Tudor Investment Corporation

Latest statistics and disclosures from TUDOR INVESTMENT CORP ET AL's latest quarterly 13F-HR filing:

TUDOR INVESTMENT CORP ET AL portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 30.15 +66.00% 4242500 196.96 206.52
EEM iShares MSCI Emerging Markets Indx 3.65 +568.00% 2434500 41.56 38.84
AIG American International 2.21 NEW 1133200 54.02 55.78
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 1.94 NEW 454162 118.22 119.38
Alibaba Group Holding Ltd Spon 1.67 NEW 520750 88.85 0.00
ZMH Zimmer Holdings 1.50 +2871.00% 412347 100.55 114.91
Workday Inc cl a 1.23 -29.00% 414158 82.50 0.00
Facebook Inc cl a 0.94 +274.00% 330998 79.04 0.00
LII Lennox International 0.90 +250.00% 323245 76.87 95.95
Actavis 0.88 +90.00% 101193 241.28 0.00
FIS Fidelity National Information Services 0.81 +9128.00% 396807 56.30 63.07
DHR Danaher Corporation 0.78 +1079.00% 285876 75.98 86.27
IHS IHS 0.76 -32.00% 168302 125.19 116.67
Perrigo Company 0.73 +7411.00% 135204 150.19 0.00
HPQ Hewlett-Packard Company 0.72 +3298.00% 562153 35.47 39.90
V Visa 0.70 -50.00% 91550 213.37 261.67
HCA HOLDINGS 0.67 +1412.00% 262488 70.52 0.00
UNP Union Pacific Corporation 0.62 +57.00% 157400 108.42 118.47
HOLX Hologic 0.58 NEW 660469 24.33 26.93
Abbvie 0.55 NEW 261700 57.76 0.00
stock 0.54 -2.00% 268652 55.36 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.52 -85.00% 157000 91.95 90.23
Ipath S&p 500 Vix S/t Fu Etn 0.52 NEW 463986 31.18 0.00
Ingersoll-rand Co Ltd-cl A 0.51 -19.00% 251497 56.36 0.00
Pinnacle Foods Inc De 0.49 -30.00% 417990 32.65 0.00
Jd 0.49 NEW 530862 25.82 0.00
PPG PPG Industries 0.48 +31.00% 67249 196.75 227.90
AAPL Apple 0.48 NEW 133000 100.75 111.78
ASH Ashland 0.46 +3458.00% 123375 104.10 116.91
Itt 0.45 -20.00% 275100 44.94 0.00
ITW Illinois Tool Works 0.44 -56.00% 145000 84.42 96.02
PGNX Progenics Pharmaceuticals 0.44 2356092 5.19 7.25
Agilent Technologies Inc C ommon 0.43 +3297.00% 209138 56.98 0.00
Liberty Global Inc Com Ser A 0.43 +2221.00% 279144 42.54 0.00
HUB.B Hubbell Incorporated 0.42 +86.00% 97213 120.53 0.00
GPN Global Payments 0.41 NEW 164000 69.88 81.30
UHS Universal Health Services 0.41 +544.00% 108700 104.50 109.87
TSN Tyson Foods 0.40 +5262.00% 284188 39.37 40.22
ENR Energizer Holdings 0.39 +1021.00% 87134 123.21 131.57
Expedia 0.38 NEW 119256 87.62 0.00
FAST Fastenal Company 0.37 +26.00% 229011 44.90 47.31
BIDU Baidu 0.37 NEW 47300 218.22 234.23
XLF Financial Select Sector SPDR 0.36 NEW 425000 23.17 24.68
MCK McKesson Corporation 0.35 +3746.00% 50000 194.68 211.12
GPK Graphic Packaging Holding Company 0.35 NEW 775000 12.43 13.47
MHK Mohawk Industries 0.34 -52.00% 70405 134.82 154.96
WMGI Wright Medical 0.33 -7.00% 300000 30.30 27.85
EBAY eBay 0.31 -49.00% 151900 56.63 57.14
ENS EnerSys 0.31 +2225.00% 148845 58.64 60.13
Fossil 0.30 NEW 87100 93.90 0.00
FDX FedEx Corporation 0.29 +1154.00% 49925 161.46 174.22
UNF UniFirst Corporation 0.28 +2502.00% 79385 96.59 117.26
MAS Masco Corporation 0.27 -43.00% 309814 23.92 25.31
Tyco International Ltd S hs 0.27 NEW 168208 44.57 0.00
Dean Foods Company 0.26 NEW 545000 13.25 0.00
American Airls 0.26 -29.00% 203323 35.48 0.00
Citizens Financial 0.26 NEW 304947 23.42 0.00
IRM Iron Mountain Incorporated 0.25 NEW 214027 32.65 39.75
Graham Hldgs 0.25 +878.00% 9781 699.62 0.00
MWV MeadWestva 0.24 -50.00% 159874 40.94 44.96
Interxion Holding N.v shs 0.24 NEW 242200 27.69 0.00
SYK Stryker Corporation 0.23 +1338.00% 80548 80.75 94.79
BEAV BE Aerospace 0.22 NEW 74107 83.95 59.10
TFM Fresh Market 0.22 -56.00% 176202 34.93 40.41
KO Coca-Cola Company 0.21 +32.00% 137853 42.66 41.95
WY Weyerhaeuser Company 0.21 -78.00% 180000 31.86 36.19
Te Connectivity Ltd for 0.21 -55.00% 107048 55.29 0.00
HD Home Depot 0.20 +303.00% 60637 91.73 101.93
CAH Cardinal Health 0.20 -67.00% 75000 74.92 83.04
HON Honeywell International 0.20 -45.00% 60859 93.12 101.16
ICUI ICU Medical, Incorporated 0.20 +1976.00% 85463 64.18 83.77
QDEL Quidel Corporation 0.19 NEW 200000 26.87 27.63
JPM JPMorgan Chase & Co. 0.18 -87.00% 84235 60.24 61.93
FEIC FEI Company 0.18 NEW 66403 75.42 89.99
WFC Wells Fargo & Company 0.17 +304.00% 89233 51.88 54.45
Canadian Pacific Railway 0.17 -74.00% 23000 207.48 0.00
EWJ iShares MSCI Japan Index 0.17 NEW 400000 11.77 11.51
DOW Dow Chemical Company 0.16 +418.00% 83261 52.44 45.84
NKE NIKE 0.16 +202.00% 49811 89.20 94.84
Tim Participacoes Sa-adr spon 0.16 NEW 170200 26.20 0.00
HTZ Hertz Global Holdings 0.15 -63.00% 164042 25.39 22.68
LLY Eli Lilly & Co. 0.14 +1155.00% 59000 64.85 72.40
ORCL Oracle Corporation 0.14 +136.00% 104568 38.28 46.00
LO Lorillard 0.14 NEW 63377 59.91 62.04
SBRA Sabra Health Care REIT 0.14 NEW 157541 24.32 29.51
Metropcs Communications 0.13 +757.00% 128502 28.87 0.00
Cst Brands 0.13 +1426.00% 100000 35.95 0.00
Horizon Pharma 0.13 NEW 294814 12.28 0.00
MON Monsanto Company 0.12 +19.00% 30162 112.53 121.12
RAI Reynolds American 0.12 -36.00% 58386 59.00 64.23
VZ Verizon Communications 0.12 -87.00% 67454 49.99 47.02
GILD Gilead Sciences 0.12 -64.00% 30245 106.46 108.45
MU Micron Technology 0.12 +36.00% 99168 34.26 34.49
Dunkin' Brands 0.12 NEW 74091 44.82 0.00
LEA Lear Corporation 0.11 +286.00% 34375 86.40 95.79
PFE Pfizer 0.11 -87.00% 105737 29.57 31.94
NNBR NN 0.11 NEW 118000 26.72 19.09
LECO Lincoln Electric Holdings 0.10 NEW 40000 69.12 69.02
FLR Fluor Corporation 0.10 +167.00% 39896 66.80 59.90
AVB AvalonBay Communities 0.10 NEW 19377 140.99 165.60
X United States Steel Corporation 0.10 +434.00% 67400 39.17 28.59
DG Dollar General 0.10 -5.00% 47099 61.11 68.56
SCOR COMSCORE 0.10 +831.00% 74880 36.40 47.14
Michael Kors Holdings Ltd shs 0.10 +750.00% 38795 71.40 0.00
Voya Financial 0.10 +204.00% 71708 39.10 0.00
CME CME 0.09 -5.00% 30000 79.97 92.36
MA MasterCard Incorporated 0.09 +593.00% 32661 73.91 86.44
DD E.I. du Pont de Nemours & Company 0.09 +644.00% 35000 71.77 73.29
CSC Computer Sciences Corporation 0.09 +390.00% 40744 61.14 63.84
WAG Walgreen Company 0.09 +103.00% 40650 59.26 73.23
ANR Alpha Natural Resources 0.09 NEW 1020000 2.48 1.65
SMG Scotts Miracle-Gro Company 0.09 +402.00% 42947 55.00 61.97
Delphi Automotive Plc shs 0.09 +651.00% 39633 61.34 0.00
CTSH Cognizant Technology Solutions 0.08 +372.00% 50167 44.77 53.49
BBBY Bed Bath & Beyond 0.08 +333.00% 34817 65.83 73.55
BF.B Brown-Forman Corporation 0.08 -46.00% 25480 90.23 0.00
WBC WABCO Holdings 0.08 +60.00% 24075 90.97 104.91
DAL Delta Air Lines 0.08 +228.00% 62609 36.14 47.38
HUM Humana 0.08 +219.00% 15970 130.31 146.47
SAFM Sanderson Farms 0.08 +61.00% 24069 87.96 89.43
Hldgs 0.08 +537.00% 45207 46.78 0.00
TKM Tekmira Pharmaceuticals Corporation 0.08 NEW 100000 21.14 0.00
Homeaway 0.08 +744.00% 64402 35.50 0.00
Mallinckrodt Pub 0.08 -93.00% 24849 90.14 0.00
Cdk Global Inc equities 0.08 NEW 75264 30.59 0.00
DKS Dick's Sporting Goods 0.07 +360.00% 44828 43.88 50.09
JNJ Johnson & Johnson 0.07 +335.00% 17426 106.56 105.55
NEM Newmont Mining Corporation 0.07 NEW 79851 23.06 19.12
TAP Molson Coors Brewing Company 0.07 -50.00% 25705 74.42 75.91
AET Aetna 0.07 +262.00% 23955 80.99 90.84
MRK Merck & Co 0.07 +530.00% 31725 59.29 59.58
DLTR Dollar Tree 0.07 NEW 34888 56.07 68.70
DISCA Discovery Communications 0.07 NEW 48424 37.79 35.43
FMC FMC Corporation 0.07 NEW 34605 57.19 56.96
SLXP Salix Pharmaceuticals 0.07 +70.00% 12629 156.23 117.20
CALM Cal-Maine Foods 0.07 +75.00% 21018 89.35 43.63
Air Lease 0.07 +56.00% 58818 32.51 0.00
Ralph Lauren 0.07 -75.00% 12175 164.76 0.00
Washington Prime 0.07 NEW 117062 17.48 0.00
CSCO Cisco Systems 0.06 -47.00% 61391 25.17 27.77
CMI Cummins 0.06 +596.00% 12186 131.95 143.06
KMB Kimberly-Clark Corporation 0.06 NEW 14999 107.54 115.84
AFL AFLAC Incorporated 0.06 +185.00% 29158 58.23 61.18
HOG Harley-Davidson 0.06 NEW 26293 58.19 64.79
WDC Western Digital 0.06 +306.00% 15856 97.31 113.88
WDR Waddell & Reed Financial 0.06 +812.00% 34681 51.70 48.96
MDU MDU Resources 0.06 +93.00% 57866 27.81 23.09
BHI Baker Hughes Incorporated 0.06 +101.00% 24472 65.05 57.15
COF Capital One Financial 0.06 +576.00% 20969 81.60 82.43
CI CIGNA Corporation 0.06 -15.00% 16949 90.68 104.53
WLP WellPoint 0.06 +39.00% 13930 119.60 0.00
Accenture 0.06 +7.00% 22132 81.33 0.00
LOW Lowe's Companies 0.06 NEW 30427 52.91 66.90
MAN Manpower 0.06 +9.00% 23847 70.11 68.39
ILMN Illumina 0.06 +206.00% 9768 163.90 189.97
CENX Century Aluminum Company 0.06 NEW 67912 25.97 24.73
