 177200 13.67 0.00
Ares Capital Corp Common Stock cmn 0.01 -17.00% 127000 17.29 0.00
Arkansas Best Corp. Common Stock cmn 0.01 +58.00% 61600 25.67 0.00
Athenahealth Inc cmn 0.01 -12.00% 31900 108.59 0.00
ATLAS PIPELINE PARTNERS LP CMN Stock cmn 0.01 -19.00% 58400 38.80 0.00
ATLAS PIPELINE PARTNERS LP CMN Stock cmn 0.01 -16.00% 38900 38.79 0.00
Autonation Inc Cmn Stk cmn 0.01 -39.00% 31700 52.18 0.00
Bally Technologies Inc Cmn Stk cmn 0.01 +309.00% 49600 72.06 0.00
Bank Of Hawaii Corp. Cmn Stk cmn 0.01 35300 54.45 0.00
Be Aerospace Inc Cmn Stk cmn 0.01 -13.00% 47500 73.81 0.00
Becton Dickinson & Co cmn 0.01 -19.00% 41900 100.02 0.00
Becton Dickinson & Co cmn 0.01 -59.00% 26200 100.04 0.00
Big Lots Inc Cmn Stk cmn 0.01 -18.00% 38400 37.08 0.00
Bill Barrett Corp Common Stock cmn 0.01 -7.00% 92200 25.11 0.00
Blue Nile Inc. Common Stock cmn 0.01 +7.00% 45200 40.93 0.00
Boardwalk Pipeline Partners Unt cmn 0.01 -5.00% 62000 30.37 0.00
Boardwalk Pipeline Partners Unt cmn 0.01 -37.00% 72600 30.37 0.00
Borg Warner Inc Cmn Stk cmn 0.01 -21.00% 27400 101.39 0.00
Borg Warner Inc Cmn Stk cmn 0.01 +2.00% 35500 101.38 0.00
Boston Properties Inc Cmn Stock cmn 0.01 -37.00% 34800 106.90 0.00
Boyd Gaming Corp Cmn Stk cmn 0.01 +98.00% 180300 14.15 0.00
BUFFALO WILD WINGS INC COMMON Stock cmn 0.01 +38.00% 16400 111.16 0.00
BUFFALO WILD WINGS INC COMMON Stock cmn 0.01 -14.00% 28500 111.16 0.00
Cablevision Systems -cl A Cmn Stk cmn 0.01 -24.00% 190500 16.84 0.00
Caci Intl Inc -cl A Cmn Stk cmn 0.01 -18.00% 34000 69.12 0.00
Caci Intl Inc -cl A Cmn Stk cmn 0.01 -31.00% 41700 69.11 0.00
Canadian Solar Inc cmn 0.01 -2.00% 97900 16.99 0.00
Carbo Ceramics Inc Cmn Stock cmn 0.01 +106.00% 26800 99.10 0.00
Carbo Ceramics Inc Cmn Stock cmn 0.01 25800 99.11 0.00
Carmax Inc Cmn Stk cmn 0.01 +18.00% 64200 48.47 0.00
Carrizo Oil & Gas Inc Cmn Stock cmn 0.01 -3.00% 71500 37.29 0.00
Cbs Corp Common Stock cmn 0.01 -28.00% 51600 55.16 0.00
Celanese Corp Common Stock Cls A cmn 0.01 +79.00% 76100 52.79 0.00
Centerpoint Energy Cmn Stk cmn 0.01 +20.00% 86300 23.97 0.00
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.01 -47.00% 39100 57.85 0.00
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.01 -42.00% 28000 57.86 0.00
Cintas Corp Cmn Stk cmn 0.01 +32.00% 61500 51.20 0.00
Clean Energy Fuels Corp cmn 0.01 +33.00% 197400 12.77 0.00
Clean Harbors Inc Cmn Stk cmn 0.01 +371.00% 57100 58.65 0.00
Columbia Sportswear Co Cmn Stock cmn 0.01 +37.00% 33100 60.24 0.00
Comcast Corp - Special Cl A Cmn cmn 0.01 NEW 70100 43.35 0.00
Comerica Inc Cmn Stk cmn 0.01 -48.00% 97100 39.31 0.00
Commvault Systems Inc cmn 0.01 +116.00% 16700 87.90 0.00
Conagra Foods Inc Cmn Stk cmn 0.01 -10.00% 106000 30.34 0.00
Concur Technologies Inc Cmn Stock cmn 0.01 +79.00% 27700 110.51 0.00
Concur Technologies Inc Cmn Stock cmn 0.01 +34.00% 18300 110.49 0.00
Consolidated Edison Inc. cmn 0.01 -71.00% 38500 55.14 0.00
CORPORATE EXECUTIVE BRD CO CMN Stock cmn 0.01 -11.00% 20000 72.60 0.00
Covance Inc Cmn Stock cmn 0.01 -20.00% 22100 86.47 0.00
CUBIST PHARMACEUTICALS INC CMN Stock cmn 0.01 -48.00% 34800 63.56 0.00
Cullen/frost Bankers Inc Cmn Stk cmn 0.01 -20.00% 51600 70.54 0.00
CYPRESS SEMICONDUCTOR COMMON Stock cmn 0.01 +19.00% 244700 9.35 0.00
Denbury Res Inc Cmn Stock cmn 0.01 150700 18.41 0.00
Devry Inc Cmn Stk cmn 0.01 +89.00% 68900 30.57 0.00
Devry Inc Cmn Stk cmn 0.01 +383.00% 71600 30.56 0.00
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.01 +25.00% 44400 53.11 0.00
Discovery Communications Inc cmn 0.01 -43.00% 21100 84.41 0.00
Dish Network Corp Common Stock cmn 0.01 -26.00% 32600 45.00 0.00
Dr Pepper Snapple Group Inc cmn 0.01 -25.00% 53900 44.82 0.00
DRESSER-RAND GROUP INC. COMMON Stock cmn 0.01 +7.00% 39200 62.40 0.00
Dril-quip Inc Cmn Stock cmn 0.01 +4.00% 24900 114.74 0.00
Dril-quip Inc Cmn Stock cmn 0.01 +10.00% 23900 114.77 0.00
Dst Sys Inc Del Cmn Stock cmn 0.01 +4.00% 55100 75.41 0.00
Dst Sys Inc Del Cmn Stock cmn 0.01 +10.00% 30400 75.39 0.00
Dte Energy Co Cmn Shrs cmn 0.01 -28.00% 42700 65.97 0.00
Dte Energy Co Cmn Shrs cmn 0.01 -23.00% 38300 65.98 0.00
Eagle Materials Inc Cmn Stk cmn 0.01 -51.00% 23400 72.56 0.00
Eagle Materials Inc Cmn Stk cmn 0.01 -29.00% 27200 72.54 0.00
Edison International cmn 0.01 +162.00% 41000 46.05 0.00
Edwards Lifesciences Cp Cmn Stock cmn 0.01 +28.00% 50800 69.63 0.00
ENDURANCE SPECIALTY HOLDINGS LTD Common Stock cmn 0.01 -17.00% 28500 53.72 0.00
Energen Corp Cmn Stk cmn 0.01 -52.00% 22600 76.37 0.00
Energen Corp Cmn Stk cmn 0.01 -5.00% 19000 76.37 0.00
Energizer Hldgs Inc Cmn Stock cmn 0.01 +40.00% 16000 91.12 0.00
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.01 -50.00% 56900 61.04 0.00
EQUITY HERTZ GLOBAL HOLDINGS INC Common Stock cmn 0.01 +72.00% 187600 22.16 0.00
Fair Isaac Corporation Cmn Stk cmn 0.01 +59.00% 26800 55.30 0.00
Family Dollar Stores Cmn Stk cmn 0.01 -50.00% 52500 72.02 0.00
Fastenal Co Cmn Stk cmn 0.01 -43.00% 30500 50.26 0.00
Firstenergy Corp Common Stock cmn 0.01 -50.00% 100400 36.45 0.00
Fiserv Inc Cmn Stk cmn 0.01 +8.00% 16500 101.03 0.00
FLEXTRONICS INTERNATIONAL LTD CMN Stk cmn 0.01 +60.00% 262500 9.09 0.00
Frontier Communications Corp cmn 0.01 -28.00% 350600 4.18 0.00
Garmin Ltd cmn 0.01 -26.00% 63300 45.20 0.00
Goodrich Pete Corp Cmn Stk cmn 0.01 +414.00% 145200 24.29 0.00
Guess Inc Cmn Stk cmn 0.01 +97.00% 97300 29.85 0.00
Guess Inc Cmn Stk cmn 0.01 +9.00% 64500 29.84 0.00
Hain Celestial Group Inc Cmn Stk cmn 0.01 -7.00% 24800 77.14 0.00
Hain Celestial Group Inc Cmn Stk cmn 0.01 +147.00% 43100 77.12 0.00
Hatteras Financial Corp cmn 0.01 +19.00% 122100 18.71 0.00
Hatteras Financial Corp cmn 0.01 -8.00% 177200 18.71 0.00
Hcp Inc Common Stock cmn 0.01 -52.00% 35200 40.94 0.00
Health Managemnt Assc Cmn Stk cmn 0.01 -32.00% 150600 12.80 0.00
Hecla Mining Common Stock Hl cmn 0.01 +171.00% 732100 3.14 0.00
Helmerich & Payne Inc cmn 0.01 -31.00% 48700 68.95 0.00
Hospitality Properties Trust cmn 0.01 +206.00% 78100 28.30 0.00
HOST HOTELS & RESORTS INC COMMON Stock Reit cmn 0.01 +18.00% 137700 17.67 0.00
Hunt J B Trans Svcs Inc cmn 0.01 +52.00% 28500 72.95 0.00
Hunt J B Trans Svcs Inc cmn 0.01 +17.00% 37100 72.94 0.00
Huntington Bancshares Cmn Stk cmn 0.01 -36.00% 214400 8.26 0.00
Huntsman Cos/the Common Stock cmn 0.01 -12.00% 144000 20.61 0.00
Informatica Corp Cmn Stock cmn 0.01 -30.00% 61700 38.96 0.00
Integrys Energy Group Inc Cmn Stk cmn 0.01 +20.00% 31300 55.88 0.00
INTERNATIONAL GAME TECHNOLOGY Common New York cmn 0.01 +16.00% 130600 18.93 0.00
Invesco Plc Common Stock cmn 0.01 +34.00% 76200 31.90 0.00
Invesco Plc Common Stock cmn 0.01 +105.00% 102800 31.90 0.00
Iron Mountain Inc Del Cmn Stock cmn 0.01 -7.00% 143500 27.02 0.00
Isis Pharmaceuticals Inc Cmn Stk cmn 0.01 +39.00% 79200 37.54 0.00
Jones Lang Lasalle Inc Cmn Stock cmn 0.01 +122.00% 26300 87.30 0.00
Kansas City Southern Inc Cmn Stk cmn 0.01 -18.00% 33100 109.37 0.00
Kb Home Com Shs cmn 0.01 +2.00% 188300 18.02 0.00
Kinder Morgan Energy Partners, L cmn 0.01 -35.00% 44200 79.82 0.00
KODIAK OIL & GAS CORP COMMON Stock cmn 0.01 -3.00% 135700 12.06 0.00
Kohlberg Kravis Roberts & Compan cmn 0.01 -23.00% 80600 20.58 0.00
Kohlberg Kravis Roberts & Compan cmn 0.01 +103.00% 124200 20.58 0.00
Lazard Ltd Common Stock cmn 0.01 +84.00% 39900 36.02 0.00
