Tudor Investment Corporation

Latest statistics and disclosures from TUDOR INVESTMENT CORP ET AL's latest quarterly 13F-HR filing:

TUDOR INVESTMENT CORP ET AL portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 20.20 NEW 2549600 187.01 200.71
HYG iShares iBoxx $ High Yid Corp Bond 4.42 +10.00% 1104598 94.39 94.24
INTC Intel Corporation 2.27 +13572.00% 2078957 25.82 34.92
Workday Inc cl a 2.27 +7.00% 587350 91.43 0.00
JPM JPMorgan Chase & Co. 1.72 +2416.00% 668635 60.72 59.45
V Visa 1.68 NEW 184104 215.86 212.52
PAYX Paychex 1.34 +2598.00% 741416 42.60 41.65
IHS IHS 1.29 -35.00% 250554 121.50 142.47
PFE Pfizer 1.19 +1792.00% 875000 32.12 29.39
ITW Illinois Tool Works 1.15 +158.00% 334398 81.33 88.21
Sina Corporation 1.15 NEW 450000 60.41 0.00
VZ Verizon Communications 1.07 +1059.00% 529019 47.57 49.82
WY Weyerhaeuser Company 1.04 +15.00% 834232 29.35 33.95
HRB H&R; Block 1.02 NEW 799165 30.19 33.53
DGX Quest Diagnostics Incorporated 1.00 +1421.00% 406067 57.92 63.21
Mallinckrodt Pub 0.97 NEW 360100 63.41 0.00
MYL Mylan 0.90 NEW 432717 48.83 48.60
Covidien 0.90 NEW 289467 73.66 0.00
MHK Mohawk Industries 0.86 +5060.00% 149654 135.98 146.02
stock 0.83 +6335.00% 274810 71.49 0.00
EFX Equifax 0.79 NEW 275000 68.03 78.76
UNP Union Pacific Corporation 0.79 -25.00% 100000 187.66 105.27
Ingersoll-rand Co Ltd-cl A 0.76 +122.00% 313780 57.24 0.00
Pinnacle Foods Inc De 0.76 600000 29.86 0.00
Linkedin 0.72 +4629.00% 91700 184.94 0.00
EBAY eBay 0.71 NEW 301395 55.24 55.50
ANF Abercrombie & Fitch 0.70 -12.00% 429806 38.50 41.80
Industries N shs - a - 0.70 -85.00% 185784 88.94 0.00
CAH Cardinal Health 0.69 -23.00% 233468 69.98 73.70
TEVA Teva Pharmaceutical Industries 0.67 NEW 300000 52.84 52.52
YHOO Yahoo! 0.67 -11.00% 438281 35.90 38.51
Fireeye 0.66 +474.00% 251838 61.57 0.00
EEM iShares MSCI Emerging Markets Indx 0.63 -90.00% 364000 41.01 45.06
Itt 0.62 +7.00% 344032 42.76 0.00
Te Connectivity Ltd for 0.61 +32.00% 238955 60.21 0.00
OCR Omnicare 0.59 NEW 232334 59.67 63.77
Canadian Pacific Railway 0.57 NEW 89000 150.43 0.00
TFM Fresh Market 0.57 +59.00% 402800 33.60 33.35
RAD Rite Aid Corporation 0.56 +2212.00% 2104420 6.27 6.22
QQQQ PowerShares QQQ Trust, Series 1 0.56 NEW 150000 87.67 0.00
SWFT Swift Transportation Company 0.56 +215.00% 533120 24.75 21.18
MAS Masco Corporation 0.52 +131.00% 551500 22.21 23.47
MWV MeadWestva 0.51 -29.00% 321200 37.64 43.00
SYMC Symantec Corporation 0.50 +3252.00% 586400 19.97 24.28
GOOG Google 0.50 -49.00% 10555 1114.54 571.60
HTZ Hertz Global Holdings 0.50 +748.00% 446271 26.64 29.55
HNT Health Net 0.49 +1970.00% 341672 34.01 47.20
GM General Motors Company 0.48 -8.00% 332100 34.42 34.80
Hillshire Brands 0.48 -18.00% 306548 37.26 0.00
L Brands 0.48 NEW 200000 56.77 0.00
Actavis 0.46 +3029.00% 53200 205.85 0.00
American Airls 0.45 NEW 290000 36.60 0.00
HON Honeywell International 0.44 111045 92.76 95.23
IWD iShares Russell 1000 Value Index 0.43 NEW 105000 96.50 102.64
WMGI Wright Medical 0.43 +40.00% 325000 31.07 29.84
PPG PPG Industries 0.42 +2.00% 51300 193.45 205.86
CAKE Cheesecake Factory Incorporated 0.41 +3572.00% 202000 47.63 44.95
PGNX Progenics Pharmaceuticals 0.41 2342388 4.09 5.51
Pandora Media 0.41 317689 30.32 0.00
TRW TRW Automotive Holdings 0.39 -36.00% 113049 81.62 96.29
FAST Fastenal Company 0.38 NEW 181000 49.30 45.28
LII Lennox International 0.36 +39.00% 92200 90.91 83.76
GPS Gap 0.34 +723.00% 200000 40.06 46.15
HUN Huntsman Corporation 0.34 +1260.00% 327830 24.42 26.89
Ralph Lauren 0.34 +1802.00% 50004 160.93 0.00
TKR Timken Company 0.33 -22.00% 134300 58.78 45.29
EW Edwards Lifesciences 0.32 NEW 101400 74.17 99.26
CYNO Cynosure 0.32 +8.00% 259322 29.30 22.53
MO Altria 0.28 NEW 176700 37.43 43.08
GE General Electric Company 0.27 -56.00% 250500 25.89 25.98
HUB.B Hubbell Incorporated 0.27 -50.00% 52226 119.86 0.00
GILD Gilead Sciences 0.26 +972.00% 85805 70.89 107.56
URI United Rentals 0.23 -9.00% 58092 94.94 117.65
Facebook Inc cl a 0.23 +642.00% 88359 60.25 0.00
RAI Reynolds American 0.21 +397.00% 91947 53.42 58.47
FNF Fidelity National Financial 0.19 -19.00% 140851 31.44 28.31
PWR Quanta Services 0.19 +9.00% 122700 36.90 36.34
BF.B Brown-Forman Corporation 0.18 NEW 47934 89.69 0.00
KO Coca-Cola Company 0.17 +74.00% 104360 38.66 41.72
CL Colgate-Palmolive Company 0.17 +159.00% 61250 64.87 64.73
FCX Freeport-McMoRan Copper & Gold 0.15 +6.00% 104000 33.07 36.37
GD General Dynamics Corporation 0.15 NEW 32610 108.92 123.25
Lululemon Athletica 0.14 NEW 65000 52.58 0.00
FAF First American Financial 0.14 +3.00% 122700 26.55 28.35
Lumenis Ltd shs cl b 0.14 NEW 300000 11.28 0.00
TAP Molson Coors Brewing Company 0.13 NEW 51500 58.85 73.95
MON Monsanto Company 0.12 +576.00% 25204 113.75 115.65
QCOR Questcor Pharmaceuticals 0.12 +126.00% 44200 64.89 93.60
DG Dollar General 0.12 +28.00% 50057 55.48 63.99
CSCO Cisco Systems 0.11 +67.00% 116950 22.41 24.99
GRA W.R. Grace & Co. 0.11 NEW 26045 99.17 99.03
MJN Mead Johnson Nutrition 0.11 -42.00% 31230 83.13 95.60
CMCSA Comcast Corporation 0.10 +222.00% 49088 50.03 54.72
CME CME 0.10 -91.00% 31800 74.03 76.55
EL Estee Lauder Companies 0.10 NEW 34047 66.88 76.83
FUL H.B. Fuller Company 0.10 NEW 51126 48.27 47.04
FDO Family Dollar Stores 0.09 +122.00% 35571 58.00 79.83
GT Goodyear Tire & Rubber Company 0.09 +672.00% 78800 26.13 25.97
AA Alcoa 0.09 +303.00% 168793 12.87 16.62
Rally Software Development 0.09 162859 13.38 0.00
Receptos 0.09 -75.00% 50000 41.94 0.00
Veeva Sys Inc cl a 0.09 82667 26.70 0.00
DHR Danaher Corporation 0.08 +265.00% 24243 74.99 76.61
ORCL Oracle Corporation 0.08 -7.00% 44187 40.92 41.53
UIL UIL Holdings Corporation 0.08 NEW 51747 36.81 37.25
Huntington Ingalls Inds 0.08 +5.00% 17723 102.24 0.00
Envision Healthcare Hlds 0.08 NEW 55520 33.83 0.00
Twitter 0.08 -12.00% 38942 46.66 0.00
Bunge 0.07 +215.00% 19875 79.50 0.00
NTAP NetApp 0.07 +115.00% 45688 36.90 42.16
MHP McGraw-Hill Companies 0.07 NEW 21796 76.30 0.00
RHT Red Hat 0.07 -21.00% 31321 52.97 60.92
CI CIGNA Corporation 0.07 +88.00% 20109 83.74 94.60
Accenture 0.07 +13.00% 20655 79.74 0.00
MAN Manpower 0.07 -90.00% 21723 78.81 77.58
WBC WABCO Holdings 0.07 -82.00% 15000 105.53 103.20
MU Micron Technology 0.07 -21.00% 72648 23.66 32.60
JNPR Juniper Networks 0.07 +340.00% 59929 25.76 23.19
ETR Entergy Corporation 0.07 +3.00% 24000 66.83 77.41
IM Ingram Micro 0.07 +11.00% 59805 29.56 28.83
Gnc Holdings Inc Cl A 0.07 +44.00% 39787 44.01 0.00
Home Loan Servicing Solution ord 0.07 NEW 76355 21.60 0.00
Restoration Hardware Hldgs I 0.07 -33.00% 21660 73.59 0.00
CIT CIT 0.06 NEW 28938 49.04 47.96
ANSS ANSYS 0.06 +560.00% 19433 77.03 81.30
GS Goldman Sachs 0.06 +471.00% 9140 163.89 179.11
CCL Carnival Corporation 0.06 +3.00% 35324 37.85 37.88
JCI Johnson Controls 0.06 +234.00% 30293 47.30 48.81
UHS Universal Health Services 0.06 +129.00% 16869 82.04 114.44
APC Anadarko Petroleum Corporation 0.06 +43.00% 18001 84.77 112.69
WAG Walgreen Company 0.06 +42.00% 19946 66.03 60.52
