Tudor Investment Corporation

Latest statistics and disclosures from TUDOR INVESTMENT CORP ET AL's latest quarterly 13F-HR filing:

TUDOR INVESTMENT CORP ET AL portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Facebook Inc cl a 12.02 +9087.00% 4795095 85.76 0.00
SPY SPDR S&P; 500 ETF 8.14 -68.00% 1352700 205.85 205.25
HYG iShares iBoxx $ High Yid Corp Bond 4.25 NEW 1636969 88.80 90.34
IWM iShares Russell 2000 Index 1.90 NEW 520000 124.84 119.90
Directv 1.36 +9040.00% 503300 92.79 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 1.18 -69.00% 348899 115.72 120.16
PLL Pall Corporation 1.16 NEW 319000 124.45 97.86
EWJ iShares MSCI Japan Index 1.12 +36.00% 3000000 12.81 12.17
TWC Time Warner Cable 1.11 +2655.00% 213757 178.17 154.39
BRCM Broadcom Corporation 1.11 NEW 736643 51.49 44.13
Catamaran 1.08 +176.00% 604390 61.08 0.00
BCR C.R. Bard 1.04 +37.00% 208490 170.70 166.60
DRI Darden Restaurants 0.99 +2813.00% 476937 71.08 62.29
OCR Omnicare 0.97 NEW 353628 94.25 75.29
CYN City National Corporation 0.95 +5227.00% 359028 90.39 88.49
Ann 0.95 +4777.00% 675000 48.29 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.94 NEW 300000 107.07 0.00
Workday Inc cl a 0.90 403113 76.39 0.00
HSP Hospira 0.83 +5533.00% 318431 88.71 87.66
NCR NCR Corporation 0.78 -38.00% 886158 30.10 28.62
DHR Danaher Corporation 0.77 +143.00% 306800 85.59 84.59
AXP American Express Company 0.75 +460.00% 330906 77.72 79.39
SIAL Sigma-Aldrich Corporation 0.74 NEW 180700 139.35 137.95
Mallinckrodt Pub 0.73 +643.00% 210922 117.72 0.00
GPK Graphic Packaging Holding Company 0.72 +70.00% 1772845 13.93 14.30
ROSE Rosetta Resources 0.71 +8383.00% 1051916 23.14 17.15
TEVA Teva Pharmaceutical Industries 0.69 -27.00% 400000 59.10 57.77
PPG PPG Industries 0.68 +298.00% 203000 114.72 225.60
GOOG Google 0.68 +10.00% 42804 540.04 554.33
MELI MercadoLibre 0.66 NEW 160000 141.70 124.22
EBAY eBay 0.64 +962.00% 362133 60.24 59.78
LLY Eli Lilly & Co. 0.63 -28.00% 258400 83.49 68.81
V Visa 0.63 -40.00% 319919 67.15 266.74
stock 0.59 +6.00% 290496 69.62 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.56 NEW 414800 46.10 40.81
AEC Associated Estates Realty Corporation 0.56 NEW 666245 28.63 23.98
PGNX Progenics Pharmaceuticals 0.52 2387708 7.46 6.71
WY Weyerhaeuser Company 0.47 +85.00% 511838 31.50 33.37
CSX CSX Corporation 0.44 +40.00% 456828 32.65 33.62
RAI Reynolds American 0.42 +28.00% 193900 74.66 70.03
AET Aetna 0.41 109857 127.46 100.76
IART Integra LifeSciences Holdings 0.41 +4.00% 208670 67.37 58.76
Envision Healthcare Hlds 0.41 +970.00% 359646 39.48 0.00
ITW Illinois Tool Works 0.40 +121.00% 150123 91.79 96.27
ASH Ashland 0.40 +162.00% 112309 121.90 123.50
Lumenis Ltd shs cl b 0.40 +312.00% 1000000 13.72 0.00
HCBK Hudson City Ban 0.39 +1915.00% 1362079 9.88 9.90
Canadian Pacific Railway 0.38 +50.00% 81066 160.23 0.00
HUB.B Hubbell Incorporated 0.36 -13.00% 112229 108.28 0.00
CME CME 0.35 +269.00% 129100 93.06 95.64
BSX Boston Scientific Corporation 0.34 +3062.00% 650000 17.70 16.49
LII Lennox International 0.33 -34.00% 105000 107.69 107.33
Perrigo Company 0.33 +804.00% 60245 184.83 0.00
WBC WABCO Holdings 0.31 -26.00% 85000 123.72 114.66
Receptos 0.31 +117.00% 55600 190.05 0.00
MON Monsanto Company 0.30 +156.00% 96206 106.59 117.22
CVX Chevron Corporation 0.29 +1848.00% 103909 96.46 102.86
GRA W.R. Grace & Co. 0.29 100000 100.30 96.83
Avago Technologies 0.29 +1146.00% 74782 132.93 0.00
AMAG AMAG Pharmaceuticals 0.28 +258.00% 139125 69.06 52.58
HRC Hill-Rom Holdings 0.28 -47.00% 178500 54.33 47.72
TRAK DealerTrack Holdings 0.28 NEW 152000 62.79 37.34
Qihoo 360 Technologies Co Lt 0.28 NEW 139900 67.69 0.00
Vantiv Inc Cl A 0.28 +126.00% 248730 38.19 0.00
ALTR Altera Corporation 0.26 +1843.00% 175500 51.20 35.31
TSN Tyson Foods 0.25 -61.00% 203800 42.63 37.76
Cyan 0.25 NEW 1600000 5.24 0.00
Edgewell Pers Care 0.25 NEW 64838 131.54 0.00
GPN Global Payments 0.24 -34.00% 78000 103.45 88.71
RPM RPM International 0.23 -34.00% 160000 48.97 47.86
BAX Baxter International 0.22 +98.00% 105328 69.93 67.92
DSW DSW 0.22 NEW 228387 33.37 37.15
Transunion 0.22 NEW 303371 25.10 0.00
MSFT Microsoft Corporation 0.21 +148.00% 163188 44.15 42.00
Ingersoll-rand Co Ltd-cl A 0.21 -26.00% 105800 67.42 0.00
Virtu Financial Inc Class A 0.21 NEW 302065 23.48 0.00
HTZ Hertz Global Holdings 0.20 +26.00% 375000 18.12 21.85
DD E.I. du Pont de Nemours & Company 0.19 +1676.00% 99635 63.95 79.13
Mosaic 0.19 +53.00% 141136 46.85 0.00
Itt 0.19 -29.00% 152350 41.84 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.19 NEW 327953 20.10 0.00
JNJ Johnson & Johnson 0.18 +13.00% 63433 97.46 98.55
RKT Rock-Tenn Company 0.18 +561.00% 102862 60.20 63.64
HWAY Healthways 0.18 +2406.00% 513200 11.98 21.44
CAT Caterpillar 0.17 +16.00% 68594 84.82 79.57
UNP Union Pacific Corporation 0.17 -37.00% 61884 95.37 114.86
MAS Masco Corporation 0.17 216740 26.67 25.99
SBUX Starbucks Corporation 0.17 +44.00% 108600 53.62 92.23
Industries N shs - a - 0.17 -11.00% 56986 103.53 0.00
VC Visteon Corporation 0.17 +1188.00% 56711 104.99 97.73
LEA Lear Corporation 0.16 -40.00% 49300 112.25 106.04
SLB Schlumberger 0.16 +971.00% 63058 86.19 81.67
Voya Financial 0.16 -17.00% 115366 46.47 0.00
UNH UnitedHealth 0.15 +65.00% 40808 121.99 113.33
GD General Dynamics Corporation 0.15 +84.00% 35939 141.68 133.60
ORCL Oracle Corporation 0.15 +912.00% 123292 40.30 41.62
MU Micron Technology 0.15 +121.00% 266393 18.84 27.78
ATVI Activision Blizzard 0.15 +1067.00% 217493 24.21 22.67
Geeknet 0.15 NEW 263532 19.94 0.00
Tim Participacoes Sa-adr spon 0.15 NEW 314620 16.36 0.00
UPS United Parcel Service 0.14 NEW 50000 96.92 99.32
NKE NIKE 0.14 NEW 45202 108.03 96.37
PEP Pepsi 0.14 +79.00% 50351 93.34 93.96
LLL L-3 Communications Holdings 0.14 -23.00% 42210 113.39 125.86
CHTR Charter Communications 0.14 NEW 28905 171.25 181.25
Ss&c Technologies Holding 0.14 +678.00% 79250 62.50 0.00
Pinnacle Foods Inc De 0.14 +1518.00% 107371 45.54 0.00
Horizon Pharma 0.14 +201.00% 137400 34.74 0.00
T AT&T; 0.13 NEW 122595 35.52 32.70
Agilent Technologies Inc C ommon 0.13 +601.00% 112904 38.58 0.00
WYNN Wynn Resorts 0.13 NEW 45149 98.61 128.14
Hilton Worlwide Hldgs 0.13 +278.00% 158610 27.55 0.00
Anthem 0.13 -83.00% 26357 164.13 0.00
WMT Wal-Mart Stores 0.12 +78.00% 58860 70.92 81.06
SEE Sealed Air 0.12 -48.00% 80000 51.38 45.48
VZ Verizon Communications 0.12 NEW 87607 46.61 48.01
HPQ Hewlett-Packard Company 0.12 +313.00% 136738 30.01 32.62
SPW SPX Corporation 0.12 +1762.00% 57714 72.39 84.59
Endo International 0.12 NEW 50589 79.64 0.00
Tyco International 0.12 +59.00% 104553 38.48 0.00
CBS CBS Corporation 0.11 +256.00% 69093 55.50 59.57
TGT Target Corporation 0.11 +1596.00% 45800 81.79 77.89
MSI Motorola Solutions 0.11 +55.00% 64735 57.34 65.32
Fitbit 0.11 NEW 101195 38.23 0.00
PKG Packaging Corporation of America 0.10 +940.00% 54115 62.50 77.86
MOH Molina Healthcare 0.10 +476.00% 47886 70.29 61.05
Xylem 0.10 NEW 90000 37.07 0.00
Interface 0.10 -36.00% 134776 25.05 0.00
Boise Cascade 0.10 -61.00% 91331 36.68 0.00
Metropcs Communications 0.10 +144.00% 90829 38.77 0.00
Baxalta Incorporated 0.10 NEW 104940 31.94 0.00
LEN Lennar Corporation 0.09 +70.00% 59541 51.04 48.23
WSO Watsco, Incorporated 0.09 +848.00% 23700 123.76 117.82
BA Boeing Company 0.09 +133.00% 22608 138.71 152.38
LOW Lowe's Companies 0.09 +511.00% 46479 66.98 73.15
ZMH Zimmer Holdings 0.09 -83.00% 27961 109.22 116.78
CAR Avis Budget 0.09 NEW 70700 44.08 59.56
INTU Intuit 0.09 +1432.00% 32192 100.77 95.52
HCA HOLDINGS 0.09 +228.00% 34599 90.73 0.00
Imperva 0.09 -20.00% 45032 67.71 0.00
Michael Kors Holdings Ltd shs 0.09 +93.00% 73502 42.09 0.00
Cyrusone 0.09 +95.00% 105190 29.45 0.00
Outerwall 0.09 +48.00% 39435 76.10 0.00
Paylocity Holding Corporation 0.09 -69.00% 86454 35.85 0.00
GS Goldman Sachs 0.08 +219.00% 12500 208.67 184.67
Ace Limited Cmn 0.08 +208.00% 26788 101.69 0.00
ALL Allstate Corporation 0.08 +334.00% 43078 64.86 68.72
M Macy's 0.08 NEW 39497 67.47 62.37
DDS Dillard's 0.08 +131.00% 26840 105.18 130.44
EOG EOG Resources 0.08 +362.00% 32727 87.54 86.44
HUM Humana 0.08 +60.00% 13726 191.32 160.10
GPOR Gulfport Energy Corporation 0.08 +523.00% 64569 40.25 42.89
SCOR COMSCORE 0.08 +21.00% 53111 53.27 49.38
Allison Transmission Hldngs I 0.08 +39.00% 89007 29.26 0.00
Graham Hldgs 0.08 -12.00% 2545 1075.05 0.00
Nrg Yield 0.08 NEW 124564 21.89 0.00
BAC Bank of America Corporation 0.07 -11.00% 145664 17.02 15.95
AMP Ameriprise Financial 0.07 +59.00% 19269 124.92 131.20
ADP Automatic Data Processing 0.07 -94.00% 29003 80.23 85.00
BBY Best Buy 0.07 +592.00% 70091 32.61 40.39
JBLU JetBlue Airways Corporation 0.07 +105.00% 110059 20.76 17.12
UTX United Technologies Corporation 0.07 -54.00% 22794 110.95 118.52
DAL Delta Air Lines 0.07 +45.00% 55066 41.08 44.19
RAD Rite Aid Corporation 0.07 +24.00% 290532 8.35 7.34
JBL Jabil Circuit 0.07 +79.00% 113528 21.29 21.29
TXT Textron 0.07 +196.00% 53600 44.63 42.62
CELG Celgene Corporation 0.07 +562.00% 21062 115.75 118.26
EGN Energen Corporation 0.07 NEW 34163 68.29 62.96
INFA Informatica Corporation 0.07 +125.00% 46411 48.48 42.51
