Tudor Investment Corporation

Latest statistics and disclosures from TUDOR INVESTMENT CORP ET AL's latest quarterly 13F-HR filing:

TUDOR INVESTMENT CORP ET AL portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 28.61 -16.00% 4331500 206.43 205.25
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 4.39 +214.00% 1127080 121.71 120.16
ADP Automatic Data Processing 1.38 NEW 502292 85.64 85.00
NCR NCR Corporation 1.35 +2432.00% 1432871 29.51 28.62
PFE Pfizer 1.27 +195.00% 1138585 34.79 33.78
V Visa 1.12 NEW 534640 65.41 266.74
TEVA Teva Pharmaceutical Industries 1.10 NEW 550000 62.30 57.77
Workday Inc cl a 1.10 406246 84.41 0.00
BIDU Baidu 1.07 +118.00% 159738 208.40 207.29
BMY Bristol Myers Squibb 1.06 NEW 514515 64.50 66.08
EWJ iShares MSCI Japan Index 0.88 +450.00% 2200000 12.53 12.17
LLY Eli Lilly & Co. 0.83 +70.00% 358900 72.65 68.81
BCR C.R. Bard 0.81 +353.00% 151300 167.35 166.60
Anthem 0.78 +648.00% 156900 154.41 0.00
CAH Cardinal Health 0.76 +4794.00% 264086 90.27 87.33
Seaworld Entertainment 0.71 +105.00% 1148085 19.28 0.00
GOOG Google 0.69 +44.00% 38672 554.69 554.33
TSN Tyson Foods 0.65 -25.00% 527533 38.30 37.76
ZMH Zimmer Holdings 0.63 +3032.00% 167318 117.52 116.78
IBM International Business Machines 0.59 +363.00% 114260 160.50 158.25
ADS Alliance Data Systems Corporation 0.57 NEW 59735 296.24 275.30
LII Lennox International 0.57 -24.00% 160000 111.69 107.33
EEM iShares MSCI Emerging Markets Indx 0.53 NEW 413000 40.13 38.45
HRC Hill-Rom Holdings 0.53 -11.00% 336900 49.00 47.72
stock 0.52 +4.00% 272952 59.20 0.00
XLE Energy Select Sector SPDR 0.49 -8.00% 197000 77.58 75.34
Windstream Holdings 0.49 NEW 2049606 7.40 0.00
EW Edwards Lifesciences 0.48 +1612.00% 106095 142.46 135.16
GPK Graphic Packaging Holding Company 0.48 +15.00% 1042254 14.54 14.30
Alibaba Group Holding Ltd Spon 0.48 -2.00% 180000 83.24 0.00
CTAS Cintas Corporation 0.47 +1697.00% 179724 81.63 82.26
HUB.B Hubbell Incorporated 0.46 +41.00% 130157 109.62 0.00
WBC WABCO Holdings 0.45 -14.00% 115000 122.88 114.66
PGNX Progenics Pharmaceuticals 0.45 2342388 5.98 6.71
Mylan Nv 0.45 NEW 234447 59.35 0.00
PG Procter & Gamble Company 0.43 +306.00% 163755 81.94 81.31
Catamaran 0.42 +1130.00% 218880 59.54 0.00
IART Integra LifeSciences Holdings 0.39 +2036.00% 200000 61.65 58.76
RPM RPM International 0.38 +2932.00% 246066 47.99 47.86
Expedia 0.38 +1331.00% 127451 94.13 0.00
PPG PPG Industries 0.37 +14.00% 50934 225.55 225.60
AET Aetna 0.37 +380.00% 108100 106.53 100.76
GPN Global Payments 0.35 -37.00% 118263 91.68 88.71
CSX CSX Corporation 0.34 +77.00% 325494 33.12 33.62
UNP Union Pacific Corporation 0.34 -19.00% 98484 108.31 114.86
DHR Danaher Corporation 0.34 NEW 126068 84.90 84.59
RAI Reynolds American 0.33 +3860.00% 150500 68.91 70.03
GRA W.R. Grace & Co. 0.32 -28.00% 100000 98.87 96.83
CVS CVS Caremark Corporation 0.31 +700.00% 94783 103.21 101.90
Canadian Pacific Railway 0.31 -2.00% 53700 182.70 0.00
Ingersoll-rand Co Ltd-cl A 0.31 -29.00% 143917 68.08 0.00
LEA Lear Corporation 0.29 +820.00% 83075 110.82 106.04
WY Weyerhaeuser Company 0.29 +176.00% 276516 33.15 33.37
Boise Cascade 0.29 +867.00% 238339 37.46 0.00
Jd 0.28 -74.00% 300783 29.38 0.00
Itt 0.27 -40.00% 214638 39.91 0.00
Paylocity Holding Corporation 0.26 +709.00% 285665 28.64 0.00
SEE Sealed Air 0.23 -22.00% 155700 45.56 45.48
SBUX Starbucks Corporation 0.23 NEW 75000 94.71 92.23
LLL L-3 Communications Holdings 0.22 NEW 55000 125.78 125.86
ITW Illinois Tool Works 0.21 -35.00% 67700 97.13 96.27
HTZ Hertz Global Holdings 0.21 +34.00% 296635 21.68 21.85
Eaton 0.20 +12.00% 90000 67.94 0.00
INTC Intel Corporation 0.19 +64.00% 190217 31.27 32.76
UTX United Technologies Corporation 0.19 +187.00% 50635 117.19 118.52
SJM J.M. Smucker Company 0.19 NEW 50151 115.73 110.22
Voya Financial 0.19 +236.00% 139093 43.11 0.00
JNJ Johnson & Johnson 0.18 -39.00% 56058 100.59 98.55
MAS Masco Corporation 0.18 -21.00% 215000 26.70 25.99
MRK Merck & Co 0.18 +82.00% 97093 57.48 56.20
Industries N shs - a - 0.18 +83.00% 64140 87.79 0.00
SOHU Sohu 0.17 NEW 100000 53.33 52.51
ASH Ashland 0.17 -38.00% 42733 127.30 123.50
Express Scripts Holding 0.17 +662.00% 59441 86.78 0.00
ENR Energizer Holdings 0.16 +6.00% 35356 138.05 132.24
Keysight Technologies 0.16 -39.00% 135861 37.15 0.00
JPM JPMorgan Chase & Co. 0.15 +4.00% 75396 60.57 60.16
AXP American Express Company 0.15 +235.00% 59031 78.13 79.39
CAT Caterpillar 0.15 +275.00% 59130 80.03 79.57
Linkedin 0.15 -69.00% 18488 249.84 0.00
MON Monsanto Company 0.14 NEW 37567 112.55 117.22
MTW Manitowoc Company 0.14 +64.00% 205000 21.56 19.75
Mosaic 0.14 +216.00% 91836 46.06 0.00
Ralph Lauren 0.14 +1481.00% 33087 131.50 0.00
Facebook Inc cl a 0.14 -85.00% 52192 82.22 0.00
Interface 0.14 +1396.00% 211824 20.78 0.00
Receptos 0.14 25600 164.88 0.00
Zayo Group Hldgs 0.14 NEW 154929 27.96 0.00
DOW Dow Chemical Company 0.13 +9.00% 85173 47.98 47.09
QCOM QUALCOMM 0.13 +410.00% 58714 69.34 71.27
Vantiv Inc Cl A 0.13 NEW 109690 37.70 0.00
BAX Baxter International 0.12 +443.00% 53009 68.50 67.92
WHR Whirlpool Corporation 0.12 NEW 18582 202.08 197.86
FSLR First Solar 0.12 +609.00% 61755 59.78 60.28
WLL Whiting Petroleum Corporation 0.12 +106.00% 121298 30.90 37.80
Nationstar Mortgage 0.12 NEW 145911 24.77 0.00
Mallinckrodt Pub 0.12 +1199.00% 28384 126.66 0.00
CME CME 0.11 -3.00% 34900 94.70 95.64
FDX FedEx Corporation 0.11 -16.00% 21122 165.47 170.82
Bunge 0.11 +13.00% 42249 82.37 0.00
CSCO Cisco Systems 0.10 +1204.00% 115222 27.52 28.51
IPG Interpublic Group of Companies 0.10 +261.00% 146870 22.12 21.34
CTL CenturyLink 0.10 +820.00% 90024 34.55 35.12
Partner Re 0.10 +248.00% 27345 114.32 0.00
MU Micron Technology 0.10 -3.00% 120507 27.13 27.78
RENT Rentrak Corporation 0.10 +178.00% 54647 55.56 55.03
Mondelez Int 0.10 +102.00% 82388 36.09 0.00
Graham Hldgs 0.10 -29.00% 2905 1049.57 0.00
MSFT Microsoft Corporation 0.09 -49.00% 65545 40.66 42.00
WMT Wal-Mart Stores 0.09 -20.00% 32968 82.26 81.06
ADM Archer Daniels Midland Company 0.09 -31.00% 56089 47.41 45.32
GT Goodyear Tire & Rubber Company 0.09 +492.00% 98965 27.08 25.04
OXY Occidental Petroleum Corporation 0.09 +625.00% 36518 73.01 74.23
PEP Pepsi 0.09 +106.00% 28129 95.63 93.96
PM Philip Morris International 0.09 +38.00% 38892 75.34 77.69
UNH UnitedHealth 0.09 +131.00% 24704 118.28 113.33
GTN Gray Television 0.09 NEW 205211 13.82 13.15
TSRA Tessera Technologies 0.09 +28.00% 70109 40.28 39.62
XLU Utilities SPDR 0.09 NEW 62479 44.43 43.18
MSI Motorola Solutions 0.09 NEW 41655 66.67 65.32
Pvh Corporation 0.09 +160.00% 26722 106.52 0.00
Lumenis Ltd shs cl b 0.09 +304.00% 242500 11.97 0.00
Tyco International 0.09 -63.00% 65451 43.06 0.00
CMCSA Comcast Corporation 0.08 +259.00% 42836 56.47 58.60
BAC Bank of America Corporation 0.08 +18.00% 165216 15.39 15.95
TIF Tiffany & Co. 0.08 NEW 29690 88.01 83.92
AA Alcoa 0.08 +63.00% 205118 12.92 9.87
EMC EMC Corporation 0.08 +980.00% 98803 25.56 26.24
GD General Dynamics Corporation 0.08 +42.00% 19438 135.71 133.60
EIX Edison International 0.08 +73.00% 38184 62.46 61.82
GME GameStop 0.08 +259.00% 63706 37.96 40.53
WMGI Wright Medical 0.08 +100.00% 100000 25.80 26.18
KW Kennedy-Wilson Holdings 0.08 NEW 94599 26.14 25.70
GM General Motors Company 0.08 +115.00% 68654 37.51 37.89
Imperva 0.08 +350.00% 56870 42.69 0.00
Michael Kors Holdings Ltd shs 0.08 +446.00% 38052 65.75 0.00
Zendesk 0.08 NEW 115067 22.69 0.00
AMAG AMAG Pharmaceuticals 0.07 +359.00% 38762 54.67 52.58
CTXS Citrix Systems 0.07 +58.00% 33774 63.87 59.63
MWV MeadWestva 0.07 -47.00% 43575 49.87 49.05
NEM Newmont Mining Corporation 0.07 +678.00% 104339 21.71 21.67
TROW T. Rowe Price 0.07 NEW 25569 81.00 81.65
CSC Computer Sciences Corporation 0.07 +17.00% 32005 65.27 67.18
Nextera Energy 0.07 +592.00% 20873 104.06 0.00
XRX Xerox Corporation 0.07 +576.00% 166149 12.85 12.92
BIIB Biogen Idec 0.07 -82.00% 4880 422.34 415.20
CPN Calpine Corporation 0.07 +54.00% 92423 22.87 20.82
YHOO Yahoo! 0.07 NEW 46018 44.44 42.61
SAFM Sanderson Farms 0.07 -17.00% 28980 79.64 78.54
WNR Western Refining 0.07 +57.00% 43017 49.40 45.85
DK Delek US Holdings 0.07 +212.00% 51708 39.74 36.26
DTE DTE Energy Company 0.07 NEW 26842 80.69 78.53
DECK Deckers Outdoor Corporation 0.07 +981.00% 31835 72.88 72.60
NVAX Novavax 0.07 NEW 256588 8.27 9.03
STJ St. Jude Medical 0.07 +819.00% 31757 65.40 66.17
DG Dollar General 0.07 -52.00% 29886 75.39 71.52
SCOR COMSCORE 0.07 +40.00% 43612 51.20 49.38
Nielsen Holdings Nv 0.07 +85.00% 45882 44.57 0.00
Allison Transmission Hldngs I 0.07 +158.00% 63973 31.94 0.00
Axiall 0.07 +347.00% 46295 46.94 0.00
Burlington Stores 0.07 +120.00% 35903 59.41 0.00
Google Inc Class C 0.07 -31.00% 3900 547.95 0.00
Grubhub 0.07 +143.00% 45986 45.38 0.00
Timkensteel 0.07 +92.00% 84720 26.48 0.00
Vistaoutdoor 0.07 NEW 52835 42.81 0.00
OC Owens Corning 0.06 +268.00% 45419 43.40 40.03
AIZ Assurant 0.06 +114.00% 29243 61.42 61.02
DST DST Systems 0.06 +53.00% 16113 110.72 105.19
XOM Exxon Mobil Corporation 0.06 +151.00% 21564 85.00 84.57