ZMH Zimmer Holdings 0.06 -92.00% 13878 94.61 99.31
GME GameStop 0.06 +154.00% 32621 41.11 42.20
OMI Owens & Minor 0.06 +123.00% 38836 35.02 34.40
Air Lease 0.06 -32.00% 37623 37.29 0.00
Altisource Residential Corp cl b 0.06 NEW 44700 31.57 0.00
Cyrusone 0.06 68250 20.84 0.00
CMP Compass Minerals International 0.05 +273.00% 13654 82.54 89.07
Ace Limited Cmn 0.05 NEW 11619 99.06 0.00
HD Home Depot 0.05 +99.00% 15040 79.12 93.50
ADM Archer Daniels Midland Company 0.05 25000 43.40 50.04
AGL AGL Resources 0.05 +473.00% 25242 48.97 0.00
ED Consolidated Edison 0.05 +271.00% 23800 53.66 57.89
HE Hawaiian Electric Industries 0.05 +381.00% 51040 25.41 25.39
WFC Wells Fargo & Company 0.05 -25.00% 22086 49.76 51.44
BA Boeing Company 0.05 +110.00% 8819 125.52 126.80
NWL Newell Rubbermaid 0.05 NEW 40886 29.89 33.52
Everest Re 0.05 +37.00% 7400 153.11 0.00
JBLU JetBlue Airways Corporation 0.05 -13.00% 125140 8.69 12.23
KR Kroger 0.05 -4.00% 26400 43.64 50.98
Potash Corp. Of Saskatchewan I 0.05 -25.00% 30000 36.23 0.00
TMO Thermo Fisher Scientific 0.05 NEW 9135 120.20 120.21
AGN Allergan 0.05 +177.00% 9987 124.06 164.51
FLR Fluor Corporation 0.05 NEW 14917 77.70 73.89
NKE NIKE 0.05 +36.00% 16470 73.83 78.55
PM Philip Morris International 0.05 NEW 13389 81.86 85.58
SATS Echostar Corporation 0.05 +155.00% 24004 47.58 50.43
Greenlight Capital Re Ltd cl a 0.05 NEW 35100 32.79 0.00
PEG Public Service Enterprise 0.05 -44.00% 32600 38.13 37.39
EIX Edison International 0.05 -21.00% 20069 56.60 59.14
SAFM Sanderson Farms 0.05 +35.00% 14900 78.52 93.32
BHE Benchmark Electronics 0.05 +8.00% 52158 22.64 24.63
NJR New Jersey Resources Corporation 0.05 +26.00% 23212 49.80 52.23
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.05 +102.00% 25727 45.87 0.00
ATK Alliant Techsystems 0.05 -25.00% 8900 142.13 126.00
AOS A. O. Smith Corporation 0.05 NEW 23534 46.02 49.08
CNMD CONMED Corporation 0.05 +241.00% 24923 43.45 39.50
BCO Brink's Company 0.05 +221.00% 42700 28.55 27.38
SM SM Energy 0.05 +489.00% 16045 71.30 89.04
Endocyte 0.05 +198.00% 50000 23.80 0.00
Pvh Corporation 0.05 +258.00% 8758 124.80 0.00
Epam Systems 0.05 +10.00% 32749 32.89 0.00
PKG Packaging Corporation of America 0.04 +34.00% 14768 70.35 67.99
LUK Leucadia National 0.04 32358 28.00 24.93
STWD Starwood Property Trust 0.04 NEW 35394 23.59 23.85
AXP American Express Company 0.04 +19.00% 10080 90.08 89.55
AMP Ameriprise Financial 0.04 NEW 9564 110.10 125.76
DST DST Systems 0.04 -16.00% 8830 94.79 92.81
SEIC SEI Investments Company 0.04 NEW 29299 33.62 37.90
DVN Devon Energy Corporation 0.04 +51.00% 13622 66.95 75.42
MCD McDonald's Corporation 0.04 +103.00% 10228 98.06 93.72
CVX Chevron Corporation 0.04 +114.00% 7928 118.95 129.45
BMY Bristol Myers Squibb 0.04 -83.00% 16349 51.93 50.65
T AT&T; 0.04 -67.00% 26059 35.07 34.96
APA Apache Corporation 0.04 +96.00% 12221 82.97 101.83
CW Curtiss-Wright 0.04 NEW 13900 63.53 71.84
JBHT J.B. Hunt Transport Services 0.04 NEW 13302 71.94 75.55
MCRS MICROS Systems 0.04 NEW 15759 52.92 67.97
SON Sonoco Products Company 0.04 +33.00% 24713 41.03 41.16
SCS Steelcase 0.04 +342.00% 55304 16.62 15.70
AVY Avery Dennison Corporation 0.04 -18.00% 18556 50.66 48.13
EXH Exterran Holdings 0.04 +101.00% 21721 43.87 46.63
KBR KBR 0.04 -4.00% 34263 26.68 22.02
CACI CACI International 0.04 12800 73.83 72.12
AVA Avista Corporation 0.04 +102.00% 29300 30.65 32.46
CRL Charles River Laboratories 0.04 +80.00% 16761 60.32 59.10
LVS Las Vegas Sands 0.04 NEW 10384 80.80 66.51
USTR United Stationers 0.04 +12.00% 21300 41.08 40.65
SWY Safeway 0.04 +33.00% 23600 36.95 34.78
ABC AmerisourceBergen 0.04 NEW 13509 65.59 77.27
NOV National-Oilwell Var 0.04 NEW 11926 77.90 86.43
MDU MDU Resources 0.04 -3.00% 29956 34.32 31.31
HAE Haemonetics Corporation 0.04 +400.00% 29518 32.59 35.69
AFG American Financial 0.04 +34.00% 16227 57.68 60.03
AGCO AGCO Corporation 0.04 +46.00% 15569 55.17 48.76
Domtar 0.04 NEW 8100 112.22 0.00
GIS General Mills 0.04 +210.00% 19284 51.80 53.38
WLP WellPoint 0.04 -94.00% 10000 99.60 116.51
AEP American Electric Power Company 0.04 NEW 20627 50.66 53.63
BIIB Biogen Idec 0.04 +86.00% 3299 305.85 343.04
PCG PG&E; Corporation 0.04 -27.00% 22100 43.21 46.48
EOG EOG Resources 0.04 +48.00% 4290 196.27 109.88
CAG ConAgra Foods 0.04 -24.00% 28908 31.03 32.20
ORI Old Republic International Corporation 0.04 +292.00% 54538 16.39 15.35
SRE Sempra Energy 0.04 +309.00% 10830 96.77 105.97
PCLN priceline.com Incorporated 0.04 +100.00% 796 1192.21 1244.31
WRLD World Acceptance 0.04 +49.00% 12400 75.08 78.34
AMZN Amazon 0.04 +264.00% 2694 336.30 339.04
ITG Investment Technology 0.04 NEW 45875 20.21 17.03
SYKE Sykes Enterprises, Incorporated 0.04 +67.00% 49800 19.88 20.94
Amdocs Ltd ord 0.04 -37.00% 20269 46.47 0.00
MGLN Magellan Health Services 0.04 -15.00% 14028 59.38 55.86
ONNN ON Semiconductor 0.04 NEW 91791 9.40 9.76
TESO Tesco Corporation 0.04 +94.00% 45627 18.50 21.22
UHAL AMER 0.04 +5.00% 3681 232.00 277.81
ANDE Andersons 0.04 +70.00% 14600 59.25 68.77
DEPO DepoMed 0.04 +220.00% 63632 14.51 15.35
ELX Emulex Corporation 0.04 -25.00% 115906 7.39 5.48
Herbalife Ltd Com Stk 0.04 NEW 15022 57.25 0.00
UFPI Universal Forest Products 0.04 +10.00% 16984 55.35 47.35
LLL L-3 Communications Holdings 0.04 +31.00% 7100 118.17 109.95
LUV Southwest Airlines 0.04 -33.00% 41600 23.61 32.01
OII Oceaneering International 0.04 +201.00% 12955 71.86 69.56
SCSC ScanSource 0.04 +76.00% 20558 40.76 38.56
UBSI United Bankshares 0.04 NEW 29059 30.63 32.95
ALXN Alexion Pharmaceuticals 0.04 NEW 5725 152.14 169.29
BGC General Cable Corporation 0.04 +164.00% 37572 25.60 21.47
CELG Celgene Corporation 0.04 +178.00% 6686 139.55 95.02
NSR Neustar 0.04 +271.00% 30471 32.52 29.49
THG Hanover Insurance 0.04 +184.00% 14500 61.45 63.45
UTHR United Therapeutics Corporation 0.04 +79.00% 9167 94.03 117.83
OTTR Otter Tail Corporation 0.04 +77.00% 29836 30.80 28.49
SNX SYNNEX Corporation 0.04 +91.00% 15735 60.63 69.74
STJ St. Jude Medical 0.04 +42.00% 15868 65.41 65.59
NCS NCI Building Systems 0.04 NEW 51855 17.45 19.96
Symetra Finl 0.04 -4.00% 43617 19.81 0.00
PNW Pinnacle West Capital Corporation 0.04 -5.00% 15910 54.68 56.95
Seadrill 0.04 +212.00% 24100 35.15 0.00
SPR Spirit AeroSystems Holdings 0.04 NEW 37443 28.20 38.35
Bankunited 0.04 +8.00% 28956 34.78 0.00
HCA HOLDINGS 0.04 +21.00% 17349 52.51 0.00
Nielsen Holdings Nv 0.04 NEW 19997 44.61 0.00
Wesco Aircraft Holdings 0.04 +83.00% 47444 22.00 0.00
Sanchez Energy Corp C ommon stocks 0.04 +154.00% 32683 29.62 0.00
Telephone And Data Systems 0.04 -24.00% 34825 26.22 0.00
Matson 0.04 +118.00% 38898 24.68 0.00
Directv 0.04 +42.00% 12700 76.46 0.00
Pbf Energy Inc cl a 0.04 NEW 32500 25.78 0.00
Liberty Media 0.04 +80.00% 6481 130.69 0.00
United Ins Hldgs 0.04 NEW 59573 14.60 0.00
Arris 0.04 +277.00% 34739 28.18 0.00
Lyon William Homes cl a 0.04 +115.00% 31082 27.60 0.00
Quintiles Transnatio Hldgs I 0.04 NEW 17916 50.79 0.00