Leucadia National Common Stock cmn 0.01 +45.00% 103100 27.24 0.00
Lincoln Natl Corp Ind cmn 0.01 +10.00% 79000 41.99 0.00
LIONS GATE ENTERTAINMENT CORP Common Stock cmn 0.01 -6.00% 100900 35.05 0.00
LIONS GATE ENTERTAINMENT CORP Common Stock cmn 0.01 +41.00% 59900 35.04 0.00
Louisiana-pacific Corp cmn 0.01 +18.00% 128800 17.59 0.00
Lumber Liquidators Holdings In cmn 0.01 -39.00% 18800 106.65 0.00
Lumber Liquidators Holdings In cmn 0.01 +25.00% 36500 106.66 0.00
Macerich Co Cmn Stk cmn 0.01 -21.00% 25600 56.45 0.00
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.01 -36.00% 40300 56.43 0.00
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.01 -33.00% 73800 56.44 0.00
MANITOWOC COMPANY, INC. COMMON Stock cmn 0.01 -24.00% 116500 19.56 0.00
MANITOWOC COMPANY, INC. COMMON Stock cmn 0.01 -53.00% 75600 19.56 0.00
Manpower, Inc. Common Stock cmn 0.01 +63.00% 23600 72.75 0.00
Manpower, Inc. Common Stock cmn 0.01 +162.00% 56800 72.75 0.00
Marsh & Mclennan Cos Inc cmn 0.01 -29.00% 33000 43.55 0.00
Masco Corp Common Stock cmn 0.01 -16.00% 136200 21.28 0.00
Maxim Integrated Products Cmn Stk cmn 0.01 -38.00% 84900 29.82 0.00
Mcgraw-hill, Inc. Common Stock cmn 0.01 -55.00% 36500 65.59 0.00
Mdc Holdings Inc Cmn Stk cmn 0.01 +20.00% 71300 30.01 0.00
Mens Wearhouse Inc Cmn Stk cmn 0.01 -22.00% 59900 34.06 0.00
Mens Wearhouse Inc Cmn Stk cmn 0.01 +54.00% 53700 34.04 0.00
Microchip Technology Inc Cmn Stk cmn 0.01 -53.00% 41400 40.29 0.00
Molycorp Inc cmn 0.01 NEW 276800 6.56 0.00
Newell Rubbermaid Inc Cmn Stock cmn 0.01 +42.00% 138400 27.50 0.00
Newfield Exploration Co Cmn Stk cmn 0.01 -20.00% 110300 27.37 0.00
Nisource Inc Cmn Stk cmn 0.01 +145.00% 51800 30.89 0.00
Nrg Energy Inc Common Stock cmn 0.01 -6.00% 81800 27.33 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.01 -38.00% 179700 18.68 0.00
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.01 -25.00% 161500 18.68 0.00
Nustar Energy Lp Cmn Stk cmn 0.01 +12.00% 68000 40.10 0.00
Nustar Energy Lp Cmn Stk cmn 0.01 -3.00% 37100 40.11 0.00
Omnicare Inc. Common Stock cmn 0.01 -48.00% 47300 55.50 0.00
Omnivision Technologies cmn 0.01 +10.00% 107500 15.31 0.00
Oneok Inc cmn 0.01 -54.00% 40500 53.31 0.00
Opentable Inc cmn 0.01 -3.00% 44200 69.98 0.00
Opentable Inc cmn 0.01 -46.00% 40200 69.98 0.00
Oreily Automotive Inc Cmn Stk cmn 0.01 -49.00% 24700 127.57 0.00
Oreily Automotive Inc Cmn Stk cmn 0.01 +34.00% 28700 127.60 0.00
Oshkosh Corp cmn 0.01 -29.00% 35400 48.98 0.00
PACKAGING CORP OF AMERICA CMN Stock cmn 0.01 +166.00% 71200 57.09 0.00
Pall Corp cmn 0.01 +38.00% 29600 77.03 0.00
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn 0.01 -13.00% 22300 69.87 0.00
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn 0.01 -8.00% 26000 69.88 0.00
Partnerre Ltd Cmn Stock cmn 0.01 -23.00% 26900 91.52 0.00
Partnerre Ltd Cmn Stock cmn 0.01 +115.00% 16800 91.55 0.00
Petsmart Inc Cmn Stk cmn 0.01 -16.00% 46800 76.26 0.00
Ppl Corporation Cmn Stk cmn 0.01 -59.00% 70200 30.38 0.00
Progressive Corp-ohio Cmn Stk cmn 0.01 -52.00% 57900 27.24 0.00
Public Svc Enterprises cmn 0.01 -49.00% 87700 32.93 0.00
Qlik Technologies Inc cmn 0.01 +18.00% 120800 34.23 0.00
Qlik Technologies Inc cmn 0.01 -3.00% 58100 34.23 0.00
Quanta Service Inc Com Stk cmn 0.01 -22.00% 61100 27.51 0.00
Questar Corp Cmn Stk cmn 0.01 -17.00% 105000 22.49 0.00
Radian Group Inc Cmn Stk cmn 0.01 +44.00% 129000 13.93 0.00
Radian Group Inc Cmn Stk cmn 0.01 +22.00% 120000 13.93 0.00
Realty Income Corp Cmn Stock cmn 0.01 +270.00% 75600 39.75 0.00
Realty Income Corp Cmn Stock cmn 0.01 +107.00% 99400 39.75 0.00
Renaissancere Holdings Ltd cmn 0.01 +2.00% 20200 90.54 0.00
Renaissancere Holdings Ltd cmn 0.01 +24.00% 40800 90.54 0.00
Riverbed Technolgoy Inc cmn 0.01 -2.00% 114300 14.59 0.00
Rockwell Automation Inc cmn 0.01 -69.00% 14400 106.94 0.00
Rockwell Collins Common Stk cmn 0.01 -47.00% 44000 67.86 0.00
Rockwell Collins Common Stk cmn 0.01 -35.00% 39000 67.87 0.00
ROCKWOOD HOLDINGS INC COMMON Stock cmn 0.01 36700 66.89 0.00
ROCKWOOD HOLDINGS INC COMMON Stock cmn 0.01 -53.00% 28800 66.91 0.00
Roper Industries Inc/de Cmn Stk cmn 0.01 -17.00% 14700 132.86 0.00
Ryder Sys Inc cmn 0.01 -46.00% 47700 59.71 0.00
Ryland Group Inc Cmn Stk cmn 0.01 +29.00% 81400 40.54 0.00
Ryland Group Inc Cmn Stk cmn 0.01 +25.00% 68900 40.54 0.00
Sba Communications Corp Cmn Stk cmn 0.01 -54.00% 35100 80.46 0.00
Schein Henry Inc Cmn Stock cmn 0.01 -23.00% 29500 103.76 0.00
Schein Henry Inc Cmn Stock cmn 0.01 -64.00% 18500 103.78 0.00
SCHNITZER STEEL INDS -CL A CMN Stk cmn 0.01 -28.00% 100800 27.50 0.00
Scripps Networks Interactive cmn 0.01 +77.00% 20600 78.11 0.00
Seadrill Ltd cmn 0.01 -3.00% 37100 45.07 0.00
Sears Holdings Corp Common Stock cmn 0.01 +6.00% 59493 59.49 0.00
Shutterfly Inc cmn 0.01 +71.00% 28300 55.87 0.00
Sigma Aldrich Corp cmn 0.01 -60.00% 44600 85.29 0.00
SILICON GRAPHICS INTERNATIONAL Corp cmn 0.01 -8.00% 100800 16.25 0.00
Sirona Dental Systems Inc cmn 0.01 +391.00% 22100 66.92 0.00
Skechers U S A Inc Cmn Stock cmn 0.01 +105.00% 51200 31.11 0.00
Sl Green Realty Corp Cmn Stock cmn 0.01 -9.00% 23500 88.85 0.00
Sm Energy Co cmn 0.01 37400 77.19 0.00
SMITH & WESSON HLDG CORP CMN Stock cmn 0.01 +115.00% 145600 10.99 0.00
Solarwinds Inc cmn 0.01 +144.00% 87600 35.06 0.00
Solarwinds Inc cmn 0.01 +78.00% 118600 35.06 0.00
Sourcefire Inc Common Stock cmn 0.01 -61.00% 20900 75.93 0.00
Spectra Energy Corp Common Stock cmn 0.01 +28.00% 54200 34.23 0.00
Steel Dynamics Inc Cmn Stock cmn 0.01 +3.00% 113300 16.72 0.00
Steel Dynamics Inc Cmn Stock cmn 0.01 -32.00% 156500 16.72 0.00
Stone Energy Corp Cmn Stk cmn 0.01 +24.00% 78000 32.44 0.00
Superior Energy Svcs Inc Cmn Stk cmn 0.01 -8.00% 81400 25.04 0.00
Synaptics Incorporated cmn 0.01 +9.00% 46800 44.25 0.00
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.01 +8.00% 102800 18.17 0.00
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.01 +121.00% 163800 18.17 0.00
TECK COMINCO LIMITED - CL B CMN Stk cmn 0.01 -28.00% 94100 26.84 0.00
TEEKAY LNG PARTNERS LP COMMON Stock cmn 0.01 -52.00% 39500 44.10 0.00
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.01 -32.00% 91800 43.97 0.00
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.01 -13.00% 83700 43.95 0.00
Terex Corp Cmn Stock cmn 0.01 -27.00% 67900 33.59 0.00
Texas Industries Inc Cmn Stk cmn 0.01 +6.00% 45100 66.32 0.00
Hershey Co cmn 0.01 -50.00% 22800 92.50 0.00
THE INTERPUBLIC GROUP OF Companies, Inc. Cmn Stock cmn 0.01 +58.00% 91400 17.18 0.00
Jones Group Inc cmn 0.01 +463.00% 154400 15.01 0.00
Kroger Co. Common Stock Kr cmn 0.01 -15.00% 96700 40.34 0.00
Nasdaq Omx Group Common Stock cmn 0.01 -4.00% 50700 32.11 0.00
St Joe Co Cmn Stk cmn 0.01 NEW 80200 19.63 0.00
Time Warner Inc Cmn Stk cmn 0.01 -55.00% 58700 65.81 0.00
Timken Co cmn 0.01 -39.00% 29300 60.41 0.00
Tjx Companies Inc cmn 0.01 -52.00% 36200 56.38 0.00
Torchmark Corp cmn 0.01 -13.00% 27700 72.35 0.00
Tractor Supply Co Cmn Stk cmn 0.01 +67.00% 35200 67.16 0.00
Trinity Industries Cmn Stk cmn 0.01 -35.00% 49200 45.35 0.00
TRW AUTOMOTIVE HOLDINGS CORP Common Stock cmn 0.01 23800 71.30 0.00
Tupperware Brands Corp Cmn Stk cmn 0.01 -5.00% 26500 86.38 0.00
TYCO INTERNATIONAL LIMITED COMMON Stock cmn 0.01 -38.00% 115947 34.98 0.00
TYCO INTERNATIONAL LIMITED COMMON Stock cmn 0.01 -36.00% 83259 34.98 0.00