LEN Lennar Corporation 0.06 +44.00% 34864 51.80 48.23
CCL Carnival Corporation 0.06 -3.00% 40841 47.84 43.98
Domtar 0.06 +56.00% 37331 46.21 0.00
EBAY eBay 0.06 +32.00% 34071 57.67 59.78
PCG PG&E; Corporation 0.06 -43.00% 36680 53.08 51.38
PCAR PACCAR 0.06 +170.00% 31333 63.13 60.73
AMZN Amazon 0.06 -52.00% 4989 372.02 372.62
RAD Rite Aid Corporation 0.06 +115.00% 233254 8.69 7.34
DAR Darling International 0.06 NEW 128122 14.01 14.51
IM Ingram Micro 0.06 +21.00% 73031 25.13 23.43
AIRM Air Methods Corporation 0.06 +194.00% 37391 46.59 50.09
TRN Trinity Industries 0.06 -60.00% 53502 35.51 30.84
CALM Cal-Maine Foods 0.06 +9.00% 46937 39.05 36.72
NSR Neustar 0.06 +215.00% 81521 24.62 21.98
PLCE Children's Place Retail Stores 0.06 +98.00% 28573 64.19 57.66
RVBD Riverbed Technology 0.06 +449.00% 83089 20.91 20.85
CBM Cambrex Corporation 0.06 +145.00% 43435 39.62 33.91
H Hyatt Hotels Corporation 0.06 +103.00% 33404 59.21 58.41
EXPR Express 0.06 NEW 106779 16.53 15.47
Hldgs 0.06 28057 67.26 0.00
American Tower Reit 0.06 NEW 21369 94.16 0.00
Ambarella Inc shs 0.06 +559.00% 26373 75.72 0.00
Restoration Hardware Hldgs I 0.06 +32.00% 19825 99.17 0.00
Cst Brands 0.06 -38.00% 40126 43.84 0.00
Outerwall 0.06 +44.00% 26552 66.13 0.00
Murphy Usa 0.06 +115.00% 27271 72.38 0.00
Cdk Global Inc equities 0.06 -14.00% 36960 46.75 0.00
Citizens Financial 0.06 +438.00% 84080 24.13 0.00
GLW Corning Incorporated 0.05 -39.00% 68230 22.67 22.80
Renaissance Re Holdings Ltd Cmn 0.05 +251.00% 15786 99.71 0.00
AMP Ameriprise Financial 0.05 +570.00% 12076 130.84 131.20
IACI IAC/InterActive 0.05 +11.00% 22820 67.48 68.07
CMI Cummins 0.05 +184.00% 10823 138.69 137.75
FTI FMC Technologies 0.05 NEW 43064 37.01 37.08
KMB Kimberly-Clark Corporation 0.05 +246.00% 14794 107.14 103.80
NOC Northrop Grumman Corporation 0.05 NEW 9308 160.94 158.85
BA Boeing Company 0.05 +161.00% 9679 150.12 152.38
CBT Cabot Corporation 0.05 -11.00% 34946 45.01 43.85
RF Regions Financial Corporation 0.05 +716.00% 152417 9.45 9.54
VSH Vishay Intertechnology 0.05 +9.00% 103333 13.82 13.59
DV DeVry 0.05 NEW 42502 33.36 35.10
AVT Avnet 0.05 +45.00% 37928 44.51 45.00
AMGN Amgen 0.05 +114.00% 9865 159.86 153.92
FLR Fluor Corporation 0.05 -15.00% 25910 57.16 57.12
HES Hess 0.05 +465.00% 24643 67.89 69.52
SYK Stryker Corporation 0.05 +467.00% 17014 92.28 90.61
DDS Dillard's 0.05 +427.00% 11615 136.55 130.44
MAN Manpower 0.05 -20.00% 18122 86.14 82.17
ANF Abercrombie & Fitch 0.05 +2.00% 77060 22.03 21.19
NFLX Netflix 0.05 -33.00% 3874 416.62 443.79
TTWO Take-Two Interactive Software 0.05 +534.00% 56488 25.46 24.53
DAL Delta Air Lines 0.05 +121.00% 37900 44.96 44.19
HUM Humana 0.05 +74.00% 8555 178.02 160.10
OI Owens-Illinois 0.05 +43.00% 63304 23.32 23.29
HOT Starwood Hotels & Resorts Worldwide 0.05 +465.00% 19511 83.49 79.90
JBL Jabil Circuit 0.05 -27.00% 63360 23.37 21.29
MET MetLife 0.05 -6.00% 28859 50.56 50.75
Oge Energy 0.05 +9.00% 46824 31.61 0.00
SCL Stepan Company 0.05 +66.00% 39670 41.67 37.88
ALJ Alon USA Energy 0.05 +219.00% 90340 16.57 14.28
CNC Centene Corporation 0.05 +209.00% 22160 70.67 63.33
TECD Tech Data Corporation 0.05 +73.00% 27718 57.76 56.70
TGI Triumph 0.05 +4.00% 26424 59.72 58.72
PPC Pilgrim's Pride Corporation 0.05 +15.00% 63300 22.59 24.81
QLIK Qlik Technologies 0.05 NEW 48401 31.14 31.00
Alerian Mlp Etf 0.05 100000 16.57 0.00
Targa Res 0.05 NEW 14730 95.79 0.00
Huntington Ingalls Inds 0.05 +30.00% 11634 140.19 0.00
Kinder Morgan 0.05 35000 42.06 0.00
Marathon Petroleum 0.05 NEW 15376 102.37 0.00
Ingredion Incorporated 0.05 +146.00% 19437 77.84 0.00
Servicenow 0.05 +60.00% 19870 78.76 0.00
Bloomin Brands 0.05 +181.00% 69545 24.33 0.00
Berry Plastics 0.05 +339.00% 40406 36.18 0.00
Cyrusone 0.05 -23.00% 53819 31.12 0.00
Tribune Co New Cl A 0.05 NEW 24041 60.81 0.00
News 0.05 -16.00% 105461 16.01 0.00
Cdw 0.05 -10.00% 38300 37.23 0.00
Terraform Power 0.05 NEW 40574 36.50 0.00
Klx Inc Com $0.01 0.05 -76.00% 41111 38.53 0.00
HAS Hasbro 0.04 -4.00% 17666 63.23 61.01
CIT CIT 0.04 +69.00% 25810 45.14 44.41
TWC Time Warner Cable 0.04 +30.00% 7758 149.91 154.39
HIG Hartford Financial Services 0.04 NEW 27527 41.81 41.14
USB U.S. Ban 0.04 NEW 28753 43.68 43.76
LNC Lincoln National Corporation 0.04 +228.00% 21263 57.47 56.84
DFS Discover Financial Services 0.04 +127.00% 21732 56.37 58.01
MCO Moody's Corporation 0.04 +41.00% 12849 103.82 95.46
DKS Dick's Sporting Goods 0.04 NEW 22330 57.01 56.47
HSNI HSN 0.04 NEW 20210 68.23 66.23
CBS CBS Corporation 0.04 NEW 19392 60.64 59.57
ED Consolidated Edison 0.04 +126.00% 20400 60.98 59.90
RYL Ryland 0.04 +105.00% 26314 48.76 44.80
GE General Electric Company 0.04 +8.00% 49598 24.82 25.35
AVP Avon Products 0.04 -45.00% 142255 7.99 8.09
XRAY DENTSPLY International 0.04 +210.00% 23638 50.89 51.20
GPC Genuine Parts Company 0.04 NEW 14437 93.16 92.26
KSS Kohl's Corporation 0.04 -12.00% 16293 78.25 73.72
PBI Pitney Bowes 0.04 +308.00% 49036 23.33 22.29
PSA Public Storage 0.04 NEW 5631 197.12 186.59
SWK Stanley Black & Decker 0.04 +488.00% 13870 95.39 95.48
SYY SYSCO Corporation 0.04 NEW 31724 37.73 38.41
TDC Teradata Corporation 0.04 NEW 27139 44.14 42.00
TRV Travelers Companies 0.04 +91.00% 10821 108.12 105.54
LH Laboratory Corp. of America Holdings 0.04 -21.00% 10793 126.10 121.70
DRI Darden Restaurants 0.04 NEW 16372 69.33 62.29
MDU MDU Resources 0.04 -40.00% 64179 21.35 20.52
SNPS Synopsys 0.04 -31.00% 24420 46.31 45.25
VLO Valero Energy Corporation 0.04 +8.00% 19442 63.63 56.99
KR Kroger 0.04 +21.00% 14900 76.64 74.09
TMO Thermo Fisher Scientific 0.04 +77.00% 8461 134.38 127.98
BDX Becton, Dickinson and 0.04 +41.00% 9790 143.62 142.79
MCK McKesson Corporation 0.04 NEW 5179 226.11 221.98
ARW Arrow Electronics 0.04 +62.00% 20325 61.16 60.53
AOL AOL 0.04 +181.00% 34697 39.60 39.28
LINTA Liberty Media 0.04 +129.00% 47674 29.20 0.00
SYMC Symantec Corporation 0.04 NEW 51259 23.37 23.79
LOPE Grand Canyon Education 0.04 +9.00% 26924 43.31 44.23
PPL PPL Corporation 0.04 +283.00% 34811 33.67 31.37
KALU Kaiser Aluminum 0.04 +291.00% 14500 76.90 75.34
AAN.A Aaron's 0.04 +253.00% 40366 28.32 0.00
SBGI Sinclair Broadcast 0.04 NEW 35684 31.41 26.27
HA Hawaiian Holdings 0.04 -24.00% 62584 22.02 18.95
LO Lorillard 0.04 NEW 19416 65.36 66.44
ETR Entergy Corporation 0.04 -7.00% 17626 77.50 75.05
AFSI Amtrust Financial Services 0.04 +120.00% 22843 57.00 55.19
BC Brunswick Corporation 0.04 +24.00% 21703 51.47 52.20
JLL Jones Lang LaSalle Incorporated 0.04 +160.00% 6778 170.40 155.46
STLD Steel Dynamics 0.04 +69.00% 69049 20.10 17.52
CENX Century Aluminum Company 0.04 +8.00% 99498 13.80 15.15
HUN Huntsman Corporation 0.04 -70.00% 57953 22.17 21.77
Assured Guaranty 0.04 +130.00% 49933 26.40 0.00
DGX Quest Diagnostics Incorporated 0.04 +50.00% 14444 76.85 70.85
KEX Kirby Corporation 0.04 -13.00% 16849 75.08 74.55
KRO Kronos Worldwide 0.04 +35.00% 87368 12.65 11.69
LUV Southwest Airlines 0.04 -8.00% 26714 44.28 44.01
TEX Terex Corporation 0.04 +16.00% 50449 26.58 25.14
AKRX Akorn 0.04 +95.00% 27977 47.50 47.03
PNRA Panera Bread Company 0.04 NEW 7679 160.05 157.74
CUB Cubic Corporation 0.04 +53.00% 25748 51.77 50.71
VMW VMware 0.04 -52.00% 14485 82.02 81.59
GDX Market Vectors Gold Miners ETF 0.04 NEW 70000 18.24 17.31
SNI Scripps Networks Interactive 0.04 +84.00% 16210 68.54 71.97
SPG Simon Property 0.04 +35.00% 5952 195.56 179.63
BSFT BroadSoft 0.04 +66.00% 34456 33.46 31.87
First Republic Bank/san F 0.04 NEW 22514 57.08 0.00
SWFT Swift Transportation Company 0.04 +126.00% 51917 26.02 27.91
Citi 0.04 -31.00% 23932 51.52 0.00
Sunpower 0.04 NEW 38353 31.31 0.00
Phillips 66 0.04 +267.00% 17478 78.61 0.00
Lifelock 0.04 +124.00% 78285 14.12 0.00
Metropcs Communications 0.04 -78.00% 37129 31.70 0.00
Fossil 0.04 -83.00% 16835 82.45 0.00
Twenty-first Century Fox 0.04 NEW 37709 33.84 0.00
Hd Supply 0.04 -81.00% 35784 31.16 0.00
Diamond Resorts International 0.04 +126.00% 41769 33.42 0.00
Retailmenot 0.04 +77.00% 61372 18.00 0.00
Sprouts Fmrs Mkt 0.04 +141.00% 31579 35.24 0.00
Envision Healthcare Hlds 0.04 +48.00% 33607 38.36 0.00
Hilton Worlwide Hldgs 0.04 -49.00% 41864 29.62 0.00
Perrigo Company 0.04 +344.00% 6664 165.52 0.00
Aramark Hldgs 0.04 +60.00% 42794 31.64 0.00
2u 0.04 -11.00% 44541 25.57 0.00
Spartannash 0.04 +48.00% 39131 31.56 0.00
Horizon Pharma 0.04 -83.00% 45508 25.97 0.00
Paramount Group Inc reit 0.04 NEW 68133 19.30 0.00
Outfront Media 0.04 -20.00% 41112 29.92 0.00
CMP Compass Minerals International 0.03 +248.00% 10814 93.21 92.05
Ace Limited Cmn 0.03 NEW 8692 111.48 0.00
AN AutoNation 0.03 -21.00% 13489 64.35 60.20
AGL AGL Resources 0.03 +115.00% 18087 49.65 0.00
AEO American Eagle Outfitters 0.03 -41.00% 50220 17.08 16.91
CRI Carter's 0.03 NEW 10152 92.49 88.77
CBRL Cracker Barrel Old Country Store 0.03 +81.00% 6900 152.17 150.50
DBD Diebold Incorporated 0.03 NEW 26725 35.47 34.00
GEF Greif 0.03 +147.00% 26953 39.25 36.08
HTLD Heartland Express 0.03 NEW 33100 23.75 24.25
MAT Mattel 0.03 +25.00% 47566 22.85 24.73