RENT Rentrak Corporation 0.07 -34.00% 35529 69.80 55.03
DG Dollar General 0.07 29886 77.73 71.52
RAX Rackspace Hosting 0.07 NEW 60835 37.18 51.20
Alarm Com Hldgs 0.07 NEW 150000 15.38 0.00
Mindbody 0.07 NEW 184401 13.83 0.00
CMP Compass Minerals International 0.06 +131.00% 25017 82.14 92.05
XOM Exxon Mobil Corporation 0.06 +12.00% 24190 83.22 84.57
FDX FedEx Corporation 0.06 -40.00% 12634 170.41 170.82
HD Home Depot 0.06 NEW 18870 111.13 113.11
NEM Newmont Mining Corporation 0.06 -16.00% 87031 23.36 21.67
HOG Harley-Davidson 0.06 +596.00% 36222 56.35 62.41
NI NiSource 0.06 NEW 45468 45.59 41.22
XRX Xerox Corporation 0.06 +8.00% 179984 10.64 12.92
EXC Exelon Corporation 0.06 +102.00% 65586 31.42 31.85
AMAT Applied Materials 0.06 +487.00% 106222 19.22 23.76
VRSK Verisk Analytics 0.06 +889.00% 27809 72.75 69.61
NFLX Netflix 0.06 -25.00% 2870 656.79 443.79
MJN Mead Johnson Nutrition 0.06 NEW 24403 90.23 98.45
ETR Entergy Corporation 0.06 +68.00% 29641 70.51 75.05
STLD Steel Dynamics 0.06 +37.00% 95000 20.72 17.52
CALM Cal-Maine Foods 0.06 -16.00% 39424 52.20 36.72
WMGI Wright Medical 0.06 -25.00% 75000 26.27 26.18
TGI Triumph 0.06 +24.00% 33017 66.00 58.72
Hldgs 0.06 +27.00% 35767 53.01 0.00
OPK Opko Health 0.06 +214.00% 119791 16.08 14.08
Huntington Ingalls Inds 0.06 +68.00% 19583 112.60 0.00
Air Lease 0.06 +189.00% 58698 33.90 0.00
Delphi Automotive Plc shs 0.06 +297.00% 24980 85.11 0.00
Gigamon 0.06 +38.00% 60815 32.99 0.00
Tableau Software Inc Cl A 0.06 +82.00% 17489 115.27 0.00
Aramark Hldgs 0.06 +66.00% 71192 30.97 0.00
Weatherford Intl Plc ord shs 0.06 NEW 155000 12.27 0.00
Sabre 0.06 +310.00% 87030 23.80 0.00
Cdk Global Inc equities 0.06 37518 53.97 0.00
Travelport Worldwide Ltd shs 0.06 +956.00% 141075 13.78 0.00
BLK BlackRock 0.05 NEW 4727 345.89 357.74
LM Legg Mason 0.05 +194.00% 32381 51.54 54.88
DVN Devon Energy Corporation 0.05 NEW 27804 59.49 57.71
CAH Cardinal Health 0.05 -92.00% 18997 83.64 87.33
BMY Bristol Myers Squibb 0.05 -94.00% 25871 66.52 66.08
VFC V.F. Corporation 0.05 NEW 22344 69.73 73.33
SVU SUPERVALU 0.05 +456.00% 216268 8.09 10.71
IP International Paper Company 0.05 +353.00% 38928 47.60 54.31
VSH Vishay Intertechnology 0.05 +28.00% 132290 11.68 13.59
UHS Universal Health Services 0.05 +49.00% 12791 142.13 113.94
ODP Office Depot 0.05 +129.00% 186225 8.66 9.28
RTN Raytheon Company 0.05 NEW 17991 95.66 106.21
MCK McKesson Corporation 0.05 +32.00% 6881 224.82 221.98
Partner Re 0.05 -48.00% 14197 128.48 0.00
AVT Avnet 0.05 37817 41.12 45.00
DISH DISH Network 0.05 NEW 25724 67.72 73.44
LINTA Liberty Media 0.05 +20.00% 57295 27.75 0.00
MMC Marsh & McLennan Companies 0.05 NEW 28000 56.71 55.76
WMB Williams Companies 0.05 NEW 30949 57.38 46.41
HSY Hershey Company 0.05 +619.00% 21160 88.85 98.43
AAN.A Aaron's 0.05 +7.00% 43466 36.21 0.00
Invesco Ltd shs 0.05 NEW 45816 37.50 0.00
SAFM Sanderson Farms 0.05 -19.00% 23298 75.16 78.54
RS Reliance Steel & Aluminum 0.05 +140.00% 25607 60.49 55.64
HOT Starwood Hotels & Resorts Worldwide 0.05 19299 81.09 79.90
TRN Trinity Industries 0.05 +24.00% 66644 26.42 30.84
ISIS ISIS Pharmaceuticals 0.05 +408.00% 32507 57.56 68.14
NSR Neustar 0.05 -29.00% 57217 29.20 21.98
TSRA Tessera Technologies 0.05 -32.00% 47024 37.98 39.62
X United States Steel Corporation 0.05 +108.00% 87700 20.62 22.23
TECD Tech Data Corporation 0.05 +16.00% 32393 57.57 56.70
GBX Greenbrier Companies 0.05 +362.00% 37425 46.84 50.34
H Hyatt Hotels Corporation 0.05 -4.00% 32056 56.68 58.41
EXPR Express 0.05 -12.00% 93340 18.11 15.47
LNBB LNB Ban 0.05 NEW 91701 18.49 17.70
Pvh Corporation 0.05 -40.00% 15891 115.22 0.00
Telephone And Data Systems 0.05 +110.00% 61669 29.40 0.00
Berry Plastics 0.05 +27.00% 51620 32.39 0.00
News 0.05 +15.00% 121709 14.59 0.00
Cdw 0.05 +35.00% 51706 34.27 0.00
Bluebird Bio 0.05 +60.00% 9806 168.37 0.00
Fireeye 0.05 +56.00% 37605 48.90 0.00
Burlington Stores 0.05 36317 51.19 0.00
2u 0.05 +7.00% 48053 32.19 0.00
Investors Ban 0.05 NEW 136521 12.30 0.00
Navient Corporation equity 0.05 +710.00% 85007 18.21 0.00
Catalent 0.05 +73.00% 59868 29.33 0.00
Citizens Financial 0.05 -26.00% 61634 27.31 0.00
Terraform Power 0.05 40574 37.98 0.00
Cyberark Software Ltd shs 0.05 NEW 25000 62.84 0.00
Vwr Corp cash securities 0.05 +248.00% 61969 26.72 0.00
New Senior Inv Grp 0.05 NEW 137590 13.37 0.00
Allergan 0.05 NEW 5937 303.52 0.00
Glaukos 0.05 NEW 58960 28.99 0.00
TWX Time Warner 0.04 NEW 14884 87.41 83.25
HIG Hartford Financial Services 0.04 +27.00% 35227 41.56 41.14
JPM JPMorgan Chase & Co. 0.04 -74.00% 19200 67.73 60.16
TSS Total System Services 0.04 +239.00% 29440 41.78 37.47
AN AutoNation 0.04 +57.00% 21189 62.96 60.20
CSCO Cisco Systems 0.04 -58.00% 48273 27.47 28.51
BEN Franklin Resources 0.04 NEW 24501 49.02 51.68
GPC Genuine Parts Company 0.04 +5.00% 15267 89.54 92.26
JCP J.C. Penney Company 0.04 +299.00% 150243 8.47 7.26
DOW Dow Chemical Company 0.04 -67.00% 27547 51.19 47.09
BGG Briggs & Stratton Corporation 0.04 +58.00% 63391 19.26 19.47
CBT Cabot Corporation 0.04 +16.00% 40633 37.28 43.85
CMC Commercial Metals Company 0.04 +104.00% 88159 16.08 14.51
STE Steris Corporation 0.04 +106.00% 21885 64.43 64.39
WDC Western Digital 0.04 +139.00% 18000 78.44 97.30
EMR Emerson Electric 0.04 +202.00% 21761 55.42 55.87
LPNT LifePoint Hospitals 0.04 +75.00% 15284 86.95 72.25
MO Altria 0.04 +132.00% 28515 48.92 52.47
AMGN Amgen 0.04 -19.00% 7975 153.48 153.92
APC Anadarko Petroleum Corporation 0.04 +597.00% 18537 78.06 79.89
FLR Fluor Corporation 0.04 26165 53.01 57.12
JW.A John Wiley & Sons 0.04 +224.00% 23227 54.38 0.00
QCOM QUALCOMM 0.04 -59.00% 23827 62.62 71.27
GILD Gilead Sciences 0.04 +58.00% 10380 117.05 99.53
PNK Pinnacle Entertainment 0.04 +52.00% 40930 37.28 33.38
EXP Eagle Materials 0.04 +340.00% 16492 76.34 81.98
LOPE Grand Canyon Education 0.04 +28.00% 34675 42.39 44.23
AMZN Amazon 0.04 -44.00% 2775 434.23 372.62
EIX Edison International 0.04 -38.00% 23528 55.59 61.82
SCSS Select Comfort 0.04 NEW 43854 30.08 32.63
APOG Apogee Enterprises 0.04 NEW 25931 52.64 42.50
AAWW Atlas Air Worldwide Holdings 0.04 +8.00% 23270 54.96 45.29
CGI Celadon 0.04 +361.00% 61711 20.68 24.96
DGX Quest Diagnostics Incorporated 0.04 +23.00% 17768 72.55 70.85
FULT Fulton Financial 0.04 +302.00% 100877 13.06 12.19
IDCC InterDigital 0.04 +28.00% 22672 56.90 53.05
LUV Southwest Airlines 0.04 +67.00% 44864 33.10 44.01
MSTR MicroStrategy Incorporated 0.04 +51.00% 8256 170.06 162.10
NJR New Jersey Resources Corporation 0.04 +165.00% 54019 27.55 28.89
SKX Skechers USA 0.04 +93.00% 11800 110.00 67.44
WERN Werner Enterprises 0.04 +88.00% 56256 26.25 31.27
AKRX Akorn 0.04 +14.00% 32050 43.65 47.03
FINL Finish Line 0.04 +417.00% 47087 27.82 24.26
KLAC KLA-Tencor Corporation 0.04 +335.00% 24796 56.22 60.32
PLCE Children's Place Retail Stores 0.04 -32.00% 19287 65.43 57.66
UTHR United Therapeutics Corporation 0.04 +309.00% 7375 173.97 161.87
SNI Scripps Networks Interactive 0.04 +41.00% 22962 65.37 71.97
FOLD Amicus Therapeutics 0.04 +815.00% 106356 14.15 8.99
Garmin 0.04 +140.00% 34768 43.92 0.00
SBRA Sabra Health Care REIT 0.04 NEW 53807 25.74 30.80
Linkedin 0.04 -62.00% 6969 206.63 0.00
Popular 0.04 +85.00% 41642 28.87 0.00
Eaton 0.04 -77.00% 20412 67.51 0.00
Restoration Hardware Hldgs I 0.04 -21.00% 15660 97.64 0.00
Zoetis Inc Cl A 0.04 +248.00% 30630 48.22 0.00
Twenty-first Century Fox 0.04 +5.00% 39769 32.54 0.00
Chimerix 0.04 NEW 26915 46.18 0.00
American Airls 0.04 +573.00% 35000 39.94 0.00
Rsp Permian 0.04 +12.00% 44262 28.11 0.00
Trinet 0.04 +650.00% 49509 25.35 0.00
Platform Specialty Prods Cor 0.04 NEW 54311 25.57 0.00
Spartannash 0.04 +9.00% 42756 32.53 0.00
Paycom Software 0.04 NEW 37909 34.16 0.00
Servicemaster Global 0.04 +270.00% 33931 36.16 0.00
Liberty Tripadvisor Hldgs 0.04 +21.00% 41635 32.21 0.00
New Residential Investment 0.04 +289.00% 86183 15.24 0.00
Keysight Technologies 0.04 -66.00% 45865 31.20 0.00
Store Capital Corp reit 0.04 +565.00% 66607 20.10 0.00
Green Brick Partners 0.04 NEW 118750 10.95 0.00
Bwx Technologies 0.04 NEW 40857 32.80 0.00
Black Knight Finl Svcs Inc cl a 0.04 NEW 40856 30.86 0.00
CMCSA Comcast Corporation 0.03 -62.00% 16100 60.12 58.60
GLW Corning Incorporated 0.03 -35.00% 44300 19.73 22.80
Aercap Holdings Nv Ord Cmn 0.03 NEW 23976 45.80 0.00
PGR Progressive Corporation 0.03 +200.00% 33400 27.84 26.15
USB U.S. Ban 0.03 -29.00% 20230 43.40 43.76
Suntrust Banks Inc $1.00 Par Cmn 0.03 +45.00% 23308 43.03 0.00
KO Coca-Cola Company 0.03 +41.00% 22193 39.25 40.22
EXPD Expeditors International of Washington 0.03 +69.00% 20823 46.10 47.74
DKS Dick's Sporting Goods 0.03 +2.00% 22938 51.79 56.47
ADM Archer Daniels Midland Company 0.03 -65.00% 19087 48.20 45.32
HSNI HSN 0.03 -28.00% 14510 70.16 66.23
Bunge 0.03 -73.00% 11038 87.79 0.00
ED Consolidated Edison 0.03 -14.00% 17500 57.89 59.90
CTXS Citrix Systems 0.03 -62.00% 12729 70.15 59.63
CPRT Copart 0.03 NEW 33338 35.49 36.58
CBRL Cracker Barrel Old Country Store 0.03 -2.00% 6700 149.10 150.50
CMI Cummins 0.03 -27.00% 7879 131.23 137.75
KSS Kohl's Corporation 0.03 -6.00% 15280 62.63 73.72
PBI Pitney Bowes 0.03 -2.00% 48004 20.81 22.29