TYSON FOODS, INC. CLASS A COMMON Stock cmn 0.01 +108.00% 109200 28.28 0.00
Ubs Ag - Reg Cmn Stk cmn 0.01 +5.00% 95100 20.52 0.00
Ulta Salon Cosmetics & Fragr cmn 0.01 22000 119.45 0.00
Ulta Salon Cosmetics & Fragr cmn 0.01 -21.00% 19500 119.44 0.00
Under Armour Inc Common Stock cmn 0.01 -55.00% 44600 79.44 0.00
Universal Display Corp Cmn Stock cmn 0.01 -5.00% 45100 32.04 0.00
Universal Display Corp Cmn Stock cmn 0.01 +6.00% 51100 32.04 0.00
VARIAN MEDICAL SYSTEMS INC CMN Stk cmn 0.01 -46.00% 24500 74.73 0.00
Verifone Systems Inc cmn 0.01 -37.00% 184900 22.86 0.00
Verifone Systems Inc cmn 0.01 +5.00% 104300 22.86 0.00
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.01 -58.00% 50200 75.82 0.00
Vistaprint Nv cmn 0.01 +34.00% 58000 56.60 0.00
Watsco Inc Cmn Stk cmn 0.01 +68.00% 38500 94.26 0.00
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.01 +107.00% 46700 69.74 0.00
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.01 +558.00% 27000 69.74 0.00
Wesco Intl Inc Cmn Stock cmn 0.01 +193.00% 21400 76.54 0.00
Western Refining Inc Cmn Stk cmn 0.01 +5.00% 53100 30.04 0.00
Weyerhaeuser Co cmn 0.01 -52.00% 105900 28.63 0.00
Vanguard Scottsdale Fds cmn 0.01 30030 77.72 0.00
Cemex Sab De Cv opt 0.01 -35.00% 246096 11.18 0.00
Ishares Inc opt 0.01 +47.00% 123100 28.31 0.00
Motorola Solutions Inc opt 0.01 +103.00% 62800 59.38 0.00
Nokia Corp opt 0.01 +371.00% 437700 6.51 0.00
Citi 0.01 +1503.00% 71122 48.51 0.00
Ascena Retail Group Inc put 0.01 +18.00% 82600 19.93 0.00
Grace W R & Co Del New call 0.01 -43.00% 32500 87.42 0.00
Grace W R & Co Del New put 0.01 -34.00% 47600 87.39 0.00
Ann Inc cmn 0.01 -34.00% 59200 36.22 0.00
Ann Inc cmn 0.01 -25.00% 61500 36.23 0.00
Broadsoft Inc cmn 0.01 +26.00% 39900 36.09 0.00
Covanta Holding Corp Cmn Stk cmn 0.01 +42.00% 84900 21.38 0.00
Nxp Semiconductors Nv cmn 0.01 +54.00% 51300 37.21 0.00
Rock-tenn Company Cmn Stk cmn 0.01 +10.00% 32800 101.28 0.00
Te Connectivity Ltd cmn 0.01 +3.00% 53800 51.78 0.00
Factorshares S&p Eqty Ant-us 0.01 97142 27.05 0.00
Wendy's/arby's 0.01 +1083.00% 215865 8.48 0.00
Proshares Tr call 0.01 -51.00% 83600 28.01 0.00
America Movil Sab De Cv opt 0.01 +60.00% 198700 19.81 0.00
Barclays Plc opt 0.01 -40.00% 101500 17.04 0.00
Etrade Financial Corp put 0.01 +48.00% 124400 16.50 0.00
Freescale Semiconductor Hold cmn 0.01 +2.00% 94700 16.65 0.00
Freescale Semiconductor Hold cmn 0.01 -22.00% 109300 16.65 0.00
Hca Holdings Inc cmn 0.01 -9.00% 80900 42.74 0.00
Prologis Inc cmn 0.01 +176.00% 67300 37.62 0.00
Sodastream International Ltd cmn 0.01 +34.00% 37900 62.37 0.00
Randgold Res Ltd put 0.01 -44.00% 56700 71.53 0.00
Proshares Tr 0.01 +45.00% 73620 21.94 0.00
UltraPro Short S^P500 10/22/11 call Call 18 option 0.01 +61.00% 119100 21.42 0.00
Goldfield 0.01 +31.00% 393180 4.57 0.00
Cavium Inc call 0.01 -36.00% 40200 41.19 0.00
Pvh Corp call 0.01 -35.00% 17800 118.71 0.00
Cobalt International Energy cmn 0.01 -69.00% 77400 24.86 0.00
Fusion-io Inc cmn 0.01 +446.00% 172000 13.39 0.00
Kirby Corporation Common Stock Kex cmn 0.01 +224.00% 24000 86.54 0.00
Pandora Media Inc cmn 0.01 +56.00% 95100 25.13 0.00
Anheuser-busch Inbev Spn Adr put 0.01 -67.00% 28000 99.21 0.00
Boston Beer Company Inc-a put 0.01 +84.00% 7200 244.17 0.00
China Petroleum & Chem-adr call 0.01 -24.00% 28080 78.28 0.00
Credit Suisse Group-spon Adr put 0.01 78000 30.55 0.00
Currencyshares British Pound call 0.01 -3.00% 15000 159.73 0.00
Currencyshares British Pound put 0.01 -80.00% 26400 159.70 0.00
Currencyshares Canadian Doll call 0.01 -31.00% 28800 96.56 0.00
Direxion Daily Tech Bull 3x call 0.01 -34.00% 85600 48.04 0.00
Honda Motor Co Ltd-spons Adr call 0.01 -50.00% 45800 38.14 0.00
Ishares Dj Us Oil Equip & Sv call 0.01 -47.00% 33000 62.64 0.00
Ishares Msci Australia Index put 0.01 -25.00% 84800 25.27 0.00
Ishares Msci Australia Index call 0.01 83200 25.26 0.00
Ishares Msci Germany Index put 0.01 +47.00% 127700 27.81 0.00
Ishares Msci Taiwan Index Fd call 0.01 +57.00% 127100 20.03 0.00
Ishares S&p Midcap 400 put 0.01 +92.00% 22700 124.14 0.00
Mednax Inc call 0.01 +398.00% 36900 100.41 0.00
Perfect World Co-spon Adr call 0.01 +130.00% 83300 19.90 0.00
Perfect World Co-spon Adr put 0.01 +254.00% 115500 19.90 0.00
Petrochina Co Ltd -adr call 0.01 -46.00% 19000 109.95 0.00
Proshares Ultra Dow30 call 0.01 +229.00% 41500 95.49 0.00
Proshares Ultra Oil & Gas put 0.01 -29.00% 23900 60.59 0.00
Proshares Ultra Silver put 0.01 +18.00% 206600 20.05 0.00
Proshares Ultrapro Short Qqq put 0.01 +31.00% 77500 21.42 0.00
Rydex S&p Equal Weight Etf call 0.01 -5.00% 33600 65.21 0.00
Sony Corp-sponsored Adr call 0.01 -70.00% 126800 21.52 0.00
Syngenta Ag-adr call 0.01 +113.00% 17900 81.28 0.00
Unilever N V -ny Shares call 0.01 -21.00% 64300 37.71 0.00
Vanguard Us Total Stock Mkt call 0.01 +723.00% 31300 87.64 0.00
Youku.com Inc-spon Adr call 0.01 +16.00% 104900 27.40 0.00
Youku.com Inc-spon Adr put 0.01 +47.00% 112100 27.40 0.00
American Tower Reit 0.01 NEW 39961 74.12 0.00
Sunpower Corp call 0.01 NEW 99000 26.16 0.00
Michael Kors Holdings Ltd shs 0.01 +134.00% 22896 74.51 0.00
Delphi Automotive Plc cmn 0.01 +94.00% 34600 58.41 0.00
Groupon Inc cmn 0.01 +340.00% 300700 11.21 0.00
LEVEL 3 COMMUNICATIONS INC CMN Stock cmn 0.01 +10.00% 99000 26.69 0.00
Zynga Inc - Cl A cmn 0.01 +58.00% 475900 3.67 0.00
Zynga Inc - Cl A cmn 0.01 +58.00% 689100 3.67 0.00
Melco Crown Entmt Ltd call 0.01 +42.00% 97600 31.83 0.00
Melco Crown Entmt Ltd put 0.01 +33.00% 89900 31.84 0.00
Us Natural Gas Fd Etf 0.01 -32.00% 80918 18.28 0.00
Phillips 66 0.01 NEW 57488 57.82 0.00
American Tower Corp - Cl A C mn 0.01 -7.00% 48600 74.14 0.00
Michael Kors Holdings Ltd cmn 0.01 +11.00% 26900 74.54 0.00
Zillow Inc cmn 0.01 +2.00% 46800 84.29 0.00
Zillow Inc cmn 0.01 +66.00% 39800 84.30 0.00
Proshares Tr Ii 0.01 +659.00% 45743 76.49 0.00
Ultrapro Short S&p 500 Proshar 0.01 NEW 119582 20.75 0.00
Aon Plc call 0.01 -3.00% 47000 74.45 0.00
Aon Plc put 0.01 +67.00% 20300 74.43 0.00
Rowan Companies Plc put 0.01 -16.00% 74500 36.72 0.00
Blucora Inc cmn 0.01 +32.00% 113200 22.98 0.00
EAGLE BULK SHIPPING INC COMMON Stock cmn 0.01 +784.00% 226500 7.18 0.00
Ingredion Inc cmn 0.01 -22.00% 33200 66.17 0.00
Kraft Foods 0.01 NEW 65440 52.48 0.00
DUKE ENERGY CORP New put 0.01 -48.00% 33600 66.79 0.00
Ocwen Financial Corp call 0.01 75700 55.77 0.00
Dun & Bradstreet Corp Del Ne call 0.01 -7.00% 20200 103.86 0.00
Hillshire Brands Co opt 0.01 -25.00% 48900 30.74 0.00
Hillshire Brands Co opt 0.01 +66.00% 81600 30.74 0.00
Catamaran Corp cmn 0.01 +33.00% 41000 45.95 0.00
Invensense Inc. cmn 0.01 +55.00% 141200 17.62 0.00
Spdr Gold Trust Dec 12p 154 put 0.01 +9.00% 17700 130.73 0.00
Abbvie 0.01 51446 44.73 0.00
Liberty Media 0.01 NEW 13211 147.15 0.00
Adt Corporation 0.01 -52.00% 102829 40.66 0.00
Tenet Healthcare Corp call 0.01 -39.00% 52400 41.18 0.00
NATIONSTAR MORTGAGE Holdings cmn 0.01 -25.00% 73300 56.23 0.00
Stratasys Ltd cmn 0.01 +310.00% 27500 101.27 0.00
Stratasys Ltd cmn 0.01 +275.00% 34200 101.26 0.00
Workday Inc cmn 0.01 +13.00% 46800 80.94 0.00
Twenty-first Century Fox 0.01 NEW 122600 33.51 0.00
Chart Inds 0.01 +254.00% 30500 123.05 0.00
Etfs Silver Tr silver shs 0.01 -33.00% 140500 21.40 0.00
Etfs Silver Tr silver shs 0.01 -11.00% 155400 21.40 0.00
L Brands 0.01 +80.00% 46000 61.11 0.00