RRD R.R. Donnelley & Sons Company 0.03 +54.00% 40769 19.18 19.42
WCN Waste Connections 0.03 -66.00% 17046 48.16 47.19
WFC Wells Fargo & Company 0.03 -65.00% 17595 54.39 53.90
BF.B Brown-Forman Corporation 0.03 NEW 12073 90.37 0.00
TAP Molson Coors Brewing Company 0.03 -30.00% 10818 74.41 73.49
BGG Briggs & Stratton Corporation 0.03 +22.00% 40100 20.55 19.47
TKR Timken Company 0.03 +15.00% 20488 42.12 42.21
CRL Charles River Laboratories 0.03 +16.00% 10122 79.33 78.58
ACIW ACI Worldwide 0.03 +166.00% 40281 21.65 20.07
CSGS CSG Systems International 0.03 -5.00% 34654 30.39 29.36
Everest Re 0.03 +19.00% 5634 173.94 0.00
TDW Tidewater 0.03 +95.00% 43500 19.15 23.70
Fresh Del Monte Produce 0.03 -18.00% 22800 38.90 0.00
JBLU JetBlue Airways Corporation 0.03 53489 19.26 17.12
UHS Universal Health Services 0.03 +76.00% 8544 117.74 113.94
SKYW SkyWest 0.03 +5.00% 58004 14.60 14.75
WCG WellCare Health Plans 0.03 -19.00% 10543 91.44 88.95
PRGS Progress Software Corporation 0.03 -23.00% 29321 27.18 26.32
CVG Convergys Corporation 0.03 -18.00% 47133 22.87 21.27
CI CIGNA Corporation 0.03 -25.00% 6800 129.41 120.83
COP ConocoPhillips 0.03 +50.00% 14507 62.25 61.42
HPQ Hewlett-Packard Company 0.03 -90.00% 33084 31.16 32.62
PX Praxair 0.03 NEW 7526 120.78 124.53
EXC Exelon Corporation 0.03 -66.00% 32400 33.61 31.85
TOT TOTAL S.A. 0.03 NEW 20139 49.65 48.03
HSIC Henry Schein 0.03 -4.00% 6200 139.68 136.50
FCE.A Forest City Enterprises 0.03 +93.00% 31135 25.53 0.00
PBH Prestige Brands Holdings 0.03 +125.00% 20440 42.91 38.46
FITB Fifth Third Ban 0.03 NEW 44625 18.85 19.04
PRU Prudential Financial 0.03 +53.00% 12548 80.33 80.31
PENN Penn National Gaming 0.03 +82.00% 64846 15.65 15.99
PNK Pinnacle Entertainment 0.03 +55.00% 26820 36.09 33.38
BIG Big Lots 0.03 +5.00% 19044 48.05 50.09
PDLI PDL BioPharma 0.03 +73.00% 118200 7.04 7.02
PEG Public Service Enterprise 0.03 -31.00% 20400 41.91 39.84
Axis Capital Holdings 0.03 +214.00% 20962 51.57 0.00
THO Thor Industries 0.03 NEW 12800 63.20 60.64
PCLN priceline.com Incorporated 0.03 -49.00% 684 1163.74 1190.00
MDP Meredith Corporation 0.03 NEW 14400 55.76 52.66
LCI Lannett Company 0.03 -58.00% 12958 67.68 64.05
ITG Investment Technology 0.03 +29.00% 31965 30.31 23.52
ABD ACCO Brands Corporation 0.03 -15.00% 110615 8.31 0.00
TSO Tesoro Corporation 0.03 -12.00% 8800 91.25 86.12
Amdocs Ltd ord 0.03 -36.00% 14886 54.41 0.00
AMKR Amkor Technology 0.03 -7.00% 114864 8.84 9.42
PWR Quanta Services 0.03 -51.00% 33762 28.52 28.12
SSI Stage Stores 0.03 +58.00% 46522 22.91 22.13
JNPR Juniper Networks 0.03 NEW 45080 22.58 23.46
CF CF Industries Holdings 0.03 NEW 3351 283.80 292.79
RKT Rock-Tenn Company 0.03 -6.00% 15548 64.51 63.64
WNC Wabash National Corporation 0.03 +294.00% 76888 14.10 14.35
ABMD ABIOMED 0.03 NEW 12243 71.55 58.77
ALK Alaska Air 0.03 +19.00% 15589 66.20 64.08
CY Cypress Semiconductor Corporation 0.03 +261.00% 76106 14.11 15.52
DEPO DepoMed 0.03 42414 22.40 24.18
LRCX Lam Research Corporation 0.03 +219.00% 13407 70.26 78.20
MTX Minerals Technologies 0.03 +21.00% 10915 73.11 68.96
ASGN On Assignment 0.03 +56.00% 21169 38.36 37.29
SWC Stillwater Mining Company 0.03 -18.00% 64323 12.92 13.10
UFPI Universal Forest Products 0.03 +160.00% 16799 55.48 51.44
AAWW Atlas Air Worldwide Holdings 0.03 +252.00% 21497 43.03 45.29
BHE Benchmark Electronics 0.03 +14.00% 38493 24.03 23.00
BIO Bio-Rad Laboratories 0.03 -86.00% 7643 135.16 133.91
CTB Cooper Tire & Rubber Company 0.03 +202.00% 24698 42.84 38.00
HEES H&E; Equipment Services 0.03 +28.00% 41177 24.99 22.84
IDCC InterDigital 0.03 -40.00% 17636 50.75 53.05
IPHS Innophos Holdings 0.03 15290 56.38 54.42
MSTR MicroStrategy Incorporated 0.03 +75.00% 5440 169.12 162.10
NWBI Northwest Bancshares 0.03 +31.00% 69289 11.85 11.60
OMCL Omnicell 0.03 +132.00% 23222 35.10 31.66
ROG Rogers Corporation 0.03 +103.00% 11375 82.20 77.62
RUSHA Rush Enterprises 0.03 +2.00% 33115 27.36 25.98
SCG SCANA Corporation 0.03 NEW 18200 55.00 52.58
SIGI Selective Insurance 0.03 +4.00% 37348 29.05 27.70
TXT Textron 0.03 +11.00% 18100 44.31 42.62
WERN Werner Enterprises 0.03 +254.00% 29800 31.41 31.27
CBI Chicago Bridge & Iron Company N.V. 0.03 -61.00% 19980 49.25 46.73
DMND Diamond Foods 0.03 +89.00% 26576 32.59 29.50
INFA Informatica Corporation 0.03 NEW 20562 43.87 42.51
KNL Knoll 0.03 NEW 46333 23.44 19.51
LNG Cheniere Energy 0.03 -8.00% 12782 77.37 75.38
THG Hanover Insurance 0.03 -29.00% 10827 72.60 68.76
TXRH Texas Roadhouse 0.03 NEW 24000 36.42 36.16
X United States Steel Corporation 0.03 -3.00% 42051 24.40 22.23
GTLS Chart Industries 0.03 +53.00% 29741 35.07 33.81
HURN Huron Consulting 0.03 NEW 14956 66.13 64.29
LMNX Luminex Corporation 0.03 +115.00% 49199 16.00 15.97
MOV Movado 0.03 +2.00% 30557 28.50 23.74
OMI Owens & Minor 0.03 +13.00% 27000 33.85 33.27
ROK Rockwell Automation 0.03 -42.00% 8382 115.96 110.21
SNX SYNNEX Corporation 0.03 +158.00% 12389 77.25 73.25
IHS IHS 0.03 -21.00% 7777 113.80 111.86
CAM Cameron International Corporation 0.03 +62.00% 22684 45.14 44.71
IRBT iRobot Corporation 0.03 +135.00% 28219 32.64 33.56
NATI National Instruments 0.03 +108.00% 25198 32.03 30.70
FAF First American Financial 0.03 NEW 26720 35.67 33.39
MD Mednax 0.03 +65.00% 14544 72.54 70.95
AIG American International 0.03 +50.00% 16272 54.82 54.59
EQY Equity One 0.03 NEW 39925 26.70 25.87
CLDX Celldex Therapeutics 0.03 NEW 28309 27.87 29.43
SIX Six Flags Entertainment 0.03 -16.00% 21852 48.42 46.62
QUAD Quad/Graphics 0.03 +75.00% 37042 22.97 22.45
Maiden Holdings Ltd shs 0.03 -7.00% 63000 14.83 0.00
Insperity 0.03 NEW 18342 52.28 0.00
HCA HOLDINGS 0.03 -92.00% 10532 75.20 0.00
Rpx 0.03 -17.00% 56199 14.40 0.00
Homeaway 0.03 -64.00% 31500 30.16 0.00
Tronox 0.03 +42.00% 43371 20.34 0.00
Five Below 0.03 NEW 24180 35.57 0.00
Qualys 0.03 +130.00% 16934 46.47 0.00
Realogy Hldgs 0.03 +241.00% 20705 45.50 0.00
Intercept Pharmaceuticals In 0.03 NEW 3350 282.09 0.00
Quintiles Transnatio Hldgs I 0.03 -32.00% 15292 66.96 0.00
Gigamon 0.03 +46.00% 43931 21.24 0.00
Tableau Software Inc Cl A 0.03 NEW 9571 92.57 0.00
Leidos Holdings 0.03 -34.00% 19235 41.95 0.00
Science App Int'l 0.03 +19.00% 16058 51.38 0.00
Fireeye 0.03 -44.00% 24020 39.26 0.00
Rsp Permian 0.03 39262 25.19 0.00
New Media Inv Grp 0.03 NEW 36973 23.94 0.00
Arcbest 0.03 -8.00% 28330 37.88 0.00
Fnf 0.03 +72.00% 23757 36.75 0.00
Zs Pharma 0.03 NEW 25000 42.08 0.00
Equity Commonwealth 0.03 +10.00% 32583 26.55 0.00
Catalent 0.03 +53.00% 34588 31.14 0.00
Liberty Tripadvisor Hldgs 0.03 +212.00% 34128 31.79 0.00
Walgreen Boots Alliance 0.03 -63.00% 9822 84.71 0.00
Cimpress N V Shs Euro 0.03 +55.00% 10839 84.42 0.00
Wp Glimcher 0.03 -3.00% 51388 16.64 0.00
Medtronic 0.03 +210.00% 11800 77.97 0.00
Orbital Atk 0.03 NEW 11517 76.67 0.00
Urban Edge Pptys 0.03 NEW 33079 23.70 0.00
Xenia Hotels & Resorts 0.03 NEW 44581 22.75 0.00
Maxpoint Interactive 0.03 NEW 102000 9.58 0.00
GSM Globe Specialty Metals 0.02 +16.00% 32415 18.91 16.77
* Barrick Gold 0.02 -50.00% 65000 10.96 0.00
CMS CMS Energy Corporation 0.02 NEW 19700 34.92 32.93
POR Portland General Electric Company 0.02 -10.00% 14400 37.08 34.78
ANSS ANSYS 0.02 +55.00% 5634 88.21 85.06
NLY Annaly Capital Management 0.02 +118.00% 74343 10.40 10.36
BR Broadridge Financial Solutions 0.02 NEW 9200 55.00 51.66
GS Goldman Sachs 0.02 -41.00% 3918 187.85 184.67
PNC PNC Financial Services 0.02 +39.00% 5700 93.16 93.21
BK Bank of New York Mellon Corporation 0.02 +3.00% 18500 40.22 39.44
NTRS Northern Trust Corporation 0.02 NEW 8274 69.62 69.63
LM Legg Mason 0.02 -43.00% 10996 55.20 54.88
Suntrust Banks Inc $1.00 Par Cmn 0.02 NEW 16000 41.06 0.00
AMG Affiliated Managers 0.02 +141.00% 3414 214.70 209.73
KO Coca-Cola Company 0.02 NEW 15632 40.56 40.22
EXPD Expeditors International of Washington 0.02 NEW 12300 48.21 47.74
DIS Walt Disney Company 0.02 +10.00% 6400 104.84 103.60
HSP Hospira 0.02 -71.00% 5652 87.76 87.66
AEE Ameren Corporation 0.02 +43.00% 11300 42.21 41.21
CVX Chevron Corporation 0.02 +13.00% 5334 104.99 102.86
SCHL Scholastic Corporation 0.02 -10.00% 15000 40.93 35.62
CERN Cerner Corporation 0.02 NEW 6700 73.28 69.83
HOLX Hologic 0.02 -32.00% 20037 33.04 31.98
HST Host Hotels & Resorts 0.02 NEW 36235 20.17 20.25
HCBK Hudson City Ban 0.02 67593 10.47 9.90
JBHT J.B. Hunt Transport Services 0.02 NEW 8220 85.40 85.39
LL Lumber Liquidators Holdings 0.02 NEW 18090 30.79 32.88
MCHP Microchip Technology 0.02 +28.00% 14500 48.90 49.28
NVDA NVIDIA Corporation 0.02 -58.00% 24700 20.93 22.93
NTAP NetApp 0.02 +224.00% 20134 35.46 37.63
NUAN Nuance Communications 0.02 -44.00% 42309 14.35 13.76
NUE Nucor Corporation 0.02 -71.00% 10643 47.54 45.99
Royal Caribbean Cruises 0.02 -4.00% 6100 81.80 0.00
R Ryder System 0.02 -63.00% 5271 94.86 92.14
SON Sonoco Products Company 0.02 -29.00% 13500 45.48 44.25
Transocean 0.02 -76.00% 34776 14.67 0.00
GVA Granite Construction 0.02 NEW 20370 35.15 31.79
HRS Harris Corporation 0.02 -8.00% 6500 78.77 72.70
SCHN Schnitzer Steel Industries 0.02 -10.00% 32913 15.86 15.89