Intercontinentalexchange 0.04 +363.00% 5317 197.86 0.00
Voya Financial 0.04 NEW 23563 36.29 0.00
CB Chubb Corporation 0.03 NEW 7342 89.35 91.95
TWC Time Warner Cable 0.03 +14.00% 5400 137.22 147.93
LEA Lear Corporation 0.03 -50.00% 8900 83.71 101.13
TWX Time Warner 0.03 +195.00% 9734 65.34 77.03
BLK BlackRock 0.03 NEW 2179 314.36 330.53
STT State Street Corporation 0.03 -15.00% 11873 69.57 72.03
AIZ Assurant 0.03 -4.00% 9300 64.95 66.75
RGA Reinsurance Group of America 0.03 8300 79.64 82.98
CBS CBS Corporation 0.03 NEW 12302 61.78 59.29
ADSK Autodesk 0.03 NEW 12994 49.18 53.45
XRAY DENTSPLY International 0.03 -27.00% 12959 46.07 47.70
BEN Franklin Resources 0.03 +63.00% 14101 54.18 56.52
LKQX LKQ Corporation 0.03 NEW 25023 26.34 0.00
TRV Travelers Companies 0.03 +213.00% 9400 85.11 94.71
DNB Dun & Bradstreet Corporation 0.03 NEW 6296 99.43 117.38
AFL AFLAC Incorporated 0.03 +229.00% 10196 63.06 61.24
BBY Best Buy 0.03 +275.00% 28900 26.40 31.89
DOW Dow Chemical Company 0.03 -59.00% 16064 48.62 53.55
MDT Medtronic 0.03 -65.00% 11100 61.53 63.85
BCR C.R. Bard 0.03 +53.00% 4000 148.00 148.44
CMC Commercial Metals Company 0.03 +172.00% 33772 18.89 17.28
IP International Paper Company 0.03 +294.00% 16174 45.88 48.45
RF Regions Financial Corporation 0.03 -46.00% 54070 11.12 10.15
EMR Emerson Electric 0.03 +83.00% 11302 66.80 64.02
IFF International Flavors & Fragrances 0.03 +24.00% 7289 95.62 101.59
COO Cooper Companies 0.03 +73.00% 5907 137.29 163.03
CSGS CSG Systems International 0.03 +2.00% 29300 26.04 27.72
TDW Tidewater 0.03 +13.00% 14700 48.64 50.87
MTD Mettler-Toledo International 0.03 +35.00% 3440 235.76 270.48
LPNT LifePoint Hospitals 0.03 -4.00% 13700 54.53 74.80
SNPS Synopsys 0.03 -26.00% 18185 38.38 40.90
RTN Raytheon Company 0.03 +13.00% 7696 98.75 96.34
VLO Valero Energy Corporation 0.03 +2.00% 13394 53.08 54.14
BDX Becton, Dickinson and 0.03 +46.00% 6600 117.12 117.17
USM United States Cellular Corporation 0.03 -19.00% 16600 41.02 37.72
FWRD Forward Air Corporation 0.03 +118.00% 13765 46.13 46.29
ENR Energizer Holdings 0.03 -2.00% 7768 100.80 121.52
FSS Federal Signal Corporation 0.03 NEW 44118 14.89 14.72
AVT Avnet 0.03 -6.00% 15500 46.52 44.51
BID Sotheby's 0.03 NEW 15558 43.58 40.81
MENT Mentor Graphics Corporation 0.03 31805 22.01 21.81
BHI Baker Hughes Incorporated 0.03 12125 64.99 69.14
CFN CareFusion Corporation 0.03 -92.00% 18292 40.24 45.91
CX Cemex SAB de CV 0.03 NEW 50000 12.64 13.23
DE Deere & Company 0.03 -34.00% 7400 90.81 84.09
MMC Marsh & McLennan Companies 0.03 NEW 15455 49.30 53.10
PH Parker-Hannifin Corporation 0.03 NEW 5080 119.69 115.50
SLB Schlumberger 0.03 +6.00% 7717 97.45 109.64
XRX Xerox Corporation 0.03 +473.00% 71700 11.30 13.81
EXC Exelon Corporation 0.03 -71.00% 18700 33.58 33.42
SPLS Staples 0.03 +133.00% 65100 11.34 11.68
PDCO Patterson Companies 0.03 -11.00% 16216 41.75 40.27
LXK Lexmark International 0.03 -33.00% 13700 46.28 50.56
MKL Markel Corporation 0.03 -13.00% 1257 595.86 659.80
HSY Hershey Company 0.03 NEW 6624 104.47 91.42
BYI Bally Technologies 0.03 NEW 11200 66.25 79.29
PRA ProAssurance Corporation 0.03 +36.00% 13569 44.51 46.20
CMLS Cumulus Media 0.03 +101.00% 116040 6.92 4.59
PDLI PDL BioPharma 0.03 -12.00% 82400 8.31 10.09
OSTK Overstock 0.03 NEW 38800 19.69 17.67
PTEN Patterson-UTI Energy 0.03 NEW 20617 31.67 34.54
DW Drew Industries 0.03 -21.00% 14164 54.22 44.39
IEX IDEX Corporation 0.03 NEW 9554 72.85 76.94
TCB TCF Financial Corporation 0.03 NEW 37895 16.65 15.80
VRSK Verisk Analytics 0.03 NEW 10857 59.96 64.19
STZ Constellation Brands 0.03 +37.00% 9426 84.98 87.09
NNI Nelnet 0.03 -27.00% 17855 40.88 43.97
TIBX Tibco Software 0.03 NEW 33522 20.32 20.84
SWX Southwest Gas Corporation 0.03 NEW 12000 53.42 52.21
DAL Delta Air Lines 0.03 -6.00% 19086 34.63 39.58
Aspen Insurance Holdings Ltd shs 0.03 -28.00% 18347 39.68 0.00
EIG Employers Holdings 0.03 +82.00% 30744 20.23 21.41
HA Hawaiian Holdings 0.03 -21.00% 46202 13.96 15.60
CE Celanese Corporation 0.03 NEW 14043 55.54 62.54
NSIT Insight Enterprises 0.03 -19.00% 23647 25.12 26.24
ONB Old National Ban 0.03 +166.00% 54046 14.91 13.09
SYNT Syntel 0.03 +41.00% 7900 89.87 89.37
DSW DSW 0.03 NEW 19736 35.87 30.94
KFY Korn/Ferry International 0.03 -40.00% 23071 29.78 30.25
PRFT Perficient 0.03 +291.00% 37772 18.11 17.22
RS Reliance Steel & Aluminum 0.03 +40.00% 11201 70.62 69.92
HOT Starwood Hotels & Resorts Worldwide 0.03 +48.00% 8311 79.65 84.54
ATO Atmos Energy Corporation 0.03 NEW 17245 47.14 50.56
BIO Bio-Rad Laboratories 0.03 -24.00% 5650 128.14 120.26
CLI Mack-Cali Realty 0.03 +84.00% 34138 20.80 21.14
CNP CenterPoint Energy 0.03 +110.00% 29145 23.67 24.84
COLM Columbia Sportswear Company 0.03 NEW 9100 82.64 76.16
Copa Holdings Sa-class A 0.03 NEW 5200 145.19 0.00
EEFT Euronet Worldwide 0.03 NEW 17600 41.59 53.30
FNFG First Niagara Financial 0.03 +3.00% 78388 9.45 8.70
Oge Energy 0.03 +127.00% 19187 36.74 0.00
PEGA Pegasystems 0.03 +250.00% 22549 35.30 22.20
SIGI Selective Insurance 0.03 +149.00% 30912 23.32 23.97
SLXP Salix Pharmaceuticals 0.03 +131.00% 7400 103.65 159.11
SPW SPX Corporation 0.03 NEW 8381 98.32 104.05
USNA USANA Health Sciences 0.03 NEW 8400 75.36 73.03
APEI American Public Education 0.03 +75.00% 19400 35.10 30.36
CALM Cal-Maine Foods 0.03 +21.00% 12008 62.79 79.11
FLS Flowserve Corporation 0.03 NEW 9381 78.35 75.89
GLT P.H. Glatfelter Company 0.03 -15.00% 27041 27.22 24.93
OVTI OmniVision Technologies 0.03 +59.00% 35720 17.69 27.11
QLGC QLogic Corporation 0.03 -29.00% 49264 12.75 9.05
ROC Rockwood Holdings 0.03 NEW 8232 74.34 80.98
RTI RTI International Metals 0.03 NEW 22572 27.78 29.01
AIR AAR 0.03 -8.00% 29400 25.95 27.70
ALE ALLETE 0.03 NEW 12578 52.39 48.67
CVD Covance 0.03 -95.00% 7300 103.84 82.90
ENSG Ensign 0.03 +48.00% 14414 43.64 35.00
FMER FirstMerit Corporation 0.03 -26.00% 29273 20.84 17.23
ICFI ICF International 0.03 +198.00% 17766 39.80 33.78
SWM Schweitzer-Mauduit International 0.03 -6.00% 18021 42.62 42.84
TECD Tech Data Corporation 0.03 -48.00% 12400 60.97 67.50
VVI Viad 0.03 +118.00% 30769 24.05 21.94
ALOG Analogic Corporation 0.03 +110.00% 8000 82.12 72.20
BABY Natus Medical 0.03 +47.00% 26776 25.81 28.11
SWHC Smith & Wesson Holding Corporation 0.03 +70.00% 42724 14.63 11.07
TGI Triumph 0.03 +322.00% 11347 64.60 69.37
RUTH Ruth's Hospitality 0.03 +121.00% 65826 12.09 11.15
VIVO Meridian Bioscience 0.03 +269.00% 28090 21.79 19.57
MWIV MWI Veterinary Supply 0.03 NEW 4600 155.65 142.05
SNI Scripps Networks Interactive 0.03 +155.00% 8163 75.95 79.71
MASI Masimo Corporation 0.03 +231.00% 24500 27.31 22.44
UIS Unisys Corporation 0.03 NEW 19800 30.45 23.41
CTCT Constant Contact 0.03 +9.00% 26985 24.46 31.17
BWC Babcock & Wilcox 0.03 +14.00% 18403 33.20 29.05
Allied World Assurance 0.03 +86.00% 6718 103.16 0.00
Maiden Holdings Ltd shs 0.03 -51.00% 52600 12.47 0.00
Kinder Morgan 0.03 NEW 24693 32.48 0.00
Citi 0.03 -96.00% 14810 47.60 0.00