WFC Wells Fargo & Company 0.03 17890 56.23 53.90
TIF Tiffany & Co. 0.03 -58.00% 12205 91.77 83.92
WGO Winnebago Industries 0.03 +195.00% 40810 23.60 22.90
CSGS CSG Systems International 0.03 -17.00% 28700 31.67 29.36
UNM Unum 0.03 NEW 26424 35.76 33.01
SKYW SkyWest 0.03 59065 15.03 14.75
TTEK Tetra Tech 0.03 +110.00% 43264 25.63 24.49
SNPS Synopsys 0.03 -15.00% 20530 50.66 45.25
CR Crane 0.03 +51.00% 17618 58.75 63.91
CTL CenturyLink 0.03 -59.00% 36747 29.39 35.12
KR Kroger 0.03 -10.00% 13400 72.54 74.09
FSS Federal Signal Corporation 0.03 +56.00% 59179 14.90 14.75
ARW Arrow Electronics 0.03 -23.00% 15600 55.77 60.53
CVG Convergys Corporation 0.03 -21.00% 36876 25.49 21.27
AA Alcoa 0.03 -49.00% 104493 11.15 9.26
AAPL Apple 0.03 +57.00% 9115 125.40 123.28
COP ConocoPhillips 0.03 +6.00% 15433 61.43 61.42
Domtar 0.03 -30.00% 26032 41.41 0.00
GIS General Mills 0.03 NEW 18919 55.71 51.55
MRK Merck & Co 0.03 -82.00% 16900 56.92 56.20
PDCO Patterson Companies 0.03 +169.00% 20200 48.66 48.45
WFMI Whole Foods Market 0.03 NEW 24871 39.44 0.00
FCE.A Forest City Enterprises 0.03 +71.00% 53292 22.10 0.00
ITC ITC Holdings 0.03 +183.00% 27614 32.19 35.94
PBH Prestige Brands Holdings 0.03 +9.00% 22447 46.24 38.46
AMWD American Woodmark Corporation 0.03 +54.00% 16013 54.83 51.90
KNX Knight Transportation 0.03 +88.00% 42300 26.74 32.56
BIG Big Lots 0.03 +23.00% 23564 44.98 50.09
EDE Empire District Electric Company 0.03 +34.00% 41100 21.80 23.87
EWBC East West Ban 0.03 +111.00% 20456 44.83 40.15
FTR Frontier Communications 0.03 +253.00% 201000 4.95 7.40
PEG Public Service Enterprise 0.03 +17.00% 24000 39.29 39.84
Axis Capital Holdings 0.03 -5.00% 19885 53.36 0.00
THO Thor Industries 0.03 +37.00% 17621 56.30 60.64
VAR Varian Medical Systems 0.03 +336.00% 11796 84.35 93.09
MRO Marathon Oil Corporation 0.03 +149.00% 40033 26.53 26.02
STZ Constellation Brands 0.03 NEW 10213 116.03 115.30
ITG Investment Technology 0.03 +21.00% 38762 24.79 23.52
EIG Employers Holdings 0.03 +103.00% 38765 22.78 24.29
Endurance Specialty Hldgs Lt shs 0.03 +92.00% 13300 65.71 0.00
AMKR Amkor Technology 0.03 +63.00% 187898 5.98 9.42
EAT Brinker International 0.03 +142.00% 18456 57.65 58.33
DAR Darling International 0.03 -46.00% 68100 14.65 14.51
DLB Dolby Laboratories 0.03 +106.00% 27319 39.68 38.31
UEPS Net 1 UEPS Technologies 0.03 +10.00% 48749 18.28 14.00
AXL American Axle & Manufact. Holdings 0.03 +131.00% 53107 20.90 24.36
BC Brunswick Corporation 0.03 -8.00% 19803 50.85 52.20
JLL Jones Lang LaSalle Incorporated 0.03 -15.00% 5700 171.05 155.46
MSCC Microsemi Corporation 0.03 +82.00% 28481 34.94 33.00
Seagate Technology Com Stk 0.03 +121.00% 20977 47.48 0.00
WNC Wabash National Corporation 0.03 +11.00% 85615 12.54 14.35
ABMD ABIOMED 0.03 +18.00% 14516 65.72 58.77
CENX Century Aluminum Company 0.03 +5.00% 104716 10.43 15.15
KFY Korn/Ferry International 0.03 +155.00% 33847 34.77 29.96
WNR Western Refining 0.03 -50.00% 21255 43.61 45.85
Assured Guaranty 0.03 -16.00% 41600 23.99 0.00
ARII American Railcar Industries 0.03 +62.00% 18337 48.64 48.26
BHE Benchmark Electronics 0.03 +14.00% 44180 21.77 23.00
BIO Bio-Rad Laboratories 0.03 -22.00% 5931 150.56 133.91
CRUS Cirrus Logic 0.03 +99.00% 25645 34.04 33.06
DTE DTE Energy Company 0.03 -47.00% 14000 74.64 78.53
KRO Kronos Worldwide 0.03 -3.00% 84081 10.97 11.69
NWBI Northwest Bancshares 0.03 69219 12.81 11.60
ROG Rogers Corporation 0.03 +31.00% 14972 66.12 77.62
RRGB Red Robin Gourmet Burgers 0.03 +161.00% 13074 85.82 78.76
SIGI Selective Insurance 0.03 -2.00% 36243 28.06 27.70
TTMI TTM Technologies 0.03 +52.00% 117631 9.99 8.75
WTFC Wintrust Financial Corporation 0.03 +75.00% 18200 53.41 46.92
ALJ Alon USA Energy 0.03 -40.00% 53941 18.89 14.28
DNR Denbury Resources 0.03 +70.00% 156763 6.36 7.60
INT World Fuel Services Corporation 0.03 +82.00% 18969 47.97 53.16
NTCT NetScout Systems 0.03 NEW 25181 36.65 40.72
PLCM Poly 0.03 +137.00% 83872 11.43 13.00
CBM Cambrex Corporation 0.03 -48.00% 22492 43.93 33.91
CCC Calgon Carbon Corporation 0.03 +48.00% 50538 19.37 20.35
GNTX Gentex Corporation 0.03 +522.00% 67883 16.43 17.45
LMNX Luminex Corporation 0.03 +6.00% 52189 17.26 15.97
OMI Owens & Minor 0.03 27400 34.01 33.27
SMG Scotts Miracle-Gro Company 0.03 +120.00% 19173 59.20 68.34
STJ St. Jude Medical 0.03 -62.00% 11850 73.08 66.17
VMW VMware 0.03 -19.00% 11627 85.75 81.59
CAM Cameron International Corporation 0.03 -2.00% 22126 52.38 44.71
GOLAR LNG 0.03 NEW 23359 46.79 0.00
IRBT iRobot Corporation 0.03 +8.00% 30532 31.87 33.56
CLGX CoreLogic 0.03 +94.00% 23377 39.70 32.08
IPI Intrepid Potash 0.03 +34.00% 78385 11.94 11.98
PPC Pilgrim's Pride Corporation 0.03 -21.00% 49738 22.96 24.81
SPG Simon Property 0.03 +9.00% 6497 173.00 179.63
WWWW Web 0.03 +23.00% 38089 24.23 18.08
SPR Spirit AeroSystems Holdings 0.03 +63.00% 18435 55.11 50.94
Genpact Limited shs 0.03 +488.00% 52499 21.33 0.00
LOGM LogMeIn 0.03 +219.00% 17977 64.47 52.48
BSFT BroadSoft 0.03 -6.00% 32144 34.56 31.87
Coca-cola Enterprises 0.03 NEW 24037 43.43 0.00
GM General Motors Company 0.03 -60.00% 26800 33.32 37.89
Citi 0.03 -22.00% 18509 55.22 0.00
Rpx 0.03 -9.00% 50847 16.89 0.00
Tripadvisor 0.03 NEW 10291 87.16 0.00
Groupon 0.03 +521.00% 196978 5.03 0.00
Express Scripts Holding 0.03 -79.00% 11951 88.95 0.00
Libertyinteractivecorp lbtventcoma 0.03 NEW 26368 39.25 0.00
Five Below 0.03 -7.00% 22271 39.51 0.00
Bloomin Brands 0.03 -26.00% 51019 21.34 0.00
Tenet Healthcare Corporation stock 0.03 +168.00% 19326 57.90 0.00
Quintiles Transnatio Hldgs I 0.03 +3.00% 15877 72.62 0.00
Hd Supply 0.03 -21.00% 28122 35.17 0.00
Dean Foods Company 0.03 +149.00% 61265 16.18 0.00
Premier 0.03 +71.00% 22557 38.48 0.00
Retailmenot 0.03 +5.00% 64743 17.82 0.00
Sprouts Fmrs Mkt 0.03 +4.00% 33120 26.99 0.00
Commscope Hldg 0.03 +108.00% 30158 30.51 0.00
Earthlink Holdings 0.03 +101.00% 116015 7.49 0.00
Retrophin 0.03 NEW 26905 33.15 0.00
Google Inc Class C 0.03 -48.00% 2000 520.50 0.00
Grubhub 0.03 -33.00% 30546 34.08 0.00
Ims Health Holdings 0.03 +297.00% 34552 30.65 0.00
Abengoa Yield 0.03 NEW 38079 31.33 0.00
Equity Commonwealth 0.03 +5.00% 34279 25.67 0.00
Northstar Asset Management C 0.03 +203.00% 53252 18.50 0.00
Healthequity 0.03 28212 32.04 0.00
Halyard Health 0.03 +89.00% 23736 40.49 0.00
Outfront Media 0.03 41312 25.25 0.00
Dave & Buster's Entertainmnt, * 0.03 NEW 31389 36.10 0.00
Zayo Group Hldgs 0.03 -70.00% 45087 25.73 0.00
Mylan Nv 0.03 -94.00% 12766 67.84 0.00
Windstream Holdings 0.03 -92.00% 152338 6.38 0.00
Communications Sales&leas Incom us equities / etf's 0.03 NEW 43786 24.71 0.00
Appfolio 0.03 NEW 70000 14.10 0.00
Evolent Health 0.03 NEW 47219 19.50 0.00
Axovant Sciences 0.03 NEW 46000 20.37 0.00
GSM Globe Specialty Metals 0.02 +33.00% 43395 17.70 16.77
CTSH Cognizant Technology Solutions 0.02 +122.00% 12477 61.07 60.57
OC Owens Corning 0.02 -63.00% 16424 41.22 40.03
CMS CMS Energy Corporation 0.02 +29.00% 25600 31.84 32.93
BYD Boyd Gaming Corporation 0.02 +58.00% 36895 14.96 14.25
DENN Denny's Corporation 0.02 +86.00% 60694 11.62 11.24
LUK Leucadia National 0.02 +144.00% 30575 24.27 23.15
Renaissance Re Holdings Ltd Cmn 0.02 -54.00% 7186 101.45 0.00
PFG Principal Financial 0.02 +134.00% 15080 51.26 49.56
BK Bank of New York Mellon Corporation 0.02 +5.00% 19600 41.99 39.44
NTRS Northern Trust Corporation 0.02 +26.00% 10500 76.48 69.63
DST DST Systems 0.02 -70.00% 4800 126.04 105.19
ABT Abbott Laboratories 0.02 +47.00% 13700 49.05 46.40
PFE Pfizer 0.02 -98.00% 15600 33.53 33.78
DIS Walt Disney Company 0.02 -9.00% 5800 114.14 103.60
AGL AGL Resources 0.02 18028 46.54 0.00
RYL Ryland 0.02 -57.00% 11125 46.38 44.80
MMM 3M Company 0.02 NEW 4662 154.23 162.72
AEO American Eagle Outfitters 0.02 -30.00% 35100 17.21 16.91
KMX CarMax 0.02 NEW 10184 66.18 62.15
CERN Cerner Corporation 0.02 +27.00% 8510 69.10 69.83
DBD Diebold Incorporated 0.02 -39.00% 16300 35.03 34.00
EW Edwards Lifesciences 0.02 -96.00% 3800 142.37 135.16
IDXX IDEXX Laboratories 0.02 NEW 10730 64.12 149.73
LECO Lincoln Electric Holdings 0.02 +61.00% 10913 60.84 65.00
NUAN Nuance Communications 0.02 +9.00% 46122 17.52 13.76
R Ryder System 0.02 +30.00% 6900 87.39 92.14
SLH Solera Holdings 0.02 +122.00% 15185 44.58 50.88
TROW T. Rowe Price 0.02 -71.00% 7371 77.74 81.65
TDC Teradata Corporation 0.02 -43.00% 15372 37.02 42.00
MHP McGraw-Hill Companies 0.02 NEW 5865 100.43 0.00
TRV Travelers Companies 0.02 -30.00% 7533 96.64 105.54
WCN Waste Connections 0.02 -31.00% 11724 47.08 47.19
AFL AFLAC Incorporated 0.02 NEW 12360 62.22 61.39
ARG Airgas 0.02 NEW 7086 105.84 114.17
EXH Exterran Holdings 0.02 +80.00% 15860 32.66 30.90
INTC Intel Corporation 0.02 -88.00% 21743 30.40 32.76
JACK Jack in the Box 0.02 -6.00% 7048 88.11 95.10
CRL Charles River Laboratories 0.02 -12.00% 8854 70.36 78.58
RF Regions Financial Corporation 0.02 -54.00% 68866 10.35 9.54
ABM ABM Industries 0.02 +11.00% 16450 32.89 29.12
LH Laboratory Corp. of America Holdings 0.02 -42.00% 6200 121.29 121.70
WHR Whirlpool Corporation 0.02 -77.00% 4156 173.00 197.86
RCII Rent-A-Center 0.02 +129.00% 23840 28.36 26.85
UVV Universal Corporation 0.02 NEW 11581 57.34 45.24