JACK Jack in the Box 0.02 +113.00% 7547 95.93 95.10
ERTS Electronic Arts 0.02 NEW 12405 58.85 0.00
CMC Commercial Metals Company 0.02 +65.00% 43100 16.19 14.51
IP International Paper Company 0.02 -54.00% 8583 55.46 54.31
STE Steris Corporation 0.02 -42.00% 10600 70.28 64.39
AFFX Affymetrix 0.02 +24.00% 38200 12.57 12.24
WDC Western Digital 0.02 +188.00% 7504 91.02 97.30
ABM ABM Industries 0.02 14745 31.88 29.12
USTR United Stationers 0.02 -16.00% 16100 40.99 39.00
BMS Bemis Company 0.02 +166.00% 13300 46.32 47.06
BLT Blount International 0.02 +174.00% 53783 12.89 14.24
FL Foot Locker 0.02 -47.00% 9700 62.99 61.03
NOV National-Oilwell Var 0.02 NEW 13300 50.00 50.15
COHR Coherent 0.02 -3.00% 7745 64.95 63.89
LPNT LifePoint Hospitals 0.02 -36.00% 8700 73.45 72.25
B Barnes 0.02 -42.00% 13468 40.47 38.70
TTEK Tetra Tech 0.02 +129.00% 20508 24.04 24.49
ODP Office Depot 0.02 -59.00% 81019 9.20 9.28
CAB Cabela's Incorporated 0.02 NEW 11209 55.94 56.20
CR Crane 0.02 -50.00% 11639 62.38 63.91
NFX Newfield Exploration 0.02 NEW 18828 35.11 31.37
SONC Sonic Corporation 0.02 16102 31.67 31.95
CASY Casey's General Stores 0.02 +48.00% 7600 90.13 86.89
FSS Federal Signal Corporation 0.02 +31.00% 37890 15.78 14.75
MENT Mentor Graphics Corporation 0.02 -14.00% 21000 24.05 23.14
ALL Allstate Corporation 0.02 NEW 9919 71.18 68.72
MO Altria 0.02 NEW 12288 50.05 52.47
AAPL Apple 0.02 -46.00% 5800 124.48 123.28
COF Capital One Financial 0.02 -71.00% 8400 78.81 77.96
MXIM Maxim Integrated Products 0.02 NEW 13889 34.78 35.28
PH Parker-Hannifin Corporation 0.02 NEW 5400 118.70 116.44
SLB Schlumberger 0.02 -81.00% 5886 83.42 81.67
Agilent Technologies Inc C ommon 0.02 -89.00% 16093 41.57 0.00
SATS Echostar Corporation 0.02 -39.00% 14497 51.73 50.33
GILD Gilead Sciences 0.02 -94.00% 6535 98.09 99.53
SO Southern Company 0.02 +93.00% 13900 44.24 43.68
EOG EOG Resources 0.02 NEW 7081 91.65 86.44
LOW Lowe's Companies 0.02 +63.00% 7600 74.34 73.15
FDS FactSet Research Systems 0.02 NEW 4300 159.30 150.33
AMWD American Woodmark Corporation 0.02 NEW 10385 54.69 51.90
HTH Hilltop Holdings 0.02 +69.00% 37631 19.45 19.40
KNX Knight Transportation 0.02 +89.00% 22500 32.27 32.56
WCC WESCO International 0.02 +20.00% 10288 69.89 67.58
BECN Beacon Roofing Supply 0.02 -65.00% 24068 31.29 27.51
TBI TrueBlue 0.02 -47.00% 26191 24.36 22.67
EDE Empire District Electric Company 0.02 +54.00% 30600 24.80 23.87
GMT GATX Corporation 0.02 -45.00% 12200 57.95 56.17
XEL Xcel Energy 0.02 +36.00% 20000 34.80 33.87
CYN City National Corporation 0.02 NEW 6739 89.03 88.49
ORCL Oracle Corporation 0.02 NEW 12179 43.19 41.62
PCP Precision Castparts 0.02 NEW 2396 209.93 210.13
PRI Primerica 0.02 NEW 11500 50.87 51.13
LSTR Landstar System 0.02 -15.00% 11200 66.34 67.86
LXP Lexington Realty Trust 0.02 +245.00% 66913 9.83 9.77
SYKE Sykes Enterprises, Incorporated 0.02 -43.00% 27756 24.86 23.26
NXST Nexstar Broadcasting 0.02 NEW 8938 57.17 54.88
CVC Cablevision Systems Corporation 0.02 -10.00% 31865 18.30 17.81
EIG Employers Holdings 0.02 +39.00% 19050 26.98 24.29
MGLN Magellan Health Services 0.02 +72.00% 10459 70.85 65.27
AHS AMN Healthcare Services 0.02 NEW 23200 23.06 21.00
BKS Barnes & Noble 0.02 -8.00% 20936 23.74 22.97
DLB Dolby Laboratories 0.02 +48.00% 13200 38.18 38.31
MDRX Allscripts Healthcare Solutions 0.02 NEW 46066 11.96 11.88
UEPS Net 1 UEPS Technologies 0.02 +26.00% 44058 13.69 14.00
AXL American Axle & Manufact. Holdings 0.02 -45.00% 22960 25.83 24.36
BPFH Boston Private Financial Holdings 0.02 +72.00% 43617 12.15 12.24
MSCC Microsemi Corporation 0.02 +58.00% 15580 35.43 33.00
Seagate Technology Com Stk 0.02 NEW 9459 52.01 0.00
SYNT Syntel 0.02 -18.00% 9527 51.75 49.26
TESO Tesco Corporation 0.02 NEW 52490 11.37 11.12
UHAL AMER 0.02 -24.00% 1497 330.66 311.63
ANDE Andersons 0.02 +38.00% 12300 41.38 39.30
ELX Emulex Corporation 0.02 -5.00% 69708 7.98 7.97
EVR Evercore Partners 0.02 -9.00% 11893 51.63 50.69
MANT ManTech International Corporation 0.02 +59.00% 16698 33.96 32.09
MEI Methode Electronics 0.02 -57.00% 13060 47.01 44.40
MKSI MKS Instruments 0.02 -17.00% 19511 33.83 34.42
PRSP Prosperity Bancshares 0.02 -56.00% 10161 52.46 0.00
RBC REGAL-BELOIT CORPORATION 0.02 +25.00% 7948 79.89 75.76
RS Reliance Steel & Aluminum 0.02 +63.00% 10650 61.13 55.64
SPAR Spartan Motors 0.02 -20.00% 124119 4.85 4.77
ALGN Align Technology 0.02 +9.00% 9374 53.77 57.05
ARII American Railcar Industries 0.02 -23.00% 11300 49.73 48.26
ATO Atmos Energy Corporation 0.02 NEW 10000 55.30 51.93
ATW Atwood Oceanics 0.02 -2.00% 20600 28.11 28.96
BRS Bristow 0.02 NEW 12600 54.44 58.24
CAKE Cheesecake Factory Incorporated 0.02 NEW 10363 49.31 47.59
CBU Community Bank System 0.02 NEW 18700 35.40 34.61
CLI Mack-Cali Realty 0.02 -28.00% 28703 19.27 18.37
CMTL Comtech Telecomm 0.02 -44.00% 17400 28.97 30.97
COLM Columbia Sportswear Company 0.02 -28.00% 12742 60.90 56.59
CRZO Carrizo Oil & Gas 0.02 NEW 12445 49.66 46.90
CYBX Cyberonics 0.02 -63.00% 8730 64.95 67.74
GPI Group 1 Automotive 0.02 NEW 6212 86.28 77.31
GPOR Gulfport Energy Corporation 0.02 NEW 10361 45.94 42.89
HIBB Hibbett Sports 0.02 NEW 10557 49.07 51.11
HNI HNI Corporation 0.02 +184.00% 12500 55.20 49.79
ICON Iconix Brand 0.02 -40.00% 14700 33.67 33.18
LNT Alliant Energy Corporation 0.02 NEW 11733 62.98 60.35
MORN Morningstar 0.02 -27.00% 7885 74.95 73.68
NJR New Jersey Resources Corporation 0.02 +207.00% 20324 31.05 28.89
OII Oceaneering International 0.02 +98.00% 9995 53.93 51.70
PLXS Plexus 0.02 -16.00% 11600 40.78 39.16
SCSC ScanSource 0.02 -45.00% 15600 40.64 36.82
SMCI Super Micro Computer 0.02 -7.00% 15925 33.22 37.36
SNCR Synchronoss Technologies 0.02 -35.00% 11300 47.43 41.93
TFX Teleflex Incorporated 0.02 -23.00% 5127 120.73 119.71
Textainer Group Holdings 0.02 +59.00% 18000 30.00 0.00
TTMI TTM Technologies 0.02 +45.00% 77194 9.02 8.75
UVE Universal Insurance Holdings 0.02 +128.00% 23788 25.60 24.27
WTFC Wintrust Financial Corporation 0.02 NEW 10400 47.69 46.92
ALXN Alexion Pharmaceuticals 0.02 +117.00% 3231 173.32 179.76
APEI American Public Education 0.02 +42.00% 22765 29.96 30.32
DNR Denbury Resources 0.02 +84.00% 91839 7.30 7.60
GLT P.H. Glatfelter Company 0.02 +33.00% 22431 27.55 24.61
IDA IDA 0.02 NEW 10600 62.83 59.75
INT World Fuel Services Corporation 0.02 -35.00% 10400 57.50 53.16
MOH Molina Healthcare 0.02 8300 67.35 61.05
NUVA NuVasive 0.02 -86.00% 15687 45.96 44.67
OVTI OmniVision Technologies 0.02 +15.00% 21300 26.38 26.52
PLCM Poly 0.02 +77.00% 35268 13.41 13.00
TISI Team 0.02 +116.00% 13625 38.97 35.85
TIVO TiVo 0.02 -58.00% 49105 10.61 10.71
VDSI VASCO Data Security International 0.02 NEW 32030 21.54 21.85
AIT Applied Industrial Technologies 0.02 +66.00% 14811 45.37 42.65
ALE ALLETE 0.02 NEW 12733 52.78 52.24
CCC Calgon Carbon Corporation 0.02 +74.00% 34033 21.07 20.35
ENSG Ensign 0.02 +5.00% 15600 46.86 43.09
HBHC Hancock Holding Company 0.02 -67.00% 19778 29.88 29.87
IBKC IBERIABANK Corporation 0.02 -32.00% 10200 63.04 62.98
MMSI Merit Medical Systems 0.02 +139.00% 30733 19.26 19.04
NPBC National Penn Bancshares 0.02 +376.00% 63933 10.78 10.54
QSII Quality Systems 0.02 -5.00% 34653 15.99 15.91
RSTI Rofin-Sinar Technologies 0.02 NEW 28153 24.22 23.57
SMG Scotts Miracle-Gro Company 0.02 -58.00% 8700 67.13 68.34
WIBC Wilshire Ban 0.02 NEW 51300 9.96 9.70
ACOR Acorda Therapeutics 0.02 NEW 14200 33.31 35.18
BABY Natus Medical 0.02 -22.00% 17137 39.45 35.22
BJRI BJ's Restaurants 0.02 NEW 9800 50.41 51.66
CYNO Cynosure 0.02 +52.00% 22583 30.69 29.75
LSCC Lattice Semiconductor 0.02 +157.00% 90774 6.35 6.66
OSUR OraSure Technologies 0.02 +160.00% 100730 6.54 7.47
TRS Trimas Corporation 0.02 +15.00% 23466 30.81 28.85
HLS HEALTHSOUTH 0.02 -38.00% 13400 44.33 41.95
REX Rex American Resources 0.02 -34.00% 8387 60.81 59.35
SHO Sunstone Hotel Investors 0.02 +189.00% 36038 16.68 16.17
GBX Greenbrier Companies 0.02 -78.00% 8085 58.01 50.34
MDC PARTNERS INC CL A SUB Vtg 0.02 +28.00% 16828 28.35 0.00
VIVO Meridian Bioscience 0.02 -28.00% 29125 19.09 19.70
BRLI Bio-Reference Laboratories 0.02 -26.00% 21100 35.26 32.61
AZPN Aspen Technology 0.02 -56.00% 15369 38.52 36.69
CRS Carpenter Technology Corporation 0.02 NEW 12200 38.85 38.02
IPI Intrepid Potash 0.02 +262.00% 58078 11.55 11.98
PCYC Pharmacyclics 0.02 NEW 1951 255.77 254.08
WG Willbros 0.02 +488.00% 225000 3.31 5.75
Nabors Industries Ltd shs 0.02 -47.00% 50948 13.64 0.00
XRT SPDR S&P; Retail 0.02 NEW 5765 100.95 97.65
SFLY Shutterfly 0.02 NEW 16065 45.25 47.25
VG Vonage Holdings 0.02 +168.00% 145251 4.91 4.53
WWWW Web 0.02 30814 18.95 18.08
DGI DigitalGlobe 0.02 NEW 16282 34.09 34.83
SPR Spirit AeroSystems Holdings 0.02 -65.00% 11300 52.21 50.94
UIS Unisys Corporation 0.02 +97.00% 22774 23.23 22.80
Garmin 0.02 +7.00% 14448 47.55 0.00
CTCT Constant Contact 0.02 -5.00% 18067 38.19 37.88
GNRC Generac Holdings 0.02 NEW 14315 48.69 48.90
GLF GulfMark Offshore 0.02 +108.00% 42053 13.03 14.69
Avago Technologies 0.02 -59.00% 6000 127.00 0.00
Nordic American Tanker Shippin 0.02 +250.00% 52909 11.91 0.00