DSW DSW 0.06 +161.00% 51614 30.11 35.61
AKS AK Steel Holding Corporation 0.06 NEW 221181 8.01 6.25
THG Hanover Insurance 0.06 +79.00% 25978 61.44 69.06
CVD Covance 0.06 +181.00% 20569 78.71 103.17
AXE Anixter International 0.06 +270.00% 18627 84.82 87.51
AZPN Aspen Technology 0.06 NEW 45695 37.73 35.61
GPRE Green Plains Renewable Energy 0.06 +109.00% 40853 37.38 25.32
Garmin 0.06 +346.00% 31181 51.99 0.00
Cyrusone 0.06 68706 24.04 0.00
Receptos 0.06 -50.00% 25000 62.12 0.00
Fnf 0.06 NEW 64625 27.74 0.00
PKG Packaging Corporation of America 0.05 +32.00% 19628 63.84 79.45
RGA Reinsurance Group of America 0.05 +90.00% 15784 80.14 87.12
DST DST Systems 0.05 +86.00% 16456 83.92 95.10
AN AutoNation 0.05 NEW 27757 50.29 58.56
XOM Exxon Mobil Corporation 0.05 NEW 15879 94.02 93.64
HSP Hospira 0.05 +130.00% 24894 52.02 62.66
CNW Con-way 0.05 NEW 27227 47.49 48.04
VLO Valero Energy Corporation 0.05 +110.00% 28182 46.27 48.88
BDX Becton, Dickinson and 0.05 +102.00% 13358 113.79 139.81
CX Cemex SAB de CV 0.05 +100.00% 100000 13.04 10.68
CA CA 0.05 +293.00% 52158 27.93 30.91
PRU Prudential Financial 0.05 +166.00% 16825 87.96 89.80
GOOG Google 0.05 -76.00% 2495 588.38 516.35
WR Westar Energy 0.05 +321.00% 42185 34.11 40.64
ORI Old Republic International Corporation 0.05 +67.00% 91402 14.28 14.42
PAG Penske Automotive 0.05 +511.00% 31707 40.59 49.22
LCI Lannett Company 0.05 NEW 28221 45.68 44.15
Aspen Insurance Holdings Ltd shs 0.05 +89.00% 34774 42.76 0.00
ETR Entergy Corporation 0.05 -27.00% 17501 77.31 89.03
Marvell Technology 0.05 +224.00% 103767 13.48 0.00
STLD Steel Dynamics 0.05 +140.00% 56572 22.61 19.76
EVR Evercore Partners 0.05 NEW 27145 47.01 51.93
POL PolyOne Corporation 0.05 +458.00% 41890 35.57 36.97
OVTI OmniVision Technologies 0.05 +57.00% 56172 26.45 26.79
URS URS Corporation 0.05 +83.00% 23034 57.61 0.00
BKD Brookdale Senior Living 0.05 +184.00% 40625 32.22 35.94
STJ St. Jude Medical 0.05 +51.00% 24056 60.11 67.17
TECD Tech Data Corporation 0.05 +100.00% 24900 58.88 61.93
TER Teradyne 0.05 NEW 71447 19.38 19.83
SPR Spirit AeroSystems Holdings 0.05 -3.00% 35964 38.07 41.87
AVNR AVANIR Pharmaceuticals 0.05 NEW 127470 11.92 16.85
GM General Motors Company 0.05 -87.00% 40000 31.95 32.81
SWFT Swift Transportation Company 0.05 -87.00% 65857 20.98 28.90
Marathon Petroleum 0.05 +128.00% 17572 84.68 0.00
Allison Transmission Hldngs I 0.05 +119.00% 46111 28.50 0.00
Mrc Global Inc cmn 0.05 +147.00% 64039 23.31 0.00
Eaton 0.05 NEW 20704 63.37 0.00
Quintiles Transnatio Hldgs I 0.05 +36.00% 24488 55.78 0.00
American Homes 4 Rent-a reit 0.05 +259.00% 78522 16.89 0.00
Athlon Energy 0.05 +22.00% 22644 58.25 0.00
Twitter 0.05 -33.00% 26027 51.56 0.00
Aramark Hldgs 0.05 +287.00% 54150 26.30 0.00
Endo International 0.05 +449.00% 19281 68.36 0.00
L Loews Corporation 0.04 +459.00% 29581 41.65 41.81
GLW Corning Incorporated 0.04 +272.00% 50269 19.34 22.66
USB U.S. Ban 0.04 +252.00% 23443 41.85 45.20
VIA.B Via 0.04 NEW 12832 76.92 0.00
CBS CBS Corporation 0.04 +86.00% 22910 53.51 55.18
GE General Electric Company 0.04 -81.00% 46695 25.61 25.62
T AT&T; 0.04 +33.00% 34716 35.23 33.54
CCL Carnival Corporation 0.04 -19.00% 28597 40.18 44.79
EW Edwards Lifesciences 0.04 -90.00% 10112 102.16 133.21
IDXX IDEXX Laboratories 0.04 NEW 10541 117.83 148.24
MAT Mattel 0.04 +202.00% 32646 30.66 29.19
SON Sonoco Products Company 0.04 +28.00% 31702 39.30 44.24
MHP McGraw-Hill Companies 0.04 -41.00% 12785 84.47 0.00
TRMB Trimble Navigation 0.04 NEW 33667 30.50 27.43
ARG Airgas 0.04 NEW 10000 110.70 115.03
BSX Boston Scientific Corporation 0.04 +397.00% 89341 11.81 13.15
HRS Harris Corporation 0.04 NEW 15087 66.41 72.85
INTC Intel Corporation 0.04 -98.00% 33758 34.81 36.37
VMC Vulcan Materials Company 0.04 NEW 19830 60.21 66.78
ERTS Electronic Arts 0.04 NEW 31000 35.61 0.00
CBT Cabot Corporation 0.04 +133.00% 19242 50.77 43.24
LVS Las Vegas Sands 0.04 +87.00% 19459 62.23 56.44
SNPS Synopsys 0.04 +70.00% 30950 39.71 43.95
APD Air Products & Chemicals 0.04 NEW 8847 130.21 147.04
AFG American Financial 0.04 +4.00% 16929 57.89 60.42
AVT Avnet 0.04 +69.00% 26228 41.48 43.51
CVG Convergys Corporation 0.04 NEW 69095 17.82 20.36
Nextera Energy 0.04 NEW 11054 93.90 0.00
PM Philip Morris International 0.04 -3.00% 12980 83.44 83.05
XRX Xerox Corporation 0.04 +5.00% 75351 13.23 13.96
BIIB Biogen Idec 0.04 -7.00% 3061 330.94 360.67
SATS Echostar Corporation 0.04 -13.00% 20790 48.77 51.00
PCG PG&E; Corporation 0.04 +16.00% 25832 45.02 53.06
LXK Lexmark International 0.04 +74.00% 23856 42.51 41.47
DW Drew Industries 0.04 +102.00% 28682 42.19 50.32
TCB TCF Financial Corporation 0.04 +80.00% 68302 15.53 15.56
PCLN priceline.com Incorporated 0.04 +25.00% 996 1158.63 1109.45
AAN.A Aaron's 0.04 NEW 42568 24.31 0.00
STZ Constellation Brands 0.04 +27.00% 12025 87.15 94.80
WLL Whiting Petroleum Corporation 0.04 +330.00% 14931 77.56 34.31
YHOO Yahoo! 0.04 -93.00% 27127 40.73 50.88
Amdocs Ltd ord 0.04 +6.00% 21584 45.87 0.00
Endurance Specialty Hldgs Lt shs 0.04 +108.00% 19600 55.20 0.00
AMKR Amkor Technology 0.04 +115.00% 122753 8.41 6.94
MGLN Magellan Health Services 0.04 +60.00% 22561 54.74 59.30
ONNN ON Semiconductor 0.04 +23.00% 113602 8.94 10.08
JNPR Juniper Networks 0.04 -12.00% 52231 22.15 22.48
AFSI Amtrust Financial Services 0.04 +274.00% 25100 39.80 56.82
BC Brunswick Corporation 0.04 NEW 26857 42.15 50.70
HNT Health Net 0.04 -92.00% 26501 46.11 54.29
ZION Zions Bancorporation 0.04 +259.00% 41718 29.05 28.39
DEPO DepoMed 0.04 64690 15.20 16.24
IM Ingram Micro 0.04 -21.00% 47200 25.81 28.01
OSK Oshkosh Corporation 0.04 NEW 22858 44.14 47.22
RBC REGAL-BELOIT CORPORATION 0.04 +177.00% 19183 64.28 74.96
BHE Benchmark Electronics 0.04 51441 22.22 24.91
LUV Southwest Airlines 0.04 -20.00% 32900 33.77 40.26
Oge Energy 0.04 +38.00% 26525 37.10 0.00
SKX Skechers USA 0.04 +122.00% 19571 53.29 56.48
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 +91.00% 10092 118.21 129.22
CBI Chicago Bridge & Iron Company N.V. 0.04 NEW 20468 57.85 41.31
FINL Finish Line 0.04 +132.00% 39896 25.04 23.35
INFA Informatica Corporation 0.04 +165.00% 31597 34.24 39.00
LNG Cheniere Energy 0.04 +212.00% 14635 80.01 70.40
MDVN Medivation 0.04 NEW 11585 98.83 108.34
SNX SYNNEX Corporation 0.04 15600 64.62 73.94
GOLAR LNG 0.04 NEW 15843 66.40 0.00
LRN K12 0.04 +406.00% 63293 15.96 12.30
MD Mednax 0.04 +353.00% 18136 54.81 67.04
RENT Rentrak Corporation 0.04 NEW 19973 60.93 74.50
UNT Unit Corporation 0.04 +144.00% 20067 58.65 37.25
PNW Pinnacle West Capital Corporation 0.04 +33.00% 21314 54.66 67.39
PKY Parkway Properties 0.04 +301.00% 63590 18.78 18.51
ASNA Ascena Retail 0.04 +426.00% 75446 13.29 11.75
Huntington Ingalls Inds 0.04 -35.00% 11369 104.23 0.00
Bankunited 0.04 +13.00% 32969 30.48 0.00
Nielsen Holdings Nv 0.04 +17.00% 23559 44.31 0.00
Citi 0.04 +49.00% 22210 51.82 0.00
Prologis 0.04 NEW 31916 37.69 0.00
Telephone And Data Systems 0.04 +22.00% 42820 23.96 0.00
Home Loan Servicing Solution ord 0.04 -29.00% 53500 21.20 0.00
Servicenow 0.04 NEW 16927 58.78 0.00
Libertyinteractivecorp lbtventcoma 0.04 +991.00% 26196 37.94 0.00
Globus Med Inc cl a 0.04 NEW 52495 19.68 0.00
Restoration Hardware Hldgs I 0.04 -30.00% 14960 79.55 0.00
Twenty-first Century Fox 0.04 +299.00% 28520 34.29 0.00
News 0.04 NEW 59906 16.34 0.00
Hd Supply 0.04 +134.00% 37772 27.27 0.00
Cdw 0.04 +57.00% 36618 31.05 0.00
Commscope Hldg 0.04 +290.00% 44872 23.91 0.00
Rsp Permian 0.04 +282.00% 41049 25.55 0.00
Trinet 0.04 NEW 45175 25.74 0.00
Arcbest 0.04 +334.00% 27808 37.29 0.00
Synchrony Financial 0.04 NEW 43973 24.56 0.00
CIT CIT 0.03 -27.00% 21107 45.96 47.82
TWC Time Warner Cable 0.03 -8.00% 4951 143.41 149.31
ANSS ANSYS 0.03 -49.00% 9852 75.72 83.24
NLY Annaly Capital Management 0.03 +51.00% 73979 10.68 11.33
BR Broadridge Financial Solutions 0.03 +48.00% 20842 41.65 45.51
AIZ Assurant 0.03 +48.00% 13814 64.28 68.65
BK Bank of New York Mellon Corporation 0.03 +129.00% 21828 38.71 40.85
SEIC SEI Investments Company 0.03 -30.00% 20456 36.18 40.01
BRK.B Berkshire Hathaway 0.03 NEW 5896 138.06 0.00
TSCO Tractor Supply Company 0.03 NEW 13330 61.52 76.38
REGN Regeneron Pharmaceuticals 0.03 +179.00% 2499 360.54 427.64
VRTX Vertex Pharmaceuticals Incorporated 0.03 NEW 7726 112.35 118.90
MLM Martin Marietta Materials 0.03 NEW 6088 128.94 119.26
BMY Bristol Myers Squibb 0.03 -9.00% 14869 51.18 61.30
CPRT Copart 0.03 NEW 26535 31.32 36.74