ABC AmerisourceBergen 0.02 +68.00% 5900 106.27 103.61
Everest Re 0.02 -25.00% 4200 181.90 0.00
EQR Equity Residential 0.02 +275.00% 10560 70.17 75.86
MHK Mohawk Industries 0.02 NEW 4136 191.01 179.34
Fresh Del Monte Produce 0.02 -33.00% 15200 38.68 0.00
B Barnes 0.02 +9.00% 14768 39.00 38.70
LZB La-Z-Boy Incorporated 0.02 NEW 19871 26.32 25.42
DV DeVry 0.02 -35.00% 27371 30.00 35.10
CDNS Cadence Design Systems 0.02 +89.00% 40700 19.66 17.85
VLO Valero Energy Corporation 0.02 -39.00% 11800 62.63 56.99
WAT Waters Corporation 0.02 NEW 5788 128.37 119.56
NFX Newfield Exploration 0.02 18531 36.10 31.37
BDX Becton, Dickinson and 0.02 -50.00% 4800 141.67 142.79
USM United States Cellular Corporation 0.02 +71.00% 15766 37.68 35.27
FWRD Forward Air Corporation 0.02 +148.00% 12900 52.25 53.02
APD Air Products & Chemicals 0.02 NEW 6202 136.89 152.20
RHT Red Hat 0.02 NEW 11165 75.95 65.33
CASY Casey's General Stores 0.02 -6.00% 7100 95.77 86.89
OLN Olin Corporation 0.02 +67.00% 19500 26.97 29.13
LMT Lockheed Martin Corporation 0.02 NEW 3000 186.00 197.87
MENT Mentor Graphics Corporation 0.02 +30.00% 27400 26.42 23.14
CI CIGNA Corporation 0.02 -33.00% 4500 162.00 120.83
PM Philip Morris International 0.02 -73.00% 10471 80.13 77.69
SYMC Symantec Corporation 0.02 -42.00% 29641 23.24 23.79
AEP American Electric Power Company 0.02 +67.00% 12972 52.96 55.21
Y Alleghany Corporation 0.02 NEW 1475 468.47 460.40
SATS Echostar Corporation 0.02 +12.00% 16343 48.71 50.33
TOT TOTAL S.A. 0.02 -20.00% 15917 49.19 48.03
MBI MBIA 0.02 NEW 87978 6.01 9.06
PCG PG&E; Corporation 0.02 -55.00% 16300 49.08 51.38
Accenture 0.02 NEW 6400 96.72 0.00
VLY Valley National Ban 0.02 NEW 60000 10.32 9.40
FITB Fifth Third Ban 0.02 -38.00% 27396 20.81 19.04
FDS FactSet Research Systems 0.02 -2.00% 4200 162.62 150.33
HF HFF 0.02 +41.00% 13121 41.77 34.34
IIVI II-VI 0.02 +139.00% 37433 18.97 17.53
STRA Strayer Education 0.02 +60.00% 12606 43.07 59.36
CAG ConAgra Foods 0.02 NEW 18277 43.72 33.68
PDLI PDL BioPharma 0.02 -26.00% 87000 6.43 7.02
PPL PPL Corporation 0.02 -30.00% 24305 29.46 31.37
XEL Xcel Energy 0.02 -13.00% 17400 32.18 33.87
CACC Credit Acceptance 0.02 +160.00% 2877 246.09 189.40
PCAR PACCAR 0.02 -61.00% 12000 63.83 60.73
TTC Toro Company 0.02 +179.00% 10891 67.76 66.03
LXP Lexington Realty Trust 0.02 -6.00% 62827 8.48 9.77
SYKE Sykes Enterprises, Incorporated 0.02 -20.00% 22181 24.25 23.26
CPN Calpine Corporation 0.02 -59.00% 37516 17.99 20.82
YHOO Yahoo! 0.02 -61.00% 17734 39.30 42.61
TSO Tesoro Corporation 0.02 -30.00% 6100 84.43 86.12
Amdocs Ltd ord 0.02 -31.00% 10200 54.61 0.00
MMS MAXIMUS 0.02 +74.00% 9400 65.74 61.29
HA Hawaiian Holdings 0.02 -65.00% 21900 23.74 18.95
PWR Quanta Services 0.02 -45.00% 18540 28.80 28.12
ONNN ON Semiconductor 0.02 +48.00% 52600 11.69 12.68
AHS AMN Healthcare Services 0.02 +15.00% 26712 31.60 21.00
SBAC SBA Communications Corporation 0.02 NEW 5515 114.96 120.39
SSI Stage Stores 0.02 -27.00% 33600 17.53 22.13
CRM salesforce 0.02 NEW 11796 69.60 64.26
PMC PharMerica Corporation 0.02 +32.00% 20298 33.30 26.28
BIDU Baidu 0.02 -98.00% 3000 199.00 207.29
WBS Webster Financial Corporation 0.02 +105.00% 15400 39.55 35.35
Aircastle 0.02 +39.00% 26442 22.65 0.00
AFSI Amtrust Financial Services 0.02 -45.00% 12495 65.55 55.19
BPFH Boston Private Financial Holdings 0.02 +40.00% 61251 13.40 12.24
DY Dycom Industries 0.02 +51.00% 9877 58.82 43.91
NSIT Insight Enterprises 0.02 +54.00% 17700 29.89 26.58
NEWP Newport Corporation 0.02 +75.00% 28355 18.97 19.01
SYNT Syntel 0.02 +39.00% 13300 47.44 49.26
ALK Alaska Air 0.02 -18.00% 12695 64.43 64.08
UHAL AMER 0.02 +34.00% 2010 326.87 311.63
CLF Cliffs Natural Resources 0.02 NEW 149516 4.33 5.38
DEPO DepoMed 0.02 -38.00% 26100 21.46 24.18
SSP E.W. Scripps Company 0.02 +161.00% 23147 22.85 24.22
IM Ingram Micro 0.02 -64.00% 26100 25.02 23.43
MANT ManTech International Corporation 0.02 +20.00% 20116 28.98 32.09
MEI Methode Electronics 0.02 +49.00% 19568 27.44 44.40
MKSI MKS Instruments 0.02 -6.00% 18150 37.96 34.42
ASGN On Assignment 0.02 -14.00% 18070 39.29 37.29
PBY Pep Boys - Manny, Moe & Jack 0.02 +62.00% 42384 12.27 9.01
UFPI Universal Forest Products 0.02 -31.00% 11500 52.00 51.44
ATU Actuant Corporation 0.02 NEW 24458 23.10 24.35
CNP CenterPoint Energy 0.02 +210.00% 40991 19.03 20.60
DK Delek US Holdings 0.02 -70.00% 15500 36.84 36.26
HEES H&E; Equipment Services 0.02 -19.00% 33036 19.98 22.84
HIBB Hibbett Sports 0.02 +8.00% 11437 46.60 51.11
IPGP IPG Photonics Corporation 0.02 NEW 6800 85.15 96.34
KEX Kirby Corporation 0.02 -46.00% 9049 76.69 74.55
LNT Alliant Energy Corporation 0.02 -22.00% 9149 57.71 60.35
Oge Energy 0.02 -46.00% 24824 28.56 0.00
SCG SCANA Corporation 0.02 -31.00% 12500 50.64 52.58
SCL Stepan Company 0.02 -72.00% 11003 54.08 37.88
SHLM A. Schulman 0.02 +142.00% 13300 43.68 41.11
TPX Tempur-Pedic International 0.02 +84.00% 9398 65.87 55.78
TTM Tata Motors 0.02 NEW 15506 34.44 46.30
ALGT Allegiant Travel Company 0.02 +172.00% 4634 177.82 190.33
APEI American Public Education 0.02 +28.00% 29275 25.72 30.32
CNC Centene Corporation 0.02 -52.00% 10600 80.38 63.33
CPLA Capella Education Company 0.02 +93.00% 13918 53.67 64.87
DMND Diamond Foods 0.02 -12.00% 23339 31.36 29.50
GLT P.H. Glatfelter Company 0.02 +5.00% 23631 22.00 24.61
IDA IDA 0.02 10500 56.10 59.75
KNL Knoll 0.02 -27.00% 33745 25.04 19.51
MRTN Marten Transport 0.02 NEW 29460 21.69 21.98
QLGC QLogic Corporation 0.02 +147.00% 42641 14.19 14.59
RTI RTI International Metals 0.02 +230.00% 26285 31.54 37.60
THG Hanover Insurance 0.02 -9.00% 9746 73.98 68.76
TIVO TiVo 0.02 +60.00% 78679 10.14 10.71
CUB Cubic Corporation 0.02 -30.00% 17860 47.59 50.71
CXW Corrections Corporation of America 0.02 +163.00% 20868 33.06 38.55
KFRC Kforce 0.02 +34.00% 27600 22.86 22.23
MMSI Merit Medical Systems 0.02 +3.00% 31937 21.54 19.04
NPBC National Penn Bancshares 0.02 -15.00% 53888 11.28 10.54
QSII Quality Systems 0.02 +12.00% 38992 16.57 15.91
STMP Stamps 0.02 +2.00% 7076 73.63 55.90
SWM Schweitzer-Mauduit International 0.02 +63.00% 14595 39.88 46.47
TAL TAL International 0.02 NEW 17428 31.62 39.34
WIRE Encore Wire Corporation 0.02 +68.00% 14022 44.29 33.54
ALOG Analogic Corporation 0.02 +141.00% 8700 78.85 87.93
IHS IHS 0.02 -27.00% 5607 128.59 111.86
LSCC Lattice Semiconductor 0.02 +4.00% 95300 5.89 6.66
PDFS PDF Solutions 0.02 +92.00% 37263 15.99 17.40
TRS Trimas Corporation 0.02 +5.00% 24867 29.60 28.85
HLS HEALTHSOUTH 0.02 13164 46.03 41.95
VIVO Meridian Bioscience 0.02 +3.00% 30225 18.63 19.70
PSEC Prospect Capital Corporation 0.02 +229.00% 88833 7.37 8.49
FAF First American Financial 0.02 -41.00% 15600 37.18 33.39
KW Kennedy-Wilson Holdings 0.02 -72.00% 26484 24.58 25.70
MD Mednax 0.02 -26.00% 10700 74.11 70.95
BXP Boston Properties 0.02 NEW 4350 121.15 135.21
Symetra Finl 0.02 +38.00% 23904 24.18 0.00
CBL CBL & Associates Properties 0.02 +387.00% 51575 16.21 18.82
MDAS MedAssets 0.02 +18.00% 25726 22.08 18.71
PNW Pinnacle West Capital Corporation 0.02 +112.00% 12300 56.91 61.71
DGI DigitalGlobe 0.02 +54.00% 25116 27.79 34.83
XLU Utilities SPDR 0.02 -80.00% 12479 41.43 43.18
CTCT Constant Contact 0.02 +27.00% 23030 28.75 37.88
Nordic American Tanker Shippin 0.02 +7.00% 56786 14.23 0.00
QEP QEP Resources 0.02 NEW 41800 18.52 20.60
QUAD Quad/Graphics 0.02 +2.00% 37885 18.50 22.45
Scorpio Tankers Inc shs 0.02 +426.00% 57448 10.10 0.00
Allied World Assurance 0.02 +42.00% 14999 43.20 0.00
Anacor Pharmaceuticals In 0.02 -8.00% 9834 77.38 0.00
EXL Excel Trust 0.02 +113.00% 47784 15.78 13.52
Lance 0.02 NEW 16900 32.25 0.00
Team Health Holdings 0.02 NEW 8602 65.33 0.00
VVC Vectren Corporation 0.02 +20.00% 13664 38.50 42.70
Teekay Tankers Ltd cl a 0.02 +149.00% 88488 6.61 0.00
ACAD ACADIA Pharmaceuticals 0.02 NEW 18969 41.86 43.70
SWFT Swift Transportation Company 0.02 -43.00% 29527 22.66 27.91
IMH IMPAC Mortgage Holdings 0.02 NEW 33412 19.15 10.20
WSDT WisdomTree Investments 0.02 -10.00% 24200 21.98 0.00
Meritor 0.02 +81.00% 40593 13.13 0.00
Insperity 0.02 -13.00% 15795 50.90 0.00
Kinder Morgan 0.02 -45.00% 19043 38.39 0.00
Freescale Semiconductor Holdin 0.02 -21.00% 13449 40.00 0.00
United Cmnty Bks Ga Cap Stk 0.02 NEW 32255 20.86 0.00
Amc Networks Inc Cl A 0.02 NEW 7934 81.80 0.00
Hollyfrontier 0.02 +11.00% 17600 42.67 0.00
Ellie Mae 0.02 +60.00% 8192 69.82 0.00
Marathon Petroleum 0.02 -3.00% 14900 52.28 0.00
Sagent Pharmaceuticals 0.02 +90.00% 22692 24.33 0.00
Ralph Lauren 0.02 -83.00% 5513 132.41 0.00
Marriott Vacations Wrldwde Cp 0.02 +60.00% 8200 91.71 0.00
Acadia Healthcare 0.02 NEW 8900 78.31 0.00
Invensense 0.02 +84.00% 47453 15.11 0.00
Zynga 0.02 +1191.00% 239225 2.86 0.00
Infoblox 0.02 +11.00% 22911 26.19 0.00
Mrc Global Inc cmn 0.02 +131.00% 55386 15.44 0.00
Servicenow 0.02 -51.00% 9616 74.36 0.00
Adt 0.02 +146.00% 16545 33.54 0.00
DYNEGY INC Common stock 0.02 NEW 20013 29.23 0.00
Sanmina 0.02 +34.00% 26636 20.16 0.00
Prothena 0.02 NEW 12142 52.71 0.00
Ambarella Inc shs 0.02 -71.00% 7416 102.75 0.00
Kythera Biopharmaceuticals I 0.02 NEW 6939 75.37 0.00
West 0.02 +14.00% 22752 30.11 0.00