Nxp Semiconductors N V 0.02 NEW 7405 100.34 0.00
VRNT Verint Systems 0.02 +57.00% 7567 61.98 57.84
OPK Opko Health 0.02 NEW 38137 14.16 14.08
Anacor Pharmaceuticals In 0.02 -12.00% 10755 57.83 0.00
BAH Booz Allen Hamilton Holding Corporation 0.02 +27.00% 25328 28.94 28.70
Chesapeake Lodging Trust sh ben int 0.02 NEW 18170 33.85 0.00
PKY Parkway Properties 0.02 +39.00% 43329 17.36 16.67
Ss&c Technologies Holding 0.02 +14.00% 10179 62.29 0.00
VVC Vectren Corporation 0.02 -22.00% 11300 44.16 42.70
GLUU Glu Mobile 0.02 +135.00% 147965 5.01 4.86
WSDT WisdomTree Investments 0.02 NEW 27075 21.46 0.00
ASNA Ascena Retail 0.02 -71.00% 32875 14.51 13.55
PTX Pernix Therapeutics Holdings 0.02 NEW 49500 10.69 11.80
Insmed 0.02 NEW 27175 20.79 0.00
Ann 0.02 NEW 13839 41.04 0.00
Air Lease 0.02 -17.00% 20300 37.73 0.00
Freescale Semiconductor Holdin 0.02 +9.00% 17140 40.78 0.00
Rlj Lodging Trust 0.02 NEW 15590 31.30 0.00
Hollyfrontier 0.02 +24.00% 15849 40.25 0.00
Thermon Group Holdings 0.02 NEW 20462 24.09 0.00
Bankrate 0.02 NEW 53626 11.34 0.00
Aegion 0.02 -32.00% 30439 18.04 0.00
J Global 0.02 NEW 8600 65.70 0.00
Delphi Automotive Plc shs 0.02 +19.00% 6280 79.78 0.00
Telephone And Data Systems 0.02 -23.00% 29265 24.91 0.00
Cempra 0.02 NEW 15611 34.33 0.00
4068594 Enphase Energy 0.02 +200.00% 51583 13.18 0.00
Retail Properties Of America 0.02 +152.00% 47598 16.03 0.00
Popular 0.02 +217.00% 22397 34.38 0.00
Matson 0.02 -45.00% 14390 42.18 0.00
Infoblox 0.02 NEW 20611 23.87 0.00
Supernus Pharmaceuticals 0.02 +207.00% 42987 12.10 0.00
Dht Holdings 0.02 NEW 67200 6.98 0.00
Directv 0.02 -40.00% 5506 85.18 0.00
Globus Med Inc cl a 0.02 -57.00% 19032 25.22 0.00
Hyperion Therapeutics 0.02 NEW 10764 45.89 0.00
Sanmina 0.02 -59.00% 19734 24.17 0.00
Abbvie 0.02 -22.00% 10070 58.49 0.00
Starz - Liberty Capital stock 0.02 -42.00% 17700 34.41 0.00
Pbf Energy Inc cl a 0.02 +7.00% 19377 33.91 0.00
West 0.02 -28.00% 19905 33.71 0.00
Blackhawk Network Hldgs Inc cl a 0.02 NEW 19341 35.78 0.00
Esperion Therapeutics 0.02 NEW 5903 92.66 0.00
Inteliquent 0.02 +22.00% 37276 15.75 0.00
Bluebird Bio 0.02 -30.00% 6103 120.76 0.00
Biosante Pharmaceuticals 0.02 -17.00% 12289 62.58 0.00
Luxoft Holding Inc cmn 0.02 -56.00% 14379 51.74 0.00
Cvent 0.02 +4.00% 24050 28.02 0.00
Actavis 0.02 -18.00% 2200 297.73 0.00
Premier 0.02 -33.00% 13139 37.60 0.00
United Online Inc Common Stock 0.02 +2.00% 43529 15.92 0.00
Veeva Sys Inc cl a 0.02 +68.00% 23100 25.54 0.00
58 Com Inc spon adr rep a 0.02 11854 52.89 0.00
Twitter 0.02 -34.00% 12909 50.04 0.00
Extended Stay America 0.02 +12.00% 27214 19.51 0.00
Hmh Holdings 0.02 -19.00% 26253 23.46 0.00
Vince Hldg 0.02 +58.00% 31728 18.56 0.00
Brixmor Prty 0.02 +49.00% 27106 26.56 0.00
Endurance Intl Group Hldgs I 0.02 +67.00% 38904 19.07 0.00
Vodafone Group New Adr F 0.02 NEW 15510 32.69 0.00
Concert Pharmaceuticals I equity 0.02 NEW 51025 15.15 0.00
Rayonier Advanced Matls 0.02 +214.00% 34484 14.91 0.00
Ally Financial 0.02 +128.00% 36649 20.98 0.00
Memorial Resource Development 0.02 +34.00% 29384 17.73 0.00
Sabre 0.02 NEW 21197 24.30 0.00
Zafgen 0.02 NEW 16454 39.63 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.02 +45.00% 42742 14.11 0.00
Mobileye N.v. 0.02 NEW 14524 42.00 0.00
Healthequity 0.02 28212 24.99 0.00
Halyard Health 0.02 -96.00% 12494 49.22 0.00
Crown Castle Intl 0.02 -55.00% 8630 82.50 0.00
Hubspot 0.02 NEW 16000 39.88 0.00
On Deck Capital 0.02 -51.00% 33815 21.29 0.00
Axalta Coating Sys 0.02 NEW 20445 27.64 0.00
Diplomat Pharmacy 0.02 NEW 16750 34.57 0.00
Summit Matls Inc cl a 0.02 NEW 30000 22.17 0.00
PKG Packaging Corporation of America 0.01 NEW 5200 78.27 77.86
HBAN Huntington Bancshares Incorporated 0.01 -26.00% 33000 11.06 10.78
CTSH Cognizant Technology Solutions 0.01 -66.00% 5600 62.32 60.57
VIP Vimpel 0.01 +37.00% 66156 5.25 5.41
BYD Boyd Gaming Corporation 0.01 -16.00% 23349 14.22 14.25
JOYG Joy Global 0.01 -77.00% 5400 39.26 0.00
DENN Denny's Corporation 0.01 -8.00% 32540 11.40 11.24
SFI iStar Financial 0.01 +37.00% 16597 13.01 0.00
CKH Seacor Holdings 0.01 NEW 3000 69.67 69.15
LUK Leucadia National 0.01 -71.00% 12520 22.28 23.15
PMT PennyMac Mortgage Investment Trust 0.01 -45.00% 10186 21.30 20.65
PGR Progressive Corporation 0.01 -71.00% 11100 27.21 26.15
STT State Street Corporation 0.01 +57.00% 4100 73.41 72.30
WU Western Union Company 0.01 -38.00% 16700 20.84 19.29
PFG Principal Financial 0.01 -43.00% 6431 51.31 49.56
TSS Total System Services 0.01 +42.00% 8672 38.17 37.47
SEIC SEI Investments Company 0.01 NEW 9883 44.12 42.55
ABT Abbott Laboratories 0.01 +13.00% 9300 46.34 46.40
OREX Orexigen Therapeutics 0.01 NEW 37027 7.83 7.14
RDNT RadNet 0.01 NEW 36100 8.39 8.64
CLH Clean Harbors 0.01 -38.00% 6385 56.85 54.84
GXP Great Plains Energy Incorporated 0.01 -61.00% 11541 26.69 25.78
KBH KB Home 0.01 -56.00% 21900 15.62 13.29
BBBY Bed Bath & Beyond 0.01 NEW 3300 76.67 74.05
BLKB Blackbaud 0.01 -29.00% 8148 47.37 44.22
CNW Con-way 0.01 -33.00% 9500 44.11 44.07
CFR Cullen/Frost Bankers 0.01 -89.00% 3300 69.09 68.36
DLR Digital Realty Trust 0.01 NEW 4594 65.96 64.33
HE Hawaiian Electric Industries 0.01 -3.00% 12258 32.14 31.91
HI Hillenbrand 0.01 NEW 9000 30.89 30.01
JCP J.C. Penney Company 0.01 -75.00% 37645 8.42 7.26
LECO Lincoln Electric Holdings 0.01 -93.00% 6774 65.40 65.00
MCY Mercury General Corporation 0.01 NEW 6900 57.68 54.21
PII Polaris Industries 0.01 -29.00% 1900 141.05 148.18
SNA Snap-on Incorporated 0.01 +16.00% 2100 147.14 142.04
SLH Solera Holdings 0.01 -81.00% 6810 51.69 50.88
SHW Sherwin-Williams Company 0.01 NEW 1500 284.67 281.82
VAL Valspar Corporation 0.01 NEW 5100 84.12 85.35
WSO Watsco, Incorporated 0.01 NEW 2500 125.60 117.82
BKE Buckle 0.01 NEW 4100 50.98 48.55
BBY Best Buy 0.01 -73.00% 10118 37.75 40.39
SVU SUPERVALU 0.01 -64.00% 38858 11.63 10.71
BSX Boston Scientific Corporation 0.01 -87.00% 20554 17.76 16.49
EXH Exterran Holdings 0.01 -24.00% 8798 33.53 30.90
ITRI Itron 0.01 NEW 6709 36.52 35.27
SSD Simpson Manufacturing 0.01 NEW 5700 37.37 35.70
HOG Harley-Davidson 0.01 +18.00% 5200 60.77 62.41
VRSN Verisign 0.01 -34.00% 4026 67.06 62.91
CACI CACI International 0.01 NEW 2300 90.00 85.86
MS Morgan Stanley 0.01 NEW 6400 35.62 34.94
AVA Avista Corporation 0.01 -15.00% 11000 34.18 32.60
CMA Comerica Incorporated 0.01 -81.00% 5707 45.21 45.57
HBI Hanesbrands 0.01 NEW 8600 33.49 32.16
MAA Mid-America Apartment 0.01 NEW 4838 77.30 71.99
NOK Nokia Corporation 0.01 NEW 44700 7.58 7.66
WGO Winnebago Industries 0.01 NEW 13800 21.23 22.90
DVA DaVita 0.01 -72.00% 3500 81.14 78.60
DD E.I. du Pont de Nemours & Company 0.01 NEW 5608 71.50 79.13
EMR Emerson Electric 0.01 -84.00% 7195 56.57 55.87
RCII Rent-A-Center 0.01 +16.00% 10400 27.40 26.85
URI United Rentals 0.01 -32.00% 2699 91.14 88.12
ABC AmerisourceBergen 0.01 -29.00% 3500 113.71 103.61
RT Ruby Tuesday 0.01 -57.00% 30426 6.01 6.21
EQR Equity Residential 0.01 NEW 2813 77.85 75.86
WTW Weight Watchers International 0.01 -8.00% 31259 7.01 9.90
ETH Ethan Allen Interiors 0.01 +39.00% 15300 27.65 26.57
PIR Pier 1 Imports 0.01 NEW 15587 13.99 12.41
MLHR Herman Miller 0.01 +5.00% 15641 27.75 27.53
CDNS Cadence Design Systems 0.01 +102.00% 21474 18.44 17.85
COL Rockwell Collins 0.01 -75.00% 4500 96.44 91.43
ADTN ADTRAN 0.01 NEW 20700 18.65 20.16
USM United States Cellular Corporation 0.01 +73.00% 9200 35.76 35.27
FWRD Forward Air Corporation 0.01 NEW 5200 54.23 53.02
PCTI PCTEL 0.01 37065 8.01 8.73
IDTI Integrated Device Technology 0.01 +29.00% 15600 20.00 19.98
AFG American Financial 0.01 -62.00% 6114 64.12 62.49
MSM MSC Industrial Direct 0.01 NEW 5408 72.12 71.20
OLN Olin Corporation 0.01 -41.00% 11633 32.06 29.13
WSM Williams-Sonoma 0.01 NEW 5105 79.73 80.32
APC Anadarko Petroleum Corporation 0.01 -81.00% 2659 82.74 79.89
BBT BB&T; Corporation 0.01 NEW 6100 39.02 37.76
HON Honeywell International 0.01 NEW 2400 104.17 100.92
SNY Sanofi-Aventis SA 0.01 NEW 7598 49.49 47.19
TGT Target Corporation 0.01 -10.00% 2700 82.22 77.89
JW.A John Wiley & Sons 0.01 7167 61.11 0.00
WEC Wisconsin Energy Corporation 0.01 NEW 4900 49.59 47.92
AEP American Electric Power Company 0.01 NEW 7723 56.20 55.21
APOL Apollo 0.01 -17.00% 18900 18.94 26.16
GPS Gap 0.01 -70.00% 5333 43.32 41.01
CA CA 0.01 +3.00% 9100 32.64 31.38
FMBI First Midwest Ban 0.01 -5.00% 13000 17.38 17.16
F Ford Motor Company 0.01 -48.00% 21100 16.16 15.85
SPLS Staples 0.01 -87.00% 15400 16.30 16.12
PDCO Patterson Companies 0.01 -69.00% 7500 48.80 48.45
LXK Lexmark International 0.01 -52.00% 9200 42.39 38.67
ITC ITC Holdings 0.01 NEW 9734 37.39 35.94
FR First Industrial Realty Trust 0.01 NEW 13732 21.41 20.16
CNS Cohen & Steers 0.01 NEW 6300 40.95 40.39
TUP Tupperware Brands Corporation 0.01 -94.00% 6414 69.07 66.12
DLX Deluxe Corporation 0.01 NEW 6400 69.22 63.87
HSY Hershey Company 0.01 NEW 2942 100.95 98.43
WRB W.R. Berkley Corporation 0.01 +4.00% 7300 50.55 49.84
FSP Franklin Street Properties 0.01 -16.00% 24030 12.82 12.25
HF HFF 0.01 NEW 9267 37.55 34.34