Neustar Inc cl a 0.01 +734.00% 41700 49.47 0.00
Sunedison 0.01 -35.00% 321200 7.97 0.00
Zoetis Inc cl a 0.01 NEW 71800 31.11 0.00
Ishares Tr msci usavalfct 0.01 -18.00% 28778 54.14 0.00
Liberty Global Plc call 0.01 +6.00% 20900 75.41 0.00
Direxion Dly Emg Mkt Bear 3x 0.01 -78.00% 37000 46.49 0.00
Direxion Gold Miners Bear 3x 0.01 +74.00% 77600 34.06 0.00
Direxion Gold Miners Bear 3x 0.01 +56.00% 93300 34.06 0.00
Liberty Global Plc-series C 0.01 39468 75.43 0.00
Proshares Ultrapro Short Qqq 0.01 -29.00% 179100 20.65 0.00
Proshares Ultrapro Short Qqq 0.01 -85.00% 36400 58.02 0.00
Proshares Ultrashort Dow30 0.01 +316.00% 43700 33.64 0.00
Proshares Ultrashort Gold 0.01 -11.00% 27800 87.88 0.00
Proshares Ultrashort Silver 0.01 22800 76.49 0.00
Proshares Ultshrt Basic Mat 0.01 +11.00% 42900 42.66 0.00
Spdr Euro Stoxx 50 Etf 0.01 +112.00% 59900 38.41 0.00
Wisdomtree Japan Hedged Eq 0.01 -4.00% 40900 47.92 0.00
Dean Foods Co New call 0.01 NEW 79696 19.30 0.00
Twenty First Centy Fox Inc opt 0.01 NEW 54540 33.52 0.00
Direxion Daily Sp 500 Bear 0.01 NEW 35500 45.77 0.00
BP BP 0.00 -75.00% 23465 42.02 49.05
CMP Compass Minerals International 0.00 NEW 14648 76.26 83.69
CVA Covanta Holding Corporation 0.00 +5.00% 21805 21.37 18.52
ETFC E TRADE Financial Corporation 0.00 -19.00% 59855 16.51 22.77
GSM Globe Specialty Metals 0.00 NEW 14447 15.44 19.51
L Loews Corporation 0.00 +87.00% 29024 46.75 44.10
PHH PHH Corporation 0.00 NEW 22737 23.75 24.70
CIT CIT 0.00 NEW 18045 48.77 46.60
CTSH Cognizant Technology Solutions 0.00 NEW 6021 82.05 49.27
XCO EXCO Resources 0.00 -44.00% 23770 6.73 6.08
* Genco Shipping & Trading Ltd shs 0.00 NEW 74910 3.92 0.00
SOL ReneSola 0.00 +10.00% 48461 4.99 3.19
GAME Shanda Games 0.00 -63.00% 31542 3.90 6.65
TWC Time Warner Cable 0.00 -77.00% 4430 111.51 140.00
SID Companhia Siderurgica Nacional 0.00 -25.00% 25364 4.26 4.06
YGE Yingli Green Energy Hold 0.00 +104.00% 104217 6.94 4.49
Advanced Micro Devices Inc note 6.000% 5/0 0.00 NEW 209000 1.03 0.00
CMS CMS Energy Corporation 0.00 NEW 11680 26.28 29.70
NU Northeast Utilities System 0.00 NEW 9697 41.25 46.20
GLW Corning Incorporated 0.00 NEW 63653 14.59 21.21
BLK BlackRock 0.00 -46.00% 4482 270.64 303.90
BR Broadridge Financial Solutions 0.00 NEW 7746 31.76 37.12
LUK Leucadia National 0.00 +12.00% 32484 27.24 26.22
MA MasterCard Incorporated 0.00 -25.00% 1584 672.98 74.07
PMT PennyMac Mortgage Investment Trust 0.00 16976 22.68 23.10
WU Western Union Company 0.00 -67.00% 18988 18.64 15.66
RGA Reinsurance Group of America 0.00 NEW 4159 67.08 79.33
SBNY Signature Bank 0.00 NEW 2409 91.32 122.39
FIS Fidelity National Information Services 0.00 NEW 11912 46.42 52.77
MTG MGIC Investment 0.00 +173.00% 39376 7.29 8.84
BX Blackstone 0.00 NEW 33311 24.89 32.26
LM Legg Mason 0.00 -79.00% 13340 33.43 46.65
PBCT People's United Financial 0.00 +98.00% 24166 14.40 14.75
Suntrust Banks Inc $1.00 Par Cmn 0.00 +255.00% 37459 32.41 0.00
AMG Affiliated Managers 0.00 NEW 6120 182.68 185.83
EFX Equifax 0.00 NEW 8252 59.86 69.33
MCO Moody's Corporation 0.00 NEW 6872 70.29 79.64
BRK.B Berkshire Hathaway 0.00 NEW 5586 113.50 0.00
COG Cabot Oil & Gas Corporation 0.00 +503.00% 24792 37.31 37.85
Canadian Natl Ry 0.00 -34.00% 6946 101.35 0.00
EXPD Expeditors International of Washington 0.00 +10.00% 21694 44.07 40.47
IACI IAC/InterActive 0.00 +138.00% 24754 54.66 68.40
RSG Republic Services 0.00 -82.00% 9935 33.32 34.98
CROX Crocs 0.00 NEW 17544 13.62 14.81
ABT Abbott Laboratories 0.00 NEW 9796 33.18 38.42
BMRN BioMarin Pharmaceutical 0.00 -10.00% 17218 72.19 58.51
VRTX Vertex Pharmaceuticals Incorporated 0.00 NEW 10644 75.82 66.46
CBS CBS Corporation 0.00 -31.00% 15442 55.17 58.38
AEE Ameren Corporation 0.00 NEW 22509 34.83 41.06
BAM.A Brookfield Asset Management 0.00 NEW 7356 37.38 0.00
LEN Lennar Corporation 0.00 NEW 40045 35.41 39.16
PHM Pulte 0.00 -49.00% 15253 16.52 18.82
FE FirstEnergy 0.00 NEW 26813 36.44 33.60
BMY Bristol Myers Squibb 0.00 NEW 5227 46.30 50.70
AEO American Eagle Outfitters 0.00 NEW 16498 14.00 11.15
APA Apache Corporation 0.00 -25.00% 15059 85.13 87.99
BRO Brown & Brown 0.00 NEW 9113 32.15 29.41
CPRT Copart 0.00 -6.00% 7920 31.82 35.66
XRAY DENTSPLY International 0.00 NEW 18928 43.43 45.03
DLR Digital Realty Trust 0.00 NEW 4953 53.10 52.79
FTI FMC Technologies 0.00 -61.00% 7684 55.44 57.49
FNF Fidelity National Financial 0.00 +31.00% 19424 26.62 31.98
FST Forest Oil Corporation 0.00 +48.00% 36315 6.11 1.91
GPC Genuine Parts Company 0.00 -65.00% 5412 80.93 86.32
HSC Harsco Corporation 0.00 NEW 9440 24.89 24.32
HST Host Hotels & Resorts 0.00 NEW 48228 17.67 21.26
HUB.B Hubbell Incorporated 0.00 NEW 3422 104.62 0.00
HCBK Hudson City Ban 0.00 -14.00% 64215 9.05 10.12
IDXX IDEXX Laboratories 0.00 NEW 3439 99.74 119.38
IGT International Game Technology 0.00 -18.00% 43394 18.92 12.54
JBHT J.B. Hunt Transport Services 0.00 -35.00% 6799 72.95 75.63
JCP J.C. Penney Company 0.00 NEW 42432 8.81 8.07
LKQX LKQ Corporation 0.00 NEW 13512 31.90 0.00
LEG Leggett & Platt 0.00 NEW 7454 30.19 33.44
LECO Lincoln Electric Holdings 0.00 NEW 7600 66.58 64.92
LL Lumber Liquidators Holdings 0.00 -36.00% 4486 106.55 85.89
MWV MeadWestva 0.00 NEW 5410 38.45 38.26
MOLX Molex Incorporated 0.00 -41.00% 7724 38.58 38.68
NYX NYSE Euronext 0.00 +54.00% 13631 41.96 0.00
NTAP NetApp 0.00 +45.00% 21591 42.61 36.12
NEM Newmont Mining Corporation 0.00 -72.00% 23917 28.10 25.47
NBL Noble Energy 0.00 -62.00% 9989 66.97 75.74
PETM PetSmart 0.00 NEW 7983 76.29 67.95
PII Polaris Industries 0.00 NEW 2092 129.06 139.09
RPM RPM International 0.00 NEW 9822 36.25 43.14
RAI Reynolds American 0.00 NEW 24056 48.76 53.78
ROL Rollins 0.00 NEW 8578 26.46 30.08
SEE Sealed Air 0.00 -42.00% 9966 27.19 33.24
SON Sonoco Products Company 0.00 NEW 10141 38.95 42.34
MHP McGraw-Hill Companies 0.00 NEW 11566 65.62 0.00
TRMB Trimble Navigation 0.00 NEW 7413 29.68 39.23
Uti Worldwide 0.00 NEW 10848 15.12 0.00
UPL Ultra Petroleum 0.00 +41.00% 67851 20.57 30.29
WCN Waste Connections 0.00 NEW 11163 45.42 45.02
WSO Watsco, Incorporated 0.00 +3.00% 9751 94.25 103.25
BF.B Brown-Forman Corporation 0.00 13610 68.11 0.00
TAP Molson Coors Brewing Company 0.00 -81.00% 12351 50.12 59.13
AVY Avery Dennison Corporation 0.00 -78.00% 4835 43.43 48.82
DOW Dow Chemical Company 0.00 NEW 12654 38.41 49.01
ITRI Itron 0.00 NEW 6512 42.84 35.12
JWN Nordstrom 0.00 NEW 20757 56.22 62.05
NUS Nu Skin Enterprises 0.00 NEW 7705 95.78 88.12
SXT Sensient Technologies Corporation 0.00 -29.00% 5383 47.93 55.20
JCI Johnson Controls 0.00 NEW 10898 41.48 45.63
VRSN Verisign 0.00 NEW 10734 50.87 49.21
VMC Vulcan Materials Company 0.00 NEW 4140 51.69 64.37
AKAM Akamai Technologies 0.00 NEW 22572 51.70 53.40
BGG Briggs & Stratton Corporation 0.00 -30.00% 11737 20.11 21.61
GFI Gold Fields 0.00 +110.00% 285628 4.57 4.06
PLL Pall Corporation 0.00 NEW 3568 77.07 84.95
TKR Timken Company 0.00 NEW 13911 60.38 63.69
CRL Charles River Laboratories 0.00 NEW 5901 46.26 56.77
CMA Comerica Incorporated 0.00 -42.00% 28397 39.30 48.60
CMC Commercial Metals Company 0.00 +97.00% 33648 16.94 19.00
STE Steris Corporation 0.00 NEW 6444 42.99 49.83
TTI TETRA Technologies 0.00 -26.00% 11773 12.57 13.06
ZQK Quiksilver 0.00 NEW 45774 7.03 6.42
WHR Whirlpool Corporation 0.00 -61.00% 5231 146.43 154.22