GEF Greif 0.03 NEW 18068 43.83 47.99
KSS Kohl's Corporation 0.03 +26.00% 12600 61.03 59.59
RPM RPM International 0.03 +35.00% 15755 45.76 50.83
SLH Solera Holdings 0.03 +195.00% 12426 56.33 49.61
WCN Waste Connections 0.03 +136.00% 14521 48.55 43.93
Transocean 0.03 NEW 25200 31.98 0.00
SVU SUPERVALU 0.03 NEW 87684 8.94 9.43
MDT Medtronic 0.03 +3.00% 11500 61.91 74.62
TKR Timken Company 0.03 -84.00% 20644 42.39 43.23
CRL Charles River Laboratories 0.03 -29.00% 11800 59.75 63.96
RF Regions Financial Corporation 0.03 +61.00% 87561 10.04 10.45
ABM ABM Industries 0.03 +95.00% 31501 25.68 28.00
EMR Emerson Electric 0.03 +27.00% 14364 62.59 62.33
COO Cooper Companies 0.03 5800 155.69 162.87
USTR United Stationers 0.03 -8.00% 19500 37.59 41.50
CSGS CSG Systems International 0.03 +4.00% 30500 26.30 25.42
ADI Analog Devices 0.03 NEW 14177 49.52 56.75
THOR Thoratec Corporation 0.03 +159.00% 33802 26.74 32.64
MTW Manitowoc Company 0.03 NEW 35000 23.46 19.00
JBLU JetBlue Airways Corporation 0.03 -40.00% 74100 10.62 15.37
LPNT LifePoint Hospitals 0.03 13600 69.19 71.85
UNM Unum 0.03 NEW 26600 34.40 35.16
WTW Weight Watchers International 0.03 NEW 33862 27.43 28.92
B Barnes 0.03 +187.00% 24700 30.36 36.39
KR Kroger 0.03 -29.00% 18600 51.99 63.55
MYL Mylan 0.03 -95.00% 20015 45.47 57.51
HP Helmerich & Payne 0.03 +132.00% 7202 97.89 71.85
USM United States Cellular Corporation 0.03 +45.00% 24200 35.50 37.90
PRGS Progress Software Corporation 0.03 +210.00% 33762 23.90 27.17
APC Anadarko Petroleum Corporation 0.03 -54.00% 8161 101.46 84.86
Domtar 0.03 +150.00% 20284 35.15 0.00
GIS General Mills 0.03 -18.00% 15689 50.48 53.81
UNH UnitedHealth 0.03 NEW 10185 86.21 102.49
FCX Freeport-McMoRan Copper & Gold 0.03 -74.00% 26667 32.66 23.40
JEC Jacobs Engineering 0.03 +80.00% 16435 48.80 43.25
HSIC Henry Schein 0.03 +60.00% 6900 116.52 137.51
SBUX Starbucks Corporation 0.03 NEW 10100 75.45 79.44
TUP Tupperware Brands Corporation 0.03 +455.00% 13893 69.03 62.64
ESI ITT Educational Services 0.03 +888.00% 178000 4.29 10.35
BYI Bally Technologies 0.03 11409 80.73 0.00
VNO Vornado Realty Trust 0.03 NEW 9038 99.91 115.96
GMT GATX Corporation 0.03 +243.00% 12700 58.35 56.95
PDLI PDL BioPharma 0.03 +52.00% 125900 7.47 7.74
PTEN Patterson-UTI Energy 0.03 +8.00% 22300 32.51 17.45
ADS Alliance Data Systems Corporation 0.03 NEW 2934 248.13 289.50
PCAR PACCAR 0.03 +155.00% 14300 56.85 69.24
THO Thor Industries 0.03 NEW 14826 51.53 55.01
NNI Nelnet 0.03 +2.00% 18296 43.07 46.69
SWX Southwest Gas Corporation 0.03 +61.00% 19395 48.57 58.25
Teekay Shipping Marshall Isl 0.03 NEW 11790 66.33 0.00
SAPE Sapient Corporation 0.03 +188.00% 57664 13.99 24.80
ATVI Activision Blizzard 0.03 NEW 45260 20.79 20.25
BPFH Boston Private Financial Holdings 0.03 +166.00% 63691 12.39 13.26
FCS Fairchild Semiconductor International 0.03 NEW 53771 15.53 17.04
GCA Global Cash Access Holdings 0.03 +55.00% 130236 6.75 6.79
IPXL Impax Laboratories 0.03 +104.00% 36853 23.72 31.32
NSIT Insight Enterprises 0.03 +74.00% 41318 22.63 25.52
KS KapStone Paper and Packaging 0.03 +69.00% 26196 27.98 29.94
KEY Key 0.03 +251.00% 54451 13.33 13.80
OI Owens-Illinois 0.03 +241.00% 32630 26.05 27.01
ALK Alaska Air 0.03 +355.00% 20511 43.54 56.16
ARCC Ares Capital Corporation 0.03 NEW 46221 16.16 15.91
Herbalife Ltd Com Stk 0.03 +17.00% 17700 43.73 0.00
KFY Korn/Ferry International 0.03 +32.00% 30564 24.90 29.30
ASGN On Assignment 0.03 +403.00% 26399 26.86 32.47
SPAR Spartan Motors 0.03 NEW 192852 4.67 5.12
WNR Western Refining 0.03 NEW 22465 41.98 37.61
BIO Bio-Rad Laboratories 0.03 +41.00% 8014 113.43 121.31
Copa Holdings Sa-class A 0.03 +51.00% 7889 107.24 0.00
CYBX Cyberonics 0.03 +136.00% 15400 51.17 55.56
GB Greatbatch 0.03 NEW 18514 42.62 48.83
HIBB Hibbett Sports 0.03 NEW 18626 42.63 49.17
HRC Hill-Rom Holdings 0.03 +82.00% 19158 41.44 45.68
JBL Jabil Circuit 0.03 +195.00% 35200 20.17 21.44
LLL L-3 Communications Holdings 0.03 -15.00% 5999 118.85 125.35
MET MetLife 0.03 NEW 17067 53.73 53.82
OWW Orbitz Worldwide 0.03 NEW 109086 7.87 8.44
PLXS Plexus 0.03 +87.00% 23019 36.93 41.37
SCG SCANA Corporation 0.03 +116.00% 19500 49.59 59.63
SCL Stepan Company 0.03 NEW 20469 44.36 39.99
SCSC ScanSource 0.03 +29.00% 26600 34.59 41.36
SHLM A. Schulman 0.03 +159.00% 24700 36.15 39.04
SIGI Selective Insurance 0.03 +2.00% 31664 22.14 26.56
SPW SPX Corporation 0.03 -3.00% 8079 93.95 84.74
TXT Textron 0.03 NEW 21196 36.00 42.71
BWA BorgWarner 0.03 NEW 15660 52.62 54.82
CNC Centene Corporation 0.03 +24.00% 10300 82.72 106.73
NUVA NuVasive 0.03 +164.00% 23301 34.89 47.90
QLGC QLogic Corporation 0.03 +81.00% 89213 9.16 12.83
TIVO TiVo 0.03 NEW 70237 12.80 11.83
TSRA Tessera Technologies 0.03 NEW 32654 26.58 34.62
ALE ALLETE 0.03 +62.00% 20404 44.40 54.96
BWLD Buffalo Wild Wings 0.03 NEW 5216 134.20 178.41
CNMD CONMED Corporation 0.03 24642 36.85 44.86
HURN Huron Consulting 0.03 +122.00% 14143 60.95 69.34
OMI Owens & Minor 0.03 -41.00% 22600 32.74 34.74
ALOG Analogic Corporation 0.03 +46.00% 11706 63.98 86.50
BABY Natus Medical 0.03 -4.00% 25620 29.51 35.67
TRS Trimas Corporation 0.03 NEW 29655 24.35 31.09
AXAS Abraxas Petroleum 0.03 +158.00% 151914 5.28 3.26
BBSI Barrett Business Services 0.03 NEW 18173 39.51 28.75
REX Rex American Resources 0.03 NEW 12637 72.88 64.12
TW Towers Watson & Co 0.03 NEW 7817 99.53 113.69
Nabors Industries Ltd shs 0.03 NEW 39700 22.77 0.00
MASI Masimo Corporation 0.03 +70.00% 41800 21.29 26.81
Seadrill 0.03 +9.00% 26500 26.75 0.00
AGNC American Capital Agency 0.03 NEW 44857 21.25 22.30
KAR KAR Auction Services 0.03 +289.00% 32288 28.62 34.88
TDSC 3D Systems Corporation 0.03 NEW 15552 46.36 0.00
VRX Valeant Pharmaceuticals Int 0.03 NEW 6826 131.26 146.06
ATP Atlantic Power Corporation 0.03 +374.00% 323375 2.38 0.00
Maiden Holdings Ltd shs 0.03 +37.00% 72300 11.08 0.00
RNET RigNet 0.03 +242.00% 19791 40.47 39.61
Meritor 0.03 NEW 66446 10.85 0.00
Pacira Pharmaceuticals 0.03 NEW 9094 96.88 0.00
Gnc Holdings Inc Cl A 0.03 -44.00% 21913 38.74 0.00
Rpx 0.03 +24.00% 56104 13.72 0.00
Bbcn Ban 0.03 NEW 52759 14.59 0.00
Us Silica Hldgs 0.03 NEW 15107 62.49 0.00
Western Asset Mortgage cmn 0.03 NEW 47452 14.77 0.00
Tronox 0.03 NEW 28136 26.05 0.00
Pioneer Energy Services 0.03 +348.00% 68319 14.02 0.00
Bloomin Brands 0.03 +279.00% 50648 18.34 0.00
Wp Carey 0.03 NEW 12948 63.79 0.00
Enanta Pharmaceuticals 0.03 NEW 20596 39.57 0.00
Artisan Partners 0.03 NEW 14331 52.05 0.00
Tri Pointe Homes 0.03 NEW 59571 12.94 0.00
Arris 0.03 -20.00% 27701 28.34 0.00
Ofg Ban 0.03 +176.00% 54797 14.98 0.00
Insys Therapeutics 0.03 NEW 22394 38.76 0.00
Retailmenot 0.03 +109.00% 44356 16.16 0.00
Leidos Holdings 0.03 +17.00% 23404 34.31 0.00
Nrg Yield 0.03 NEW 16156 47.04 0.00
Columbia Ppty Tr 0.03 +178.00% 30637 23.86 0.00
Burlington Stores 0.03 +227.00% 23941 39.85 0.00
2u 0.03 NEW 55033 15.59 0.00
Spartannash 0.03 NEW 37347 19.44 0.00
Ally Financial 0.03 NEW 37741 23.13 0.00
Opower 0.03 NEW 40658 18.86 0.00
Seventy Seven Energy 0.03 NEW 35388 23.74 0.00
Kite Rlty Group Tr 0.03 NEW 36785 24.25 0.00
CMP Compass Minerals International 0.02 -45.00% 7400 84.32 86.78
TWX Time Warner 0.02 -40.00% 5784 75.21 84.93
POR Portland General Electric Company 0.02 NEW 18108 32.14 38.41
EME EMCOR 0.02 +210.00% 14573 39.94 43.81
BLK BlackRock 0.02 -32.00% 1481 328.16 360.15
LUK Leucadia National 0.02 -42.00% 18754 23.83 22.72
STWD Starwood Property Trust 0.02 -42.00% 20437 21.97 23.27
AXP American Express Company 0.02 -49.00% 5100 87.45 92.90
AJG Arthur J. Gallagher & Co. 0.02 NEW 15146 45.36 47.42
CAT Caterpillar 0.02 NEW 6000 99.00 91.71
MCD McDonald's Corporation 0.02 -54.00% 4632 94.78 93.22
RRC Range Resources 0.02 NEW 8624 67.83 59.87
BAX Baxter International 0.02 +49.00% 9539 71.81 74.48
BMRN BioMarin Pharmaceutical 0.02 NEW 5913 72.21 93.84
ADM Archer Daniels Midland Company 0.02 -46.00% 13327 51.10 52.24
DIS Walt Disney Company 0.02 NEW 6400 89.06 92.89
NSC Norfolk Southern 0.02 NEW 4800 111.67 109.05
AGL AGL Resources 0.02 -49.00% 12772 51.36 0.00
AEE Ameren Corporation 0.02 NEW 14843 38.33 45.12
ED Consolidated Edison 0.02 -66.00% 8000 56.62 65.69
PHM Pulte 0.02 -8.00% 25300 17.67 20.90
SCHL Scholastic Corporation 0.02 NEW 19300 32.33 34.38
ACXM Acxiom Corporation 0.02 +233.00% 38382 16.54 19.86
XRAY DENTSPLY International 0.02 -22.00% 10056 45.64 53.70
BEN Franklin Resources 0.02 -12.00% 12322 54.62 56.69