TOL Toll Brothers 0.01 -87.00% 7500 39.33 37.37
AAP Advance Auto Parts 0.01 NEW 1600 150.00 147.03
COKE Coca-Cola Bottling Co. Consolidated 0.01 -12.00% 2012 112.82 104.69
BCPC Balchem Corporation 0.01 NEW 5100 55.29 55.89
IIVI II-VI 0.01 NEW 15651 18.47 17.53
ASCMA Ascent Media Corporation 0.01 +40.00% 9824 39.80 42.18
EXP Eagle Materials 0.01 -45.00% 3742 83.65 81.98
OMC Omni 0.01 -37.00% 2635 77.80 76.16
SD SandRidge Energy 0.01 -77.00% 97551 1.78 1.64
STRA Strayer Education 0.01 NEW 7854 53.35 59.36
DPS Dr Pepper Snapple 0.01 -33.00% 3600 78.61 77.36
JNS Janus Capital 0.01 +41.00% 17600 17.22 15.98
DX Dynex Capital 0.01 -6.00% 42316 8.46 8.12
EWBC East West Ban 0.01 -16.00% 9656 40.49 40.15
Solar Cap 0.01 -22.00% 11763 20.23 0.00
FTR Frontier Communications 0.01 +228.00% 56829 7.06 7.40
SRE Sempra Energy 0.01 -59.00% 3121 108.94 106.08
AMAT Applied Materials 0.01 NEW 18065 22.59 23.76
CHRW C.H. Robinson Worldwide 0.01 +81.00% 5800 73.28 72.00
CHK Chesapeake Energy Corporation 0.01 NEW 26500 14.15 14.13
CACC Credit Acceptance 0.01 -70.00% 1105 194.57 189.40
FAST Fastenal Company 0.01 NEW 11028 41.44 40.46
FSC Fifth Street Finance 0.01 -36.00% 32860 7.30 7.07
RHI Robert Half International 0.01 -95.00% 5500 60.55 59.74
TCB TCF Financial Corporation 0.01 -65.00% 24705 15.71 15.56
VRSK Verisk Analytics 0.01 NEW 2809 71.56 69.61
VAR Varian Medical Systems 0.01 +3.00% 2700 94.07 93.09
PAG Penske Automotive 0.01 -17.00% 5200 51.54 48.36
KMT Kennametal 0.01 -54.00% 10538 33.69 32.91
MRO Marathon Oil Corporation 0.01 -54.00% 16068 26.14 26.02
CNA CNA Financial Corporation 0.01 -35.00% 8074 41.49 40.44
NYT New York Times Company 0.01 -66.00% 11900 13.78 13.23
TTC Toro Company 0.01 -49.00% 3900 70.00 66.03
FICO Fair Isaac Corporation 0.01 -46.00% 3300 88.79 82.81
EVC Entravision Communication 0.01 +28.00% 45819 6.33 6.39
HT Hersha Hospitality Trust 0.01 NEW 26485 6.46 6.32
BEE Strategic Hotels & Resorts 0.01 NEW 26371 12.44 12.28
LBY Libbey 0.01 -4.00% 8868 39.92 36.76
RDN Radian 0.01 +45.00% 22600 16.77 16.13
RAIL FreightCar America 0.01 NEW 7327 31.39 28.94
Aspen Insurance Holdings Ltd shs 0.01 -63.00% 6248 47.22 0.00
GCO Genes 0.01 +45.00% 4500 71.33 72.60
MMS MAXIMUS 0.01 NEW 5400 66.85 61.29
MWA Mueller Water Products 0.01 -75.00% 17900 9.83 9.15
Endurance Specialty Hldgs Lt shs 0.01 +60.00% 6900 61.16 0.00
EAT Brinker International 0.01 NEW 7600 61.58 58.33
ONNN ON Semiconductor 0.01 +44.00% 35400 12.12 12.68
SLGN Silgan Holdings 0.01 NEW 4400 58.18 58.86
ATVI Activision Blizzard 0.01 -10.00% 18623 22.71 22.67
FHN First Horizon National Corporation 0.01 NEW 14600 14.32 14.38
ILMN Illumina 0.01 NEW 1500 185.33 191.44
NTRI NutriSystem 0.01 -18.00% 12185 19.94 18.95
PMC PharMerica Corporation 0.01 -52.00% 15368 28.18 26.28
WBS Webster Financial Corporation 0.01 NEW 7500 37.07 35.35
Aircastle 0.01 NEW 18900 22.43 0.00
BGCP BGC Partners 0.01 -29.00% 24900 9.44 8.57
CE Celanese Corporation 0.01 -70.00% 4600 55.87 56.85
CBB Cincinnati Bell 0.01 +101.00% 63162 3.53 3.46
DIN DineEquity 0.01 +43.00% 2839 107.08 104.27
DY Dycom Industries 0.01 -77.00% 6527 48.87 43.91
FFG FBL Financial 0.01 +7.00% 5416 62.04 58.48
GCA Global Cash Access Holdings 0.01 -64.00% 50419 7.62 7.84
HHS Harte-Hanks 0.01 22693 7.80 7.43
HNT Health Net 0.01 -69.00% 6800 60.44 56.50
IPXL Impax Laboratories 0.01 -76.00% 9300 46.88 42.51
NSIT Insight Enterprises 0.01 -62.00% 11475 28.50 26.58
JAKK JAKKS Pacific 0.01 +14.00% 47786 6.84 6.28
KEY Key 0.01 NEW 29100 14.16 14.07
KND Kindred Healthcare 0.01 -97.00% 13900 23.81 20.72
NR Newpark Resources 0.01 +8.00% 38515 9.11 9.28
NEWP Newport Corporation 0.01 +49.00% 16197 19.08 19.01
PGI Premiere Global Services 0.01 NEW 22506 9.55 9.30
SAIA Saia 0.01 NEW 9000 44.33 45.03
Ship Finance Intl 0.01 -73.00% 16500 14.79 0.00
TICC TICC Capital 0.01 -5.00% 29972 6.91 7.42
GTS Triple-S Management 0.01 -25.00% 10574 19.86 19.66
TPC Tutor Perini Corporation 0.01 -58.00% 14500 23.38 20.69
WTI W&T; Offshore 0.01 +78.00% 63600 5.11 5.65
WAL Western Alliance Bancorporation 0.01 NEW 14842 29.65 29.10
AMED Amedisys 0.01 -57.00% 12578 26.79 27.88
ANGO AngioDynamics 0.01 -22.00% 13133 17.82 17.60
BKH Black Hills Corporation 0.01 -41.00% 4290 50.35 48.03
BWS Brown Shoe Company 0.01 -76.00% 8500 32.82 30.05
CIR CIRCOR International 0.01 -57.00% 7242 54.68 53.06
SSP E.W. Scripps Company 0.01 NEW 8851 28.47 24.22
HVT Haverty Furniture Companies 0.01 -12.00% 15138 24.90 23.53
IOSP Innospec 0.01 +10.00% 8020 46.38 43.21
IRDM Iridium Communications 0.01 43349 9.71 9.57
KFY Korn/Ferry International 0.01 -58.00% 13247 32.84 29.96
MDCO Medicines Company 0.01 NEW 9000 28.00 27.02
OSK Oshkosh Corporation 0.01 +34.00% 9000 48.78 46.24
PEI Pennsylvania R.E.I.T. 0.01 NEW 10472 23.20 21.82
PBY Pep Boys - Manny, Moe & Jack 0.01 -45.00% 26100 9.62 9.01
PRFT Perficient 0.01 +30.00% 17585 20.70 19.45
SNTA Synta Pharmaceuticals 0.01 NEW 200000 1.94 2.44
VRTU Virtusa Corporation 0.01 +10.00% 7264 41.44 38.54
ABG Asbury Automotive 0.01 -59.00% 2800 83.21 75.23
ALTR Altera Corporation 0.01 NEW 9031 42.96 35.31
AMRI Albany Molecular Research 0.01 -38.00% 14900 17.58 17.89
ATNI Atlantic Tele-Network 0.01 NEW 3093 69.19 64.40
ATSG Air Transport Services 0.01 +28.00% 26006 9.23 8.90
AWI Armstrong World Industries 0.01 NEW 5691 57.46 54.61
CCMP Cabot Microelectronics Corporation 0.01 +38.00% 6123 49.98 49.96
CDR Cedar Shopping Centers 0.01 -9.00% 32273 7.50 7.15
CGI Celadon 0.01 -9.00% 13365 27.24 24.96
CKP Checkpoint Systems 0.01 NEW 18020 10.82 10.80
CNP CenterPoint Energy 0.01 -87.00% 13214 20.43 20.60
Copa Holdings Sa-class A 0.01 -55.00% 2500 100.80 0.00
CRUS Cirrus Logic 0.01 -34.00% 12868 33.26 33.06
CVI CVR Energy 0.01 NEW 10700 42.52 38.69
DCOM Dime Community Bancshares 0.01 NEW 11440 16.08 15.18
EBS Emergent BioSolutions 0.01 +69.00% 12692 28.76 28.38
FARO FARO Technologies 0.01 NEW 4400 62.05 53.54
FULT Fulton Financial 0.01 +46.00% 25034 12.34 12.19
GES Guess? 0.01 +11.00% 19496 18.57 17.07
HLX Helix Energy Solutions 0.01 +37.00% 22400 14.96 13.51
HRL Hormel Foods Corporation 0.01 -66.00% 6300 56.83 54.96
HSII Heidrick & Struggles International 0.01 -11.00% 11163 24.55 23.37
HWAY Healthways 0.01 NEW 20477 19.68 21.44
INFN Infinera 0.01 NEW 15792 19.69 18.11
INTU Intuit 0.01 NEW 2100 97.14 95.52
JJSF J&J; Snack Foods 0.01 NEW 3400 106.76 97.41
LAD Lithia Motors 0.01 -21.00% 2400 99.58 88.12
LDR Landauer 0.01 NEW 6450 35.19 33.34
MIDD Middleby Corporation 0.01 NEW 3952 102.73 106.86
MTN Vail Resorts 0.01 -45.00% 2500 103.60 86.10
NAVG Navigators 0.01 -13.00% 3816 77.83 75.00
NOG Northern Oil & Gas 0.01 -65.00% 46832 7.71 7.09
OIS Oil States International 0.01 NEW 8545 39.79 41.99
OMG OM 0.01 +44.00% 14132 30.00 29.03
OWW Orbitz Worldwide 0.01 -51.00% 33572 11.65 11.69
OXM Oxford Industries 0.01 -15.00% 3400 75.59 52.02
PJC Piper Jaffray Companies 0.01 -36.00% 5700 52.46 52.39
PPS Post Properties 0.01 NEW 5238 56.89 55.21
Qiagen N.v. 0.01 NEW 9500 25.16 0.00
REN Resolute Energy 0.01 +103.00% 305200 0.56 0.76
RJF Raymond James Financial 0.01 -12.00% 4100 56.83 57.98
ROSE Rosetta Resources 0.01 -54.00% 12400 17.02 17.15
ROVI Rovi Corporation 0.01 NEW 24000 18.21 22.06
RRGB Red Robin Gourmet Burgers 0.01 NEW 4999 87.02 78.76
SAM Boston Beer Company 0.01 NEW 900 267.78 259.65
SHLM A. Schulman 0.01 -59.00% 5495 48.23 41.11
SHOR ShoreTel 0.01 +49.00% 50594 6.82 6.79
SKX Skechers USA 0.01 -56.00% 6100 71.97 67.44
SPW SPX Corporation 0.01 -82.00% 3098 84.89 84.59
TDY Teledyne Technologies Incorporated 0.01 -18.00% 3015 106.80 99.65
Talisman Energy Inc Com Stk 0.01 NEW 27652 7.67 0.00
TPX Tempur-Pedic International 0.01 -34.00% 5085 57.82 55.78
VNDA Vanda Pharmaceuticals 0.01 NEW 25000 9.28 10.67
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -67.00% 4109 50.13 0.00
AKS AK Steel Holding Corporation 0.01 -81.00% 52741 4.47 3.95
ALGT Allegiant Travel Company 0.01 -63.00% 1700 192.35 190.33
AMSF Amerisafe 0.01 NEW 5218 46.19 39.88
CELG Celgene Corporation 0.01 -15.00% 3180 115.41 118.26
CPLA Capella Education Company 0.01 NEW 7202 64.84 64.87
CPSI Computer Programs & Systems 0.01 NEW 8235 54.28 52.35
CWT California Water Service 0.01 -75.00% 10600 24.53 24.04
FINL Finish Line 0.01 -84.00% 9100 24.51 24.26
FLS Flowserve Corporation 0.01 -81.00% 4156 56.54 57.90
HPY Heartland Payment Systems 0.01 NEW 4500 46.89 48.18
ISIS ISIS Pharmaceuticals 0.01 6390 63.69 68.14
KLAC KLA-Tencor Corporation 0.01 NEW 5700 58.25 60.32
NBIX Neurocrine Biosciences 0.01 NEW 6635 39.64 40.28
OCN Ocwen Financial Corporation 0.01 NEW 53029 8.24 9.67
ODFL Old Dominion Freight Line 0.01 +61.00% 5800 77.24 77.51
QLGC QLogic Corporation 0.01 -64.00% 17197 14.71 14.59
RJET Republic Airways Holdings 0.01 -41.00% 24300 13.74 12.89
RTI RTI International Metals 0.01 NEW 7946 35.87 37.60
SF Stifel Financial 0.01 NEW 6100 55.74 54.51
SWKS Skyworks Solutions 0.01 -36.00% 3500 98.29 92.91
TRMK Trustmark Corporation 0.01 -63.00% 9000 24.33 23.63
UTHR United Therapeutics Corporation 0.01 -25.00% 1800 172.22 161.87