Rpx 0.03 -11.00% 45200 16.28 0.00
Wendy's/arby's 0.03 +96.00% 72700 9.12 0.00
Marathon Petroleum 0.03 +150.00% 7691 86.98 0.00
Ddr Corp stock 0.03 +6.00% 38629 16.49 0.00
Ubiquiti Networks 0.03 +91.00% 13333 45.45 0.00
Allison Transmission Hldngs I 0.03 20973 29.94 0.00
Retail Properties Of America 0.03 +79.00% 56002 13.54 0.00
Gaslog Ltd shs 0.03 +87.00% 31179 23.28 0.00
Resolute Fst Prods In 0.03 -13.00% 34104 20.09 0.00
Blucora 0.03 -77.00% 33900 19.68 0.00
Mrc Global Inc cmn 0.03 NEW 25847 26.97 0.00
Tcp Capital 0.03 -52.00% 36400 16.54 0.00
Hci 0.03 NEW 18300 36.39 0.00
Gigamon 0.03 26339 30.37 0.00
Outerwall 0.03 -13.00% 9400 72.55 0.00
Cdw 0.03 NEW 23264 27.42 0.00
Cvent 0.03 NEW 22586 36.13 0.00
Control4 0.03 -46.00% 37391 21.21 0.00
Retailmenot 0.03 -15.00% 21122 32.00 0.00
Leidos Holdings 0.03 +352.00% 19892 35.39 0.00
Sprouts Fmrs Mkt 0.03 NEW 22500 36.04 0.00
Cinedigm 0.03 NEW 250001 2.56 0.00
Athlon Energy 0.03 NEW 18559 35.45 0.00
Graham Hldgs 0.03 -62.00% 1000 704.00 0.00
Santander Consumer Usa 0.03 NEW 27193 24.09 0.00
CTSH Cognizant Technology Solutions 0.02 +130.00% 10609 50.62 45.73
NLY Annaly Capital Management 0.02 +18.00% 48792 10.96 11.90
BR Broadridge Financial Solutions 0.02 +71.00% 14002 37.14 42.54
PGR Progressive Corporation 0.02 NEW 19308 24.24 25.02
TWO Two Harbors Investment 0.02 NEW 46392 10.26 10.72
BAC Bank of America Corporation 0.02 -61.00% 21458 17.20 16.09
LNC Lincoln National Corporation 0.02 +71.00% 8737 50.70 55.04
IBKR Interactive Brokers 0.02 -24.00% 20957 21.66 23.44
SLM SLM Corporation 0.02 +35.00% 20000 24.50 8.86
AMG Affiliated Managers 0.02 NEW 2938 200.14 211.15
COST Costco Wholesale Corporation 0.02 -60.00% 3490 111.75 121.08
EXPD Expeditors International of Washington 0.02 -93.00% 12400 39.60 41.30
FDX FedEx Corporation 0.02 -63.00% 3980 132.66 147.88
RSG Republic Services 0.02 16122 34.18 39.33
WM Waste Management 0.02 +116.00% 11774 42.04 46.97
DKS Dick's Sporting Goods 0.02 NEW 9737 54.64 45.07
AMAG AMAG Pharmaceuticals 0.02 +43.00% 22400 19.33 22.63
BAX Baxter International 0.02 +14.00% 6400 73.59 74.98
JNJ Johnson & Johnson 0.02 -84.00% 4000 98.25 103.73
RMD ResMed 0.02 -37.00% 10683 44.65 53.05
HSP Hospira 0.02 -26.00% 10800 43.24 53.74
GXP Great Plains Energy Incorporated 0.02 -9.00% 13600 27.06 25.67
AES AES Corporation 0.02 +41.00% 38248 14.28 15.16
PHM Pulte 0.02 NEW 27600 19.20 19.22
RYL Ryland 0.02 NEW 11400 39.91 37.10
ACXM Acxiom Corporation 0.02 +37.00% 11522 34.37 18.58
BBBY Bed Bath & Beyond 0.02 -28.00% 8040 68.78 64.26
CBRL Cracker Barrel Old Country Store 0.02 -40.00% 4900 97.14 100.41
HSC Harsco Corporation 0.02 NEW 16217 23.43 24.20
HCBK Hudson City Ban 0.02 55500 9.84 9.87
KSS Kohl's Corporation 0.02 -78.00% 10000 56.80 58.79
MAT Mattel 0.02 NEW 10800 40.09 34.49
NVDA NVIDIA Corporation 0.02 NEW 28000 17.89 19.45
NBL Noble Energy 0.02 -32.00% 5472 71.09 72.14
RRD R.R. Donnelley & Sons Company 0.02 +100.00% 32204 17.89 17.67
RPM RPM International 0.02 NEW 11652 41.88 47.13
Royal Caribbean Cruises 0.02 +8.00% 6600 54.55 0.00
SNA Snap-on Incorporated 0.02 -39.00% 3402 113.46 124.95
WSO Watsco, Incorporated 0.02 -63.00% 3733 99.92 92.49
NUS Nu Skin Enterprises 0.02 +29.00% 7000 82.86 44.72
TIF Tiffany & Co. 0.02 +169.00% 6134 86.08 100.94
CBT Cabot Corporation 0.02 +91.00% 8231 59.05 54.78
AFFX Affymetrix 0.02 +15.00% 56400 7.13 8.67
WDC Western Digital 0.02 -57.00% 3900 91.79 103.01
ABM ABM Industries 0.02 -55.00% 16083 28.73 26.53
DRI Darden Restaurants 0.02 NEW 10774 50.77 47.32
IRF International Rectifier Corporation 0.02 -19.00% 19549 27.42 39.40
WHR Whirlpool Corporation 0.02 -30.00% 3400 149.41 153.02
BMS Bemis Company 0.02 +3.00% 13100 39.24 40.74
THOR Thoratec Corporation 0.02 +8.00% 13026 35.77 25.00
CQB Chiquita Brands International 0.02 NEW 32602 12.45 13.90
AVX AVX Corporation 0.02 NEW 34947 13.19 13.78
COHR Coherent 0.02 +57.00% 6303 65.37 64.47
SKYW SkyWest 0.02 -35.00% 35300 12.75 8.97
ODP Office Depot 0.02 +7.00% 117500 4.13 5.12
LTM Life Time Fitness 0.02 -51.00% 9200 48.15 46.10
WAT Waters Corporation 0.02 -49.00% 4300 108.37 103.43
AET Aetna 0.02 -32.00% 6613 75.00 81.80
YUM Yum! Brands 0.02 NEW 4870 75.36 72.43
CPWR Compuware Corporation 0.02 -3.00% 34985 10.49 9.35
Partner Re 0.02 -57.00% 5100 103.53 0.00
PCL Plum Creek Timber 0.02 NEW 13175 42.05 40.63
ARW Arrow Electronics 0.02 -56.00% 7300 59.32 62.25
UEIC Universal Electronics 0.02 +84.00% 12803 38.43 54.67
LMT Lockheed Martin Corporation 0.02 -24.00% 3400 163.24 174.00
AMGN Amgen 0.02 -48.00% 3985 123.46 139.38
CSC Computer Sciences Corporation 0.02 -48.00% 8300 60.84 59.79
COP ConocoPhillips 0.02 -43.00% 5300 70.38 81.22
HES Hess 0.02 NEW 5202 82.85 101.10
HPQ Hewlett-Packard Company 0.02 -14.00% 16542 32.34 38.00
NCR NCR Corporation 0.02 -67.00% 11535 36.58 34.16
OXY Occidental Petroleum Corporation 0.02 -18.00% 5459 95.26 103.73
PG Procter & Gamble Company 0.02 -93.00% 6433 80.52 83.11
SYK Stryker Corporation 0.02 -58.00% 5600 81.43 83.31
TGT Target Corporation 0.02 -16.00% 9400 60.41 60.07
APOL Apollo 0.02 -96.00% 12968 34.24 27.77
CA CA 0.02 +100.00% 13265 30.98 28.24
FMBI First Midwest Ban 0.02 NEW 33389 17.07 16.85
QCOM QUALCOMM 0.02 -12.00% 5200 78.85 76.10
MBI MBIA 0.02 NEW 27561 14.01 10.43
JEC Jacobs Engineering 0.02 -56.00% 9100 63.52 53.91
HSIC Henry Schein 0.02 -23.00% 4300 119.30 119.69
FCE.A Forest City Enterprises 0.02 NEW 23522 19.09 0.00
PRU Prudential Financial 0.02 NEW 6304 84.71 89.70
RGR Sturm, Ruger & Company 0.02 NEW 9799 59.80 50.41
ESI ITT Educational Services 0.02 +24.00% 18000 28.67 8.43
FSP Franklin Street Properties 0.02 -25.00% 32635 12.59 12.15
ECPG Encore Capital 0.02 +48.00% 8000 45.75 44.39
KNX Knight Transportation 0.02 NEW 19400 23.14 25.35
BGFV Big 5 Sporting Goods Corporation 0.02 +33.00% 31973 16.04 10.20
STRA Strayer Education 0.02 -7.00% 9289 46.40 60.72
DPS Dr Pepper Snapple 0.02 NEW 10600 54.43 62.92
JNS Janus Capital 0.02 +109.00% 40300 10.87 12.15
BIG Big Lots 0.02 -57.00% 11694 37.88 46.35
EDE Empire District Electric Company 0.02 NEW 18895 24.35 25.85
MLI Mueller Industries 0.02 NEW 14900 30.00 29.24
Axis Capital Holdings 0.02 -32.00% 9763 45.89 0.00
CHK Chesapeake Energy Corporation 0.02 +78.00% 18800 25.64 27.20
PCAR PACCAR 0.02 -75.00% 5600 67.50 62.81
ROP Roper Industries 0.02 NEW 4296 133.61 150.56
KALU Kaiser Aluminum 0.02 -11.00% 5700 71.40 80.55
MRO Marathon Oil Corporation 0.02 +74.00% 10424 35.50 41.69
MCF Contango Oil & Gas Company 0.02 NEW 12149 47.74 39.62
MDP Meredith Corporation 0.02 -33.00% 8400 46.43 46.58
TTEC TeleTech Holdings 0.02 -4.00% 20058 24.53 26.85
Endurance Specialty Hldgs Lt shs 0.02 NEW 9400 53.83 0.00
AMKR Amkor Technology 0.02 -59.00% 56867 6.86 10.40
WYN Wyndham Worldwide Corporation 0.02 NEW 6077 73.23 80.94
Vistaprint N V shs 0.02 NEW 11700 49.23 0.00
ILMN Illumina 0.02 +2.00% 3188 148.68 179.36
PMC PharMerica Corporation 0.02 -10.00% 20699 27.97 24.89