HE Hawaiian Electric Industries 0.02 -69.00% 15700 26.56 32.74
HCBK Hudson City Ban 0.02 +21.00% 67593 9.72 10.01
IGT International Game Technology 0.02 +91.00% 31376 16.86 16.99
MCY Mercury General Corporation 0.02 NEW 8900 48.76 55.03
NVDA NVIDIA Corporation 0.02 +2.00% 28674 18.45 20.42
PBI Pitney Bowes 0.02 NEW 22426 24.97 24.66
RRD R.R. Donnelley & Sons Company 0.02 -5.00% 30472 16.47 16.72
Royal Caribbean Cruises 0.02 +13.00% 7500 67.33 0.00
R Ryder System 0.02 +82.00% 5100 90.00 91.57
SNA Snap-on Incorporated 0.02 +20.00% 4100 120.98 136.96
SCS Steelcase 0.02 -48.00% 28700 16.20 17.80
TROW T. Rowe Price 0.02 +112.00% 7651 78.42 86.72
WSO Watsco, Incorporated 0.02 +46.00% 5454 86.18 106.27
AVY Avery Dennison Corporation 0.02 -16.00% 15483 44.63 51.97
BBY Best Buy 0.02 -38.00% 17749 33.58 39.01
SSD Simpson Manufacturing 0.02 +142.00% 18512 29.17 34.07
BCR C.R. Bard 0.02 -2.00% 3890 142.67 169.50
JACK Jack in the Box 0.02 +94.00% 8846 68.17 77.32
BGG Briggs & Stratton Corporation 0.02 NEW 34603 18.03 20.11
CACI CACI International 0.02 -40.00% 7600 71.32 86.04
STE Steris Corporation 0.02 +69.00% 11700 53.93 66.64
SWY Safeway 0.02 -36.00% 14905 34.28 34.77
TE TECO Energy 0.02 +146.00% 36400 17.39 19.77
FL Foot Locker 0.02 +96.00% 11200 55.62 53.86
TDW Tidewater 0.02 +6.00% 15600 39.04 33.88
VSH Vishay Intertechnology 0.02 NEW 46940 14.29 14.12
XLNX Xilinx 0.02 NEW 14854 42.35 43.01
CQB Chiquita Brands International 0.02 +44.00% 47164 14.21 14.47
TTEK Tetra Tech 0.02 NEW 27084 25.00 26.11
ETH Ethan Allen Interiors 0.02 +126.00% 18594 22.80 29.72
EMN Eastman Chemical Company 0.02 NEW 5322 80.80 75.61
MLHR Herman Miller 0.02 NEW 15906 29.86 29.70
IPG Interpublic Group of Companies 0.02 NEW 23000 18.30 20.09
PRXL PAREXEL International Corporation 0.02 +25.00% 7000 63.14 55.56
CR Crane 0.02 NEW 7919 63.27 58.30
WCG WellCare Health Plans 0.02 NEW 7600 60.39 81.45
WAT Waters Corporation 0.02 +29.00% 5568 99.14 115.09
NFX Newfield Exploration 0.02 +98.00% 16813 37.05 28.48
YUM Yum! Brands 0.02 +64.00% 7997 72.03 71.17
RHT Red Hat 0.02 -64.00% 11000 56.18 68.04
CASY Casey's General Stores 0.02 NEW 8630 71.73 88.42
HMN Horace Mann Educators Corporation 0.02 NEW 14829 28.53 32.25
PCL Plum Creek Timber 0.02 -11.00% 11606 39.03 42.23
AGCO AGCO Corporation 0.02 -24.00% 11686 45.44 45.29
ARW Arrow Electronics 0.02 +56.00% 11400 55.35 57.52
MENT Mentor Graphics Corporation 0.02 +3.00% 32800 20.49 21.78
AMGN Amgen 0.02 -17.00% 3300 140.61 170.17
DE Deere & Company 0.02 -14.00% 6300 82.06 90.10
HES Hess 0.02 +19.00% 6214 94.30 74.50
M Macy's 0.02 NEW 7368 58.22 62.59
MXIM Maxim Integrated Products 0.02 NEW 20449 30.22 31.12
PH Parker-Hannifin Corporation 0.02 +11.00% 5655 114.24 128.27
PEP Pepsi 0.02 NEW 5480 93.07 95.44
UTX United Technologies Corporation 0.02 NEW 5780 105.54 115.59
JW.A John Wiley & Sons 0.02 NEW 11429 56.09 0.00
APOL Apollo 0.02 +105.00% 26603 25.15 34.17
GPS Gap 0.02 -92.00% 14603 41.70 41.02
FMBI First Midwest Ban 0.02 -5.00% 31500 16.10 16.66
EXC Exelon Corporation 0.02 -22.00% 14500 34.07 37.61
TJX TJX Companies 0.02 NEW 11526 59.17 66.08
VLY Valley National Ban 0.02 +270.00% 58500 9.69 9.67
ISCA International Speedway Corporation 0.02 NEW 14236 31.61 30.99
PENN Penn National Gaming 0.02 +342.00% 47938 11.20 13.13
PNK Pinnacle Entertainment 0.02 NEW 18675 25.11 21.80
TOL Toll Brothers 0.02 NEW 17120 31.13 32.49
AZO AutoZone 0.02 NEW 918 509.80 618.60
LOPE Grand Canyon Education 0.02 NEW 16098 40.75 46.56
OMC Omni 0.02 +124.00% 8700 68.85 76.71
JNS Janus Capital 0.02 -11.00% 35600 14.55 15.92
PZZA Papa John's Int'l 0.02 NEW 12348 40.01 53.80
EDE Empire District Electric Company 0.02 -5.00% 17832 24.17 28.97
EWBC East West Ban 0.02 NEW 18554 34.01 38.06
MLI Mueller Industries 0.02 +59.00% 23700 28.52 32.66
AMAT Applied Materials 0.02 NEW 28015 21.60 24.89
KALU Kaiser Aluminum 0.02 +24.00% 7100 76.20 71.75
SWN Southwestern Energy Company 0.02 +200.00% 17714 34.94 31.00
MCF Contango Oil & Gas Company 0.02 +40.00% 17065 33.23 32.75
HUBG Hub 0.02 NEW 12000 40.50 37.49
ITG Investment Technology 0.02 -20.00% 36461 15.77 20.27
TTC Toro Company 0.02 +211.00% 10288 59.20 62.26
LXP Lexington Realty Trust 0.02 +263.00% 56844 9.80 11.14
CPN Calpine Corporation 0.02 NEW 23177 21.70 21.85
MWA Mueller Water Products 0.02 +183.00% 60325 8.27 9.88
HA Hawaiian Holdings 0.02 -6.00% 43300 13.44 23.78
TEN Tenne 0.02 NEW 11914 52.29 55.92
Invesco Ltd shs 0.02 NEW 13000 39.46 0.00
CRM salesforce 0.02 NEW 8409 57.56 59.86
Vistaprint N V shs 0.02 11628 54.78 0.00
DLB Dolby Laboratories 0.02 NEW 13784 41.79 44.09
NTRI NutriSystem 0.02 +81.00% 29385 15.38 19.56
PMC PharMerica Corporation 0.02 +28.00% 26500 24.42 20.96
AXL American Axle & Manufact. Holdings 0.02 NEW 28147 16.77 22.19
BGCP BGC Partners 0.02 NEW 59617 7.43 8.74
CE Celanese Corporation 0.02 -44.00% 7800 58.46 59.49
DIN DineEquity 0.02 +71.00% 7135 81.57 101.27
EIX Edison International 0.02 -62.00% 7490 55.94 64.80
JLL Jones Lang LaSalle Incorporated 0.02 NEW 4643 126.43 152.40
KELYA Kelly Services 0.02 +145.00% 33600 15.68 16.56
ONB Old National Ban 0.02 -13.00% 46649 12.97 14.68
RKT Rock-Tenn Company 0.02 +277.00% 10509 47.58 61.80
RES RPC 0.02 -10.00% 21780 21.95 14.11
Seagate Technology Com Stk 0.02 NEW 8543 57.24 0.00
Ship Finance Intl 0.02 NEW 25200 16.90 0.00
SAH Sonic Automotive 0.02 +135.00% 22629 24.53 27.22
TPC Tutor Perini Corporation 0.02 19519 26.38 24.19
UHAL AMER 0.02 -35.00% 2371 261.91 279.88
ANDE Andersons 0.02 -27.00% 10642 62.86 53.82
BWS Brown Shoe Company 0.02 NEW 15975 27.10 28.79
CY Cypress Semiconductor Corporation 0.02 NEW 49492 9.88 14.33
HVT Haverty Furniture Companies 0.02 +128.00% 22438 21.79 22.56
MEI Methode Electronics 0.02 NEW 17191 36.88 34.92
MTX Minerals Technologies 0.02 NEW 9900 61.72 70.86
MKSI MKS Instruments 0.02 +86.00% 13793 33.35 36.40
PRFT Perficient 0.02 -2.00% 36966 14.99 18.53
SWC Stillwater Mining Company 0.02 +278.00% 38946 15.02 15.09
UFPI Universal Forest Products 0.02 -16.00% 14240 42.70 51.81
AAWW Atlas Air Worldwide Holdings 0.02 NEW 13500 33.04 47.00
ABG Asbury Automotive 0.02 NEW 10326 64.40 75.53
Assured Guaranty 0.02 NEW 29113 22.16 0.00
ALGN Align Technology 0.02 +81.00% 9098 51.66 56.83
ATW Atwood Oceanics 0.02 +54.00% 11000 43.73 30.46
BRKR Bruker Corporation 0.02 NEW 32794 18.51 19.56
CGI Celadon 0.02 NEW 23500 19.45 22.47
CHS Chico's FAS 0.02 NEW 39456 14.78 15.73
CNP CenterPoint Energy 0.02 -34.00% 19164 24.47 23.10
COLM Columbia Sportswear Company 0.02 +59.00% 14540 35.76 44.47
CRR CARBO Ceramics 0.02 NEW 10564 59.26 42.34
CYT Cytec Industries 0.02 NEW 8987 47.29 44.90
DIOD Diodes Incorporated 0.02 NEW 20745 23.91 26.65
DK Delek US Holdings 0.02 NEW 18130 33.09 27.31
EBS Emergent BioSolutions 0.02 +15.00% 24000 21.29 27.05
EPAY Bottomline Technologies 0.02 NEW 17203 27.61 24.39
IDCC InterDigital 0.02 NEW 12686 39.81 53.75
IPCM IPC The Hospitalist Company 0.02 +32.00% 10227 44.78 46.03
ITUB Banco Itau Holding Financeira S.A. 0.02 NEW 33861 13.88 12.82
LAD Lithia Motors 0.02 NEW 6318 75.66 86.94
MANH Manhattan Associates 0.02 NEW 14944 33.39 39.73
MOD Modine Manufacturing 0.02 +246.00% 36586 11.86 13.79
MORN Morningstar 0.02 NEW 6380 67.87 64.90
MTN Vail Resorts 0.02 NEW 7965 86.75 89.88
NJR New Jersey Resources Corporation 0.02 -53.00% 10900 50.55 58.48
NOG Northern Oil & Gas 0.02 +225.00% 38100 14.23 6.40
OMCL Omnicell 0.02 +72.00% 24905 27.34 32.66
OSIS OSI Systems 0.02 NEW 8016 63.50 71.75
PJC Piper Jaffray Companies 0.02 NEW 8400 52.26 57.37
RFMD RF Micro Devices 0.02 +272.00% 42203 11.54 15.96
RRGB Red Robin Gourmet Burgers 0.02 +69.00% 11688 56.90 73.52
RUSHA Rush Enterprises 0.02 NEW 16257 33.46 32.14
SMCI Super Micro Computer 0.02 NEW 19887 29.42 34.93
TRN Trinity Industries 0.02 +37.00% 11200 46.70 27.92
TTM Tata Motors 0.02 NEW 10684 43.71 41.39
WERN Werner Enterprises 0.02 +105.00% 24301 25.18 30.89
WST West Pharmaceutical Services 0.02 -8.00% 11597 44.75 54.67
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 -54.00% 11628 50.31 0.00
AKRX Akorn 0.02 NEW 14400 36.25 38.06
ALGT Allegiant Travel Company 0.02 +111.00% 3799 123.72 139.72
ALXN Alexion Pharmaceuticals 0.02 -45.00% 3120 165.71 189.53
APEI American Public Education 0.02 -7.00% 17864 26.98 35.50
ATK Alliant Techsystems 0.02 -57.00% 3761 127.63 110.76
BGC General Cable Corporation 0.02 -3.00% 36300 15.07 14.97
GLT P.H. Glatfelter Company 0.02 +4.00% 28226 21.97 25.27