Ofg Ban 0.02 +131.00% 52600 10.67 0.00
Blackstone Mtg Tr 0.02 NEW 30533 27.81 0.00
Cvent 0.02 -8.00% 22050 25.76 0.00
Murphy Usa 0.02 -47.00% 14277 55.82 0.00
Diamond Resorts International 0.02 -43.00% 23759 31.57 0.00
58 Com Inc spon adr rep a 0.02 11854 64.03 0.00
Barracuda Networks 0.02 +142.00% 14570 39.60 0.00
Twitter 0.02 +46.00% 18876 36.24 0.00
Qts Realty Trust Inc stock 0.02 NEW 18949 36.47 0.00
Springleaf Holdings 0.02 NEW 15587 45.94 0.00
Marcus & Millichap 0.02 +100.00% 16725 46.16 0.00
Surgical Care Affiliates 0.02 +99.00% 14092 38.39 0.00
Amc Entmt Hldgs Inc Cl A 0.02 +138.00% 20630 30.68 0.00
New Media Inv Grp 0.02 -14.00% 31700 17.92 0.00
Heron Therapeutics 0.02 NEW 18972 31.15 0.00
Continental Bldg Prods 0.02 +45.00% 27503 21.20 0.00
Rayonier Advanced Matls 0.02 34119 16.27 0.00
Geo Group Inc/the reit 0.02 NEW 22197 34.15 0.00
Rubicon Proj 0.02 NEW 34700 14.96 0.00
Alder Biopharmaceuticals 0.02 +47.00% 12982 53.00 0.00
Hc2 Holdings 0.02 NEW 62913 8.95 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.02 +9.00% 46599 15.39 0.00
Hortonworks 0.02 +111.00% 30064 25.31 0.00
Beneficial Ban 0.02 +142.00% 45211 12.50 0.00
Vistaoutdoor 0.02 -68.00% 16857 44.91 0.00
Urban Edge Pptys 0.02 -22.00% 25551 20.78 0.00
Infrareit 0.02 +195.00% 27922 28.36 0.00
Kearny Finl Corp Md 0.02 NEW 52740 11.17 0.00
Seres Therapeutics 0.02 NEW 15000 41.53 0.00
Univar 0.02 NEW 23537 26.04 0.00
Civeo 0.02 NEW 214173 3.07 0.00
Vareit, Inc reits 0.02 NEW 71547 8.13 0.00
CB Chubb Corporation 0.01 NEW 3792 95.20 98.78
L Loews Corporation 0.01 NEW 10295 38.47 39.42
PHH PHH Corporation 0.01 NEW 14510 26.05 23.22
HBAN Huntington Bancshares Incorporated 0.01 +37.00% 45400 11.30 10.78
CIT CIT 0.01 -63.00% 9448 46.46 44.41
VIP Vimpel 0.01 -13.00% 57346 4.97 5.41
SFI iStar Financial 0.01 +45.00% 24200 13.31 0.00
CKH Seacor Holdings 0.01 +13.00% 3400 70.88 69.15
GNW Genworth Financial 0.01 NEW 33715 7.56 7.13
PMT PennyMac Mortgage Investment Trust 0.01 +53.00% 15686 17.40 20.65
STWD Starwood Property Trust 0.01 NEW 17917 21.54 23.57
WU Western Union Company 0.01 -28.00% 12000 20.33 19.29
AIZ Assurant 0.01 -82.00% 5063 66.96 61.02
RGA Reinsurance Group of America 0.01 NEW 4000 94.75 90.47
SBNY Signature Bank 0.01 NEW 2550 146.27 124.56
PNC PNC Financial Services 0.01 -57.00% 2407 95.55 93.21
LNC Lincoln National Corporation 0.01 -59.00% 8526 59.23 56.84
PBCT People's United Financial 0.01 NEW 23800 16.22 14.88
SEIC SEI Investments Company 0.01 -19.00% 7983 48.98 42.55
SLM SLM Corporation 0.01 NEW 42500 9.86 9.06
EFX Equifax 0.01 NEW 3100 97.10 91.97
BRK.B Berkshire Hathaway 0.01 NEW 2977 136.04 0.00
MCD McDonald's Corporation 0.01 NEW 3208 95.07 96.21
RSG Republic Services 0.01 NEW 9428 39.14 40.26
WM Waste Management 0.01 NEW 9155 46.31 53.00
BMRN BioMarin Pharmaceutical 0.01 NEW 2062 136.76 113.42
REGN Regeneron Pharmaceuticals 0.01 NEW 400 510.00 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.01 NEW 2729 123.49 123.26
IILG Interval Leisure 0.01 NEW 11359 22.89 26.45
RDNT RadNet 0.01 -19.00% 29200 6.68 8.64
RMD ResMed 0.01 NEW 6500 56.31 67.11
GXP Great Plains Energy Incorporated 0.01 +3.00% 11900 24.20 25.78
AES AES Corporation 0.01 NEW 16920 13.24 12.14
PHM Pulte 0.01 NEW 12700 20.16 21.23
ACXM Acxiom Corporation 0.01 NEW 18639 17.60 18.94
ADSK Autodesk 0.01 NEW 7996 50.03 60.20
BBBY Bed Bath & Beyond 0.01 +9.00% 3600 68.89 74.05
CCL Carnival Corporation 0.01 -76.00% 9600 49.38 43.98
CRI Carter's 0.01 -64.00% 3580 106.42 88.77
COH Coach 0.01 NEW 7800 34.62 40.63
CNW Con-way 0.01 -10.00% 8500 38.35 44.07
CLR Continental Resources 0.01 NEW 8160 42.40 43.64
XRAY DENTSPLY International 0.01 -62.00% 8874 51.50 51.20
FTI FMC Technologies 0.01 -82.00% 7336 41.44 37.08
HTLD Heartland Express 0.01 -31.00% 22700 20.22 24.25
KMB Kimberly-Clark Corporation 0.01 -85.00% 2129 106.15 103.80
NTAP NetApp 0.01 -30.00% 13966 31.58 37.63
NBL Noble Energy 0.01 NEW 8700 42.64 44.22
NOC Northrop Grumman Corporation 0.01 -65.00% 3200 158.75 158.85
PSA Public Storage 0.01 -74.00% 1431 184.49 186.59
RRD R.R. Donnelley & Sons Company 0.01 -68.00% 12661 17.46 19.42
SON Sonoco Products Company 0.01 -48.00% 6900 42.90 44.25
SCS Steelcase 0.01 NEW 26200 18.89 17.89
SHW Sherwin-Williams Company 0.01 -26.00% 1100 275.45 281.82
VAL Valspar Corporation 0.01 +21.00% 6200 81.77 85.35
UPL Ultra Petroleum 0.01 NEW 24400 12.50 14.85
TAP Molson Coors Brewing Company 0.01 -64.00% 3880 69.85 73.49
AVY Avery Dennison Corporation 0.01 NEW 8100 60.99 51.65
FELE Franklin Electric 0.01 NEW 9400 32.34 36.04
GVA Granite Construction 0.01 -60.00% 8000 35.50 31.79
ITRI Itron 0.01 -11.00% 5908 34.36 35.27
ROST Ross Stores 0.01 NEW 10407 48.62 105.22
SXT Sensient Technologies Corporation 0.01 NEW 5000 68.40 63.87
SSD Simpson Manufacturing 0.01 +105.00% 11700 34.02 35.70
JCI Johnson Controls 0.01 NEW 8043 49.48 48.46
VRSN Verisign 0.01 +61.00% 6521 61.65 62.91
BEAV BE Aerospace 0.01 NEW 4035 55.02 61.12
TKR Timken Company 0.01 -39.00% 12479 36.54 42.21
AVA Avista Corporation 0.01 -16.00% 9200 30.65 32.60
CMA Comerica Incorporated 0.01 +15.00% 6602 51.35 45.57
AFFX Affymetrix 0.01 -19.00% 30700 10.91 12.24
DVA DaVita 0.01 +34.00% 4700 79.57 78.60
IFF International Flavors & Fragrances 0.01 NEW 3221 109.28 117.32
BLT Blount International 0.01 -23.00% 40937 10.92 14.24
Helen Of Troy 0.01 NEW 3798 97.42 0.00
FL Foot Locker 0.01 -36.00% 6200 66.94 61.03
RT Ruby Tuesday 0.01 +34.00% 41026 6.26 6.21
COHR Coherent 0.01 7846 63.47 63.89
MDU MDU Resources 0.01 -61.00% 24700 19.51 20.52
ETH Ethan Allen Interiors 0.01 -44.00% 8525 26.39 26.57
MLHR Herman Miller 0.01 -2.00% 15323 28.91 27.53
IPG Interpublic Group of Companies 0.01 -83.00% 23500 19.28 21.34
COL Rockwell Collins 0.01 -35.00% 2900 92.41 91.43
CVS CVS Caremark Corporation 0.01 -96.00% 3200 105.00 101.90
CPB Campbell Soup Company 0.01 NEW 5900 47.63 45.09
SONC Sonic Corporation 0.01 -12.00% 14100 28.79 31.95
YUM Yum! Brands 0.01 NEW 4309 90.04 77.05
GT Goodyear Tire & Rubber Company 0.01 -85.00% 14100 30.14 25.04
PLAB Photronics 0.01 +26.00% 18657 9.49 8.25
PCTI PCTEL 0.01 37065 7.18 8.73
IDTI Integrated Device Technology 0.01 -38.00% 9600 21.67 19.98
AFG American Financial 0.01 +14.00% 7013 65.02 62.49
IT Gartner 0.01 NEW 2840 85.92 80.12
COF Capital One Financial 0.01 -42.00% 4800 87.92 77.96
CSC Computer Sciences Corporation 0.01 -83.00% 5300 65.66 67.18
DE Deere & Company 0.01 NEW 3600 96.94 90.31
HON Honeywell International 0.01 -4.00% 2300 102.17 100.92
MXIM Maxim Integrated Products 0.01 -55.00% 6230 34.51 35.28
SYK Stryker Corporation 0.01 -75.00% 4214 95.63 90.61
TXN Texas Instruments Incorporated 0.01 NEW 4399 51.60 57.48
APOL Apollo 0.01 18900 12.86 26.16
FMBI First Midwest Ban 0.01 +13.00% 14800 18.99 17.16
BIIB Biogen Idec 0.01 -87.00% 600 403.33 415.20
F Ford Motor Company 0.01 +54.00% 32500 15.02 15.85
FCX Freeport-McMoRan Copper & Gold 0.01 NEW 10700 18.60 18.56
LXK Lexmark International 0.01 -8.00% 8400 44.17 38.67
SO Southern Company 0.01 -63.00% 5100 41.96 43.68
HAR Harman International Industries Inc./DE/ 0.01 NEW 2600 118.85 131.40
MUR Murphy Oil Corporation 0.01 NEW 9200 41.52 46.97
MAR Marriott International 0.01 NEW 2932 74.35 81.60
POOL Pool Corporation 0.01 NEW 6300 70.16 67.65
MAN Manpower 0.01 -87.00% 2300 89.57 82.17
SLG SL Green Realty 0.01 NEW 3698 109.79 124.46
CNS Cohen & Steers 0.01 +73.00% 10900 34.04 40.39
ISCA International Speedway Corporation 0.01 NEW 10977 36.71 30.38
TUP Tupperware Brands Corporation 0.01 -27.00% 4635 64.51 66.12
DLX Deluxe Corporation 0.01 -14.00% 5500 62.00 63.87
ESI ITT Educational Services 0.01 NEW 72578 3.97 7.66
WRB W.R. Berkley Corporation 0.01 -20.00% 5800 51.90 49.84
Enstar Group Limited shs 0.01 NEW 1706 154.75 0.00
FSP Franklin Street Properties 0.01 +3.00% 24925 11.31 12.25
ISLE Isle of Capri Casinos 0.01 NEW 16586 18.15 13.25
TOL Toll Brothers 0.01 +18.00% 8900 38.20 37.37
DHI D.R. Horton 0.01 NEW 16942 27.39 25.87
COKE Coca-Cola Bottling Co. Consolidated 0.01 -9.00% 1819 151.18 104.69
KKD Krispy Kreme Doughnuts 0.01 NEW 21650 19.26 20.38
ASCMA Ascent Media Corporation 0.01 -2.00% 9597 42.72 42.18
OMC Omni 0.01 +82.00% 4808 69.47 76.16
SD SandRidge Energy 0.01 +225.00% 317266 0.88 1.64
DPS Dr Pepper Snapple 0.01 +33.00% 4800 72.92 77.36
TBI TrueBlue 0.01 -50.00% 12932 29.93 22.67
JNS Janus Capital 0.01 -21.00% 13900 17.12 15.98
DX Dynex Capital 0.01 -5.00% 40116 7.63 8.12
GMT GATX Corporation 0.01 -43.00% 6900 53.19 56.17
Solar Cap 0.01 +2.00% 12063 17.99 0.00
PTEN Patterson-UTI Energy 0.01 NEW 16517 18.83 17.00
SRE Sempra Energy 0.01 +37.00% 4306 98.93 106.08
ATR Aptar 0.01 NEW 4222 63.71 63.62
CHK Chesapeake Energy Corporation 0.01 +21.00% 32200 11.18 14.13
DW Drew Industries 0.01 NEW 8742 58.00 59.24
FSC Fifth Street Finance 0.01 -20.00% 26287 6.54 7.07
FSLR First Solar 0.01 -83.00% 9900 46.97 60.28
PRI Primerica 0.01 -44.00% 6400 45.62 51.13
RHI Robert Half International 0.01 +22.00% 6733 55.55 59.74
TCB TCF Financial Corporation 0.01 -55.00% 10900 16.61 15.56
KALU Kaiser Aluminum 0.01 -71.00% 4200 83.10 75.34
Sina Corporation 0.01 NEW 7482 53.60 0.00