AEIS Advanced Energy Industries 0.02 -25.00% 18596 24.52 19.35
ACAS American Capital 0.02 NEW 24218 15.81 15.51
CCOI Cogent Communications 0.02 NEW 13903 35.53 34.66
GCA Global Cash Access Holdings 0.02 NEW 83900 6.87 7.81
HUM Humana 0.02 +16.00% 5000 112.80 128.74
IPXL Impax Laboratories 0.02 +62.00% 18000 26.44 24.64
KS KapStone Paper and Packaging 0.02 +186.00% 15488 28.86 30.74
Marvell Technology 0.02 -39.00% 32000 15.75 0.00
MTH Meritage Homes Corporation 0.02 +108.00% 9400 41.91 41.27
RES RPC 0.02 NEW 24255 20.41 22.77
STLD Steel Dynamics 0.02 -8.00% 23541 17.80 23.24
TPC Tutor Perini Corporation 0.02 NEW 19348 28.69 29.88
ZION Zions Bancorporation 0.02 -20.00% 11600 30.95 29.14
ALK Alaska Air 0.02 -57.00% 4500 93.33 46.34
CSH Cash America International 0.02 -44.00% 14000 38.71 44.64
ENS EnerSys 0.02 +120.00% 6400 69.22 64.29
LRCX Lam Research Corporation 0.02 +62.00% 8683 55.05 71.91
NP Neenah Paper 0.02 NEW 10225 51.74 54.67
RBC REGAL-BELOIT CORPORATION 0.02 -22.00% 6923 72.66 71.07
VRTU Virtusa Corporation 0.02 +77.00% 12494 33.54 34.05
ATNI Atlantic Tele-Network 0.02 +40.00% 6200 65.97 58.64
ATU Actuant Corporation 0.02 +144.00% 16021 34.14 33.73
ATW Atwood Oceanics 0.02 -46.00% 7100 50.42 49.41
CNK Cinemark Holdings 0.02 NEW 17760 29.00 35.29
CYBX Cyberonics 0.02 NEW 6500 65.23 57.39
DRQ Dril-Quip 0.02 +84.00% 4344 112.11 101.47
EBS Emergent BioSolutions 0.02 NEW 20743 25.26 24.90
FULT Fulton Financial 0.02 NEW 43974 12.58 11.54
GES Guess? 0.02 NEW 19985 27.62 23.44
HITK Hi-Tech Pharmacal 0.02 +8.00% 11063 43.30 43.49
HNI HNI Corporation 0.02 10869 36.53 37.91
HRC Hill-Rom Holdings 0.02 -29.00% 10500 38.57 43.81
IGTE iGATE Corporation 0.02 +37.00% 12605 31.57 37.42
IPCM IPC The Hospitalist Company 0.02 +92.00% 7700 49.09 48.34
LG Laclede 0.02 -47.00% 7636 47.15 49.45
MSTR MicroStrategy Incorporated 0.02 NEW 3534 115.45 138.93
NDSN Nordson Corporation 0.02 +19.00% 5779 70.43 81.06
OMCL Omnicell 0.02 -26.00% 14400 28.61 28.15
PLXS Plexus 0.02 +21.00% 12300 40.08 41.19
RRGB Red Robin Gourmet Burgers 0.02 -4.00% 6894 71.66 53.10
SBH Sally Beauty Holdings 0.02 NEW 14534 27.38 27.88
SCG SCANA Corporation 0.02 -26.00% 9000 51.33 51.94
TRN Trinity Industries 0.02 -57.00% 8125 72.12 48.38
TTMI TTM Technologies 0.02 -2.00% 45300 8.45 7.65
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 NEW 5282 97.50 97.31
WST West Pharmaceutical Services 0.02 +81.00% 12717 44.04 43.43
WTFC Wintrust Financial Corporation 0.02 -37.00% 8000 48.62 46.57
Cimarex Energy 0.02 NEW 3650 119.18 0.00
CATY Cathay General Ban 0.02 NEW 16192 25.20 26.04
CIEN Ciena Corporation 0.02 NEW 18200 22.75 20.69
CNC Centene Corporation 0.02 -49.00% 8300 62.29 78.13
CPSI Computer Programs & Systems 0.02 NEW 9061 64.56 61.44
FINL Finish Line 0.02 -54.00% 17123 27.10 29.63
HERO Hercules Offshore 0.02 +3.00% 82400 4.59 3.37
IDA IDA 0.02 NEW 8300 55.42 56.72
INFA Informatica Corporation 0.02 NEW 11887 37.77 34.05
INT World Fuel Services Corporation 0.02 +55.00% 11500 44.09 44.38
JAH Jarden Corporation 0.02 NEW 9385 59.88 59.79
MGM MGM Resorts International. 0.02 NEW 16334 25.84 24.47
PFS Provident Financial Services 0.02 -8.00% 22531 18.37 17.01
TRAK DealerTrack Holdings 0.02 +110.00% 10923 49.16 44.76
TRMK Trustmark Corporation 0.02 -26.00% 21994 25.37 23.73
URS URS Corporation 0.02 +15.00% 12527 47.10 60.58
BKD Brookdale Senior Living 0.02 +26.00% 14300 33.50 34.95
CLC CLARCOR 0.02 NEW 6300 57.30 63.21
GBCI Glacier Ban 0.02 NEW 19600 29.08 27.22
GNTX Gentex Corporation 0.02 +25.00% 12295 31.56 29.55
HBHC Hancock Holding Company 0.02 NEW 10000 36.70 33.24
HURN Huron Consulting 0.02 +32.00% 6362 63.34 60.48
JKHY Jack Henry & Associates 0.02 NEW 6661 55.70 57.81
MMSI Merit Medical Systems 0.02 +31.00% 38499 14.31 12.51
MTRX Matrix Service Company 0.02 NEW 15439 33.81 28.21
NFG National Fuel Gas 0.02 NEW 5600 70.00 76.44
NPBC National Penn Bancshares 0.02 +166.00% 46123 10.45 10.00
QSII Quality Systems 0.02 +45.00% 29497 16.88 15.66
SMG Scotts Miracle-Gro Company 0.02 -41.00% 8540 61.24 57.73
SUSQ Susquehanna Bancshares 0.02 +32.00% 51699 11.37 10.32
TAL TAL International 0.02 NEW 10600 42.83 44.20
TEG Integrys Energy 0.02 -68.00% 8400 59.64 67.89
WGL WGL Holdings 0.02 -49.00% 13361 40.04 43.49
WIRE Encore Wire Corporation 0.02 NEW 8900 48.54 42.45
WLK Westlake Chemical Corporation 0.02 -42.00% 5360 66.23 97.13
AXE Anixter International 0.02 -41.00% 5023 101.53 89.23
CONN CONN'S 0.02 +141.00% 13884 38.82 44.83
PDFS PDF Solutions 0.02 NEW 26862 18.17 19.97
GBX Greenbrier Companies 0.02 +12.00% 9355 45.64 71.52
HCP HCP 0.02 +14.00% 9899 38.79 43.33
PETS PetMed Express 0.02 NEW 33500 13.40 14.08
SNH Senior Housing Properties Trust 0.02 NEW 16475 22.46 23.33
BRLI Bio-Reference Laboratories 0.02 -50.00% 15400 27.66 29.05
BRCD Brocade Communications Systems 0.02 -47.00% 41600 10.60 10.55
BONT Bon-Ton Stores 0.02 +194.00% 41884 10.98 10.56
ANIK Anika Therapeutics 0.02 NEW 10653 41.12 42.00
CLNY Colony Financial 0.02 NEW 16388 21.97 22.42
CLGX CoreLogic 0.02 NEW 11917 30.04 28.27
KW Kennedy-Wilson Holdings 0.02 +115.00% 25802 22.52 26.12
MDC M.D.C. Holdings 0.02 13300 28.27 29.01
RYN Rayonier 0.02 -58.00% 8339 45.93 34.27
UNT Unit Corporation 0.02 +12.00% 8217 65.35 65.81
Validus Holdings 0.02 -28.00% 9908 37.75 0.00
H Hyatt Hotels Corporation 0.02 +5.00% 6734 53.76 61.09
AIMC Altra Holdings 0.02 NEW 12800 35.70 33.26
GPRE Green Plains Renewable Energy 0.02 -51.00% 19527 29.96 44.69
RRTS Roadrunner Transportation Services Hold. 0.02 -23.00% 16700 25.27 25.18
SEM Select Medical Holdings Corporation 0.02 +131.00% 37203 12.45 14.02
NCMI National CineMedia 0.02 NEW 35631 14.99 14.60
Garmin 0.02 -52.00% 6981 55.29 0.00
Xl Group Plc shs 0.02 +42.00% 14611 31.28 0.00
GDOT Green Dot Corporation 0.02 +2.00% 26000 19.54 18.89
ORIT Oritani Financial 0.02 -28.00% 35123 15.80 15.00
QUAD Quad/Graphics 0.02 -20.00% 24343 23.46 22.41
ECHO Echo Global Logistics 0.02 NEW 26032 18.32 25.96
FIBK First Interstate Bancsystem 0.02 NEW 19589 28.23 26.52
CHMT Chemtura Corporation 0.02 +9.00% 19650 25.29 24.69
BAH Booz Allen Hamilton Holding Corporation 0.02 -74.00% 17208 22.02 22.18
EXAM Examworks 0.02 NEW 13579 34.98 32.95
TOWR Tower International 0.02 NEW 15037 27.20 33.53
TCAP Triangle Capital Corporation 0.02 +143.00% 19740 25.89 27.48
VVC Vectren Corporation 0.02 -35.00% 10655 39.42 41.23
GORO Gold Resource Corporation 0.02 -18.00% 114153 4.78 6.20
Banner 0.02 NEW 11200 41.25 0.00
Magicjack Vocaltec 0.02 NEW 23403 21.24 0.00
Ntelos Holdings 0.02 -6.00% 26500 13.51 0.00
Exelis 0.02 +11.00% 26923 19.02 0.00
J Global 0.02 +44.00% 10800 50.09 0.00
Delphi Automotive Plc shs 0.02 NEW 5271 67.92 0.00
Michael Kors Holdings Ltd shs 0.02 +2.00% 4564 93.34 0.00
Monster Beverage 0.02 NEW 6811 69.45 0.00
Jazz Pharmaceuticals 0.02 +39.00% 4100 138.78 0.00
Express Scripts Holding 0.02 -92.00% 6900 75.07 0.00
Aon 0.02 +58.00% 4469 84.36 0.00
Matador Resources 0.02 +43.00% 15716 24.50 0.00