HXL Hexcel Corporation 0.02 NEW 13539 39.66 40.85
INT World Fuel Services Corporation 0.02 +9.00% 12600 39.92 47.28
MOH Molina Healthcare 0.02 +107.00% 13100 42.29 54.09
PLCE Children's Place Retail Stores 0.02 NEW 9000 47.67 56.75
RJET Republic Airways Holdings 0.02 +88.00% 44209 11.11 12.81
ROC Rockwood Holdings 0.02 8192 76.42 78.00
TRMK Trustmark Corporation 0.02 +15.00% 25500 23.02 24.62
VDSI VASCO Data Security International 0.02 NEW 25096 18.77 26.76
VMI Valmont Industries 0.02 +153.00% 3800 135.00 123.75
ASBC Associated Banc- 0.02 NEW 24400 17.42 18.30
BAS Basic Energy Services 0.02 +204.00% 26400 21.70 7.98
ENSG Ensign 0.02 +9.00% 15756 34.78 44.99
FMER FirstMerit Corporation 0.02 +11.00% 32553 17.60 19.00
HBHC Hancock Holding Company 0.02 +62.00% 16227 32.05 30.50
IBKC IBERIABANK Corporation 0.02 NEW 11000 62.55 65.22
MMSI Merit Medical Systems 0.02 +35.00% 52092 11.88 16.80
MTRX Matrix Service Company 0.02 +38.00% 21457 24.14 20.29
ROK Rockwell Automation 0.02 NEW 3933 109.84 111.79
THS TreeHouse Foods 0.02 NEW 7900 80.51 87.18
VMW VMware 0.02 NEW 7094 93.88 83.99
WGL WGL Holdings 0.02 +5.00% 14105 42.11 52.68
WIRE Encore Wire Corporation 0.02 +76.00% 15670 37.08 36.80
FLO Flowers Foods 0.02 +69.00% 27870 18.37 19.18
Orthofix International Nv Com Stk 0.02 +119.00% 18323 30.94 0.00
SWHC Smith & Wesson Holding Corporation 0.02 +25.00% 53755 9.43 9.82
UNFI United Natural Foods 0.02 NEW 10305 61.43 76.67
HLS HEALTHSOUTH 0.02 NEW 13585 36.88 40.13
GBX Greenbrier Companies 0.02 -11.00% 8304 73.34 49.13
RUTH Ruth's Hospitality 0.02 -31.00% 44810 11.05 13.88
VIVO Meridian Bioscience 0.02 -13.00% 24390 17.67 16.96
BRLI Bio-Reference Laboratories 0.02 +40.00% 21700 28.06 29.91
BONT Bon-Ton Stores 0.02 +18.00% 49800 8.35 7.28
CRS Carpenter Technology Corporation 0.02 NEW 10321 45.15 47.96
Validus Holdings 0.02 +64.00% 16293 39.16 0.00
H Hyatt Hotels Corporation 0.02 +62.00% 10919 60.54 59.75
BXP Boston Properties 0.02 NEW 3643 115.84 133.71
BDN Brandywine Realty Trust 0.02 +152.00% 47270 14.07 15.77
ACM AECOM Technology Corporation 0.02 NEW 19700 33.76 29.23
FOLD Amicus Therapeutics 0.02 NEW 78079 5.96 8.03
BDSI BioDelivery Sciences International 0.02 NEW 29886 17.10 13.82
CBL CBL & Associates Properties 0.02 +144.00% 34014 17.90 19.48
MDAS MedAssets 0.02 NEW 25815 20.72 19.21
PPC Pilgrim's Pride Corporation 0.02 +67.00% 18394 30.55 33.48
SEM Select Medical Holdings Corporation 0.02 +21.00% 45100 12.04 14.48
WWWW Web 0.02 NEW 25298 19.96 19.76
EQY Equity One 0.02 NEW 19469 21.62 25.03
EBIX Ebix 0.02 NEW 36489 14.17 16.73
CTCT Constant Contact 0.02 -42.00% 15535 27.16 35.50
GLF GulfMark Offshore 0.02 +209.00% 16100 31.37 24.59
ACHN Achillion Pharmaceuticals 0.02 NEW 45217 9.97 14.21
KOG Kodiak Oil & Gas 0.02 NEW 41863 13.57 0.00
Xl Group Plc shs 0.02 +30.00% 19045 33.18 0.00
LOGM LogMeIn 0.02 +47.00% 11642 46.04 48.48
BWC Babcock & Wilcox 0.02 -12.00% 16039 27.68 29.32
QUAD Quad/Graphics 0.02 +2.00% 24893 19.24 22.11
PLOW Douglas Dynamics 0.02 NEW 21889 19.51 21.92
Allied World Assurance 0.02 +85.00% 12462 36.83 0.00
Coca-cola Enterprises 0.02 +169.00% 12123 44.38 0.00
Industries N shs - a - 0.02 -97.00% 3900 108.72 0.00
BAH Booz Allen Hamilton Holding Corporation 0.02 +5.00% 18100 23.43 26.02
Team Health Holdings 0.02 +110.00% 10087 58.00 0.00
TOWR Tower International 0.02 +19.00% 17923 25.16 25.25
VVC Vectren Corporation 0.02 +13.00% 12132 39.89 44.54
GORO Gold Resource Corporation 0.02 -21.00% 89246 5.12 3.17
Targa Res 0.02 NEW 3819 136.16 0.00
TPLM Triangle Petroleum Corporation 0.02 +72.00% 47374 11.02 5.78
AFOP Alliance Fiber Optic Products 0.02 NEW 37230 12.44 14.14
FTFL FutureFuel 0.02 NEW 45000 11.89 0.00
VRNG Vringo 0.02 NEW 450201 0.95 0.57
Mosaic 0.02 NEW 14117 44.41 0.00
United Cmnty Bks Ga Cap Stk 0.02 +229.00% 33141 16.48 0.00
Pandora Media 0.02 -93.00% 20984 24.16 0.00
Bankrate 0.02 NEW 40147 11.36 0.00
Pvh Corporation 0.02 -36.00% 5520 121.20 0.00
C&j Energy Services 0.02 NEW 17000 30.53 0.00
Wesco Aircraft Holdings 0.02 -23.00% 36300 17.41 0.00
Xpo Logistics Inc equity 0.02 NEW 16850 37.69 0.00
Aegion 0.02 NEW 27454 22.26 0.00
Marriott Vacations Wrldwde Cp 0.02 +27.00% 7500 63.47 0.00
American Tower Reit 0.02 +73.00% 5233 93.64 0.00
Wpx Energy 0.02 NEW 27425 24.07 0.00
Express Scripts Holding 0.02 +8.00% 7500 70.67 0.00
Matador Resources 0.02 +8.00% 17076 25.83 0.00
Vantiv Inc Cl A 0.02 +174.00% 19500 30.92 0.00
Epam Systems 0.02 -66.00% 10900 43.76 0.00
4068594 Enphase Energy 0.02 NEW 29302 14.98 0.00
Rowan Companies 0.02 +196.00% 25584 25.33 0.00
Popular 0.02 +32.00% 15400 29.42 0.00
Ingredion Incorporated 0.02 +59.00% 7475 75.85 0.00
Ensco Plc Shs Class A 0.02 NEW 11800 41.27 0.00
Everbank Finl 0.02 NEW 34300 17.67 0.00
Infoblox 0.02 +107.00% 32786 14.76 0.00
Forum Energy Technolo 0.02 NEW 18258 30.62 0.00
Catamaran 0.02 +85.00% 12455 42.15 0.00
Mondelez Int 0.02 +14.00% 18904 34.28 0.00
Palo Alto Networks 0.02 NEW 4274 98.03 0.00
Ryman Hospitality Pptys 0.02 -14.00% 10522 47.33 0.00
Hyster Yale Materials Handling 0.02 +116.00% 7575 71.68 0.00
DYNEGY INC Common stock 0.02 NEW 20000 28.85 0.00
Sanmina 0.02 +102.00% 32536 20.87 0.00
Altisource Residential Corp cl b 0.02 -42.00% 25800 23.99 0.00
Berry Plastics 0.02 NEW 23623 25.23 0.00
Pbf Energy Inc cl a 0.02 -12.00% 28500 24.00 0.00
Ptc 0.02 +98.00% 18694 36.91 0.00
Boise Cascade 0.02 +35.00% 16800 30.12 0.00
Pacific Ethanol 0.02 NEW 38189 13.96 0.00
Inteliquent 0.02 +163.00% 44663 12.45 0.00
Cvent 0.02 -2.00% 22050 25.35 0.00
Diamond Resorts International 0.02 NEW 25699 22.76 0.00
Fireeye 0.02 -91.00% 22609 30.56 0.00
Envision Healthcare Hlds 0.02 -73.00% 14700 34.69 0.00
Intercontinentalexchange 0.02 -48.00% 2712 195.06 0.00
58 Com Inc spon adr rep a 0.02 NEW 13000 37.23 0.00
Gaming & Leisure Pptys 0.02 +135.00% 21303 30.89 0.00
Vince Hldg 0.02 NEW 20000 30.25 0.00
Santander Consumer Usa 0.02 -5.00% 25723 17.81 0.00
Gastar Exploration 0.02 +87.00% 80138 5.86 0.00
Enlink Midstream 0.02 +10.00% 10111 41.34 0.00
Lumenis Ltd shs cl b 0.02 -80.00% 60000 8.92 0.00
Union Bankshares Corporation 0.02 NEW 19673 23.08 0.00
Lands' End 0.02 NEW 16284 41.14 0.00
Grubhub 0.02 NEW 18905 34.22 0.00
Northstar Rlty Fin 0.02 NEW 32576 17.68 0.00
Blackhawk Network Holdings 0.02 NEW 17286 32.28 0.00
Civeo 0.02 NEW 38376 11.62 0.00
Arista Networks 0.02 NEW 5897 88.35 0.00
Abengoa Yield 0.02 NEW 11873 35.54 0.00
Zendesk 0.02 NEW 23237 21.60 0.00
Equity Commonwealth 0.02 NEW 22360 25.72 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.02 NEW 31151 13.77 0.00
Servicemaster Global 0.02 NEW 20972 24.22 0.00
Catalent 0.02 NEW 22814 25.03 0.00
Liberty Tripadvisor Hldgs 0.02 NEW 12740 33.91 0.00
Healthequity 0.02 NEW 31236 18.31 0.00
Bio-techne Corporation 0.02 NEW 7200 93.61 0.00
ETFC E TRADE Financial Corporation 0.01 +12.00% 10914 22.63 24.17
GSM Globe Specialty Metals 0.01 NEW 19349 18.19 15.90
HBAN Huntington Bancshares Incorporated 0.01 NEW 30400 9.74 10.33
MBT Mobile TeleSystems OJSC 0.01 NEW 14100 14.96 8.04
OC Owens Corning 0.01 NEW 6497 31.71 34.51
CMS CMS Energy Corporation 0.01 NEW 13200 29.70 34.49
FDML Federal-Mogul Corporation 0.01 -33.00% 12465 14.84 15.61
MSFT Microsoft Corporation 0.01 +15.00% 6600 46.36 47.66
MBFI MB Financial 0.01 +58.00% 13140 27.70 32.29
PMT PennyMac Mortgage Investment Trust 0.01 NEW 12708 21.40 21.89
PGR Progressive Corporation 0.01 -32.00% 13100 25.27 26.56
WU Western Union Company 0.01 NEW 16100 16.02 18.00
SBNY Signature Bank 0.01 NEW 3144 111.96 123.66
TWO Two Harbors Investment 0.01 -13.00% 40109 9.67 10.41
PNC PNC Financial Services 0.01 +26.00% 4048 85.47 91.71
LNC Lincoln National Corporation 0.01 -33.00% 5832 53.50 58.42
DFS Discover Financial Services 0.01 NEW 5100 64.31 65.09
AMP Ameriprise Financial 0.01 -73.00% 2561 123.39 134.33
LM Legg Mason 0.01 NEW 6535 51.11 52.90
Suntrust Banks Inc $1.00 Par Cmn 0.01 NEW 8900 37.98 0.00
AMG Affiliated Managers 0.01 -50.00% 1448 200.28 211.16
CSX CSX Corporation 0.01 NEW 10300 32.04 35.76
IACI IAC/InterActive 0.01 +30.00% 5067 65.92 61.49
CROX Crocs 0.01 NEW 31670 12.57 12.10
ABT Abbott Laboratories 0.01 NEW 8170 41.62 46.05
IILG Interval Leisure 0.01 NEW 19451 19.07 20.68
GXP Great Plains Energy Incorporated 0.01 +14.00% 15617 24.14 27.34
Bunge 0.01 -76.00% 4600 84.13 0.00
ADVS Advent Software 0.01 NEW 9578 31.53 30.51
HST Host Hotels & Resorts 0.01 NEW 18238 21.33 23.90