BMS Bemis Company 0.00 +60.00% 11906 38.97 40.52
WDR Waddell & Reed Financial 0.00 NEW 7470 51.54 69.04
ADI Analog Devices 0.00 NEW 15867 47.08 53.97
UVV Universal Corporation 0.00 -78.00% 6237 50.99 53.77
SWY Safeway 0.00 -87.00% 7709 32.04 34.03
THOR Thoratec Corporation 0.00 NEW 37684 37.28 33.79
ZLC Zale Corporation 0.00 -52.00% 36175 15.20 21.27
CINF Cincinnati Financial Corporation 0.00 +34.00% 7205 47.19 49.40
FL Foot Locker 0.00 +66.00% 33831 33.93 46.06
VSH Vishay Intertechnology 0.00 NEW 10602 12.92 15.01
XLNX Xilinx 0.00 NEW 8117 46.82 47.84
MTW Manitowoc Company 0.00 -68.00% 16025 19.53 31.79
TLAB Tellabs 0.00 -54.00% 38191 2.28 2.44
ACI Arch Coal 0.00 +7.00% 223215 4.11 4.46
MTD Mettler-Toledo International 0.00 NEW 1403 240.20 233.92
ENDP Endo Pharmaceuticals 0.00 -15.00% 11601 45.43 60.76
JBLU JetBlue Airways Corporation 0.00 +63.00% 102968 6.66 8.41
LPNT LifePoint Hospitals 0.00 NEW 6444 46.55 53.67
UHS Universal Health Services 0.00 NEW 13585 75.01 77.97
UNM Unum 0.00 -40.00% 38663 30.44 33.52
LAMR Lamar Advertising Company 0.00 NEW 9097 47.05 51.10
WTW Weight Watchers International 0.00 NEW 18315 37.35 21.21
MDU MDU Resources 0.00 NEW 10929 28.00 35.53
Agrium 0.00 NEW 13221 84.03 0.00
ETH Ethan Allen Interiors 0.00 +61.00% 12010 27.89 25.96
MLHR Herman Miller 0.00 NEW 7267 29.17 30.41
SNPS Synopsys 0.00 NEW 6073 37.71 38.07
CDNS Cadence Design Systems 0.00 +6.00% 52176 13.51 14.79
CR Crane 0.00 NEW 3501 61.70 70.67
WAT Waters Corporation 0.00 NEW 5865 106.22 110.88
CPB Campbell Soup Company 0.00 NEW 25555 40.70 44.99
TMO Thermo Fisher Scientific 0.00 -82.00% 3315 92.01 115.75
AET Aetna 0.00 NEW 15065 63.99 72.66
HMA Health Management Associates 0.00 +58.00% 57277 12.80 0.00
YUM Yum! Brands 0.00 NEW 8153 71.38 76.57
AU AngloGold Ashanti 0.00 NEW 12160 13.24 18.10
HCN Health Care REIT 0.00 NEW 21135 62.36 62.37
RHT Red Hat 0.00 NEW 17431 46.12 49.94
GT Goodyear Tire & Rubber Company 0.00 NEW 40095 22.45 28.24
PKI PerkinElmer 0.00 7646 37.80 44.54
ENR Energizer Holdings 0.00 +104.00% 5427 91.21 98.67
IDTI Integrated Device Technology 0.00 +31.00% 27308 9.41 12.02
AFG American Financial 0.00 NEW 5599 54.12 57.62
OLN Olin Corporation 0.00 NEW 27516 23.08 28.68
ARW Arrow Electronics 0.00 NEW 6616 48.52 58.19
AVT Avnet 0.00 -67.00% 5742 41.62 42.41
LANC Lancaster Colony 0.00 NEW 2905 78.14 95.36
WWW Wolverine World Wide 0.00 NEW 4918 58.15 27.19
BID Sotheby's 0.00 NEW 4077 49.06 41.70
IT Gartner 0.00 NEW 4815 60.02 67.17
AA Alcoa 0.00 -79.00% 155097 8.12 13.61
APC Anadarko Petroleum Corporation 0.00 -81.00% 3437 93.10 99.52
COF Capital One Financial 0.00 NEW 12191 68.74 74.76
CFN CareFusion Corporation 0.00 -5.00% 13859 36.87 38.18
Cenovus Energy 0.00 -24.00% 27552 29.83 0.00
CI CIGNA Corporation 0.00 NEW 12458 76.90 78.60
CSC Computer Sciences Corporation 0.00 NEW 6029 51.75 59.40
HES Hess 0.00 +40.00% 9388 77.33 88.23
LINTA Liberty Media 0.00 NEW 34779 23.46 29.65
M Macy's 0.00 NEW 21555 43.28 58.27
MRK Merck & Co 0.00 NEW 16203 47.58 57.57
PH Parker-Hannifin Corporation 0.00 +140.00% 7013 108.66 124.92
PM Philip Morris International 0.00 NEW 8901 86.62 83.57
SNY Sanofi-Aventis SA 0.00 +58.00% 26635 50.65 53.00
TEF Telefonica S.A. 0.00 -30.00% 18763 15.46 16.61
UN Unilever N.V. 0.00 NEW 8409 37.70 41.80
WLP WellPoint 0.00 NEW 7600 83.55 96.97
JW.A John Wiley & Sons 0.00 NEW 4865 47.69 0.00
WEC Wisconsin Energy Corporation 0.00 NEW 6395 40.34 47.95
XRX Xerox Corporation 0.00 -55.00% 102654 10.29 11.97
APOL Apollo 0.00 NEW 12706 20.78 27.75
WY Weyerhaeuser Company 0.00 -81.00% 16693 28.63 28.79
Y Alleghany Corporation 0.00 NEW 816 409.31 409.60
TMK Torchmark Corporation 0.00 NEW 4613 72.40 78.79
F Ford Motor Company 0.00 -59.00% 75890 16.87 16.27
LSI LSI Corporation 0.00 +12.00% 164893 7.82 11.14
SRCL Stericycle 0.00 NEW 2052 115.50 113.48
WOOF VCA Antech 0.00 NEW 8488 27.45 30.64
PCG PG&E; Corporation 0.00 NEW 13921 40.95 44.95
EMC EMC Corporation 0.00 -76.00% 35324 25.56 25.67
POOL Pool Corporation 0.00 -6.00% 7753 56.11 58.40
SAP SAP AG 0.00 NEW 3363 74.04 79.41
SLG SL Green Realty 0.00 +38.00% 10764 88.81 103.95
ISCA International Speedway Corporation 0.00 NEW 7454 32.20 31.71
ANF Abercrombie & Fitch 0.00 NEW 11404 35.34 36.69
VIA Via 0.00 -32.00% 12422 83.80 84.92
BCS Barclays 0.00 -46.00% 15779 17.05 16.85
FITB Fifth Third Ban 0.00 NEW 56113 18.05 20.98
HPT Hospitality Properties Trust 0.00 NEW 22543 28.30 29.37
WRB W.R. Berkley Corporation 0.00 NEW 18717 42.85 43.16
MSCI MSCI 0.00 NEW 9159 40.29 42.54
IRM Iron Mountain Incorporated 0.00 -49.00% 32483 27.03 28.02
PNK Pinnacle Entertainment 0.00 -60.00% 9496 25.06 23.32
DVD Dover Motorsports 0.00 -3.00% 21230 2.40 2.23
PVA Penn Virginia Corporation 0.00 NEW 15104 6.62 17.59
ARO Aeropostale 0.00 NEW 117551 9.40 4.78
AZO AutoZone 0.00 -4.00% 1916 422.76 524.43
SPF Standard Pacific 0.00 -48.00% 47690 7.91 8.06
SGMS Scientific Games 0.00 +46.00% 35738 16.17 11.78
FLIR FLIR Systems 0.00 +17.00% 18190 31.39 37.19
LYV Live Nation Entertainment 0.00 +66.00% 34400 18.55 21.41
OMC Omni 0.00 NEW 11647 63.45 69.21
DPS Dr Pepper Snapple 0.00 +28.00% 16477 44.79 54.66
JNS Janus Capital 0.00 NEW 13675 8.48 12.42
WR Westar Energy 0.00 NEW 9230 30.66 35.82
AF Astoria Financial Corporation 0.00 +164.00% 31388 12.43 14.10
CSGP CoStar 0.00 NEW 1442 167.82 167.82
BIG Big Lots 0.00 NEW 24591 37.09 39.25
GMT GATX Corporation 0.00 +116.00% 9346 47.51 67.07
Bce 0.00 +61.00% 19663 42.72 0.00
CITZ CFS Ban 0.00 -3.00% 12883 11.10 12.52
FTR Frontier Communications 0.00 -18.00% 322058 4.18 5.96
NYB New York Community Ban 0.00 -41.00% 17370 15.08 0.00
NEU NewMarket Corporation 0.00 NEW 1186 287.52 370.64
ORI Old Republic International Corporation 0.00 NEW 16477 15.42 16.33
PTEN Patterson-UTI Energy 0.00 +98.00% 20291 21.39 33.11
Magna Intl Inc cl a 0.00 -42.00% 4848 82.51 0.00
Methanex 0.00 NEW 4219 51.20 0.00
ATR Aptar 0.00 NEW 5744 60.06 66.87
CHRW C.H. Robinson Worldwide 0.00 6377 59.59 57.61
CYN City National Corporation 0.00 NEW 5561 66.71 75.32
FAST Fastenal Company 0.00 NEW 11596 50.28 49.76
FSLR First Solar 0.00 NEW 20587 40.22 70.45
HIW Highwoods Properties 0.00 NEW 10141 35.30 39.27
IEX IDEX Corporation 0.00 NEW 4907 65.21 73.86
PCAR PACCAR 0.00 NEW 6104 55.70 66.60
PXD Pioneer Natural Resources 0.00 -34.00% 3393 188.92 198.22
KWK Quicksilver Resources 0.00 -24.00% 38197 1.96 3.04
ROP Roper Industries 0.00 +15.00% 7990 132.92 132.11
TCB TCF Financial Corporation 0.00 NEW 15907 14.27 16.29
THO Thor Industries 0.00 +69.00% 15099 58.02 60.76
VRSK Verisk Analytics 0.00 NEW 17822 64.98 58.28
SJM J.M. Smucker Company 0.00 NEW 10734 104.99 96.87
KALU Kaiser Aluminum 0.00 NEW 5461 71.23 71.77
KMT Kennametal 0.00 NEW 5514 45.52 46.69
SNV Synovus Financial 0.00 +170.00% 167546 3.30 3.29
SOHU Sohu 0.00 NEW 15440 78.82 59.18
NFLX Netflix 0.00 NEW 1876 309.17 343.70
FRX Forest Laboratories 0.00 23609 42.78 90.92
HCC HCC Insurance Holdings 0.00 NEW 6021 43.85 45.80
NVR NVR 0.00 NEW 488 920.08 1061.15
WLL Whiting Petroleum Corporation 0.00 -45.00% 19537 59.84 75.64
CSL Carlisle Companies 0.00 NEW 6449 70.24 81.70
NYT New York Times Company 0.00 +136.00% 87293 12.57 16.45
DCI Donaldson Company 0.00 NEW 6542 38.06 42.10
GLD SPDR Gold Trust 0.00 NEW 5234 128.20 124.08
CAR Avis Budget 0.00 +108.00% 19889 28.81 53.04