Yelp Inc cl a 0.02 NEW 5210 76.97 0.00
Renewable Energy 0.02 -48.00% 40300 11.99 0.00
Phillips 66 0.02 NEW 6770 77.10 0.00
Popular 0.02 -20.00% 11600 30.95 0.00
Lpl Financial Holdings 0.02 -35.00% 7147 52.61 0.00
Gentherm 0.02 -15.00% 10514 34.72 0.00
Adt 0.02 +25.00% 19300 29.95 0.00
Pentair 0.02 NEW 5790 79.27 0.00
Del Friscos Restaurant 0.02 -12.00% 16649 27.87 0.00
Mondelez Int 0.02 NEW 16440 34.55 0.00
Ryman Hospitality Pptys 0.02 NEW 12246 42.54 0.00
Whitewave Foods 0.02 -21.00% 14788 28.54 0.00
Lifelock 0.02 NEW 22100 17.10 0.00
Northfield Bancorp Inc/nj 0.02 -30.00% 30859 12.86 0.00
Boise Cascade 0.02 NEW 12400 28.63 0.00
Zoetis Inc Cl A 0.02 +154.00% 15774 28.91 0.00
Metropcs Communications 0.02 -81.00% 14986 33.03 0.00
Liberty Global Inc Com Ser A 0.02 +378.00% 12024 41.58 0.00
Hd Supply 0.02 NEW 16109 26.13 0.00
Cyan 0.02 112041 4.27 0.00
Nanostring Technologies 0.02 NEW 20000 20.65 0.00
Windstream Hldgs 0.02 NEW 70804 8.23 0.00
Stock Bldg Supply Hldgs 0.02 NEW 17900 20.34 0.00
Ringcentral 0.02 NEW 32009 18.09 0.00
American Homes 4 Rent-a reit 0.02 NEW 21821 16.73 0.00
Ring Energy 0.02 -43.00% 28285 15.27 0.00
Sirius Xm Holdings 0.02 +12.00% 133787 3.20 0.00
Extended Stay America 0.02 -77.00% 18156 22.75 0.00
Aramark Hldgs 0.02 +17.00% 13958 28.94 0.00
Rice Energy 0.02 NEW 19958 26.41 0.00
Coupons 0.02 NEW 20367 24.65 0.00
Intra Cellular Therapies 0.02 NEW 20000 18.20 0.00
DO Diamond Offshore Drilling 0.01 -62.00% 5900 48.81 43.94
ETFC E TRADE Financial Corporation 0.01 NEW 9700 22.99 22.26
L Loews Corporation 0.01 NEW 5289 44.05 43.74
PHH PHH Corporation 0.01 NEW 10342 25.82 23.96
HAS Hasbro 0.01 -74.00% 4700 55.53 52.66
CCK Crown Holdings 0.01 -65.00% 6635 44.76 48.27
FXI iShares FTSE/Xinhua China 25 Index 0.01 -85.00% 7500 35.73 40.47
PIKE Pike Electric Corporation 0.01 -46.00% 15478 10.79 11.92
FDML Federal-Mogul Corporation 0.01 NEW 18729 18.69 17.07
MSFT Microsoft Corporation 0.01 -83.00% 5700 41.05 45.43
GLW Corning Incorporated 0.01 -50.00% 13500 20.81 20.86
SFI iStar Financial 0.01 +11.00% 12568 14.80 0.00
EME EMCOR 0.01 -75.00% 4700 46.81 43.20
MBFI MB Financial 0.01 NEW 8300 30.96 28.29
MA MasterCard Incorporated 0.01 NEW 4708 74.77 75.81
USB U.S. Ban 0.01 NEW 6652 42.84 42.28
FFBC First Financial Ban 0.01 -69.00% 10532 17.95 16.61
AMTD TD Ameritrade Holding 0.01 NEW 7200 33.89 33.11
FIS Fidelity National Information Services 0.01 -97.00% 4300 53.49 56.75
PNC PNC Financial Services 0.01 -75.00% 3200 86.88 84.75
BK Bank of New York Mellon Corporation 0.01 -31.00% 9500 35.26 39.18
PBCT People's United Financial 0.01 -36.00% 17600 14.89 14.95
NDAQ NASDAQ OMX 0.01 NEW 7600 36.97 43.47
IACI IAC/InterActive 0.01 NEW 3883 71.34 69.59
WMT Wal-Mart Stores 0.01 NEW 3425 76.50 75.50
AUXL Auxilium Pharmaceuticals 0.01 -65.00% 10900 27.16 18.60
LLY Eli Lilly & Co. 0.01 -54.00% 4700 58.94 63.56
REGN Regeneron Pharmaceuticals 0.01 NEW 893 300.11 350.45
XNPT XenoPort 0.01 NEW 41668 5.16 5.08
LEN Lennar Corporation 0.01 -27.00% 5200 39.62 39.18
MMM 3M Company 0.01 -77.00% 1800 135.56 144.00
BLKB Blackbaud 0.01 +14.00% 7617 31.25 38.89
CMI Cummins 0.01 NEW 1749 149.23 145.11
IGT International Game Technology 0.01 -38.00% 16400 14.09 16.86
NOC Northrop Grumman Corporation 0.01 -75.00% 2117 123.29 127.22
PETM PetSmart 0.01 NEW 4700 68.94 71.57
R Ryder System 0.01 -9.00% 2800 80.00 90.34
SLH Solera Holdings 0.01 NEW 4200 63.33 60.96
TROW T. Rowe Price 0.01 -14.00% 3600 82.22 81.00
WCN Waste Connections 0.01 NEW 6136 43.84 49.06
ZBRA Zebra Technologies 0.01 -51.00% 4024 69.33 78.03
ADBE Adobe Systems Incorporated 0.01 -76.00% 5291 65.77 72.15
BSX Boston Scientific Corporation 0.01 NEW 17944 13.54 12.68
FELE Franklin Electric 0.01 NEW 5331 42.58 37.96
SXT Sensient Technologies Corporation 0.01 -71.00% 4800 56.46 56.11
SSD Simpson Manufacturing 0.01 +17.00% 7641 35.34 32.32
JACK Jack in the Box 0.01 -12.00% 4558 59.02 59.45
AKAM Akamai Technologies 0.01 -47.00% 4500 58.22 60.42
STE Steris Corporation 0.01 -28.00% 6900 47.68 56.29
WGO Winnebago Industries 0.01 -71.00% 7891 27.37 24.73
COCO Corinthian Colleges 0.01 -11.00% 186232 1.38 0.17
DD E.I. du Pont de Nemours & Company 0.01 +42.00% 4700 67.02 66.11
WDR Waddell & Reed Financial 0.01 -67.00% 3800 73.68 54.50
Helen Of Troy 0.01 -58.00% 3400 69.12 0.00
RGS Regis Corporation 0.01 -66.00% 16772 13.71 15.11
TE TECO Energy 0.01 -7.00% 14766 17.13 18.10
FL Foot Locker 0.01 -29.00% 5700 47.02 56.11
IVC Invacare Corporation 0.01 NEW 12300 19.11 15.34
BXS BancorpSouth 0.01 NEW 12500 24.96 21.17
TSN Tyson Foods 0.01 -97.00% 5300 43.96 38.06
B Barnes 0.01 NEW 8600 38.49 34.24
ETH Ethan Allen Interiors 0.01 NEW 8200 25.49 25.23
MATW Matthews International Corporation 0.01 NEW 7800 40.77 46.15
PRXL PAREXEL International Corporation 0.01 -69.00% 5600 54.11 56.44
NFX Newfield Exploration 0.01 -66.00% 8483 31.36 44.82
ADTN ADTRAN 0.01 NEW 9700 24.43 23.05
ARTC ArthroCare Corporation 0.01 -96.00% 6357 48.14 48.60
HP Helmerich & Payne 0.01 -38.00% 3100 107.42 105.05
SONC Sonic Corporation 0.01 NEW 9718 22.74 21.11
MCK McKesson Corporation 0.01 -95.00% 1300 176.92 195.03
PRGS Progress Software Corporation 0.01 -44.00% 10882 21.78 23.16
OLN Olin Corporation 0.01 NEW 9300 27.63 27.29
AOL AOL 0.01 -49.00% 6800 43.82 43.22
COF Capital One Financial 0.01 -32.00% 3100 77.10 82.06
MRK Merck & Co 0.01 NEW 5035 56.80 60.11
Y Alleghany Corporation 0.01 -47.00% 580 406.90 431.13
Agilent Technologies Inc C ommon 0.01 NEW 6156 55.88 0.00
DDS Dillard's 0.01 -21.00% 2500 92.40 114.32
HAR Harman International Industries Inc./DE/ 0.01 -77.00% 2200 106.36 115.08
MUR Murphy Oil Corporation 0.01 -33.00% 5000 62.80 62.47
VLY Valley National Ban 0.01 -35.00% 15800 10.38 10.00
FITB Fifth Third Ban 0.01 NEW 11300 22.92 20.41
TUP Tupperware Brands Corporation 0.01 NEW 2500 83.60 73.26
K Kellogg Company 0.01 -79.00% 3200 62.81 64.97
PENN Penn National Gaming 0.01 -34.00% 10837 12.37 11.29
HF HFF 0.01 -56.00% 8544 33.59 30.00
DHI D.R. Horton 0.01 NEW 14400 21.67 21.68
WCC WESCO International 0.01 NEW 3967 83.19 83.99
AAP Advance Auto Parts 0.01 NEW 2000 126.50 137.62
Montpelier Re Holdings/mrh 0.01 -52.00% 10600 29.72 0.00
RGC Regal Entertainment 0.01 +40.00% 18400 18.70 21.05
SGMS Scientific Games 0.01 NEW 10800 13.70 10.15
NCT Newcastle Investment 0.01 NEW 32151 4.70 13.55
OMC Omni 0.01 -53.00% 3871 72.59 72.01
WR Westar Energy 0.01 -69.00% 10000 35.20 36.93
CSGP CoStar 0.01 -47.00% 1421 186.49 144.75
DX Dynex Capital 0.01 NEW 19695 8.94 8.75
GMT GATX Corporation 0.01 -69.00% 3700 67.84 66.27
FTR Frontier Communications 0.01 -19.00% 28059 5.70 6.79
NYB New York Community Ban 0.01 NEW 10000 16.10 0.00
CNQR Concur Technologies 0.01 NEW 2064 98.84 100.38
CACC Credit Acceptance 0.01 -5.00% 1593 141.87 123.24
FSC Fifth Street Finance 0.01 -67.00% 25978 9.47 9.83
PCP Precision Castparts 0.01 NEW 1117 252.46 244.06
ULTI Ultimate Software 0.01 NEW 2200 136.82 146.99
VAR Varian Medical Systems 0.01 -34.00% 3500 84.00 85.02