WRLD World Acceptance 0.01 NEW 6600 61.52 82.60
KMT Kennametal 0.01 -31.00% 7186 34.09 32.91
MCF Contango Oil & Gas Company 0.01 NEW 41000 12.27 21.86
UMPQ Umpqua Holdings Corporation 0.01 NEW 12448 17.99 16.43
NVR NVR 0.01 NEW 300 1340.00 1330.70
LCI Lannett Company 0.01 -64.00% 4619 59.54 64.05
TTEC TeleTech Holdings 0.01 NEW 9907 27.05 23.23
DCI Donaldson Company 0.01 NEW 10175 35.77 37.30
SBGI Sinclair Broadcast 0.01 -58.00% 14768 27.90 26.27
FICO Fair Isaac Corporation 0.01 -21.00% 2600 90.77 82.81
AHT Ashford Hospitality Trust 0.01 +65.00% 24027 8.45 9.63
EVC Entravision Communication 0.01 +5.00% 48531 8.22 6.39
GTN Gray Television 0.01 -85.00% 28785 15.67 13.15
LBY Libbey 0.01 -5.00% 8378 41.30 36.76
RDN Radian 0.01 -31.00% 15500 18.77 16.13
Aspen Insurance Holdings Ltd shs 0.01 -20.00% 4948 47.90 0.00
NTES NetEase 0.01 NEW 2100 144.76 98.14
MGLN Magellan Health Services 0.01 -68.00% 3288 69.95 65.27
Teekay Shipping Marshall Isl 0.01 NEW 5631 42.80 0.00
CNX CONSOL Energy 0.01 NEW 15700 21.72 27.80
BKS Barnes & Noble 0.01 -26.00% 15400 25.97 22.97
JNPR Juniper Networks 0.01 -64.00% 15798 25.95 23.46
ILMN Illumina 0.01 -13.00% 1300 218.46 191.44
AEIS Advanced Energy Industries 0.01 NEW 7741 27.52 25.20
ACAS American Capital 0.01 NEW 30563 13.55 14.80
BGCP BGC Partners 0.01 +110.00% 52418 8.76 8.57
CE Celanese Corporation 0.01 -26.00% 3400 71.76 56.85
CF CF Industries Holdings 0.01 +4.00% 3500 64.29 292.79
CBB Cincinnati Bell 0.01 +85.00% 117379 3.82 3.46
DIN DineEquity 0.01 2831 99.26 104.27
FCS Fairchild Semiconductor International 0.01 NEW 15000 17.40 17.85
FFG FBL Financial 0.01 +5.00% 5716 57.73 58.48
FOE Ferro Corporation 0.01 NEW 17759 16.78 12.54
GCA Global Cash Access Holdings 0.01 -2.00% 49307 7.75 7.84
HNT Health Net 0.01 +7.00% 7300 64.11 56.50
IPXL Impax Laboratories 0.01 -3.00% 9000 45.89 42.51
ISSI Integrated Silicon Solution 0.01 NEW 13829 22.13 16.31
JAKK JAKKS Pacific 0.01 -61.00% 18612 9.89 6.28
KEY Key 0.01 -27.00% 21061 15.00 14.07
KLIC Kulicke and Soffa Industries 0.01 NEW 23292 11.72 15.85
MTH Meritage Homes Corporation 0.01 NEW 7000 47.14 42.65
NR Newpark Resources 0.01 -12.00% 33788 8.14 9.28
OI Owens-Illinois 0.01 -71.00% 18134 22.94 23.29
PGI Premiere Global Services 0.01 -15.00% 18983 10.27 9.30
Ship Finance Intl 0.01 -3.00% 16000 16.31 0.00
SAH Sonic Automotive 0.01 NEW 14600 23.84 23.25
TICC TICC Capital 0.01 -9.00% 27083 6.72 7.42
GTS Triple-S Management 0.01 +51.00% 16062 25.65 19.66
TPC Tutor Perini Corporation 0.01 -30.00% 10100 21.58 20.69
WAL Western Alliance Bancorporation 0.01 -16.00% 12372 33.79 29.10
AEL American Equity Investment Life Holding 0.01 NEW 13794 26.97 28.29
ANDE Andersons 0.01 -42.00% 7100 39.01 39.30
BKH Black Hills Corporation 0.01 +151.00% 10791 43.65 48.03
CSH Cash America International 0.01 NEW 8691 26.23 23.58
CYH Community Health Systems 0.01 NEW 7224 62.98 49.70
EZPW EZ 0.01 NEW 32500 7.42 10.34
HVT Haverty Furniture Companies 0.01 +26.00% 19224 21.64 23.53
IOSP Innospec 0.01 +14.00% 9200 45.00 43.21
LRCX Lam Research Corporation 0.01 -58.00% 5549 81.28 78.20
LFUS Littelfuse 0.01 NEW 4496 94.97 94.91
MCRL Micrel, Incorporated 0.01 NEW 15712 13.87 15.07
MTX Minerals Technologies 0.01 -49.00% 5515 68.18 68.96
OSK Oshkosh Corporation 0.01 -37.00% 5600 42.32 46.24
PRSP Prosperity Bancshares 0.01 -30.00% 7095 57.79 0.00
RBC REGAL-BELOIT CORPORATION 0.01 -16.00% 6600 72.58 75.76
SPAR Spartan Motors 0.01 -38.00% 76534 4.59 4.77
SWC Stillwater Mining Company 0.01 -61.00% 24465 11.61 13.10
SYNA Synaptics, Incorporated 0.01 NEW 3110 86.82 80.76
VRTU Virtusa Corporation 0.01 -41.00% 4255 51.47 38.54
AIRM Air Methods Corporation 0.01 -79.00% 7700 41.30 50.09
ALGN Align Technology 0.01 -36.00% 5981 62.70 57.05
ATO Atmos Energy Corporation 0.01 -9.00% 9100 51.32 51.93
ATSG Air Transport Services 0.01 +42.00% 37060 10.50 8.90
ATW Atwood Oceanics 0.01 -9.00% 18600 26.45 28.96
AWI Armstrong World Industries 0.01 +7.00% 6091 53.36 54.61
BBG Bill Barrett Corporation 0.01 +235.00% 35200 8.58 8.46
BCRX BioCryst Pharmaceuticals 0.01 NEW 13308 14.95 9.56
CAKE Cheesecake Factory Incorporated 0.01 -63.00% 3800 54.47 47.59
CBSH Commerce Bancshares 0.01 NEW 4800 46.67 41.42
CDR Cedar Shopping Centers 0.01 +3.00% 33373 6.41 7.15
CGNX Cognex Corporation 0.01 NEW 4800 48.12 46.41
CMG Chipotle Mexican Grill 0.01 NEW 400 605.00 665.38
CORE Core-Mark Holding Company 0.01 NEW 5048 59.23 58.67
CRZO Carrizo Oil & Gas 0.01 -44.00% 6860 49.27 46.90
CVI CVR Energy 0.01 +20.00% 12900 37.67 38.69
CXO Concho Resources 0.01 NEW 2128 113.72 107.77
CYBX Cyberonics 0.01 -26.00% 6449 59.39 67.74
DIOD Diodes Incorporated 0.01 NEW 11700 24.10 28.96
DRH DiamondRock Hospitality Company 0.01 NEW 14915 12.81 13.95
EBS Emergent BioSolutions 0.01 +20.00% 15300 32.94 28.38
EE El Paso Electric Company 0.01 NEW 12300 34.63 35.78
GB Greatbatch 0.01 NEW 4416 53.89 53.68
GES Guess? 0.01 -10.00% 17400 19.20 17.07
GME GameStop 0.01 -90.00% 6199 42.91 40.53
HLX Helix Energy Solutions 0.01 +16.00% 26200 12.63 13.51
HME Home Properties 0.01 NEW 3335 73.16 65.07
HNI HNI Corporation 0.01 -24.00% 9400 51.17 49.79
HRL Hormel Foods Corporation 0.01 -31.00% 4300 56.28 54.96
HSII Heidrick & Struggles International 0.01 -8.00% 10256 26.03 23.37
INFN Infinera 0.01 -16.00% 13223 20.95 18.11
IPHS Innophos Holdings 0.01 -48.00% 7893 52.58 54.42
KOP Koppers Holdings 0.01 NEW 8910 24.69 18.32
LDR Landauer 0.01 -5.00% 6078 35.70 33.34
MANH Manhattan Associates 0.01 NEW 4700 59.57 48.43
MGEE MGE Energy 0.01 NEW 11034 38.70 41.48
MOD Modine Manufacturing 0.01 NEW 18166 10.73 12.47
MOG.A Moog 0.01 NEW 4659 70.62 0.00
MORN Morningstar 0.01 -41.00% 4636 79.59 73.68
MTN Vail Resorts 0.01 -5.00% 2375 109.05 86.10
NAVG Navigators 0.01 -11.00% 3369 77.47 75.00
OXM Oxford Industries 0.01 +45.00% 4945 87.36 52.02
PAY VeriFone Systems 0.01 NEW 10288 33.92 35.28
PJC Piper Jaffray Companies 0.01 +101.00% 11458 43.64 52.39
PLXS Plexus 0.01 -6.00% 10900 43.85 39.16
PPS Post Properties 0.01 -16.00% 4349 54.27 55.21
Qiagen N.v. 0.01 9500 24.84 0.00
ROVI Rovi Corporation 0.01 -5.00% 22600 15.93 22.06
RUSHA Rush Enterprises 0.01 -44.00% 18494 26.22 25.98
SAM Boston Beer Company 0.01 +66.00% 1500 232.00 259.65
SBH Sally Beauty Holdings 0.01 NEW 9486 31.63 32.97
SCSC ScanSource 0.01 -62.00% 5800 38.10 36.82
SHOR ShoreTel 0.01 -25.00% 37900 6.78 6.79
SMCI Super Micro Computer 0.01 +5.00% 16800 29.58 37.36
SMTC Semtech Corporation 0.01 NEW 18441 19.85 27.13
SNCR Synchronoss Technologies 0.01 -22.00% 8800 45.68 41.93
TEX Terex Corporation 0.01 -71.00% 14600 23.22 25.14
TYPE Monotype Imaging Holdings 0.01 NEW 10192 24.14 31.77
UGI UGI Corporation 0.01 NEW 7145 34.43 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 NEW 1600 154.38 141.66
UVE Universal Insurance Holdings 0.01 -11.00% 20972 24.22 24.27
VNDA Vanda Pharmaceuticals 0.01 -15.00% 21194 12.69 10.67
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 4109 55.73 0.00
ALXN Alexion Pharmaceuticals 0.01 -53.00% 1501 180.55 179.76
CATY Cathay General Ban 0.01 NEW 10891 32.41 26.55
CWT California Water Service 0.01 +50.00% 16000 22.88 24.04
DECK Deckers Outdoor Corporation 0.01 -90.00% 3183 71.94 72.60
NUVA NuVasive 0.01 -64.00% 5600 47.32 44.67
NXTM NxStage Medical 0.01 NEW 16200 14.26 16.68
ODFL Old Dominion Freight Line 0.01 -13.00% 5033 68.55 77.51
OVTI OmniVision Technologies 0.01 -27.00% 15500 26.19 26.52
SWKS Skyworks Solutions 0.01 +4.00% 3651 104.08 92.91
TRMK Trustmark Corporation 0.01 +31.00% 11800 25.00 23.63
TXRH Texas Roadhouse 0.01 -43.00% 13500 37.41 36.16
URBN Urban Outfitters 0.01 NEW 9400 35.00 44.81
VDSI VASCO Data Security International 0.01 -48.00% 16570 30.18 21.85
WAB Wabtec Corporation 0.01 NEW 3100 94.19 91.75
WOR Worthington Industries 0.01 +55.00% 13103 30.07 25.15
WTR Aqua America 0.01 NEW 11900 24.45 25.80
AIR AAR 0.01 NEW 15900 31.89 32.07
AIT Applied Industrial Technologies 0.01 -29.00% 10395 39.63 42.65
AOS A. O. Smith Corporation 0.01 -32.00% 3700 71.89 62.81
ASTE Astec Industries 0.01 +33.00% 9600 41.77 42.40
BHLB Berkshire Hills Ban 0.01 +8.00% 9808 28.45 26.32
BWLD Buffalo Wild Wings 0.01 NEW 2728 156.52 184.67
CCO Clear Channel Outdoor Holdings 0.01 -3.00% 21889 10.14 9.46
CHD Church & Dwight 0.01 NEW 4542 81.02 83.20
DRE Duke Realty Corporation 0.01 NEW 23764 18.56 20.41
DXPE DXP Enterprises 0.01 +17.00% 6693 46.47 45.00
EBF Ennis 0.01 +22.00% 12353 18.62 13.51
ELS Equity Lifestyle Properties 0.01 +6.00% 5163 52.49 52.68
ENSG Ensign 0.01 -50.00% 7800 51.03 43.09
EXPO Exponent 0.01 NEW 5600 44.82 86.04
FIX Comfort Systems USA 0.01 NEW 11669 22.97 18.93
GBCI Glacier Ban 0.01 NEW 9600 29.38 24.79
GNCMA General Communication 0.01 -29.00% 18060 17.00 13.23
GTLS Chart Industries 0.01 -52.00% 14083 35.72 33.81
IBKC IBERIABANK Corporation 0.01 -53.00% 4700 68.30 62.98
ICFI ICF International 0.01 NEW 6200 34.84 40.11
ICUI ICU Medical, Incorporated 0.01 +60.00% 5067 95.72 87.07
LQDT Liquidity Services 0.01 +11.00% 27460 9.61 9.45
MOV Movado 0.01 -42.00% 17488 27.16 23.74
NCI Navigant Consulting 0.01 -36.00% 12949 14.90 12.96
NVAX Novavax 0.01 -90.00% 24158 11.14 9.03