JBHT J.B. Hunt Transport Services 0.01 -66.00% 4493 74.12 83.83
JCP J.C. Penney Company 0.01 NEW 20457 10.02 6.59
MCHP Microchip Technology 0.01 NEW 4786 47.22 45.28
NUAN Nuance Communications 0.01 NEW 19323 15.42 14.38
NUE Nucor Corporation 0.01 NEW 6500 54.31 49.40
PSA Public Storage 0.01 NEW 2353 165.75 184.95
ADBE Adobe Systems Incorporated 0.01 -44.00% 2911 69.05 74.45
GVA Granite Construction 0.01 NEW 11100 31.80 38.09
NUS Nu Skin Enterprises 0.01 +4.00% 7300 45.07 43.55
ROST Ross Stores 0.01 NEW 4032 75.64 91.02
AKAM Akamai Technologies 0.01 +17.00% 5300 59.81 63.20
GFI Gold Fields 0.01 NEW 58225 3.90 4.36
PLL Pall Corporation 0.01 NEW 2400 83.75 100.14
AVA Avista Corporation 0.01 -63.00% 10715 30.52 34.66
CMA Comerica Incorporated 0.01 NEW 7000 49.86 46.03
CMC Commercial Metals Company 0.01 -36.00% 21500 17.07 16.10
IP International Paper Company 0.01 -60.00% 6376 47.68 53.98
AFFX Affymetrix 0.01 -47.00% 29500 7.97 9.64
ENTG Entegris 0.01 NEW 31500 11.49 13.16
LH Laboratory Corp. of America Holdings 0.01 NEW 4047 101.80 105.80
IFF International Flavors & Fragrances 0.01 -48.00% 3733 95.90 102.49
BLT Blount International 0.01 NEW 17504 15.14 16.86
RGS Regis Corporation 0.01 -12.00% 14675 15.95 16.61
CATO Cato Corporation 0.01 NEW 10632 34.42 40.50
Everest Re 0.01 -66.00% 2500 162.00 0.00
RT Ruby Tuesday 0.01 NEW 28685 5.89 6.43
SMA Symmetry Medical 0.01 NEW 22306 10.09 0.00
Fresh Del Monte Produce 0.01 NEW 10900 31.93 0.00
LAMR Lamar Advertising Company 0.01 NEW 7714 49.26 54.24
PLT Plantronics 0.01 NEW 5100 47.84 53.40
SKYW SkyWest 0.01 34900 7.79 11.89
ODP Office Depot 0.01 -44.00% 65705 5.14 8.65
DV DeVry 0.01 NEW 7200 42.78 48.12
CTL CenturyLink 0.01 NEW 9886 40.87 39.70
TMO Thermo Fisher Scientific 0.01 -64.00% 3200 121.56 128.45
AU AngloGold Ashanti 0.01 NEW 16800 12.02 8.73
GT Goodyear Tire & Rubber Company 0.01 -81.00% 14336 22.60 28.08
CPWR Compuware Corporation 0.01 -37.00% 22000 10.59 10.35
PCTI PCTEL 0.01 NEW 37065 7.58 8.60
FSS Federal Signal Corporation 0.01 -39.00% 26473 13.26 15.23
UEIC Universal Electronics 0.01 -63.00% 4689 49.26 62.66
AGN Allergan 0.01 -76.00% 2300 178.26 212.63
CFN CareFusion Corporation 0.01 -50.00% 9100 45.27 59.15
CL Colgate-Palmolive Company 0.01 -90.00% 5914 65.27 69.98
IBM International Business Machines 0.01 NEW 1500 190.00 158.51
OXY Occidental Petroleum Corporation 0.01 -42.00% 3160 96.20 81.52
RIO Rio Tinto 0.01 NEW 4300 49.07 45.38
SLB Schlumberger 0.01 -67.00% 2504 101.84 87.52
TXN Texas Instruments Incorporated 0.01 NEW 6493 47.74 54.23
AEP American Electric Power Company 0.01 -71.00% 5918 52.21 59.89
QCOM QUALCOMM 0.01 -14.00% 4471 74.70 73.43
SPLS Staples 0.01 -65.00% 22300 12.11 17.55
PDCO Patterson Companies 0.01 -51.00% 7900 41.39 49.03
EOG EOG Resources 0.01 -4.00% 4089 99.05 95.02
FCE.A Forest City Enterprises 0.01 -22.00% 18163 19.55 0.00
MAR Marriott International 0.01 NEW 4500 70.00 77.43
POOL Pool Corporation 0.01 NEW 6714 53.92 61.59
CNS Cohen & Steers 0.01 NEW 6500 38.46 41.21
ANF Abercrombie & Fitch 0.01 -97.00% 10400 36.35 27.57
TBBK Ban 0.01 NEW 16800 8.57 10.13
MKL Markel Corporation 0.01 -54.00% 567 636.68 685.45
PBH Prestige Brands Holdings 0.01 NEW 11918 32.39 34.53
GCI Gannett 0.01 NEW 7021 29.63 31.99
FITB Fifth Third Ban 0.01 +43.00% 16218 20.04 20.07
HPT Hospitality Properties Trust 0.01 NEW 10563 26.89 31.55
RGR Sturm, Ruger & Company 0.01 -30.00% 6800 48.68 34.85
HSY Hershey Company 0.01 -48.00% 3409 95.34 105.27
FSP Franklin Street Properties 0.01 -2.00% 31744 11.21 12.15
AMWD American Woodmark Corporation 0.01 NEW 9560 36.82 40.65
HTH Hilltop Holdings 0.01 NEW 19217 20.03 20.11
KNX Knight Transportation 0.01 -37.00% 12200 27.38 32.90
BGFV Big 5 Sporting Goods Corporation 0.01 -15.00% 26900 9.37 14.36
DHI D.R. Horton 0.01 -15.00% 12100 20.50 24.83
WCC WESCO International 0.01 -19.00% 3204 78.34 76.99
AAP Advance Auto Parts 0.01 +15.00% 2306 130.10 159.85
Platinum Underwriter/ptp 0.01 NEW 4400 60.91 0.00
CMLS Cumulus Media 0.01 -20.00% 91700 4.03 4.29
SD SandRidge Energy 0.01 NEW 55000 4.29 2.02
DPS Dr Pepper Snapple 0.01 -59.00% 4300 64.42 71.66
BECN Beacon Roofing Supply 0.01 NEW 8100 25.43 27.66
TBI TrueBlue 0.01 NEW 13300 25.26 22.00
BIG Big Lots 0.01 -49.00% 5900 43.05 38.39
DX Dynex Capital 0.01 +146.00% 48569 8.07 8.53
Energy Xxi 0.01 NEW 21300 11.36 0.00
Solar Cap 0.01 NEW 15317 18.67 0.00
PPL PPL Corporation 0.01 NEW 11846 32.84 36.01
XEL Xcel Energy 0.01 NEW 10300 30.39 35.40
Arch Capital 0.01 NEW 6545 54.70 0.00
CHK Chesapeake Energy Corporation 0.01 -42.00% 10794 22.98 19.86
CACC Credit Acceptance 0.01 +37.00% 2196 126.14 137.50
VAR Varian Medical Systems 0.01 +17.00% 4100 80.00 88.04
WRLD World Acceptance 0.01 -63.00% 4500 67.56 77.59
KMT Kennametal 0.01 -8.00% 5570 41.29 35.29
NFLX Netflix 0.01 NEW 820 451.22 340.12
UMPQ Umpqua Holdings Corporation 0.01 +88.00% 20535 16.46 16.99
CNA CNA Financial Corporation 0.01 6052 38.00 38.55
NYT New York Times Company 0.01 NEW 33800 11.21 13.27
LSTR Landstar System 0.01 NEW 3600 72.22 73.17
FICO Fair Isaac Corporation 0.01 NEW 4587 55.16 71.82
SYKE Sykes Enterprises, Incorporated 0.01 -60.00% 19782 19.97 23.72
AHT Ashford Hospitality Trust 0.01 +10.00% 17602 10.23 10.59
EVC Entravision Communication 0.01 +499.00% 99737 3.96 6.45
GRT Glimcher Realty Trust 0.01 NEW 12857 13.53 13.81
CAR Avis Budget 0.01 NEW 7500 54.93 58.18
ABD ACCO Brands Corporation 0.01 NEW 42200 6.90 0.00
TTWO Take-Two Interactive Software 0.01 NEW 9300 23.12 28.13
LBY Libbey 0.01 NEW 9829 26.25 30.82
CTRP Ctrip.com International 0.01 NEW 4800 56.67 45.20
RDN Radian 0.01 NEW 15500 14.26 16.31
RAD Rite Aid Corporation 0.01 -97.00% 54400 4.83 6.77
TSO Tesoro Corporation 0.01 -36.00% 3379 60.96 72.00
CVC Cablevision Systems Corporation 0.01 +69.00% 21311 17.50 20.10
EIG Employers Holdings 0.01 -66.00% 10339 19.25 21.79
APH Amphenol Corporation 0.01 NEW 2900 100.00 55.02
MMS MAXIMUS 0.01 NEW 10096 40.11 53.32
EAT Brinker International 0.01 NEW 6988 50.80 57.11
TQNT TriQuint Semiconductor 0.01 NEW 18525 19.06 26.69
UEPS Net 1 UEPS Technologies 0.01 NEW 17917 12.06 11.11
EV Eaton Vance 0.01 NEW 7805 37.67 42.14
AEIS Advanced Energy Industries 0.01 -39.00% 11215 18.81 22.70
Aircastle 0.01 NEW 21500 16.37 0.00
ACAS American Capital 0.01 -20.00% 19268 14.17 14.70
FFG FBL Financial 0.01 +10.00% 5516 44.78 55.73
IO ION Geophysical Corporation 0.01 +133.00% 51420 2.78 2.77
KND Kindred Healthcare 0.01 NEW 10619 19.40 18.04
KLIC Kulicke and Soffa Industries 0.01 NEW 28710 14.25 13.90
LNN Lindsay Corporation 0.01 NEW 2873 74.83 84.17
MTH Meritage Homes Corporation 0.01 -11.00% 8300 35.54 35.01
NR Newpark Resources 0.01 +171.00% 33189 12.44 9.73
NEWP Newport Corporation 0.01 +42.00% 14192 17.69 19.00
SYNT Syntel 0.01 -45.00% 4300 87.91 45.65
TICC TICC Capital 0.01 NEW 20025 8.84 7.52
TESO Tesco Corporation 0.01 -65.00% 15920 19.85 13.60
GTS Triple-S Management 0.01 NEW 15072 19.90 24.25
EGY VAALCO Energy 0.01 +100.00% 37483 8.51 5.04
AVAV AeroVironment 0.01 +58.00% 10232 30.10 28.26
AMED Amedisys 0.01 NEW 13000 20.15 27.91
ANGO AngioDynamics 0.01 NEW 13824 13.74 19.02
BKH Black Hills Corporation 0.01 NEW 5505 47.96 52.30
CSH Cash America International 0.01 -56.00% 6147 43.76 22.37
CLF Cliffs Natural Resources 0.01 -10.00% 13400 10.37 6.69
CYH Community Health Systems 0.01 -13.00% 5890 54.84 54.58
ELX Emulex Corporation 0.01 -69.00% 35000 4.94 5.68
EZPW EZ 0.01 -25.00% 17500 9.89 11.90
Flextronics International Ltd Com Stk 0.01 NEW 16000 10.31 0.00
HL Hecla Mining Company 0.01 NEW 90435 2.48 2.81
HUN Huntsman Corporation 0.01 -97.00% 8983 25.94 22.82
IRDM Iridium Communications 0.01 NEW 16200 8.83 9.76
LFUS Littelfuse 0.01 NEW 3933 85.18 96.77
MIC Macquarie Infrastructure Company 0.01 NEW 5503 66.69 67.27
MEG Media General 0.01 NEW 29412 13.12 17.36
MCRL Micrel, Incorporated 0.01 -23.00% 12231 12.02 13.76
PBY Pep Boys - Manny, Moe & Jack 0.01 +60.00% 34400 8.92 9.46
PRSP Prosperity Bancshares 0.01 -25.00% 3566 57.21 0.00
RS Reliance Steel & Aluminum 0.01 -57.00% 4800 68.33 59.17
Safe Bulkers Inc Com Stk 0.01 NEW 29100 6.67 0.00
PANL Universal Display Corporation 0.01 NEW 8698 32.65 4.61
VRTU Virtusa Corporation 0.01 -19.00% 10100 35.54 40.34
ACC American Campus Communities 0.01 NEW 7380 36.45 40.75
AMRI Albany Molecular Research 0.01 NEW 16255 22.09 14.89
AMSG AmSurg 0.01 NEW 7700 50.00 53.35
ARII American Railcar Industries 0.01 NEW 2899 73.82 51.53