GGG Gra 0.01 +30.00% 3541 74.84 76.86
PAG Penske Automotive 0.01 +15.00% 5184 42.82 47.97
SWN Southwestern Energy Company 0.01 NEW 5900 45.93 41.18
KMT Kennametal 0.01 NEW 6100 44.26 44.81
SNV Synovus Financial 0.01 -45.00% 90877 3.39 24.15
MWW Monster Worldwide 0.01 -22.00% 46081 7.49 5.77
ACAT Arctic Cat 0.01 NEW 4900 47.76 37.03
FRX Forest Laboratories 0.01 -86.00% 2200 92.27 0.00
UMPQ Umpqua Holdings Corporation 0.01 -9.00% 10900 18.62 17.47
NVR NVR 0.01 -40.00% 300 1146.67 1173.19
CNA CNA Financial Corporation 0.01 NEW 6000 42.67 38.77
WLL Whiting Petroleum Corporation 0.01 -37.00% 3466 69.53 92.66
NIHD NII Holdings 0.01 +80.00% 111091 1.19 0.14
NILE Blue Nile 0.01 NEW 9900 34.85 28.40
WYNN Wynn Resorts 0.01 NEW 1500 222.00 192.88
TECH Techne Corporation 0.01 3400 85.29 95.52
TTC Toro Company 0.01 NEW 3300 63.33 61.53
SBGI Sinclair Broadcast 0.01 NEW 12600 27.06 29.05
LXP Lexington Realty Trust 0.01 -75.00% 15659 10.92 10.88
AHT Ashford Hospitality Trust 0.01 -53.00% 15917 11.25 11.59
GTN Gray Television 0.01 -40.00% 14500 10.34 9.93
NXST Nexstar Broadcasting 0.01 NEW 7600 37.50 45.64
HT Hersha Hospitality Trust 0.01 +139.00% 28524 5.82 6.79
BEE Strategic Hotels & Resorts 0.01 NEW 12970 10.18 11.88
TSO Tesoro Corporation 0.01 -15.00% 5292 50.64 64.74
CVC Cablevision Systems Corporation 0.01 NEW 12600 16.90 18.51
MWA Mueller Water Products 0.01 -43.00% 21288 9.49 9.23
DAR Darling International 0.01 -64.00% 15200 20.00 19.28
SAPE Sapient Corporation 0.01 -55.00% 19969 17.08 14.51
AHS AMN Healthcare Services 0.01 -49.00% 11343 13.75 15.12
NTRI NutriSystem 0.01 -43.00% 16200 15.06 16.32
AFSI Amtrust Financial Services 0.01 -79.00% 6695 37.64 44.66
BPFH Boston Private Financial Holdings 0.01 +108.00% 23871 13.53 12.14
BRKS Brooks Automation 0.01 -11.00% 13373 10.92 11.34
DIN DineEquity 0.01 -21.00% 4164 78.05 83.20
FFG FBL Financial 0.01 -11.00% 4973 43.23 46.83
HHS Harte-Hanks 0.01 13860 8.87 7.01
JAKK JAKKS Pacific 0.01 -31.00% 36132 7.22 6.78
KELYA Kelly Services 0.01 +16.00% 13700 23.72 16.71
KEY Key 0.01 -53.00% 15500 14.26 13.61
NR Newpark Resources 0.01 +11.00% 12211 11.47 12.33
NEWP Newport Corporation 0.01 NEW 9955 20.69 18.87
OI Owens-Illinois 0.01 NEW 9554 33.81 30.79
RKT Rock-Tenn Company 0.01 -73.00% 2786 105.53 49.16
SAH Sonic Automotive 0.01 NEW 9597 22.51 24.70
EGY VAALCO Energy 0.01 -11.00% 18681 8.56 9.15
WAL Western Alliance Bancorporation 0.01 NEW 14361 24.58 23.61
ABMD ABIOMED 0.01 NEW 11200 26.07 26.15
AVAV AeroVironment 0.01 NEW 6456 40.27 31.54
APOG Apogee Enterprises 0.01 -3.00% 7800 33.21 36.51
CIR CIRCOR International 0.01 -32.00% 4652 73.30 71.19
CLF Cliffs Natural Resources 0.01 -42.00% 14963 20.45 15.07
CYH Community Health Systems 0.01 -30.00% 6806 39.23 54.28
EZPW EZ 0.01 -52.00% 23382 10.78 10.63
HVT Haverty Furniture Companies 0.01 NEW 9821 29.73 23.27
MCRL Micrel, Incorporated 0.01 +3.00% 15980 11.08 12.53
MKSI MKS Instruments 0.01 -37.00% 7396 29.88 33.94
MYE Myers Industries 0.01 -37.00% 12480 19.95 19.71
ASGN On Assignment 0.01 NEW 5242 38.53 29.56
PEI Pennsylvania R.E.I.T. 0.01 +4.00% 13058 18.07 20.16
PBY Pep Boys - Manny, Moe & Jack 0.01 +2.00% 21500 12.70 11.12
POL PolyOne Corporation 0.01 NEW 7500 36.67 39.22
PRSP Prosperity Bancshares 0.01 -54.00% 4813 66.07 0.00
SIRO Sirona Dental Systems 0.01 NEW 3200 74.69 81.51
SWC Stillwater Mining Company 0.01 NEW 10300 14.85 18.56
SYNA Synaptics, Incorporated 0.01 -27.00% 4000 60.00 82.10
ACO AMCOL International Corporation 0.01 -60.00% 4458 45.76 0.00
ALGN Align Technology 0.01 -79.00% 5000 51.80 54.46
BRS Bristow 0.01 -23.00% 4600 75.43 72.98
CDR Cedar Shopping Centers 0.01 -13.00% 20978 6.10 6.47
CMTL Comtech Telecomm 0.01 +59.00% 10891 31.86 38.04
CORE Core-Mark Holding Company 0.01 -41.00% 4327 72.57 48.16
DHX DICE HOLDINGS 0.01 -56.00% 16356 7.46 8.49
DTE DTE Energy Company 0.01 -60.00% 3800 74.21 78.25
EE El Paso Electric Company 0.01 NEW 7200 35.69 39.34
GPI Group 1 Automotive 0.01 -50.00% 3700 65.68 80.16
HLIT Harmonic 0.01 +49.00% 46655 7.14 6.57
JBL Jabil Circuit 0.01 -85.00% 11929 18.02 21.58
JDSU JDS Uniphase Corporation 0.01 -57.00% 14300 13.99 11.55
KEX Kirby Corporation 0.01 NEW 3500 101.14 119.29
KOP Koppers Holdings 0.01 -13.00% 8593 41.20 37.11
MIDD Middleby Corporation 0.01 NEW 1124 264.23 86.23
MOD Modine Manufacturing 0.01 -21.00% 10546 14.60 14.22
MOG.A Moog 0.01 NEW 4700 65.53 0.00
NOG Northern Oil & Gas 0.01 -69.00% 11700 14.62 16.85
PAY VeriFone Systems 0.01 NEW 8756 33.81 34.92
PKD Parker Drilling Company 0.01 -21.00% 39280 7.08 6.28
RBCN Rubicon Technology 0.01 NEW 19077 11.27 6.24
ROG Rogers Corporation 0.01 -54.00% 4699 62.35 60.18
SHLM A. Schulman 0.01 -22.00% 9505 36.30 38.83
SKX Skechers USA 0.01 NEW 8796 36.49 58.37
SMTC Semtech Corporation 0.01 NEW 10542 25.33 26.05
SNCR Synchronoss Technologies 0.01 -72.00% 6200 34.35 44.17
TFX Teleflex Incorporated 0.01 NEW 2900 107.24 109.48
WERN Werner Enterprises 0.01 NEW 11800 25.51 24.90
ALGT Allegiant Travel Company 0.01 -56.00% 1800 111.67 122.86
ALJ Alon USA Energy 0.01 +47.00% 22222 14.94 16.63
ASH Ashland 0.01 -96.00% 3467 99.51 107.22
CPLA Capella Education Company 0.01 NEW 3200 63.12 65.11
CWT California Water Service 0.01 NEW 9081 23.90 24.36
DMND Diamond Foods 0.01 NEW 6284 35.01 27.57
GWR Genesee & Wyoming 0.01 -96.00% 3035 97.20 98.33
HPY Heartland Payment Systems 0.01 NEW 7000 41.43 47.77
JOSB Jos. A. Bank Clothiers 0.01 -42.00% 5471 64.34 64.98
LNG Cheniere Energy 0.01 -56.00% 4677 55.38 80.26
MFA MFA Mortgage Investments 0.01 NEW 16641 7.75 8.44
MOH Molina Healthcare 0.01 -49.00% 6300 37.62 47.84
MYGN Myriad Genetics 0.01 -94.00% 6905 34.18 36.19
NUVA NuVasive 0.01 -24.00% 8800 38.41 35.10
RJET Republic Airways Holdings 0.01 -74.00% 23492 9.15 10.15
SF Stifel Financial 0.01 NEW 4300 49.77 47.88
SWKS Skyworks Solutions 0.01 NEW 7882 37.55 56.66
VMI Valmont Industries 0.01 -59.00% 1500 148.67 140.75
WOR Worthington Industries 0.01 -42.00% 8246 38.20 40.44
X United States Steel Corporation 0.01 -74.00% 12600 27.62 38.65
ACET Aceto Corporation 0.01 -23.00% 10044 20.11 18.93
ADC Agree Realty Corporation 0.01 -39.00% 10480 30.44 29.66
AIT Applied Industrial Technologies 0.01 -61.00% 4562 48.22 48.71
ASTE Astec Industries 0.01 -30.00% 6531 43.94 41.54
BAS Basic Energy Services 0.01 NEW 8660 27.37 24.21
BHLB Berkshire Hills Ban 0.01 10400 25.87 24.63
CBM Cambrex Corporation 0.01 -4.00% 18500 18.86 21.92
CRVL CorVel Corporation 0.01 -13.00% 4520 49.78 40.90
CXW Corrections Corporation of America 0.01 NEW 8306 31.30 35.64
ESL Esterline Technologies Corporation 0.01 NEW 2900 106.55 117.23
IART Integra LifeSciences Holdings 0.01 -37.00% 7700 45.97 49.99
ICUI ICU Medical, Incorporated 0.01 -74.00% 4115 59.78 62.59
IMMR Immersion Corporation 0.01 +10.00% 28339 10.55 10.48
KFRC Kforce 0.01 +39.00% 15688 21.29 20.07
NVAX Novavax 0.01 +11.00% 29939 4.54 4.69
PACW PacWest Ban 0.01 NEW 5500 43.09 41.94
PNFP Pinnacle Financial Partners 0.01 NEW 9160 37.45 35.86