WOR Worthington Industries 0.01 NEW 8449 26.63 25.15
Agni 0.01 NEW 15032 27.94 0.00
AOS A. O. Smith Corporation 0.01 NEW 5500 65.64 62.81
ASTE Astec Industries 0.01 NEW 7200 42.92 42.40
BHLB Berkshire Hills Ban 0.01 9008 27.75 26.32
BKD Brookdale Senior Living 0.01 -52.00% 6200 37.74 37.56
BOBE Bob Evans Farms 0.01 NEW 5400 46.30 46.20
CCO Clear Channel Outdoor Holdings 0.01 +15.00% 22593 10.14 9.46
CXW Corrections Corporation of America 0.01 NEW 7927 40.24 38.55
DXPE DXP Enterprises 0.01 -67.00% 5713 44.11 45.00
EGOV NIC 0.01 -70.00% 10229 17.69 16.82
ELS Equity Lifestyle Properties 0.01 NEW 4840 54.96 52.68
FFIV F5 Networks 0.01 NEW 2100 114.76 112.86
GERN Geron Corporation 0.01 +375.00% 71723 3.76 4.14
GNCMA General Communication 0.01 +33.00% 25754 15.76 13.23
GNTX Gentex Corporation 0.01 +78.00% 10900 18.26 17.45
ICUI ICU Medical, Incorporated 0.01 -94.00% 3157 93.13 87.07
KFRC Kforce 0.01 NEW 20500 22.29 22.23
LQDT Liquidity Services 0.01 -19.00% 24728 9.87 9.45
MDR McDermott International 0.01 -30.00% 67595 3.85 3.06
MTRX Matrix Service Company 0.01 +8.00% 13815 17.59 17.50
MTZ MasTec 0.01 -6.00% 16906 19.28 19.80
NCI Navigant Consulting 0.01 NEW 20405 12.94 12.96
PSB PS Business Parks 0.01 -35.00% 3510 82.91 77.40
RGEN Repligen Corporation 0.01 NEW 10096 30.41 25.34
STMP Stamps 0.01 NEW 6922 67.32 55.90
SUSQ Susquehanna Bancshares 0.01 20315 13.73 13.43
SWM Schweitzer-Mauduit International 0.01 NEW 8900 46.07 46.47
TDG TransDigm Group Incorporated 0.01 NEW 1000 219.00 214.68
UMBF UMB Financial Corporation 0.01 NEW 3821 52.87 50.56
UNF UniFirst Corporation 0.01 -74.00% 3757 117.65 114.67
VVI Viad 0.01 -19.00% 11749 27.83 26.73
WGL WGL Holdings 0.01 +4.00% 4733 56.41 51.87
WIRE Encore Wire Corporation 0.01 -54.00% 8322 37.85 33.54
ZUMZ Zumiez 0.01 +84.00% 10137 40.25 38.49
ALOG Analogic Corporation 0.01 -42.00% 3600 90.83 87.93
AME AMETEK 0.01 NEW 6828 52.58 51.35
CONN CONN'S 0.01 -77.00% 8660 30.25 26.61
CTRN Citi Trends 0.01 NEW 7706 26.99 26.04
CVGI Commercial Vehicle 0.01 26333 6.46 5.74
CVLT CommVault Systems 0.01 NEW 5417 43.75 45.28
ENOC EnerNOC 0.01 +191.00% 37289 11.40 11.28
LF LeapFrog Enterprises 0.01 NEW 84300 2.18 2.37
NTGR NetGear 0.01 +58.00% 13930 32.88 32.78
Onebeacon Insurance Group Ltd Cl-a 0.01 -4.00% 21531 15.19 0.00
Orthofix International Nv Com Stk 0.01 -59.00% 8982 35.85 0.00
PDFS PDF Solutions 0.01 -49.00% 19322 17.91 17.40
PNM PNM Resources 0.01 -55.00% 9260 29.16 27.18
EXLS ExlService Holdings 0.01 -40.00% 5728 37.19 34.47
SMP Standard Motor Products 0.01 NEW 4800 42.29 40.70
WRES Warren Resources 0.01 -20.00% 237420 0.89 1.23
KWR Quaker Chemical Corporation 0.01 NEW 2800 85.71 80.60
MERC Mercer International 0.01 NEW 20112 15.36 13.87
RUTH Ruth's Hospitality 0.01 -6.00% 17462 15.86 15.12
TCO Taubman Centers 0.01 NEW 5991 77.12 77.44
BRCD Brocade Communications Systems 0.01 +129.00% 30800 11.85 12.05
NHI National Health Investors 0.01 NEW 5669 71.09 67.79
POZN POZEN 0.01 -8.00% 27829 7.73 7.18
PSEC Prospect Capital Corporation 0.01 -62.00% 26983 8.45 8.49
WBMD WebMD Health 0.01 NEW 10272 43.81 42.39
ARI Apollo Commercial Real Est. Finance 0.01 NEW 17211 17.20 16.81
CENTA Central Garden & Pet 0.01 -3.00% 44077 10.62 9.88
COLB Columbia Banking System 0.01 -30.00% 13600 28.97 27.93
CLGX CoreLogic 0.01 +27.00% 12027 35.25 32.08
DAN Dana Holding Corporation 0.01 +10.00% 13500 21.19 20.66
EQT EQT Corporation 0.01 +9.00% 4496 82.96 75.80
PLUS ePlus 0.01 NEW 3565 86.96 83.32
Iamgold 0.01 +40.00% 122827 1.87 0.00
MDC M.D.C. Holdings 0.01 -47.00% 7800 28.46 26.13
FLWS 1-800-FLOWERS 0.01 +33.00% 18300 11.80 12.61
NX Quanex Building Products Corporation 0.01 NEW 14500 19.72 18.74
RYN Rayonier 0.01 -38.00% 10654 26.94 27.05
Validus Holdings 0.01 -64.00% 8800 42.05 0.00
BGS B&G; Foods 0.01 NEW 7386 29.38 27.76
Cloud Peak Energy 0.01 +162.00% 60600 5.83 0.00
Symetra Finl 0.01 +36.00% 17214 23.47 0.00
ACM AECOM Technology Corporation 0.01 -62.00% 8800 30.80 29.32
BLL Ball Corporation 0.01 NEW 4000 70.75 69.72
CBL CBL & Associates Properties 0.01 -16.00% 10577 19.76 18.82
GPRE Green Plains Renewable Energy 0.01 -56.00% 7100 28.59 27.88
LRY Liberty Property Trust 0.01 NEW 10285 35.68 0.00
MDAS MedAssets 0.01 -60.00% 21801 18.81 18.71
PNW Pinnacle West Capital Corporation 0.01 -57.00% 5800 63.79 61.71
Seadrill 0.01 -81.00% 47900 9.35 0.00
SEM Select Medical Holdings Corporation 0.01 +156.00% 26200 14.85 13.15
NCMI National CineMedia 0.01 -18.00% 25493 15.10 14.81
QLTY Quality Distribution 0.01 +58.00% 16465 10.32 10.35
SCLN SciClone Pharmaceuticals 0.01 -14.00% 35055 8.87 8.07
EBIX Ebix 0.01 -64.00% 13888 30.39 24.99
KAR KAR Auction Services 0.01 -59.00% 12009 37.97 36.58
SPPI Spectrum Pharmaceuticals 0.01 NEW 38000 6.08 6.09
CFX Colfax Corporation 0.01 NEW 6642 47.73 48.78
Genpact Limited shs 0.01 -31.00% 8919 23.21 0.00
OAS Oasis Petroleum 0.01 -86.00% 14700 14.22 13.82
VRX Valeant Pharmaceuticals Int 0.01 -98.00% 1256 198.25 205.82
Xl Group Plc shs 0.01 -75.00% 6300 36.83 0.00
BBW Build-A-Bear Workshop 0.01 NEW 11261 19.63 20.21
LOGM LogMeIn 0.01 -43.00% 5623 56.02 52.48
SCMP Sucampo Pharmaceuticals 0.01 +5.00% 13209 15.60 17.19
PRIM Primoris Services 0.01 15300 17.19 16.99
ZIOP ZIOPHARM Oncology 0.01 +6.00% 27175 10.78 13.14
GDOT Green Dot Corporation 0.01 -41.00% 20600 15.92 15.88
MPAA Motorcar Parts of America 0.01 +76.00% 12900 27.75 25.20
Fabrinet shs 0.01 11663 18.95 0.00
HPP Hudson Pacific Properties 0.01 +70.00% 11453 33.18 30.76
IL IntraLinks Holdings 0.01 +41.00% 21953 10.34 10.29
PLOW Douglas Dynamics 0.01 -15.00% 14822 22.87 23.08
KRA Kraton Performance Polymers 0.01 +68.00% 19691 20.21 19.07
SPECTRUM BRANDS Hldgs 0.01 -63.00% 3641 89.54 0.00
Allied World Assurance 0.01 -54.00% 10549 40.38 0.00
FPO First Potomac Realty Trust 0.01 13325 11.86 11.30
IPHI Inphi Corporation 0.01 +28.00% 14900 17.85 17.13
FXCM FXCM 0.01 +715.00% 210200 2.13 2.12
AGX Argan 0.01 NEW 11756 36.15 31.69
BBRG Bravo Brio Restaurant 0.01 +19.00% 13687 14.69 14.00
CALX Calix 0.01 -38.00% 22883 8.39 8.53
CLDT Chatham Lodging Trust 0.01 -25.00% 9428 29.38 28.75
EXL Excel Trust 0.01 22350 14.00 13.52
FNGN Financial Engines 0.01 NEW 4980 41.77 43.42
GAIN Gladstone Investment Corporation 0.01 -3.00% 21287 7.42 7.34
IVR Invesco Mortgage Capital 0.01 -53.00% 10624 15.53 15.44
MG Mistras 0.01 NEW 10544 19.25 17.57
SPSC SPS Commerce 0.01 NEW 3483 67.18 66.00
TOWR Tower International 0.01 -20.00% 12847 26.62 25.05
Zogenix 0.01 NEW 117800 1.37 0.00
Teekay Tankers Ltd cl a 0.01 -74.00% 35522 5.74 0.00
ARR ARMOUR Residential REIT 0.01 +329.00% 79455 3.17 3.16
RMTI Rockwell Medical Technologies 0.01 NEW 25170 10.93 9.96
WD Walker & Dunlop 0.01 +29.00% 16259 17.71 16.38
RNET RigNet 0.01 +59.00% 14600 28.56 27.27
VC Visteon Corporation 0.01 -2.00% 4401 96.34 97.73
PATK Patrick Industries 0.01 NEW 5289 62.20 56.84
shares First Bancorp P R 0.01 +59.00% 58340 6.21 0.00
MDXG MiMedx 0.01 +103.00% 38800 10.41 9.74
U.s. Concrete Inc Cmn 0.01 NEW 9898 33.85 0.00
Meritor 0.01 -60.00% 22400 12.59 0.00
Te Connectivity Ltd for 0.01 -47.00% 2900 71.72 0.00
Intl Fcstone 0.01 NEW 8539 29.75 0.00
Materion Corporation 0.01 -45.00% 9122 38.48 0.00
Synergy Res 0.01 -63.00% 20944 11.84 0.00
Medley Capital Corporation 0.01 -17.00% 27411 9.16 0.00
Acelrx Pharmaceuticals 0.01 NEW 52600 3.86 0.00
Kosmos Energy 0.01 +143.00% 34267 7.91 0.00
Ellie Mae 0.01 NEW 5100 55.29 0.00
Sagent Pharmaceuticals 0.01 -55.00% 11900 23.28 0.00
Tangoe 0.01 -19.00% 13000 13.77 0.00
Skullcandy 0.01 +64.00% 30213 11.29 0.00
Suncoke Energy 0.01 NEW 30508 14.95 0.00
Wesco Aircraft Holdings 0.01 -77.00% 14129 15.29 0.00
Marriott Vacations Wrldwde Cp 0.01 -12.00% 5100 80.98 0.00
Yrc Worldwide Inc Com par $.01 0.01 -37.00% 20287 17.94 0.00
Angie's List 0.01 NEW 32390 5.87 0.00
Groupon 0.01 -6.00% 31700 7.22 0.00
Invensense 0.01 NEW 25666 15.20 0.00
Lumos Networks 0.01 NEW 10680 15.26 0.00
Manning & Napier Inc cl a 0.01 -5.00% 16447 13.01 0.00
Ubiquiti Networks 0.01 NEW 10790 29.56 0.00
Zeltiq Aesthetics 0.01 -31.00% 8793 30.82 0.00
Wpx Energy 0.01 17800 10.96 0.00
Newlink Genetics Corporation 0.01 NEW 5380 54.65 0.00
Hanmi Financial 0.01 NEW 11500 21.13 0.00
Sanchez Energy Corp C ommon stocks 0.01 -76.00% 15477 12.99 0.00
Laredo Petroleum Holdings 0.01 -63.00% 19026 13.03 0.00
Us Silica Hldgs 0.01 -35.00% 12835 35.61 0.00
Aon 0.01 NEW 2130 96.24 0.00
Bazaarvoice 0.01 NEW 41046 5.65 0.00
Guidewire Software 0.01 NEW 8741 52.63 0.00
Homestreet 0.01 11750 18.30 0.00
Renewable Energy 0.01 -19.00% 39369 9.22 0.00
Rexnord 0.01 +118.00% 15822 26.67 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -28.00% 10282 25.00 0.00
Franklin Financial Networ 0.01 NEW 20000 21.00 0.00
Epam Systems 0.01 -55.00% 4300 61.40 0.00
Rowan Companies 0.01 NEW 20100 17.71 0.00
Resolute Fst Prods In 0.01 NEW 22530 17.27 0.00
Ensco Plc Shs Class A 0.01 -62.00% 14003 21.07 0.00
Duke Energy 0.01 NEW 3100 76.77 0.00
Mrc Global Inc cmn 0.01 -84.00% 23900 11.84 0.00