ATU Actuant Corporation 0.01 -25.00% 11938 30.49 26.80
BRC Brady Corporation 0.01 NEW 10362 22.49 27.56
CAKE Cheesecake Factory Incorporated 0.01 -97.00% 4700 45.53 48.62
CBU Community Bank System 0.01 NEW 10500 33.62 37.80
CDR Cedar Shopping Centers 0.01 +72.00% 36200 5.91 6.88
CLI Mack-Cali Realty 0.01 -67.00% 11152 19.10 18.51
CRK Comstock Resources 0.01 NEW 21400 18.60 7.23
CSIQ Canadian Solar 0.01 NEW 6782 35.83 21.91
DAKT Daktronics 0.01 NEW 17841 12.28 12.41
DCOM Dime Community Bancshares 0.01 NEW 10001 14.40 15.98
DEI Douglas Emmett 0.01 NEW 10919 25.64 28.20
DHX DICE HOLDINGS 0.01 +191.00% 47668 8.37 10.28
DRIV Digital River 0.01 NEW 19400 14.54 24.04
DRQ Dril-Quip 0.01 -46.00% 2339 89.35 77.55
EEFT Euronet Worldwide 0.01 -67.00% 5700 47.72 54.88
FNSR Finisar Corporation 0.01 NEW 15300 16.60 19.73
FULT Fulton Financial 0.01 -20.00% 34812 11.09 12.36
GES Guess? 0.01 -14.00% 17000 21.94 20.43
GFIG GFI 0.01 +457.00% 56141 5.41 5.45
GME GameStop 0.01 -74.00% 8300 41.20 34.50
GPI Group 1 Automotive 0.01 +54.00% 5700 72.63 89.72
GTI GrafTech International 0.01 NEW 47600 4.58 4.90
GTIV Gentiva Health Services 0.01 NEW 19535 16.79 19.05
HEES H&E; Equipment Services 0.01 NEW 7825 40.26 28.39
HGR Hanger Orthopedic 0.01 NEW 17600 20.51 22.38
HLIT Harmonic 0.01 -50.00% 22900 6.33 6.97
HNI HNI Corporation 0.01 -32.00% 7300 36.03 49.93
HOS Hornbeck Offshore Services 0.01 NEW 12500 32.72 24.83
HRL Hormel Foods Corporation 0.01 NEW 5600 51.43 52.28
ICON Iconix Brand 0.01 NEW 5607 36.92 33.31
KRO Kronos Worldwide 0.01 NEW 27061 13.78 12.77
LG Laclede 0.01 -11.00% 6790 46.39 51.86
LNT Alliant Energy Corporation 0.01 NEW 7200 55.42 65.47
MHO M/I Homes 0.01 NEW 10000 19.80 22.23
MIDD Middleby Corporation 0.01 +191.00% 3278 88.16 94.39
MOG.A Moog 0.01 -19.00% 3793 68.28 0.00
NAVG Navigators 0.01 NEW 4307 61.53 70.51
OII Oceaneering International 0.01 -56.00% 5688 65.23 58.97
OMG OM 0.01 NEW 10188 25.91 30.04
OXM Oxford Industries 0.01 NEW 5984 61.00 53.38
PEGA Pegasystems 0.01 -25.00% 16789 19.12 21.14
PKD Parker Drilling Company 0.01 +91.00% 75386 4.93 3.22
RJF Raymond James Financial 0.01 NEW 7500 53.60 56.73
ROG Rogers Corporation 0.01 +57.00% 7420 54.72 79.15
ROVI Rovi Corporation 0.01 NEW 19976 19.72 22.76
SHOR ShoreTel 0.01 +167.00% 34617 6.64 7.55
SJI South Jersey Industries 0.01 NEW 7100 53.38 57.58
SNCR Synchronoss Technologies 0.01 +14.00% 7118 45.80 42.56
TEX Terex Corporation 0.01 NEW 6700 31.79 27.97
TFX Teleflex Incorporated 0.01 +22.00% 3556 105.17 117.55
TTMI TTM Technologies 0.01 -15.00% 38300 6.81 7.52
UIL UIL Holdings Corporation 0.01 -81.00% 9715 35.41 43.30
UVE Universal Insurance Holdings 0.01 NEW 20158 12.95 19.86
ALJ Alon USA Energy 0.01 -8.00% 20406 14.36 12.43
ANH Anworth Mortgage Asset Corporation 0.01 NEW 36058 4.80 5.28
BDC Belden 0.01 NEW 4700 64.04 78.76
CPSI Computer Programs & Systems 0.01 -52.00% 4297 57.48 60.77
CREE Cree 0.01 NEW 5827 41.02 31.21
DMND Diamond Foods 0.01 +77.00% 11173 28.64 28.59
EGN Energen Corporation 0.01 NEW 5427 72.23 64.85
HERO Hercules Offshore 0.01 +10.00% 90800 2.20 1.22
JAH Jarden Corporation 0.01 -59.00% 3843 60.11 46.86
MGM MGM Resorts International. 0.01 16410 22.79 20.33
MYGN Myriad Genetics 0.01 +15.00% 7976 38.62 36.42
PFS Provident Financial Services 0.01 -17.00% 18500 16.38 18.16
SLAB Silicon Laboratories 0.01 NEW 9477 40.62 46.43
TRAK DealerTrack Holdings 0.01 -37.00% 6800 43.38 45.85
TXRH Texas Roadhouse 0.01 NEW 12200 27.87 32.63
UTHR United Therapeutics Corporation 0.01 -67.00% 3019 128.52 133.56
WFSL Washington Federal 0.01 NEW 12600 20.40 0.00
WOR Worthington Industries 0.01 -13.00% 7100 37.18 30.06
AAON AAON 0.01 NEW 13444 17.03 21.66
AIT Applied Industrial Technologies 0.01 +61.00% 7362 45.64 45.27
ASTE Astec Industries 0.01 +59.00% 10400 36.44 38.33
BHLB Berkshire Hills Ban 0.01 +25.00% 13046 23.46 26.06
CCC Calgon Carbon Corporation 0.01 NEW 16436 19.41 20.00
CCO Clear Channel Outdoor Holdings 0.01 NEW 20674 6.72 9.85
Callon Pete Co Del Com Stk 0.01 +205.00% 43061 8.80 0.00
EGOV NIC 0.01 NEW 19770 17.20 18.18
ELS Equity Lifestyle Properties 0.01 NEW 5121 42.37 50.37
FIX Comfort Systems USA 0.01 NEW 16372 13.56 17.13
GNCMA General Communication 0.01 NEW 15296 10.92 13.50
GNTX Gentex Corporation 0.01 +19.00% 14706 26.79 36.60
HCSG Healthcare Services 0.01 NEW 8800 28.64 30.77
IART Integra LifeSciences Holdings 0.01 7700 49.61 52.92
ICFI ICF International 0.01 -44.00% 9875 30.78 40.81
LMNX Luminex Corporation 0.01 NEW 16667 19.50 18.46
MOV Movado 0.01 NEW 10993 33.02 27.76
NCI Navigant Consulting 0.01 NEW 13300 13.91 15.39
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 NEW 33700 5.99 0.00
NPSP NPS Pharmaceuticals 0.01 NEW 8388 25.99 36.04
NWE NorthWestern Corporation 0.01 NEW 6000 45.33 54.53
PACW PacWest Ban 0.01 +50.00% 8258 41.17 45.20
PNFP Pinnacle Financial Partners 0.01 -28.00% 6514 36.08 38.53
PNY Piedmont Natural Gas Company 0.01 NEW 7900 33.54 38.55
PVTB PrivateBan 0.01 +17.00% 9900 29.90 33.26
QSII Quality Systems 0.01 29875 13.76 15.63
RMBS Rambus 0.01 NEW 12128 12.45 11.45
SUSQ Susquehanna Bancshares 0.01 -72.00% 14053 10.03 13.12
SXI Standex Int'l 0.01 -15.00% 4193 74.17 76.93
WIBC Wilshire Ban 0.01 +55.00% 32852 9.22 9.93
WTS Watts Water Technologies 0.01 +55.00% 5900 58.31 62.35
ZUMZ Zumiez 0.01 NEW 13400 28.13 37.31
ALB Albemarle Corporation 0.01 -16.00% 3500 58.86 58.69
CONN CONN'S 0.01 -25.00% 10300 30.29 16.64
CVGI Commercial Vehicle 0.01 NEW 22467 6.19 6.80
CYNO Cynosure 0.01 -94.00% 13472 21.01 28.72
DYAX Dyax 0.01 +7.00% 17323 10.10 15.31
ENOC EnerNOC 0.01 NEW 21800 16.97 16.27
FCEL FuelCell Energy 0.01 +121.00% 88654 2.09 1.59
JRN Journal Communications 0.01 NEW 18159 8.43 11.21
LSCC Lattice Semiconductor 0.01 +26.00% 50194 7.49 6.67
MHGC Morgans Hotel 0.01 19175 8.08 7.68
NTGR NetGear 0.01 +24.00% 9462 31.28 35.31
Onebeacon Insurance Group Ltd Cl-a 0.01 NEW 23029 15.42 0.00
OME Omega Protein Corporation 0.01 NEW 17530 12.49 9.26
PDFS PDF Solutions 0.01 -17.00% 22212 12.61 13.95
VOLC Volcano Corporation 0.01 NEW 15981 10.64 17.88
EXLS ExlService Holdings 0.01 NEW 16928 24.40 27.98
WRES Warren Resources 0.01 +21.00% 43371 5.30 2.15
BMR BioMed Realty Trust 0.01 NEW 14898 20.20 21.46
INFI Infinity Pharmaceuticals 0.01 NEW 16163 13.43 17.73
MDC PARTNERS INC CL A SUB Vtg 0.01 +25.00% 18663 19.18 0.00
BRCD Brocade Communications Systems 0.01 -22.00% 32400 10.86 11.61
ACTG Acacia Research Corporation 0.01 NEW 10514 15.50 18.79
NAV Navistar International Corporation 0.01 NEW 11988 32.95 32.87
ARAY Accuray Incorporated 0.01 NEW 36179 7.27 7.54
ANV Allied Nevada Gold 0.01 +363.00% 48194 3.32 0.92
ARI Apollo Commercial Real Est. Finance 0.01 NEW 14670 15.68 16.92
AREX Approach Resources 0.01 +46.00% 24100 14.48 6.87
CENTA Central Garden & Pet 0.01 NEW 46187 8.03 8.99
CLW Clearwater Paper 0.01 +34.00% 6025 60.08 68.90
EQT EQT Corporation 0.01 NEW 4313 91.58 80.59
Endeavour Silver 0.01 NEW 41212 4.37 0.00
HRG Harbinger 0.01 NEW 25251 13.11 13.84
MDC M.D.C. Holdings 0.01 -21.00% 10400 25.29 25.93
PGTI PGT 0.01 NEW 27851 9.34 9.00
RYN Rayonier 0.01 +47.00% 12327 31.15 27.82
SM SM Energy 0.01 -75.00% 3900 77.95 38.76
WG Willbros 0.01 +149.00% 33150 8.33 5.83
Hollysys Automation Technolo shs 0.01 NEW 12227 22.49 0.00
VRTS Virtus Investment Partners 0.01 NEW 1639 173.89 167.91
Symetra Finl 0.01 -65.00% 15057 23.31 0.00
AIMC Altra Holdings 0.01 -21.00% 10000 29.20 28.38
CIM Chimera Investment Corporation 0.01 +88.00% 48461 3.03 3.35
LRY Liberty Property Trust 0.01 NEW 9649 33.27 0.00
CODE Spansion 0.01 NEW 16801 22.80 33.11
VG Vonage Holdings 0.01 +27.00% 44410 3.29 3.77
SCLN SciClone Pharmaceuticals 0.01 NEW 42053 6.90 8.85
KBE SPDR KBW Bank 0.01 NEW 7515 31.94 33.39
Addus Homecare 0.01 NEW 12100 19.59 0.00
UDR UDR 0.01 NEW 13213 27.25 31.08
Genpact Limited shs 0.01 NEW 25002 16.32 0.00
EXPR Express 0.01 +21.00% 16400 15.61 14.26
GNRC Generac Holdings 0.01 +25.00% 5000 40.60 45.97
OAS Oasis Petroleum 0.01 +21.00% 6700 41.79 17.16
VRNT Verint Systems 0.01 5600 55.54 58.77
MPAA Motorcar Parts of America 0.01 NEW 7883 27.15 34.46
QEP QEP Resources 0.01 NEW 11510 30.76 20.53
EXAS EXACT Sciences Corporation 0.01 +67.00% 18511 19.39 25.97
KRA Kraton Performance Polymers 0.01 +126.00% 19053 17.79 21.00
FPO First Potomac Realty Trust 0.01 -18.00% 12947 11.74 12.20
IPHI Inphi Corporation 0.01 +53.00% 16341 14.38 15.12
CALX Calix 0.01 +141.00% 25800 9.57 10.15