NWE NorthWestern Corporation 0.01 NEW 7400 48.78 50.93
NWN Northwest Natural Gas 0.01 NEW 5600 42.14 44.77
OFC Corporate Office Properties Trust 0.01 NEW 17377 23.54 28.77
RGEN Repligen Corporation 0.01 -25.00% 7496 41.22 25.34
ROLL RBC Bearings Incorporated 0.01 NEW 3800 71.84 61.11
SUSQ Susquehanna Bancshares 0.01 +8.00% 21998 14.14 13.43
UNF UniFirst Corporation 0.01 3757 111.79 114.67
WLK Westlake Chemical Corporation 0.01 NEW 4039 68.58 66.20
ZUMZ Zumiez 0.01 +61.00% 16400 26.65 38.49
AXE Anixter International 0.01 NEW 6635 65.11 75.63
AZZ AZZ Incorporated 0.01 NEW 7000 51.86 42.90
BABY Natus Medical 0.01 -58.00% 7156 42.62 35.22
BJRI BJ's Restaurants 0.01 -20.00% 7800 48.46 51.66
CONN CONN'S 0.01 8660 39.72 26.61
CTRN Citi Trends 0.01 +135.00% 18180 24.20 26.04
CVGI Commercial Vehicle 0.01 26333 7.22 5.74
CVLT CommVault Systems 0.01 +55.00% 8430 42.47 45.28
ENOC EnerNOC 0.01 -37.00% 23400 9.70 11.28
FLO Flowers Foods 0.01 NEW 21350 21.17 20.51
MNTA Momenta Pharmaceuticals 0.01 NEW 15932 22.78 14.37
NTGR NetGear 0.01 -21.00% 11000 30.00 32.78
Onebeacon Insurance Group Ltd Cl-a 0.01 +5.00% 22680 14.51 0.00
Orthofix International Nv Com Stk 0.01 -28.00% 6452 33.17 0.00
OSUR OraSure Technologies 0.01 -34.00% 65859 5.39 7.47
PNM PNM Resources 0.01 +12.00% 10400 24.62 27.18
SWHC Smith & Wesson Holding Corporation 0.01 NEW 22372 16.58 13.59
ABAX Abaxis 0.01 NEW 7880 51.52 62.02
EXLS ExlService Holdings 0.01 +49.00% 8576 34.63 34.47
NNBR NN 0.01 NEW 20100 25.52 20.73
SHO Sunstone Hotel Investors 0.01 -49.00% 18344 14.99 16.17
SMP Standard Motor Products 0.01 +43.00% 6900 35.07 40.70
TER Teradyne 0.01 NEW 19400 19.28 18.89
ZIXI Zix Corporation 0.01 +90.00% 35428 5.17 3.98
INFI Infinity Pharmaceuticals 0.01 NEW 18900 10.95 15.42
MERC Mercer International 0.01 +23.00% 24825 13.70 13.87
RUTH Ruth's Hospitality 0.01 +39.00% 24284 16.10 15.12
SNH Senior Housing Properties Trust 0.01 NEW 11606 17.58 21.25
TCO Taubman Centers 0.01 +7.00% 6423 69.44 77.44
ARE Alexandria Real Estate Equities 0.01 NEW 2844 87.55 94.19
HTGC Hercules Technology Growth Capital 0.01 NEW 24045 11.56 13.99
MCHX Marchex 0.01 +2.00% 35900 4.96 4.14
NATI National Instruments 0.01 -32.00% 16906 29.46 30.70
WBMD WebMD Health 0.01 10237 44.25 42.39
YPF YPF SA 0.01 NEW 10900 27.43 26.01
ARAY Accuray Incorporated 0.01 NEW 44869 6.73 8.54
CENTA Central Garden & Pet 0.01 44877 11.41 9.88
LRN K12 0.01 NEW 14921 12.67 16.11
MDC M.D.C. Holdings 0.01 7900 30.00 26.13
PGTI PGT 0.01 +137.00% 27238 14.50 10.76
NX Quanex Building Products Corporation 0.01 +38.00% 20104 21.44 18.74
RYN Rayonier 0.01 +31.00% 14057 25.54 27.05
SM SM Energy 0.01 NEW 5200 46.15 44.56
Teck Resources Ltd cl b 0.01 NEW 25500 9.93 0.00
UNT Unit Corporation 0.01 NEW 18400 27.12 26.14
Hollysys Automation Technolo shs 0.01 NEW 16215 24.05 0.00
MAC Macerich Company 0.01 NEW 3149 74.63 92.24
IOC InterOil Corporation 0.01 NEW 5262 60.24 41.50
ACM AECOM Technology Corporation 0.01 -6.00% 8200 33.05 29.32
AWK American Water Works 0.01 NEW 8523 48.57 52.46
GPRE Green Plains Renewable Energy 0.01 +54.00% 11001 27.54 27.88
LRY Liberty Property Trust 0.01 +47.00% 15145 32.22 0.00
Seadrill 0.01 -51.00% 23300 10.34 0.00
SEM Select Medical Holdings Corporation 0.01 -35.00% 16900 16.21 13.15
SWI SolarWinds 0.01 NEW 9400 46.17 48.25
VG Vonage Holdings 0.01 -43.00% 81882 4.91 4.53
CATM Cardtronics 0.01 NEW 9646 37.01 35.46
SCLN SciClone Pharmaceuticals 0.01 -19.00% 28310 9.82 8.07
Thomson Reuters 0.01 NEW 6000 38.00 0.00
EBIX Ebix 0.01 -37.00% 8622 32.59 24.99
KAR KAR Auction Services 0.01 +6.00% 12797 37.43 36.58
MDSO Medidata Solutions 0.01 NEW 4672 54.37 45.11
CSII Cardiovascular Systems 0.01 NEW 8400 26.43 35.43
OAS Oasis Petroleum 0.01 +52.00% 22394 15.85 13.82
Xl Group Plc shs 0.01 +79.00% 11300 37.17 0.00
BBW Build-A-Bear Workshop 0.01 +8.00% 12178 16.01 20.21
Vitamin Shoppe 0.01 NEW 10783 37.28 0.00
SCMP Sucampo Pharmaceuticals 0.01 +15.00% 15209 16.44 17.19
ZIOP ZIOPHARM Oncology 0.01 -17.00% 22453 11.98 13.14
Fabrinet shs 0.01 +126.00% 26463 18.74 0.00
HPP Hudson Pacific Properties 0.01 +19.00% 13646 28.36 30.76
IL IntraLinks Holdings 0.01 +26.00% 27748 11.89 10.29
RP RealPage 0.01 NEW 10700 19.07 20.16
AMOT Allied Motion Technologies 0.01 NEW 10400 22.50 25.39
FTNT Fortinet 0.01 NEW 4900 41.43 33.20
HSTM HealthStream 0.01 NEW 8587 30.39 25.50
ECHO Echo Global Logistics 0.01 NEW 14200 32.68 27.78
IPHI Inphi Corporation 0.01 -28.00% 10693 22.82 17.13
CHMT Chemtura Corporation 0.01 NEW 12007 28.32 25.97
ATP Atlantic Power Corporation 0.01 +22.00% 67017 3.07 0.00
AGX Argan 0.01 +3.00% 12151 40.33 31.69
BAH Booz Allen Hamilton Holding Corporation 0.01 -32.00% 17196 25.24 28.70
BBRG Bravo Brio Restaurant 0.01 +30.00% 17911 13.57 14.00
CFFND Capitol Federal Financial 0.01 NEW 41400 12.03 0.00
Chesapeake Lodging Trust sh ben int 0.01 -54.00% 8319 30.53 0.00
TFM Fresh Market 0.01 NEW 11300 32.12 39.78
PACB Pacific Biosciences of California 0.01 +18.00% 30400 5.76 5.81
SPSC SPS Commerce 0.01 -2.00% 3409 65.71 66.00
TOWR Tower International 0.01 +15.00% 14775 26.06 25.05
VRA Vera Bradley 0.01 NEW 24100 11.29 15.21
Maiden Holdings Ltd shs 0.01 -77.00% 14100 15.74 0.00
GORO Gold Resource Corporation 0.01 +156.00% 65478 2.76 2.92
ZAGG Zagg 0.01 NEW 29288 7.92 8.87
SQI SciQuest 0.01 NEW 16109 14.84 16.12
RMTI Rockwell Medical Technologies 0.01 +3.00% 26035 16.13 9.96
WD Walker & Dunlop 0.01 -17.00% 13452 26.76 16.38
AFOP Alliance Fiber Optic Products 0.01 NEW 13092 18.56 17.31
ONTY Oncothyreon 0.01 +175.00% 63257 3.75 1.60
PATK Patrick Industries 0.01 +88.00% 9983 38.06 56.84
RPTP Raptor Pharmaceutical 0.01 NEW 31982 15.79 11.45
ASNA Ascena Retail 0.01 -36.00% 20725 16.65 13.55
shares First Bancorp P R 0.01 +29.00% 75816 4.81 0.00
MDXG MiMedx 0.01 -11.00% 34200 11.58 9.74
PTX Pernix Therapeutics Holdings 0.01 +53.00% 75800 5.92 11.80
U.s. Concrete Inc Cmn 0.01 -30.00% 6859 37.91 0.00
Intl Fcstone 0.01 +30.00% 11159 33.25 0.00
Materion Corporation 0.01 9081 35.24 0.00
USD.001 Central Pacific Financial 0.01 NEW 16505 23.75 0.00
Synergy Res 0.01 +11.00% 23354 11.43 0.00
Nielsen Holdings Nv 0.01 -80.00% 8820 44.78 0.00
Prologis 0.01 NEW 7672 37.15 0.00
Ampio Pharmaceuticals 0.01 NEW 86200 2.37 0.00
Banner 0.01 NEW 4400 47.95 0.00
Thermon Group Holdings 0.01 -17.00% 16853 24.09 0.00
Bankrate 0.01 -60.00% 21143 10.50 0.00
Homeaway 0.01 -75.00% 7629 31.07 0.00
Ddr Corp stock 0.01 NEW 22257 15.46 0.00
Cbre Group Inc Cl A 0.01 NEW 10770 36.95 0.00
Tangoe 0.01 +33.00% 17300 12.60 0.00
Suncoke Energy 0.01 +11.00% 33887 13.01 0.00
Wesco Aircraft Holdings 0.01 -10.00% 12686 15.13 0.00
Fortune Brands 0.01 NEW 5000 45.80 0.00
Agenus 0.01 +13.00% 33684 8.64 0.00
Aegion 0.01 -55.00% 13535 18.91 0.00
J Global 0.01 -40.00% 5100 67.84 0.00
Yrc Worldwide Inc Com par $.01 0.01 +14.00% 23253 12.99 0.00
Ubiquiti Networks 0.01 +4.00% 11287 31.90 0.00
Zeltiq Aesthetics 0.01 8800 29.43 0.00
Wpx Energy 0.01 +11.00% 19800 12.27 0.00
Newlink Genetics Corporation 0.01 +5.00% 5700 44.21 0.00
SYNERGY PHARMACEUTICALS 0.01 +381.00% 55415 8.30 0.00
2060000 Power Solutions International 0.01 NEW 6900 54.06 0.00
Nationstar Mortgage 0.01 -87.00% 18100 16.80 0.00
Caesars Entertainment 0.01 NEW 42089 6.13 0.00
Cempra 0.01 -29.00% 10977 34.34 0.00
Homestreet 0.01 11850 22.78 0.00
Avg Technologies shs 0.01 NEW 15000 27.20 0.00
Renewable Energy 0.01 -34.00% 25769 11.56 0.00
Rexnord 0.01 -8.00% 14399 23.89 0.00
Epam Systems 0.01 +55.00% 6671 71.20 0.00
Phillips 66 0.01 -78.00% 3800 80.53 0.00
4068594 Enphase Energy 0.01 +19.00% 61500 7.61 0.00
Retail Properties Of America 0.01 -60.00% 18827 13.92 0.00
Ingredion Incorporated 0.01 -68.00% 6080 79.77 0.00
Matson 0.01 -45.00% 7838 42.10 0.00
Wageworks 0.01 NEW 7973 40.51 0.00
Supernus Pharmaceuticals 0.01 -42.00% 24900 16.99 0.00
Alexander & Baldwin 0.01 NEW 11420 39.40 0.00
Ares Coml Real Estate 0.01 -6.00% 19463 11.41 0.00
Forum Energy Technolo 0.01 +33.00% 14336 20.30 0.00
Tronox 0.01 -65.00% 15046 14.62 0.00
Pioneer Energy Services 0.01 +47.00% 55070 6.34 0.00
Del Friscos Restaurant 0.01 +37.00% 24714 18.61 0.00
Globus Med Inc cl a 0.01 -6.00% 17765 25.67 0.00
Palo Alto Networks 0.01 -8.00% 2200 174.55 0.00
Tower Semiconductor 0.01 +20.00% 18472 15.43 0.00
Qualys 0.01 -35.00% 10892 40.30 0.00
Abbvie 0.01 -35.00% 6500 67.23 0.00
Diamondback Energy 0.01 NEW 2800 75.36 0.00
Whitewave Foods 0.01 NEW 6000 48.83 0.00
Northwest Biotherapeutics In 0.01 -9.00% 20268 9.92 0.00
Starz - Liberty Capital stock 0.01 -72.00% 4900 44.69 0.00
Pbf Energy Inc cl a 0.01 -41.00% 11300 28.41 0.00
Northfield Bancorp Inc/nj 0.01 NEW 12228 15.05 0.00
Organovo Holdings 0.01 NEW 136040 3.77 0.00
Tribune Co New Cl A 0.01 -75.00% 5832 53.33 0.00
Fbr & Co 0.01 10673 23.14 0.00
Bright Horizons Fam Sol In D 0.01 NEW 6432 57.84 0.00
Norwegian Cruise Line Hldgs shs 0.01 NEW 4300 56.05 0.00
Arris 0.01 -51.00% 7900 30.63 0.00
Fossil 0.01 -69.00% 5079 69.30 0.00
Pacific Ethanol 0.01 -25.00% 29411 10.34 0.00
Insys Therapeutics 0.01 +207.00% 14030 35.92 0.00
Ambac Finl 0.01 NEW 10809 16.65 0.00
Seaworld Entertainment 0.01 -98.00% 13800 18.41 0.00