HTZ Hertz Global Holdings 0.00 +133.00% 58390 22.16 28.30
ANR Alpha Natural Resources 0.00 -10.00% 145086 5.96 4.25
CPN Calpine Corporation 0.00 NEW 20109 19.44 22.27
PWRD Perfect World 0.00 +8.00% 64768 19.90 18.58
EDU New Oriental Education & Tech 0.00 -27.00% 19354 24.90 26.62
TSO Tesoro Corporation 0.00 NEW 13370 43.98 54.11
ATML Atmel Corporation 0.00 NEW 85159 7.44 8.00
APH Amphenol Corporation 0.00 -87.00% 4254 77.34 95.88
WLT Walter Energy 0.00 NEW 95779 14.03 7.82
AMKR Amkor Technology 0.00 +17.00% 56185 4.29 7.43
PWR Quanta Services 0.00 -28.00% 30138 27.51 35.84
Teekay Shipping Marshall Isl 0.00 +74.00% 28829 42.73 0.00
EAT Brinker International 0.00 NEW 4937 40.51 49.84
TQNT TriQuint Semiconductor 0.00 +37.00% 53949 8.12 14.19
LPX Louisiana-Pacific Corporation 0.00 -48.00% 20545 17.57 15.62
SBAC SBA Communications Corporation 0.00 NEW 7089 80.41 90.88
TEN Tenne 0.00 -15.00% 7870 50.44 61.79
Invesco Ltd shs 0.00 NEW 35708 31.90 0.00
ETR Entergy Corporation 0.00 NEW 14449 63.19 70.89
NTRI NutriSystem 0.00 -3.00% 12943 14.37 14.40
CIG Companhia Energetica Minas Gerais 0.00 NEW 17001 8.65 7.32
EV Eaton Vance 0.00 NEW 9051 38.78 37.44
ELNK EarthLink 0.00 NEW 12080 4.97 3.63
EIX Edison International 0.00 NEW 4343 46.05 56.65
E Eni S.p.A. 0.00 NEW 7823 46.02 51.23
HNT Health Net 0.00 -4.00% 35644 31.70 33.48
HUM Humana 0.00 NEW 10380 93.35 109.43
ALR Alere 0.00 -50.00% 10799 30.56 35.88
JLL Jones Lang LaSalle Incorporated 0.00 +139.00% 5446 87.22 120.20
KEY Key 0.00 -75.00% 50421 11.40 13.69
Marvell Technology 0.00 NEW 32542 11.49 0.00
MTH Meritage Homes Corporation 0.00 -42.00% 4847 42.91 39.63
RKT Rock-Tenn Company 0.00 NEW 4296 101.26 100.01
Rogers Communications -cl B 0.00 +66.00% 15050 42.99 0.00
SCSS Select Comfort 0.00 NEW 11566 24.38 19.00
Ship Finance Intl 0.00 -50.00% 20622 15.27 0.00
SIGM Sigma Designs 0.00 +30.00% 29396 5.58 4.16
STLD Steel Dynamics 0.00 NEW 17701 16.72 18.58
STM STMicroelectronics N.V. 0.00 +43.00% 17108 9.18 9.21
Transcanada 0.00 +26.00% 14428 43.94 0.00
UNTD United Online 0.00 -53.00% 14412 7.98 11.94
AEPI AEP Industries 0.00 17533 74.32 36.60
ALK Alaska Air 0.00 +70.00% 13130 62.60 94.52
CENX Century Aluminum Company 0.00 NEW 18427 8.03 13.71
CY Cypress Semiconductor Corporation 0.00 +74.00% 44874 9.34 9.99
DSW DSW 0.00 NEW 6658 85.31 33.98
ELX Emulex Corporation 0.00 NEW 12833 7.79 7.51
ZINC HORSEHEAD HOLDING 0.00 NEW 11361 12.50 16.43
IM Ingram Micro 0.00 NEW 13384 23.09 26.14
IRDM Iridium Communications 0.00 -2.00% 82601 6.88 7.05
LRCX Lam Research Corporation 0.00 NEW 14811 51.18 57.39
MDCO Medicines Company 0.00 NEW 22401 33.53 25.33
PRGO Perrigo Company 0.00 NEW 3992 123.50 148.11
PRSP Prosperity Bancshares 0.00 NEW 5613 61.82 0.00
RS Reliance Steel & Aluminum 0.00 NEW 11798 73.23 70.48
HOT Starwood Hotels & Resorts Worldwide 0.00 +70.00% 5917 66.42 77.36
SWC Stillwater Mining Company 0.00 NEW 76930 11.01 15.72
ABFS Arkansas Best Corporation 0.00 -79.00% 7837 25.65 38.53
ACC American Campus Communities 0.00 NEW 9116 34.12 38.06
Assured Guaranty 0.00 NEW 47579 18.75 0.00
ALTR Altera Corporation 0.00 -49.00% 17493 37.16 33.80
AYI Acuity Brands 0.00 +35.00% 3838 91.97 125.37
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 89982 11.18 12.31
CBSH Commerce Bancshares 0.00 NEW 5754 43.80 43.85
CDE Coeur d'Alene Mines Corporation 0.00 NEW 29029 12.06 8.65
CHS Chico's FAS 0.00 NEW 28864 16.66 16.06
CNP CenterPoint Energy 0.00 NEW 24019 23.98 24.64
COLM Columbia Sportswear Company 0.00 +24.00% 5554 60.32 81.17
CTB Cooper Tire & Rubber Company 0.00 -36.00% 19579 30.80 25.74
CYT Cytec Industries 0.00 -77.00% 3628 81.31 96.42
DWA DreamWorks Animation SKG 0.00 -77.00% 14259 28.47 27.69
FMC FMC Corporation 0.00 NEW 3613 71.69 76.36
FNFG First Niagara Financial 0.00 NEW 21407 10.37 9.21
FNSR Finisar Corporation 0.00 NEW 11403 22.63 28.60
FULT Fulton Financial 0.00 NEW 11668 11.66 12.65
GMK Gruma S.A.B. de C.V. 0.00 -21.00% 35042 22.20 33.69
GPI Group 1 Automotive 0.00 -58.00% 2835 77.60 69.20
GTI GrafTech International 0.00 -43.00% 18920 8.46 11.39
HEI HEICO Corporation 0.00 NEW 3517 67.67 56.68
HNI HNI Corporation 0.00 NEW 6299 36.20 35.90
IDCC InterDigital 0.00 +11.00% 7205 37.34 34.76
JBL Jabil Circuit 0.00 NEW 33877 21.67 17.93
KRC Kilroy Realty Corporation 0.00 -28.00% 5855 49.87 58.86
LNT Alliant Energy Corporation 0.00 NEW 8905 49.52 57.92
MIDD Middleby Corporation 0.00 -79.00% 1171 209.22 257.22
NOG Northern Oil & Gas 0.00 NEW 42263 14.43 15.22
Oge Energy 0.00 NEW 10406 36.13 0.00
PAY VeriFone Systems 0.00 +57.00% 18608 22.84 33.28
PKD Parker Drilling Company 0.00 -43.00% 19327 5.69 6.92
PPO Polypore International 0.00 +111.00% 15940 40.97 36.20
RFMD RF Micro Devices 0.00 -48.00% 49797 5.64 8.55
Royal Gold 0.00 NEW 27036 48.68 0.00
ROVI Rovi Corporation 0.00 +24.00% 11365 19.18 22.68
SPW SPX Corporation 0.00 NEW 2461 84.52 102.42
Seaspan 0.00 +24.00% 45607 24.47 0.00
STD Banco Santander, S.A. 0.00 +3.00% 98220 8.17 0.00
TFX Teleflex Incorporated 0.00 NEW 3350 82.39 101.57
Tim Hortons Inc Com Stk 0.00 +3.00% 4870 57.91 0.00
Talisman Energy Inc Com Stk 0.00 +91.00% 112283 11.50 0.00
TTM Tata Motors 0.00 -51.00% 8543 26.57 37.66
TTMI TTM Technologies 0.00 NEW 10431 9.78 8.01
TXT Textron 0.00 +39.00% 12309 27.62 40.00
UGI UGI Corporation 0.00 NEW 6937 39.07 46.59
VPHM ViroPharma Incorporated 0.00 NEW 9927 39.29 49.96
WPZ Williams Partners 0.00 NEW 6902 52.88 51.72
AKS AK Steel Holding Corporation 0.00 +169.00% 169611 3.75 7.06
AMSC American Superconductor Corporation 0.00 -29.00% 54521 2.35 1.42
ARMH ARM Holdings 0.00 NEW 11486 48.15 48.63
BPZ BPZ Resources 0.00 -35.00% 35625 1.94 2.82
BWA BorgWarner 0.00 -71.00% 4890 101.43 63.43
CBST Cubist Pharmaceuticals 0.00 -47.00% 6872 63.59 65.47
CMO Capstead Mortgage Corporation 0.00 -36.00% 15635 11.77 12.95
CNC Centene Corporation 0.00 5795 64.02 66.34
DMND Diamond Foods 0.00 +37.00% 17512 23.53 31.55
Diana Shipping 0.00 -41.00% 46621 12.08 0.00
FINL Finish Line 0.00 NEW 19155 24.85 26.81
FLS Flowserve Corporation 0.00 NEW 3774 62.27 74.90
Gildan Activewear Inc Com Cad 0.00 NEW 6249 46.41 0.00
Golden Star Cad 0.00 +33.00% 98683 0.40 0.00
HAIN Hain Celestial 0.00 -33.00% 4552 77.11 85.79
IDA IDA 0.00 +8.00% 6669 48.43 55.58
ING ING Groep N.V. 0.00 +8.00% 48167 11.36 13.91
JAH Jarden Corporation 0.00 -9.00% 28009 48.41 56.02
JOSB Jos. A. Bank Clothiers 0.00 -29.00% 6637 43.85 64.44
Lululemon Athletica 0.00 NEW 17913 73.13 0.00
MGM MGM Resorts International. 0.00 NEW 19078 20.44 24.25
Novagold Resources Inc Cad 0.00 +24.00% 84798 2.32 0.00
NSR Neustar 0.00 +68.00% 7204 49.42 27.99
NVE NV Energy 0.00 NEW 15021 23.63 0.00
OCN Ocwen Financial Corporation 0.00 +43.00% 23022 55.77 38.14
QLGC QLogic Corporation 0.00 -7.00% 31881 10.95 12.33
RTI RTI International Metals 0.00 -32.00% 7463 32.02 28.27
SLAB Silicon Laboratories 0.00 NEW 7486 42.75 52.02
SWKS Skyworks Solutions 0.00 +16.00% 13036 24.85 42.09
Teekay Lng Partners 0.00 NEW 7707 44.12 0.00
THG Hanover Insurance 0.00 NEW 4832 55.26 60.00
TWTC tw tele 0.00 NEW 8204 29.86 30.84
URBN Urban Outfitters 0.00 -12.00% 10247 36.79 35.98
URS URS Corporation 0.00 NEW 4423 53.81 48.06
VMI Valmont Industries 0.00 NEW 2538 139.09 146.77
WAB Wabtec Corporation 0.00 NEW 5366 62.80 74.58
WOR Worthington Industries 0.00 +183.00% 19030 34.42 37.58