EXL Excel Trust 0.01 NEW 24831 11.76 13.19
First Republic Bank/san F 0.01 NEW 4900 49.39 0.00
GAIN Gladstone Investment Corporation 0.01 NEW 20706 7.10 6.93
IVR Invesco Mortgage Capital 0.01 NEW 11437 15.74 16.30
Ligand Pharmaceuticals In 0.01 +22.00% 5200 46.92 0.00
O'reilly Automotive 0.01 NEW 2501 150.34 0.00
TCAP Triangle Capital Corporation 0.01 -54.00% 8931 25.31 20.63
ACAD ACADIA Pharmaceuticals 0.01 NEW 10748 24.75 32.98
WD Walker & Dunlop 0.01 NEW 11940 13.32 16.92
GLUU Glu Mobile 0.01 NEW 75895 5.17 4.03
IG IGI Laboratories 0.01 NEW 15138 9.31 9.92
Covidien 0.01 -98.00% 3900 86.41 0.00
Ann 0.01 NEW 9167 41.13 0.00
Insperity 0.01 -5.00% 7634 27.38 0.00
Medley Capital Corporation 0.01 NEW 21940 11.80 0.00
Ampio Pharmaceuticals 0.01 NEW 112800 3.53 0.00
Banner 0.01 -32.00% 7600 38.42 0.00
Wendy's/arby's 0.01 -50.00% 35768 8.25 0.00
Sagent Pharmaceuticals 0.01 NEW 12700 31.10 0.00
Cys Investments 0.01 +110.00% 25093 8.25 0.00
Ddr Corp stock 0.01 -49.00% 19376 16.72 0.00
Francescas Hldgs 0.01 NEW 19817 13.93 0.00
Level 3 Communications 0.01 -4.00% 5600 45.71 0.00
Exelis 0.01 -29.00% 19080 16.56 0.00
Yrc Worldwide Inc Com par $.01 0.01 NEW 10503 20.28 0.00
Invensense 0.01 NEW 16300 19.75 0.00
Manning & Napier Inc cl a 0.01 NEW 15124 16.79 0.00
Zeltiq Aesthetics 0.01 NEW 11126 22.65 0.00
Jazz Pharmaceuticals 0.01 -60.00% 1600 160.62 0.00
Halcon Resources 0.01 NEW 52200 3.97 0.00
Homestreet 0.01 NEW 12050 17.10 0.00
Avg Technologies shs 0.01 NEW 16250 16.55 0.00
Yelp Inc cl a 0.01 -40.00% 3112 68.12 0.00
Brightcove 0.01 NEW 27700 5.60 0.00
Renewable Energy 0.01 -50.00% 19900 10.15 0.00
Demandware 0.01 NEW 5000 51.00 0.00
SELECT INCOME REIT COM SH BEN int 0.01 NEW 12427 24.06 0.00
Phillips 66 0.01 -60.00% 2661 81.17 0.00
Retail Properties Of America 0.01 -56.00% 24440 14.65 0.00
Gaslog Ltd shs 0.01 -48.00% 15973 22.04 0.00
Blucora 0.01 -25.00% 25246 15.25 0.00
Matson 0.01 -62.00% 14589 25.02 0.00
D Tumi Holdings 0.01 NEW 14000 20.36 0.00
Ares Coml Real Estate 0.01 +4.00% 20020 11.69 0.00
Del Friscos Restaurant 0.01 -17.00% 13800 19.13 0.00
Performant Finl 0.01 NEW 17297 8.09 0.00
Kraft Foods 0.01 NEW 3685 56.45 0.00
Federated National Holding C 0.01 NEW 7558 28.05 0.00
Qualys 0.01 NEW 10789 26.60 0.00
Israel Chemicals 0.01 NEW 50000 7.24 0.00
Diamondback Energy 0.01 NEW 3227 74.68 0.00
Arc Document Solutions 0.01 +38.00% 20937 8.12 0.00
Northfield Bancorp Inc/nj 0.01 -62.00% 11586 13.64 0.00
Organovo Holdings 0.01 +71.00% 30491 6.36 0.00
L Brands 0.01 -97.00% 5000 67.00 0.00
Fbr & Co 0.01 +27.00% 10075 27.49 0.00
Lyon William Homes cl a 0.01 -61.00% 11900 22.10 0.00
Gigamon 0.01 +15.00% 30434 10.48 0.00
Outerwall 0.01 -47.00% 4979 56.04 0.00
Seaworld Entertainment 0.01 NEW 11500 19.22 0.00
Sprint 0.01 NEW 31900 6.33 0.00
Fox News 0.01 NEW 10598 33.31 0.00
Rcs Cap 0.01 NEW 15930 22.54 0.00
Biotelemetry 0.01 NEW 26300 6.69 0.00
Kcg Holdings Inc Cl A 0.01 NEW 16800 10.12 0.00
Lin Media 0.01 NEW 9715 22.23 0.00
Ptc Therapeutics I 0.01 NEW 4711 43.94 0.00
Luxoft Holding Inc cmn 0.01 NEW 9090 37.18 0.00
Premier 0.01 NEW 10812 32.83 0.00
Science App Int'l 0.01 NEW 6900 44.20 0.00
Sprouts Fmrs Mkt 0.01 -55.00% 10000 29.10 0.00
Ringcentral 0.01 -18.00% 25943 12.72 0.00
United Online Inc Common Stock 0.01 NEW 36466 10.94 0.00
Allegion Plc equity 0.01 +29.00% 8694 47.62 0.00
Noble Corp Plc equity 0.01 NEW 12800 22.19 0.00
Potbelly 0.01 NEW 22225 11.65 0.00
Antero Res 0.01 NEW 4300 54.88 0.00
Caesars Acquisition Co cl a 0.01 NEW 27929 9.45 0.00
Aerohive Networks 0.01 NEW 36908 8.02 0.00
Rice Energy 0.01 -24.00% 15117 26.59 0.00
Varonis Sys 0.01 +36.00% 9933 21.14 0.00
Cbs Outdoor Americas 0.01 NEW 10602 29.90 0.00
Investors Ban 0.01 NEW 14476 10.15 0.00
Navient Corporation equity 0.01 NEW 16210 17.71 0.00
New York Reit 0.01 NEW 28177 10.29 0.00
Weatherford Intl Plc ord shs 0.01 NEW 15128 20.82 0.00
Time 0.01 NEW 8817 23.48 0.00
Ims Health Holdings 0.01 NEW 9622 26.19 0.00
La Quinta Holdings 0.01 NEW 14770 18.96 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 NEW 34342 10.48 0.00
Xcerra 0.01 NEW 36623 9.80 0.00
Memorial Resource Development 0.01 NEW 12835 27.11 0.00
Timkensteel 0.01 NEW 7554 46.47 0.00
Truecar 0.01 NEW 20221 17.95 0.00
Northstar Asset Management C 0.01 NEW 16320 18.44 0.00
Civitas Solutions 0.01 NEW 15291 15.63 0.00
Actua Corporation 0.01 NEW 25672 16.01 0.00
Lo 0.01 NEW 7126 35.92 0.00
Mobileye N.v. 0.01 NEW 6957 53.62 0.00
Transocean Partners Llc master ltd part 0.01 NEW 7944 26.18 0.00
Ryerson Tull 0.01 NEW 17456 12.77 0.00
Smart & Final Stores 0.01 NEW 20000 14.45 0.00
Newcastle Investment Corporati 0.01 NEW 25847 12.69 0.00
Pra 0.01 NEW 4900 52.24 0.00
Travelport Worldwide Ltd shs 0.01 NEW 13750 16.44 0.00
DENN Denny's Corporation 0.00 +20.00% 15385 7.02 9.86
Uti Worldwide 0.00 NEW 12036 10.63 0.00
RSH RadioShack Corporation 0.00 NEW 10452 0.96 0.38
CBR CIBER 0.00 NEW 11619 3.44 3.26
PSUN Pacific Sunwear of California 0.00 -18.00% 25199 1.79 1.94
AOI Alliance One International 0.00 +201.00% 34347 1.98 1.77
ENZN Enzon Pharmaceuticals 0.00 +31.00% 47998 1.08 1.03
FTR Frontier Communications 0.00 -25.00% 20956 6.49 6.72
FSC Fifth Street Finance 0.00 -60.00% 10174 9.14 8.16
KWK Quicksilver Resources 0.00 +506.00% 137940 0.60 0.27
WLT Walter Energy 0.00 NEW 14849 2.36 1.48
BRKS Brooks Automation 0.00 -14.00% 11463 10.47 12.57
CBB Cincinnati Bell 0.00 -65.00% 10725 3.36 3.19
HHS Harte-Hanks 0.00 +12.00% 15524 6.38 7.40
MXWL Maxwell Technologies 0.00 NEW 10100 8.71 9.09
PQ PetroQuest Energy 0.00 +28.00% 24015 5.62 3.99
RSO Resource Capital 0.00 NEW 19118 4.86 5.33
ATSG Air Transport Services 0.00 NEW 17884 7.27 8.53
CDE Coeur d'Alene Mines Corporation 0.00 NEW 13454 4.98 4.91
EXEL Exelixis 0.00 +79.00% 28200 1.52 1.33
GLDD Great Lakes Dredge & Dock Corporation 0.00 NEW 16177 6.18 8.17
HNR Harvest Natural Resources 0.00 -40.00% 13349 3.67 1.98
BPZ BPZ Resources 0.00 NEW 11907 1.93 0.21
MNKD MannKind Corporation 0.00 NEW 11246 5.87 5.36
SKH Skilled Healthcare 0.00 NEW 17181 6.58 8.06
IMMR Immersion Corporation 0.00 -59.00% 11413 8.59 8.91
Kinross Gold 0.00 NEW 29912 3.31 0.00
SFY Swift Energy Company 0.00 NEW 11700 9.57 4.71
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 NEW 13500 3.11 0.00
CTGX Computer Task 0.00 NEW 10415 11.14 0.00
DNDN Dendreon Corporation 0.00 NEW 12742 1.41 0.13
FRM Furmanite Corporation 0.00 +19.00% 12893 6.75 7.48
GTXI GTx 0.00 -17.00% 36708 0.74 0.89
LXRX Lexicon Pharmaceuticals 0.00 +18.00% 29223 1.40 0.86
BLDR Builders FirstSource 0.00 NEW 22285 5.43 6.66
CWST Casella Waste Systems 0.00 NEW 26023 3.84 3.98
ZIXI Zix Corporation 0.00 +43.00% 22769 3.43 3.61
MRGE Merge Healthcare 0.00 -43.00% 15658 2.17 3.59
MCHX Marchex 0.00 NEW 11909 4.11 4.58
POZN POZEN 0.00 NEW 12531 7.34 8.17
MCGC MCG Capital Corporation 0.00 NEW 19159 3.50 3.85
Eldorado Gold 0.00 NEW 11700 6.75 0.00
Iamgold 0.00 NEW 19000 2.74 0.00
FLWS 1-800-FLOWERS 0.00 NEW 16742 7.17 8.05
SPRT Support 0.00 NEW 13793 2.18 2.05
VGZ Vista Gold 0.00 +10.00% 12263 0.41 0.29
LIOX Lionbridge Technologies 0.00 -17.00% 25418 4.49 5.81
NOR Noranda Aluminum Holding Corporation 0.00 +119.00% 23743 4.51 3.55
OMEX Odyssey Marine Exploration 0.00 +17.00% 38583 0.91 1.01
AVEO AVEO Pharmaceuticals 0.00 -6.00% 99319 1.11 0.85
CRIS Curis 0.00 NEW 21463 1.40 1.17
AMRN Amarin Corporation 0.00 NEW 13438 1.12 1.13
SCMP Sucampo Pharmaceuticals 0.00 NEW 12761 6.50 13.57
ZIOP ZIOPHARM Oncology 0.00 19527 2.66 4.80
ONE Higher One Holdings 0.00 +15.00% 50625 2.47 4.48
IL IntraLinks Holdings 0.00 NEW 10207 8.13 11.42
RLD RealD 0.00 -12.00% 13432 9.38 11.46
ACUZ Accuride Corporation 0.00 NEW 18601 3.76 0.00
ZAGG Zagg 0.00 NEW 24413 5.57 5.97
ONTY Oncothyreon 0.00 -25.00% 22957 1.92 1.80
Gevo 0.00 36704 0.35 0.00
Bg Medicine 0.00 11779 0.51 0.00
Acelrx Pharmaceuticals 0.00 NEW 11400 5.53 0.00
Hampton Roads Bankshares Inc C 0.00 NEW 31400 1.53 0.00
Rait Financial Trust 0.00 +4.00% 11954 7.45 0.00
Skullcandy 0.00 -53.00% 15843 7.76 0.00
Agenus 0.00 -35.00% 11197 3.13 0.00
Millennial Media 0.00 NEW 56900 1.86 0.00
Immunocellular Thera 0.00 +23.00% 50124 0.90 0.00
Emerald Oil 0.00 NEW 17900 6.15 0.00
Cytokinetics 0.00 NEW 14228 3.51 0.00
Intrawest Resorts Holdings 0.00 -31.00% 13011 9.68 0.00
Inovio Pharmaceuticals 0.00 NEW 12215 9.82 0.00
Independence Contract Dril I 0.00 NEW 11299 11.77 0.00
New Residential Investment 0.00 NEW 16566 5.86 0.00