Ares Coml Real Estate 0.01 +6.00% 20760 11.03 0.00
Forum Energy Technolo 0.01 -68.00% 10705 19.62 0.00
Midstates Pete 0.01 NEW 488400 0.85 0.00
Pioneer Energy Services 0.01 -55.00% 37324 5.41 0.00
Tesaro 0.01 NEW 3747 57.38 0.00
Adt 0.01 NEW 6700 41.49 0.00
Del Friscos Restaurant 0.01 NEW 17996 20.17 0.00
Palo Alto Networks 0.01 +4.00% 2400 146.25 0.00
Tenet Healthcare Corporation stock 0.01 -19.00% 7185 49.55 0.00
Federated National Holding C 0.01 8407 30.57 0.00
Wright Express 0.01 -51.00% 2130 107.51 0.00
Beazer Homes Usa 0.01 NEW 14000 17.71 0.00
Tower Semiconductor 0.01 -11.00% 15314 16.98 0.00
Northwest Biotherapeutics In 0.01 NEW 22513 7.37 0.00
Arc Document Solutions 0.01 -16.00% 19862 9.21 0.00
L Brands 0.01 -50.00% 2500 94.40 0.00
Enanta Pharmaceuticals 0.01 +9.00% 9800 30.61 0.00
Artisan Partners 0.01 NEW 5222 45.38 0.00
Zoetis Inc Cl A 0.01 NEW 8800 46.25 0.00
Fbr & Co 0.01 10475 23.10 0.00
Arris 0.01 -77.00% 16197 28.89 0.00
Pinnacle Foods Inc De 0.01 -45.00% 6636 40.84 0.00
Ofg Ban 0.01 -38.00% 22700 16.30 0.00
Hci 0.01 4900 45.92 0.00
Pacific Ethanol 0.01 +44.00% 39611 10.78 0.00
Insys Therapeutics 0.01 -63.00% 4570 58.21 0.00
Noodles & Co 0.01 NEW 22412 17.45 0.00
Coty Inc Cl A 0.01 NEW 18245 24.28 0.00
Global Brass & Coppr Hldgs I 0.01 +37.00% 17883 15.43 0.00
Portola Pharmaceuticals 0.01 NEW 6016 37.90 0.00
Cytokinetics 0.01 +90.00% 24493 6.78 0.00
Spirit Realty reit 0.01 -12.00% 26597 12.07 0.00
Ptc Therapeutics I 0.01 -62.00% 3314 60.95 0.00
Control4 0.01 NEW 17398 11.96 0.00
Dean Foods Company 0.01 -85.00% 24600 16.54 0.00
Nrg Yield 0.01 NEW 8800 50.68 0.00
Foundation Medicine 0.01 NEW 5854 48.17 0.00
Ringcentral 0.01 25943 15.34 0.00
American Homes 4 Rent-a reit 0.01 NEW 20074 16.54 0.00
Applied Optoelectronics 0.01 -78.00% 15662 13.86 0.00
Five Prime Therapeutics 0.01 NEW 10228 22.88 0.00
Pattern Energy 0.01 NEW 7403 28.37 0.00
Noble Corp Plc equity 0.01 -24.00% 28000 14.29 0.00
American Airls 0.01 -95.00% 5200 52.69 0.00
Columbia Ppty Tr 0.01 -44.00% 17235 27.04 0.00
Potbelly 0.01 NEW 24300 13.70 0.00
Barracuda Networks 0.01 NEW 6000 38.50 0.00
Zulily Inc cl a 0.01 NEW 32795 12.99 0.00
Essent 0.01 -59.00% 8800 23.86 0.00
Commscope Hldg 0.01 -54.00% 14472 28.54 0.00
Macrogenics 0.01 +41.00% 14089 31.37 0.00
Marcus & Millichap 0.01 NEW 8362 37.43 0.00
Earthlink Holdings 0.01 +29.00% 57575 4.45 0.00
Surgical Care Affiliates 0.01 NEW 7063 34.26 0.00
Santander Consumer Usa 0.01 -48.00% 9633 23.15 0.00
Amc Entmt Hldgs Inc Cl A 0.01 NEW 8639 35.54 0.00
Aerohive Networks 0.01 36908 4.47 0.00
King Digital Entertainment 0.01 NEW 14574 16.06 0.00
Square 1 Financial 0.01 NEW 8376 26.74 0.00
Trinet 0.01 NEW 6600 35.30 0.00
Rice Energy 0.01 +60.00% 18898 21.75 0.00
One Gas 0.01 -48.00% 8394 43.25 0.00
Enlink Midstream 0.01 -25.00% 7479 32.49 0.00
Auspex Pharmaceuticals 0.01 NEW 3930 100.25 0.00
Continental Bldg Prods 0.01 NEW 18860 22.59 0.00
Inogen 0.01 NEW 8188 32.00 0.00
Varonis Sys 0.01 9935 25.67 0.00
Ep Energy 0.01 -55.00% 20700 10.48 0.00
Lion Biotechnologies 0.01 NEW 18225 12.13 0.00
Lands' End 0.01 -8.00% 9721 35.90 0.00
Navient Corporation equity 0.01 NEW 10486 20.31 0.00
Ims Health Holdings 0.01 NEW 8701 27.12 0.00
Blackhawk Network Holdings 0.01 NEW 9830 35.50 0.00
Civeo 0.01 +246.00% 100547 2.54 0.00
Xcerra 0.01 +37.00% 49294 8.89 0.00
Cti Biopharma 0.01 NEW 86900 1.81 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 11302 35.39 0.00
Opower 0.01 40658 10.13 0.00
Gopro 0.01 NEW 9771 43.39 0.00
Kite Pharma 0.01 NEW 3767 57.61 0.00
Belmond 0.01 -26.00% 29420 12.27 0.00
Alder Biopharmaceuticals 0.01 NEW 8816 28.81 0.00
Northstar Asset Management C 0.01 -47.00% 17548 23.36 0.00
Michaels Cos Inc/the 0.01 NEW 15184 27.07 0.00
Servicemaster Global 0.01 -62.00% 9165 33.72 0.00
Kite Rlty Group Tr 0.01 -12.00% 8480 28.18 0.00
Monogram Residential Trust 0.01 NEW 27123 9.33 0.00
Globant S A 0.01 NEW 15000 21.07 0.00
Assembly Biosciences 0.01 NEW 23750 13.22 0.00
New Residential Investment 0.01 22114 15.01 0.00
Bio-techne Corporation 0.01 -26.00% 4100 100.24 0.00
Pra 0.01 +24.00% 7977 54.28 0.00
Travelport Worldwide Ltd shs 0.01 -8.00% 13347 16.71 0.00
Vwr Corp cash securities 0.01 -6.00% 17778 25.99 0.00
Remy Intl Inc Hldg 0.01 NEW 9345 22.26 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.01 +29.00% 19368 13.37 0.00
Lamar Advertising Co-a 0.01 NEW 6800 59.26 0.00
Hortonworks 0.01 -16.00% 14189 23.82 0.00
Juno Therapeutics 0.01 -93.00% 4133 60.73 0.00
Store Capital Corp reit 0.01 NEW 10013 23.37 0.00
Beneficial Ban 0.01 NEW 18625 11.28 0.00
Spark Therapeutics 0.01 NEW 2855 77.41 0.00
Engility Hldgs 0.01 NEW 13436 30.07 0.00
Infrareit 0.01 NEW 9464 28.63 0.00
Chimera Investment Corp etf 0.01 NEW 90152 3.14 0.00
Dhi 0.01 NEW 36492 8.93 0.00
Aerojet Rocketdy 0.01 NEW 11619 23.15 0.00
Altisource Portfolio Solns S reg shs 0.00 -36.00% 10400 12.88 0.00
MTG MGIC Investment 0.00 NEW 13800 9.64 9.39
XNPT XenoPort 0.00 -5.00% 17570 7.11 7.11
CECO Career Education 0.00 NEW 16700 5.03 5.50
GFI Gold Fields 0.00 NEW 32562 4.02 3.73
TTI TETRA Technologies 0.00 -79.00% 10055 6.17 5.30
CBK Christopher & Banks Corporation 0.00 NEW 13532 5.54 5.00
AU AngloGold Ashanti 0.00 NEW 11950 9.37 8.98
CBR CIBER 0.00 +59.00% 16563 4.11 3.88
PSUN Pacific Sunwear of California 0.00 25099 2.75 2.77
PLAB Photronics 0.00 14699 8.50 8.25
SPF Standard Pacific 0.00 +14.00% 15500 9.03 8.37
AOI Alliance One International 0.00 34347 1.11 0.90
ENZN Enzon Pharmaceuticals 0.00 47998 1.06 1.07
AHT Ashford Hospitality Trust 0.00 -51.00% 14477 9.60 9.63
IO ION Geophysical Corporation 0.00 +11.00% 50861 2.16 2.16
HL Hecla Mining Company 0.00 -72.00% 13339 3.00 2.65
KEG Key Energy Services 0.00 -82.00% 83934 1.82 1.71
BBG Bill Barrett Corporation 0.00 -62.00% 10500 8.29 8.46
CDE Coeur d'Alene Mines Corporation 0.00 -93.00% 11400 4.74 4.37
CRK Comstock Resources 0.00 -35.00% 23000 3.57 4.68
HIL Hill International 0.00 10139 3.55 3.40
LPSN LivePerson 0.00 NEW 13400 10.22 10.99
PKD Parker Drilling Company 0.00 -81.00% 26277 3.50 3.00
HMY Harmony Gold Mining 0.00 +13.00% 32998 1.73 1.74
ARNA Arena Pharmaceuticals 0.00 NEW 15806 4.37 4.61
EBF Ennis 0.00 NEW 10049 14.13 13.51
RIGL Rigel Pharmaceuticals 0.00 NEW 13814 3.55 3.52
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 13500 1.48 0.00
VVUS VIVUS 0.00 NEW 25500 2.47 2.79
CTGX Computer Task 0.00 10115 7.32 0.00
FCEL FuelCell Energy 0.00 45909 1.24 1.28
FRM Furmanite Corporation 0.00 -15.00% 14671 7.91 7.00
GDP Goodrich Petroleum Corporation 0.00 -85.00% 12407 3.55 2.94
GTXI GTx 0.00 34033 0.68 0.80
LXRX Lexicon Pharmaceuticals 0.00 -45.00% 29223 0.96 1.11
MHGC Morgans Hotel 0.00 -2.00% 19375 7.74 7.17
BLDR Builders FirstSource 0.00 -16.00% 20932 6.69 5.89
CWST Casella Waste Systems 0.00 26023 5.50 4.67
IDRA Idera Pharmaceuticals 0.00 NEW 22100 3.71 4.40
ZIXI Zix Corporation 0.00 -7.00% 18597 3.93 3.98
MRGE Merge Healthcare 0.00 -6.00% 14658 4.50 4.35
MCHX Marchex 0.00 +16.00% 35100 4.07 4.14
PGTI PGT 0.00 NEW 11453 11.18 10.76
SPRT Support 0.00 13793 1.60 1.70
Thompson Creek Metals 0.00 23617 1.31 0.00
Vantage Drilling Company ord shs 0.00 -3.00% 19965 0.35 0.00
LIOX Lionbridge Technologies 0.00 -24.00% 22084 5.71 5.33
FOLD Amicus Therapeutics 0.00 -88.00% 11620 10.84 8.99
NOR Noranda Aluminum Holding Corporation 0.00 +38.00% 36780 2.96 2.98
OMEX Odyssey Marine Exploration 0.00 38583 0.70 0.59
ARIA Ariad Pharmaceuticals 0.00 -42.00% 15595 8.27 8.09
AVEO AVEO Pharmaceuticals 0.00 88219 1.45 1.56
CRIS Curis 0.00 +180.00% 60263 2.41 3.06
ONE Higher One Holdings 0.00 +3.00% 40561 2.42 2.80
Scorpio Tankers Inc shs 0.00 NEW 10907 9.44 0.00
ATP Atlantic Power Corporation 0.00 -27.00% 54760 2.81 0.00
PACB Pacific Biosciences of California 0.00 NEW 25700 5.84 5.81
ACUZ Accuride Corporation 0.00 24539 4.65 0.00
GORO Gold Resource Corporation 0.00 -41.00% 25548 3.17 2.92
ONTY Oncothyreon 0.00 22957 1.61 1.60
Hampton Roads Bankshares Inc C 0.00 31400 1.88 0.00
Agenus 0.00 +91.00% 29718 5.11 0.00
Ntelos Holdings 0.00 -63.00% 11236 4.81 0.00
American Realty Capital Prop 0.00 -86.00% 14501 9.86 0.00
Zynga 0.00 NEW 18528 2.86 0.00
SYNERGY PHARMACEUTICALS 0.00 NEW 11517 4.60 0.00
Neoprobe 0.00 10317 1.55 0.00
Halcon Resources 0.00 +17.00% 94103 1.54 0.00
Verastem 0.00 NEW 10666 10.13 0.00
Turquoisehillres 0.00 -47.00% 15600 3.14 0.00
Sandstorm Gold 0.00 15173 3.30 0.00
Chambers Str Pptys 0.00 11003 7.91 0.00
Gastar Exploration 0.00 -68.00% 29500 2.61 0.00
Intrawest Resorts Holdings 0.00 -8.00% 11410 8.68 0.00
New York Reit 0.00 +3.00% 12928 10.44 0.00
Sportsmans Whse Hldgs 0.00 NEW 10709 8.03 0.00
Caretrust Reit 0.00 -23.00% 10039 13.55 0.00
Paragon Offshore Plc equity 0.00 NEW 13171 1.29 0.00
Roka Bioscience 0.00 NEW 32545 3.20 0.00
Newcastle Investment Corporati 0.00 +9.00% 16998 4.82 0.00
California Resources 0.00 -56.00% 14108 7.58 0.00
Fmsa Hldgs 0.00 NEW 11464 7.24 0.00
Sonus Networ Ord 0.00 NEW 16100 7.89 0.00
Genesis Healthcare Inc Cl A 0.00 +8.00% 19462 7.14 0.00
C&j Energy Services 0.00 NEW 11200 11.16 0.00