WTR Aqua America 0.00 NEW 14114 24.73 25.51
Agni 0.00 NEW 7831 26.43 0.00
Bk Nova Cad 0.00 -26.00% 16674 57.33 0.00
BRE BRE Properties 0.00 13650 50.77 0.00
BWLD Buffalo Wild Wings 0.00 -55.00% 2140 111.21 138.00
CHD Church & Dwight 0.00 +206.00% 13154 60.06 68.32
CLC CLARCOR 0.00 +46.00% 6725 55.46 55.84
CNL Cleco Corporation 0.00 NEW 5632 44.92 50.76
CVD Covance 0.00 NEW 4064 86.37 94.84
DRE Duke Realty Corporation 0.00 NEW 12200 15.41 17.36
FFIV F5 Networks 0.00 -8.00% 5000 85.80 108.14
HBHC Hancock Holding Company 0.00 NEW 6584 31.44 35.03
LGF Lions Gate Entertainment 0.00 NEW 10416 35.04 26.39
MDR McDermott International 0.00 NEW 68287 7.42 7.01
MKC McCormick & Company, Incorporated 0.00 NEW 4802 64.76 71.57
O Realty Income 0.00 -69.00% 15710 39.72 42.61
QSII Quality Systems 0.00 NEW 19189 21.73 15.02
WABC WestAmerica Ban 0.00 NEW 5336 49.66 52.03
WGL WGL Holdings 0.00 5563 42.78 39.48
WLK Westlake Chemical Corporation 0.00 -85.00% 3209 104.71 65.57
AME AMETEK 0.00 NEW 8770 46.07 51.54
ARUN Aruba Networks 0.00 +109.00% 32714 16.63 20.33
FLO Flowers Foods 0.00 NEW 35012 21.45 20.53
LF LeapFrog Enterprises 0.00 NEW 56433 9.43 7.08
OSUR OraSure Technologies 0.00 -59.00% 19841 6.00 6.74
VSCI Vision-Sciences 0.00 -9.00% 10359 0.97 1.10
CAM Cameron International Corporation 0.00 -22.00% 10972 58.33 65.28
TER Teradyne 0.00 NEW 64100 16.52 18.73
BMR BioMed Realty Trust 0.00 NEW 10621 18.55 20.80
DVAX Dynavax Technologies Corporation 0.00 NEW 13518 1.18 1.50
HCP HCP 0.00 NEW 12328 40.96 41.08
SNH Senior Housing Properties Trust 0.00 NEW 13332 23.33 23.13
TCO Taubman Centers 0.00 NEW 10912 67.27 72.41
ARE Alexandria Real Estate Equities 0.00 NEW 5893 63.80 73.91
ALNY Alnylam Pharmaceuticals 0.00 NEW 5288 63.92 51.36
XLB Materials SPDR 0.00 NEW 11920 42.03 47.58
CRS Carpenter Technology Corporation 0.00 NEW 8214 58.07 61.76
ANV Allied Nevada Gold 0.00 +211.00% 68570 4.19 3.98
China Hydroelectric 0.00 -7.00% 16801 2.50 0.00
Denison Mines 0.00 34404 1.08 0.00
DXYN Dixie 0.00 -21.00% 12844 11.13 15.48
EML Eastern Company 0.00 -22.00% 14263 16.20 16.49
GFRE Gulf Resources 0.00 -9.00% 21909 1.69 0.00
GDX Market Vectors Gold Miners ETF 0.00 -87.00% 9167 24.98 24.05
MD Mednax 0.00 -24.00% 4422 100.41 59.50
NNN National Retail Properties 0.00 NEW 6586 31.89 34.51
New Gold Inc Cda 0.00 NEW 47982 5.98 0.00
RYN Rayonier 0.00 NEW 5538 55.62 45.43
KRE SPDR KBW Regional Banking 0.00 NEW 17328 35.66 39.57
Seabridge Gold 0.00 -58.00% 16557 10.45 0.00
SONS Sonus Networks 0.00 -18.00% 67888 3.37 3.23
Teck Resources Ltd cl b 0.00 +11.00% 33292 26.85 0.00
Thompson Creek Metals 0.00 -30.00% 71157 3.58 0.00
TW Towers Watson & Co 0.00 NEW 5313 106.91 110.41
VGZ Vista Gold 0.00 +12.00% 55589 0.47 0.50
ZIPR ZipRealty 0.00 -17.00% 12338 5.43 3.40
Cloud Peak Energy 0.00 NEW 24803 14.68 0.00
XRT SPDR S&P; Retail 0.00 -65.00% 5605 82.07 83.41
Manulife Finl 0.00 +6.00% 15647 16.55 0.00
VFH Vanguard Financials ETF 0.00 -68.00% 8626 40.81 45.02
MAC Macerich Company 0.00 NEW 9903 56.45 64.13
ACM AECOM Technology Corporation 0.00 NEW 6662 31.22 33.16
Auxilium Pharmaceuticals Inc option 0.00 +23.00% 43600 18.21 0.00
Dendreon Corp option 0.00 +324.00% 96000 2.93 0.00
Endurance Specialty Hldgs Lt option 0.00 -16.00% 21300 53.71 0.00
FAC First Acceptance Corporation 0.00 +2.00% 16911 1.77 2.39
HTS Hatteras Financial 0.00 NEW 41173 18.70 19.75
OEF iShares S&P; 100 Index 0.00 -79.00% 13088 74.88 83.33
KIM Kimco Realty Corporation 0.00 NEW 48643 20.19 22.58
LRY Liberty Property Trust 0.00 NEW 13186 35.57 37.00
PPC Pilgrim's Pride Corporation 0.00 -52.00% 31205 16.79 22.44
SSO ProShares Ultra S&P500; 0.00 -84.00% 6197 84.72 106.45
DDM ProShares Ultra Dow30 0.00 +45.00% 9362 95.49 114.19
Raymond James Financial Inc option 0.00 -82.00% 6600 41.67 0.00
REG Regency Centers Corporation 0.00 -26.00% 7585 48.38 52.28
XLP Consumer Staples Select Sect. SPDR 0.00 -85.00% 9106 39.75 43.76
Signet Jewelers 0.00 NEW 4776 71.61 0.00
Silver Wheaton 0.00 -55.00% 31827 24.76 0.00
Spdr Series Trust option 0.00 -39.00% 14300 30.00 0.00
Transalta 0.00 +6.00% 15128 12.96 0.00
USBI United Security Bancshares 0.00 -7.00% 20062 8.92 7.76
WWWW Web 0.00 NEW 8689 32.34 31.72
WRI Weingarten Realty Investors 0.00 NEW 11556 29.34 31.02
Advantage Oil & Gas 0.00 -5.00% 27926 3.83 0.00
AGNC American Capital Agency 0.00 -23.00% 23982 22.60 22.44
Dendreon Corp option 0.00 +15.00% 29100 2.92 0.00
Herbalife Ltd option 0.00 -44.00% 10600 69.81 0.00
Nu Skin Enterprises Inc option 0.00 -14.00% 5200 95.77 0.00
RAX Rackspace Hosting 0.00 -40.00% 10955 52.76 30.44
KBE SPDR KBW Bank 0.00 +19.00% 8697 30.01 32.83
Tivo Inc option 0.00 NEW 25400 12.44 0.00
UIS Unisys Corporation 0.00 NEW 8716 25.24 25.47
Amedisys Inc option 0.00 +42.00% 21100 17.20 0.00
Brookdale Sr Living Inc option 0.00 -44.00% 8200 26.34 0.00
Covanta Hldg Corp option 0.00 +21.00% 48300 21.39 0.00
Domtar Corp option 0.00 +28.00% 7200 79.44 0.00
Genco Shipping & Trading Ltd option 0.00 27500 3.93 0.00
Group 1 Automotive Inc option 0.00 -12.00% 11000 77.64 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 -31.00% 9685 63.91 63.09
Itron Inc option 0.00 -61.00% 9000 42.78 0.00
Kindred Healthcare Inc option 0.00 -20.00% 10300 13.40 0.00
Oxford Inds Inc option 0.00 -48.00% 10800 67.96 0.00
Silver Std Res Inc option 0.00 -61.00% 125900 6.15 0.00
Teck Resources Ltd option 0.00 -54.00% 37700 26.84 0.00
UDR UDR 0.00 NEW 12633 23.67 25.84
Valassis Communications Inc option 0.00 NEW 9100 28.90 0.00
Brinker Intl Inc option 0.00 -19.00% 10900 40.55 0.00
Brookdale Sr Living Inc option 0.00 +19.00% 11000 26.27 0.00
Diana Shipping Inc option 0.00 +107.00% 69800 12.06 0.00
Monster Worldwide Inc option 0.00 +58.00% 48000 4.42 0.00
Pg&e Corp option 0.00 -65.00% 16700 40.90 0.00
Ship Finance International L option 0.00 -2.00% 35400 15.28 0.00
Sirona Dental Systems Inc option 0.00 NEW 7600 66.97 0.00
Vail Resorts Inc option 0.00 -66.00% 3200 69.38 0.00
Waters Corp option 0.00 -60.00% 6800 106.18 0.00
Waters Corp option 0.00 -34.00% 4200 106.19 0.00
Aecom Technology Corp Delawa option 0.00 +18.00% 27300 31.28 0.00
Aecom Technology Corp Delawa option 0.00 -66.00% 6800 31.32 0.00
Andersons Inc option 0.00 -25.00% 15900 69.87 0.00
Cabelas Inc option 0.00 +9.00% 18400 63.04 0.00
Cabelas Inc option 0.00 -31.00% 16600 63.01 0.00
China Life Ins Co Ltd option 0.00 +230.00% 23500 38.85 0.00
Compass Minerals Intl Inc option 0.00 -37.00% 7600 76.32 0.00
Core Laboratories N V option 0.00 -77.00% 5500 169.27 0.00
Cracker Barrel Old Ctry Stor option 0.00 -35.00% 3800 103.16 0.00
Diana Shipping Inc option 0.00 +76.00% 76300 12.07 0.00
Digital Riv Inc option 0.00 -45.00% 27800 17.88 0.00
Energizer Hldgs Inc option 0.00 -72.00% 5500 91.09 0.00
Fti Consulting Inc option 0.00 -14.00% 34600 37.80 0.00
Fti Consulting Inc option 0.00 -39.00% 12900 37.83 0.00
General Cable Corp Del New option 0.00 -71.00% 18500 31.73 0.00
Harmony Gold Mng Ltd option 0.00 +14.00% 244200 3.38 0.00
Itt Educational Services Inc option 0.00 16400 30.98 0.00
Kindred Healthcare Inc option 0.00 -78.00% 13000 13.46 0.00
Mcdermott Intl Inc option 0.00 +57.00% 87200 7.43 0.00
Mcdermott Intl Inc option 0.00 +91.00% 105300 7.43 0.00
Meritage Homes Corp option 0.00 +43.00% 20500 42.93 0.00
Meritage Homes Corp option 0.00 +2.00% 25000 42.96 0.00