Blackhawk Network Hldgs Inc cl a 0.01 -49.00% 9700 41.24 0.00
Coty Inc Cl A 0.01 -57.00% 7751 32.00 0.00
Global Brass & Coppr Hldgs I 0.01 -7.00% 16610 17.04 0.00
Inteliquent 0.01 -42.00% 21346 18.41 0.00
Spirit Realty reit 0.01 +55.00% 41393 9.66 0.00
Kcg Holdings Inc Cl A 0.01 NEW 41100 12.34 0.00
Biosante Pharmaceuticals 0.01 -43.00% 6981 62.03 0.00
Ptc Therapeutics I 0.01 +195.00% 9800 48.16 0.00
Luxoft Holding Inc cmn 0.01 -62.00% 5400 56.48 0.00
Leidos Holdings 0.01 -53.00% 8931 40.42 0.00
Science App Int'l 0.01 -39.00% 9658 52.81 0.00
Fox Factory Hldg 0.01 NEW 14513 16.05 0.00
Agios Pharmaceuticals 0.01 NEW 1900 111.05 0.00
Ringcentral 0.01 25943 18.50 0.00
United Online Inc Common Stock 0.01 -54.00% 19887 15.69 0.00
Ambev Sa- 0.01 NEW 51738 6.11 0.00
Allegion Plc equity 0.01 NEW 5842 60.08 0.00
Noble Corp Plc equity 0.01 -45.00% 15200 15.39 0.00
Potbelly 0.01 +14.00% 27800 12.27 0.00
Gaming & Leisure Pptys 0.01 NEW 7108 36.72 0.00
Antero Res 0.01 NEW 6200 34.35 0.00
Essent 0.01 +5.00% 9300 27.31 0.00
Extended Stay America 0.01 -36.00% 17347 18.79 0.00
Vince Hldg 0.01 -13.00% 27540 11.98 0.00
Endurance Intl Group Hldgs I 0.01 -55.00% 17239 20.65 0.00
Santander Consumer Usa 0.01 +70.00% 16400 25.55 0.00
Aerohive Networks 0.01 36908 6.99 0.00
Everyday Health 0.01 NEW 15293 12.75 0.00
Square 1 Financial 0.01 -4.00% 7997 27.39 0.00
Intrawest Resorts Holdings 0.01 +36.00% 15602 11.60 0.00
Rice Energy 0.01 -37.00% 11798 20.85 0.00
Enlink Midstream 0.01 -10.00% 6658 31.09 0.00
Inogen 0.01 -10.00% 7329 44.62 0.00
Varonis Sys 0.01 9933 22.05 0.00
Malibu Boats 0.01 NEW 13736 20.09 0.00
Arcbest 0.01 -65.00% 9800 31.84 0.00
Synovus Finl 0.01 NEW 11238 30.79 0.00
New York Reit 0.01 +171.00% 35161 9.95 0.00
Time 0.01 NEW 10410 23.05 0.00
Ally Financial 0.01 -52.00% 17314 22.41 0.00
Dorian Lpg 0.01 NEW 29764 16.66 0.00
La Quinta Holdings 0.01 NEW 17343 22.83 0.00
South State Corporation 0.01 NEW 4200 75.95 0.00
Xcerra 0.01 +16.00% 57446 7.57 0.00
Fnf 0.01 -72.00% 6649 37.00 0.00
Jd 0.01 -95.00% 13583 34.09 0.00
Memorial Resource Development 0.01 -32.00% 19880 18.96 0.00
Theravance Biopharma 0.01 NEW 27800 13.02 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 -2.00% 11032 38.98 0.00
Opower 0.01 40658 11.51 0.00
Moelis & Co 0.01 NEW 9043 28.75 0.00
Zafgen 0.01 -31.00% 11192 34.67 0.00
Mobileiron 0.01 NEW 77776 5.91 0.00
Papa Murphys Hldgs 0.01 NEW 13213 20.74 0.00
Zendesk 0.01 -82.00% 20501 22.19 0.00
Belmond 0.01 -52.00% 14064 12.51 0.00
Trinseo S A shs 0.01 NEW 18988 26.86 0.00
Kite Rlty Group Tr 0.01 +41.00% 12005 24.49 0.00
Meridian Ban 0.01 NEW 16285 13.39 0.00
Sage Therapeutics 0.01 NEW 3131 73.14 0.00
Mobileye N.v. 0.01 -44.00% 8044 53.21 0.00
Otonomy 0.01 NEW 8983 23.04 0.00
Avalanche Biotechnologies In 0.01 NEW 23100 16.23 0.00
Intersect Ent 0.01 NEW 16771 28.62 0.00
Ocular Therapeutix 0.01 NEW 17663 21.00 0.00
Smart & Final Stores 0.01 NEW 10485 17.84 0.00
Foamix Pharmaceuticals Ltd shs 0.01 NEW 36411 10.24 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.01 -30.00% 13460 12.93 0.00
Lamar Advertising Co-a 0.01 +16.00% 7900 57.47 0.00
Hubspot 0.01 -56.00% 6959 49.58 0.00
Juno Therapeutics 0.01 +51.00% 6282 53.33 0.00
On Deck Capital 0.01 -37.00% 21227 11.59 0.00
Paramount Group Inc reit 0.01 -63.00% 25044 17.17 0.00
Great Wastern Ban 0.01 NEW 20226 24.13 0.00
Lendingclub 0.01 NEW 15636 14.77 0.00
Inc Resh Hldgs Inc cl a 0.01 NEW 10874 40.10 0.00
Pra Health Sciences 0.01 NEW 8141 36.36 0.00
Wp Glimcher 0.01 -46.00% 27631 13.54 0.00
Engility Hldgs 0.01 +16.00% 15657 25.16 0.00
Inovalon Holdings Inc Cl A 0.01 NEW 7731 27.94 0.00
Blue Bird Corp Com stock 0.01 NEW 17100 12.98 0.00
Chimera Investment Corp etf 0.01 -73.00% 23660 13.69 0.00
Talen Energy 0.01 NEW 14747 17.16 0.00
Caleres Inc Com stock 0.01 NEW 15500 31.81 0.00
Wec Energy Group Inc Com stock 0.01 NEW 9852 44.97 0.00
Tallgrass Energy Gp Lp master ltd part 0.01 NEW 10063 32.20 0.00
Nrg Yield Inc Cl A New cs 0.01 NEW 12352 22.02 0.00
Energizer Holdings 0.01 NEW 14000 34.00 0.00
Essendant 0.01 NEW 12100 39.26 0.00
Godaddy Inc cl a 0.01 NEW 16088 28.22 0.00
Press Ganey Holdings 0.01 NEW 14350 28.64 0.00
Endochoice Hldgs 0.01 NEW 26297 16.35 0.00
Corindus Vascular Robotics I 0.01 NEW 74400 3.51 0.00
Fogo De Chao 0.01 NEW 9690 23.12 0.00
Milacron Holdings 0.01 NEW 25000 19.68 0.00
Xactly 0.01 NEW 50000 8.58 0.00
Armour Residential Reit Inc Re 0.01 NEW 68584 2.81 0.00
XCO EXCO Resources 0.00 NEW 10325 1.16 1.61
BTU Peabody Energy Corporation 0.00 NEW 43700 2.20 5.93
OREX Orexigen Therapeutics 0.00 -61.00% 14200 4.93 7.14
CBR CIBER 0.00 +3.00% 17063 3.46 3.88
PSUN Pacific Sunwear of California 0.00 -2.00% 24399 1.15 2.77
SPF Standard Pacific 0.00 +9.00% 17000 8.88 8.37
ENZN Enzon Pharmaceuticals 0.00 47998 1.21 1.07
FCH FelCor Lodging Trust Incorporated 0.00 NEW 13073 9.87 10.50
ABD ACCO Brands Corporation 0.00 -81.00% 20016 7.79 0.00
HILL Dot Hill Systems 0.00 NEW 23614 6.14 4.81
QTM Quantum Corporation 0.00 NEW 44403 1.69 1.66
CIG Companhia Energetica Minas Gerais 0.00 NEW 24711 3.80 3.77
CLNE Clean Energy Fuels 0.00 NEW 14894 5.64 5.23
HHS Harte-Hanks 0.00 22371 5.95 7.43
IO ION Geophysical Corporation 0.00 -26.00% 37185 1.08 2.16
PMCS PMC-Sierra 0.00 NEW 20000 8.55 9.47
RTEC Rudolph Technologies 0.00 NEW 11956 12.04 12.34
EGY VAALCO Energy 0.00 NEW 14700 2.11 4.69
KEG Key Energy Services 0.00 -68.00% 26157 1.80 1.71
RSO Resource Capital 0.00 NEW 17627 3.86 4.53
CKP Checkpoint Systems 0.00 -30.00% 12593 10.16 10.80
PKD Parker Drilling Company 0.00 -18.00% 21541 3.34 3.00
REN Resolute Energy 0.00 -70.00% 89800 0.97 0.76
Frontline Limited Usd2.5 0.00 NEW 69086 2.45 0.00
HMY Harmony Gold Mining 0.00 -2.00% 32098 1.34 1.74
NKTR Nektar Therapeutics 0.00 NEW 11933 12.49 12.82
RJET Republic Airways Holdings 0.00 -27.00% 17500 9.20 12.89
FCF First Commonwealth Financial 0.00 NEW 12000 9.58 8.59
GERN Geron Corporation 0.00 -75.00% 17568 4.27 4.14
RIGL Rigel Pharmaceuticals 0.00 +35.00% 18713 3.21 3.52
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 13500 1.11 0.00
CTGX Computer Task 0.00 10115 7.71 0.00
FCEL FuelCell Energy 0.00 45909 0.98 1.28
FRM Furmanite Corporation 0.00 -11.00% 12950 8.11 7.00
GTXI GTx 0.00 34033 1.47 0.80
MHGC Morgans Hotel 0.00 19375 6.76 7.17
CWST Casella Waste Systems 0.00 -33.00% 17335 5.60 4.67
WRES Warren Resources 0.00 -95.00% 11320 0.44 1.23
BRCD Brocade Communications Systems 0.00 -58.00% 12800 11.88 12.05
POZN POZEN 0.00 -54.00% 12678 10.33 7.18
ACLS Axcelis Technologies 0.00 NEW 32469 2.96 2.65
Iamgold 0.00 -39.00% 74318 2.00 0.00
SPRT Support 0.00 13793 1.38 1.70
WG Willbros 0.00 -93.00% 15452 1.29 5.75
Cosan Ltd shs a 0.00 NEW 10600 6.13 0.00
Vantage Drilling Company ord shs 0.00 -2.00% 19565 0.20 0.00
LIOX Lionbridge Technologies 0.00 +14.00% 25231 6.18 5.33
Cloud Peak Energy 0.00 -53.00% 28000 4.64 0.00
NOR Noranda Aluminum Holding Corporation 0.00 +27.00% 46715 0.86 2.98
OMEX Odyssey Marine Exploration 0.00 38583 0.47 0.59
IMMU Immunomedics 0.00 NEW 17600 4.03 3.99
ARIA Ariad Pharmaceuticals 0.00 -13.00% 13545 8.27 8.09
AVEO AVEO Pharmaceuticals 0.00 -6.00% 82292 1.74 1.56
ACHN Achillion Pharmaceuticals 0.00 NEW 10400 8.85 11.17
ONE Higher One Holdings 0.00 40561 2.98 2.80
WSR Whitestone REIT 0.00 NEW 10138 13.02 15.29
FPO First Potomac Realty Trust 0.00 +11.00% 14915 10.33 11.30
GAIN Gladstone Investment Corporation 0.00 -4.00% 20316 7.97 7.34
ACUZ Accuride Corporation 0.00 24539 3.83 0.00
ROX Castle Brands 0.00 NEW 71200 1.39 1.26
TPLM Triangle Petroleum Corporation 0.00 NEW 23956 5.01 4.95
GLUU Glu Mobile 0.00 -86.00% 19850 6.20 4.86
Medley Capital Corporation 0.00 -30.00% 18986 8.90 0.00
Acelrx Pharmaceuticals 0.00 -54.00% 24100 4.23 0.00
Hampton Roads Bankshares Inc C 0.00 31400 2.07 0.00
Kosmos Energy 0.00 -65.00% 11855 8.44 0.00
Skullcandy 0.00 -59.00% 12247 7.68 0.00
Galena Biopharma 0.00 NEW 11400 1.67 0.00
Ntelos Holdings 0.00 11236 4.63 0.00
Angie's List 0.00 -39.00% 19669 6.15 0.00
Manning & Napier Inc cl a 0.00 16247 9.97 0.00
Neoprobe 0.00 10317 1.65 0.00
Halcon Resources 0.00 -12.00% 82607 1.16 0.00
Resolute Fst Prods In 0.00 -43.00% 12687 11.27 0.00
Turquoisehillres 0.00 -30.00% 10800 3.80 0.00
Corenergy Infrastructure Tr 0.00 NEW 19169 6.31 0.00
Arc Document Solutions 0.00 19762 7.59 0.00
Therapeuticsmd 0.00 NEW 19993 7.85 0.00
Cytokinetics 0.00 -30.00% 17091 6.73 0.00
Physicians Realty Trust 0.00 NEW 10580 15.41 0.00
Ep Energy 0.00 -50.00% 10300 12.72 0.00
Applied Genetic Technol Corp C 0.00 NEW 11044 15.30 0.00
Cti Biopharma 0.00 -21.00% 68600 1.95 0.00
Sportsmans Whse Hldgs 0.00 10591 11.33 0.00
Caretrust Reit 0.00 10039 12.65 0.00
Five9 0.00 NEW 11500 5.22 0.00
Transenterix 0.00 NEW 25000 3.00 0.00
Seventy Seven Energy 0.00 NEW 11536 4.25 0.00
Monogram Residential Trust 0.00 -37.00% 16947 9.03 0.00
Roka Bioscience 0.00 32545 2.61 0.00
Newcastle Investment Corporati 0.00 -7.00% 15660 4.41 0.00
Genesis Healthcare Inc Cl A 0.00 -9.00% 17670 6.62 0.00
Dhi 0.00 -70.00% 10763 8.92 0.00
Caladrius Biosciences 0.00 NEW 27424 1.86 0.00
Fairmount Santrol Holdings 0.00 NEW 12977 8.17 0.00
Midstates Petroleum 0.00 NEW 159800 0.93 0.00