Principal Financial Group In option 0.00 -47.00% 32200 42.83 0.00
Quanta Svcs Inc option 0.00 NEW 9600 27.50 0.00
Regency Ctrs Corp option 0.00 NEW 4700 48.30 0.00
Regency Ctrs Corp option 0.00 -80.00% 5300 48.30 0.00
Reliance Steel & Aluminum Co option 0.00 -38.00% 8300 73.25 0.00
Reliance Steel & Aluminum Co option 0.00 11400 73.25 0.00
Rio Tinto Plc option 0.00 -91.00% 16300 48.77 0.00
Sealed Air Corp New option 0.00 NEW 24600 27.20 0.00
Urs Corp New option 0.00 -54.00% 5700 53.68 0.00
Urs Corp New option 0.00 NEW 4000 53.75 0.00
Valmont Inds Inc option 0.00 -4.00% 9400 138.94 0.00
Webmd Health Corp option 0.00 NEW 14700 28.57 0.00
CPT Camden Property Trust 0.00 NEW 4575 61.42 67.92
EWY iShares MSCI South Korea Index Fund 0.00 +100.00% 13108 61.49 63.21
Forest Laboratories 0.00 -76.00% 17100 42.81 0.00
Ishares Russell 2000 0.00 NEW 10300 74.85 0.00
On Semiconductor Corporation 0.00 -56.00% 20200 7.33 0.00
Rambus 0.00 -15.00% 118600 9.40 0.00
Adtran 0.00 -32.00% 15500 26.65 0.00
Fair Isaac & Co 0.00 -2.00% 14700 55.31 0.00
Teco Energy 0.00 -11.00% 77700 16.54 0.00
Bemis Company 0.00 +75.00% 25600 39.02 0.00
Ethan Allen Interiors 0.00 -20.00% 22000 27.86 0.00
Paccar 0.00 +44.00% 17600 55.68 0.00
Donnelley 0.00 -55.00% 29300 15.77 0.00
EXPR Express 0.00 NEW 17803 23.59 14.42
TSLA Tesla Motors 0.00 -68.00% 1202 193.01 206.96
VRX Valeant Pharmaceuticals Int 0.00 -70.00% 9266 104.36 134.06
KOG Kodiak Oil & Gas 0.00 NEW 43721 12.05 13.34
Tanzanian Royalty Expl 0.00 26532 2.53 0.00
Cobalt Intl Energy 0.00 NEW 12163 24.83 0.00
Aeropostale 0.00 -27.00% 114800 9.40 0.00
Agrium 0.00 -80.00% 7400 84.05 0.00
American Science & Engr 0.00 -36.00% 6200 60.32 0.00
Biomarin Pharmaceutical 0.00 -67.00% 18400 72.17 0.00
Emulex 0.00 +37.00% 42000 7.76 0.00
Harris Corp Del 0.00 -87.00% 4900 59.39 0.00
Mastec 0.00 -55.00% 9400 30.32 0.00
Nokia 0.00 -25.00% 145100 6.51 0.00
Nevsun Res 0.00 -27.00% 26470 3.17 0.00
Viropharma 0.00 +8.00% 12300 39.27 0.00
IYT iShares Dow Jones Transport. Avg. 0.00 NEW 11747 117.65 137.88
Ball 0.00 -55.00% 14900 44.90 0.00
Hologic 0.00 -33.00% 54800 20.66 0.00
Medicines 0.00 -62.00% 13800 33.55 0.00
Abaxis 0.00 -72.00% 6300 42.06 0.00
Barnes & Noble 0.00 -18.00% 34300 12.94 0.00
Covance 0.00 -47.00% 13100 86.49 0.00
Hologic 0.00 -25.00% 30300 20.66 0.00
Mas 0.00 +14.00% 45900 21.29 0.00
Diebold Inc Call 0.00 -53.00% 27100 29.37 0.00
Health Net Inc Call 0.00 -38.00% 18400 31.68 0.00
Nii Hldgs Inc Call 0.00 -49.00% 85500 6.07 0.00
SMT SMART Technologies 0.00 -28.00% 21978 2.82 4.11
RWM ProShares Short Russell2000 0.00 22077 18.48 16.80
MCP Moly 0.00 +85.00% 68330 6.56 4.92
DVY iShares Dow Jones Select Dividend 0.00 -32.00% 7804 66.38 74.07
VTI Vanguard Total Stock Market ETF 0.00 -72.00% 10233 87.66 97.63
PRF PowerShares FTSE RAFI US 1000 0.00 -5.00% 14489 75.51 85.32
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 26992 36.97 37.39
ILF iShares S&P; Latin America 40 Index 0.00 +168.00% 28355 38.26 37.79
FLL Full House Resorts 0.00 15784 2.79 2.11
VUG Vanguard Growth ETF 0.00 -40.00% 7449 84.58 93.81
Carter Inc option 0.00 -84.00% 5200 75.96 0.00
CHINA CORD Blood 0.00 -25.00% 15475 3.81 0.00
ERX Direxion Daily Energy Bull 3X Shs 0.00 -45.00% 8361 74.15 106.68
Hospira Inc option 0.00 +53.00% 31100 39.23 0.00
Phh Corp option 0.00 -85.00% 11800 23.73 0.00
Proshares Tr 0.00 NEW 11285 98.18 0.00
FXL First Trust Tech AlphaDEX Fnd 0.00 -41.00% 8085 27.21 30.52
Hldgs 0.00 -23.00% 8810 30.76 0.00
IYC iShares Dow Jones US Consumer Ser. 0.00 NEW 11409 110.00 119.41
OPK Opko Health 0.00 NEW 10127 8.79 8.30
ASRV AmeriServ Financial 0.00 63940 3.14 3.52
Jones 0.00 NEW 33502 15.01 0.00
IVR Invesco Mortgage Capital 0.00 NEW 14008 15.42 16.77
VRA Vera Bradley 0.00 -16.00% 18876 20.56 28.62
FNV Franco-Nevada Corporation 0.00 NEW 12499 45.28 47.08
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 NEW 2229 109.02 111.98
TYH Direxion Daily Tech Bull 3x Shs 0.00 -90.00% 3297 65.82 0.00
MWJ Direxion Daily Mid Cap Bull 3X Shs 0.00 +87.00% 9219 66.82 0.00
SIVR ETFS Silver Trust 0.00 -74.00% 26278 21.39 19.37
SGOL ETFS Gold Trust 0.00 -40.00% 8746 130.69 126.54
FDV First Trust DB Strateg Val Idx Fnd 0.00 -9.00% 25946 30.56 0.00
IYH iShares Dow Jones US Healthcare 0.00 -54.00% 8101 106.90 120.92
IHI iShares Dow Jones US Medical Dev. 0.00 NEW 11666 84.69 95.92
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.00 NEW 4524 66.76 80.40
IGN iShares S&P; NA Tec.-Mul. Net. Idx. 0.00 NEW 11010 30.25 33.89
AMIC American Independence 0.00 10777 9.93 11.15
First Majestic Silver 0.00 NEW 44592 11.86 0.00
LNBB LNB Ban 0.00 37066 9.39 11.30
VPU Vanguard Utilities ETF 0.00 -53.00% 11474 81.66 92.86
Banro 0.00 +5.00% 18807 0.64 0.00
DANG E Commerce China Dangdang 0.00 NEW 47698 10.48 12.45
FVL First Trust Value Line 100 Fund 0.00 27439 16.69 19.20
IAT iShares Dow Jones US Reg Banks Ind. 0.00 NEW 10722 29.85 33.57
PWB PowerShares Dynamic Lg.Cap Growth 0.00 30460 23.37 25.83
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.00 10708 18.77 0.00
Proshares Tr ultrapro qqq 0.00 NEW 12719 90.10 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.00 NEW 7752 47.99 46.00
VOX Vanguard Telecommunication Services ETF 0.00 -63.00% 14064 80.77 83.40
MEN Blackrock MuniEnhanced Fund 0.00 NEW 31636 10.62 11.22
FTY iShares FTSE NAREIT Real Est 50 Ind 0.00 -44.00% 16974 38.94 41.86
REZ iShares FTSE NAREIT Resi Plus Capp 0.00 NEW 4877 47.98 51.46
PUW PowerShares WilderHill Prog. Ptf. 0.00 19298 28.91 33.18
PUI PowerShares Dynamic Utilities 0.00 -6.00% 32315 19.25 22.23
PKB PowerShares Dynamic Bldg. & Const. 0.00 NEW 11654 20.34 22.53
PPA PowerShares Aerospace & Defense 0.00 -52.00% 12328 27.50 32.32
PFM PowerShares Dividend Achievers 0.00 33502 18.54 20.35
PWJ PowerShares Dynamic Mid Cap Growth 0.00 30029 27.07 0.00
PWY PowerShares Dynamic Small Cap Value 0.00 26567 22.43 0.00
PWP PowerShares Dynamic Mid Cap Value 0.00 -5.00% 16392 22.69 0.00
URE ProShares Ultra Real Estate 0.00 -68.00% 17265 68.93 82.92
PWO PowerShares Dynamic OTC Portfolio 0.00 12186 62.61 71.80
FRBK Republic First Ban 0.00 -10.00% 10934 3.20 4.27
Penn West Energy Trust 0.00 -20.00% 127111 11.13 0.00
Stericycle Inc put 0.00 +130.00% 6900 115.36 0.00
Vanguard S&p 500 0.00 -3.00% 14246 77.00 0.00
D Cemex Sab De Cv 0.00 -74.00% 59536 11.19 0.00
IAK iShares Dow Jones US Insurance Index ETF 0.00 NEW 13012 42.88 45.92
PDP PowerShares DWA Technical Ldrs Pf 0.00 -4.00% 9576 33.83 37.20
UMDD ProShares UltraPro MidCap400 ETF 0.00 NEW 13403 74.91 96.99
UYM ProShares Ultra Basic Materials 0.00 NEW 26910 41.73 51.34
SCHB Schwab U S Broad Market ETF 0.00 -67.00% 10751 41.11 45.83
FNI First Trust ISE ChIndia Index Fund 0.00 -12.00% 14179 26.02 28.10
PJF PowerShares Dynamic Large Cap Ptf. 0.00 -11.00% 17309 32.87 0.00
UKF ProShares Ultra Russell1000 Growth 0.00 -10.00% 13323 91.05 111.47
Sterling Finl Corp Wash 0.00 NEW 7997 28.64 0.00
Elan Plc put 0.00 -62.00% 67904 15.58 0.00
M D C Hldgs Inc put 0.00 -59.00% 24500 30.00 0.00
INC Martin Marietta Matls put 0.00 -84.00% 2700 98.15 0.00
Tata Mtrs Ltd call 0.00 -69.00% 12500 26.64 0.00
Tivo Inc put 0.00 NEW 10700 12.43 0.00
Cenovus Energy Inc put 0.00 -54.00% 45400 29.85 0.00
Praxair Inc put 0.00 -72.00% 9700 120.21 0.00
Airgas 0.00 NEW 2300 106.09 0.00
Exco Resources