PVTB PrivateBan 0.01 -36.00% 8400 30.48 29.49
RGEN Repligen Corporation 0.01 NEW 24627 12.87 19.06
SFG StanCorp Financial 0.01 NEW 4700 66.81 65.52
SRI Stoneridge 0.01 -17.00% 13950 11.25 12.46
STMP Stamps 0.01 NEW 9300 33.55 33.58
SXI Standex Int'l 0.01 -42.00% 4950 53.54 74.63
UNF UniFirst Corporation 0.01 -60.00% 3050 109.84 96.95
WIBC Wilshire Ban 0.01 -29.00% 21132 11.12 9.76
WTS Watts Water Technologies 0.01 NEW 3800 58.68 63.29
XXIA Ixia 0.01 NEW 15407 12.53 9.62
ALB Albemarle Corporation 0.01 NEW 4184 66.44 63.58
CVLT CommVault Systems 0.01 +3.00% 5400 65.00 55.14
DYAX Dyax 0.01 -70.00% 16099 9.01 10.21
FLO Flowers Foods 0.01 NEW 16440 21.47 19.58
LSCC Lattice Semiconductor 0.01 +154.00% 39807 7.84 7.51
MHGC Morgans Hotel 0.01 +3.00% 19262 8.05 7.56
MNTA Momenta Pharmaceuticals 0.01 NEW 29800 11.64 11.79
NTGR NetGear 0.01 -48.00% 7600 33.68 33.22
Orthofix International Nv Com Stk 0.01 NEW 8329 30.14 0.00
SCCO Southern Copper Corporation 0.01 -66.00% 7783 29.17 32.81
AXAS Abraxas Petroleum 0.01 -10.00% 58845 3.96 5.91
CALD Callidus Software 0.01 -60.00% 11200 12.50 11.48
WRES Warren Resources 0.01 +34.00% 35623 4.80 6.45
DXCM Dex 0.01 -10.00% 7198 41.40 44.20
EXTR Extreme Networks 0.01 -38.00% 55100 5.81 5.33
MDC PARTNERS INC CL A SUB Vtg 0.01 -14.00% 14923 22.85 0.00
NATI National Instruments 0.01 NEW 9194 28.71 33.15
AINV Apollo Investment 0.01 -12.00% 15717 8.33 8.77
AREX Approach Resources 0.01 +10.00% 16500 20.91 17.88
BOFI BofI Holding 0.01 -33.00% 2463 85.67 76.99
CLW Clearwater Paper 0.01 +2.00% 4479 62.74 69.20
COWN Cowen 0.01 -12.00% 31253 4.42 4.09
LRN K12 0.01 -65.00% 12500 22.64 18.83
MD Mednax 0.01 -58.00% 4000 62.00 57.25
WG Willbros 0.01 NEW 13309 12.62 10.94
LIOX Lionbridge Technologies 0.01 +25.00% 30926 6.73 4.64
AI Arlington Asset Investment 0.01 NEW 11371 26.47 28.42
BDN Brandywine Realty Trust 0.01 NEW 18700 14.44 16.02
BPI Bridgepoint Education 0.01 -70.00% 10300 14.85 12.57
CBL CBL & Associates Properties 0.01 -34.00% 13889 17.78 19.00
MSG Madison Square Garden 0.01 -57.00% 5537 56.71 66.86
PPC Pilgrim's Pride Corporation 0.01 -11.00% 11001 20.91 29.87
VG Vonage Holdings 0.01 -54.00% 34937 4.26 3.45
RAX Rackspace Hosting 0.01 +28.00% 10800 32.78 34.60
KAR KAR Auction Services 0.01 +21.00% 8284 30.30 30.16
AVEO AVEO Pharmaceuticals 0.01 -2.00% 106701 1.50 1.32
CSII Cardiovascular Systems 0.01 +57.00% 10670 31.77 28.49
SCOR COMSCORE 0.01 -51.00% 8040 32.84 38.31
EXPR Express 0.01 -63.00% 13500 15.85 17.34
GNRC Generac Holdings 0.01 NEW 4000 59.00 46.52
GLF GulfMark Offshore 0.01 -31.00% 5200 45.00 40.21
KRG Kite Realty Group Trust 0.01 NEW 20855 5.99 25.72
OAS Oasis Petroleum 0.01 -34.00% 5500 41.82 49.19
LOGM LogMeIn 0.01 NEW 7893 44.85 42.28
AKR Acadia Realty Trust 0.01 NEW 9626 26.39 28.82
ROIC Retail Opportunity Investments 0.01 -31.00% 13766 14.96 15.84
VRNT Verint Systems 0.01 -68.00% 5540 46.93 50.13
ONE Higher One Holdings 0.01 +293.00% 43890 7.22 3.88
HPP Hudson Pacific Properties 0.01 NEW 10203 23.03 26.85
RLD RealD 0.01 -33.00% 15371 11.19 9.31
RP RealPage 0.01 -25.00% 10800 18.15 16.12
EXAS EXACT Sciences Corporation 0.01 NEW 11040 14.13 20.85
KRA Kraton Performance Polymers 0.01 NEW 8428 26.10 20.33
Coca-cola Enterprises 0.01 -63.00% 4500 47.78 0.00
FPO First Potomac Realty Trust 0.01 -22.00% 15974 12.90 13.24
IPHI Inphi Corporation 0.01 NEW 10629 16.09 15.05
Hldgs 0.01 NEW 7093 44.69 0.00
ATP Atlantic Power Corporation 0.01 +147.00% 68200 2.90 0.00
CFFND Capitol Federal Financial 0.01 -79.00% 10200 12.55 0.00
CLDT Chatham Lodging Trust 0.01 -4.00% 11508 20.25 23.12
Chesapeake Lodging Trust sh ben int 0.01 NEW 8891 25.76 0.00
Endeavour International C 0.01 NEW 85800 3.25 0.00
ELGX Endologix 0.01 NEW 17562 12.87 13.81
FNGN Financial Engines 0.01 +31.00% 5700 50.70 35.87
Ligand Pharmaceuticals In 0.01 NEW 4252 67.26 0.00
PKY Parkway Properties 0.01 NEW 15824 18.26 20.75
Team Health Holdings 0.01 NEW 4787 44.70 0.00
SQI SciQuest 0.01 NEW 10000 27.00 15.97
TPLM Triangle Petroleum Corporation 0.01 -44.00% 27400 8.25 11.99
RNET RigNet 0.01 -17.00% 5776 53.84 46.67
Semgroup Corp cl a 0.01 NEW 4155 65.70 0.00
VC Visteon Corporation 0.01 +37.00% 3700 88.38 101.19
IBCP Independent Bank Corporation 0.01 20000 13.00 12.14
ASNA Ascena Retail 0.01 -46.00% 14326 17.31 17.39
Insperity 0.01 -32.00% 8109 30.95 0.00
Materion Corporation 0.01 -65.00% 6000 34.00 0.00
Synergy Res 0.01 -55.00% 17200 10.76 0.00
Summit Hotel Properties 0.01 -30.00% 16903 9.29 0.00
Interactive Intelligence 0.01 -26.00% 4437 72.57 0.00
Solazyme 0.01 NEW 25000 11.60 0.00
Spirit Airlines 0.01 -53.00% 4923 59.31 0.00
United Cmnty Bks Ga Cap Stk 0.01 -53.00% 10047 19.41 0.00
Thermon Group Holdings 0.01 NEW 9640 23.13 0.00
Homeaway 0.01 -92.00% 7622 37.65 0.00
Gt Solar Int'l 0.01 NEW 14652 17.06 0.00
Kemper Corp Del 0.01 NEW 5175 39.23 0.00
Ag Mtg Invt Tr 0.01 -5.00% 11703 17.52 0.00
Cubesmart 0.01 NEW 14328 17.17 0.00
Tangoe 0.01 -64.00% 10300 18.54 0.00
Skullcandy 0.01 +2.00% 33852 9.19 0.00
Fortune Brands 0.01 NEW 7100 42.11 0.00
Level 3 Communications 0.01 NEW 5868 39.20 0.00
D Horizon Pharma 0.01 +14.00% 16733 15.12 0.00
Marriott Vacations Wrldwde Cp 0.01 NEW 5900 55.93 0.00
American Tower Reit 0.01 NEW 3011 82.03 0.00
Laredo Petroleum Holdings 0.01 NEW 13500 25.85 0.00
XOMA CORP Common equity shares 0.01 +62.00% 33233 5.21 0.00
Bonanza Creek Energy 0.01 -40.00% 6400 44.38 0.00
Roundy's 0.01 +240.00% 48578 6.88 0.00
Verastem 0.01 -32.00% 11685 10.78 0.00
Vantiv Inc Cl A 0.01 -41.00% 7100 30.28 0.00
Rowan Companies 0.01 -40.00% 8632 33.71 0.00
Ingredion Incorporated 0.01 -86.00% 4700 68.09 0.00
Cytrx 0.01 NEW 51898 3.49 0.00
Infoblox 0.01 NEW 15803 20.06 0.00
Ares Coml Real Estate 0.01 -6.00% 19108 13.40 0.00
Catamaran 0.01 -95.00% 6716 44.82 0.00
Pioneer Energy Services 0.01 -24.00% 15224 12.94 0.00
Libertyinteractivecorp lbtventcoma 0.01 NEW 2400 130.42 0.00
Five Below 0.01 NEW 7082 42.50 0.00
Bloomin Brands 0.01 NEW 13337 24.07 0.00
Geospace Technologies 0.01 NEW 4100 66.10 0.00
Hyster Yale Materials Handling 0.01 -20.00% 3500 97.43 0.00
Stratasys 0.01 NEW 2600 106.15 0.00
Sanmina 0.01 -65.00% 16100 17.45 0.00
Fleetmatics 0.01 8820 33.45 0.00
Realogy Hldgs 0.01 NEW 8114 43.51 0.00
Shutterstock 0.01 NEW 3100 72.58 0.00
Ptc 0.01 -37.00% 9400 35.43 0.00
Organovo Holdings 0.01 NEW 17792 7.64 0.00
Fbr & Co 0.01 7928 25.86 0.00
Ofg Ban 0.01 -5.00% 19815 17.21 0.00
Charter Fin. 0.01 11900 10.84 0.00
Cst Brands 0.01 NEW 6550 31.30 0.00
Chambers Str Pptys 0.01 NEW 19655 7.78 0.00
Ambac Finl 0.01 NEW 6942 30.97 0.00
New Residential Invt 0.01 NEW 40742 6.48 0.00
Twenty-first Century Fox 0.01 NEW 7133 31.96 0.00
Advanced Emissions 0.01 +69.00% 10089 24.58 0.00
Ply Gem Holdings 0.01 NEW 25000 12.64 0.00
Inteliquent 0.01 NEW 16967 14.56 0.00
Aratana Therapeutics 0.01 NEW 10000 18.60 0.00
First Financial 0.01 +18.00% 4786 62.68 0.00
Applied Optoelectronics 0.01 NEW 13346 24.65 0.00
Allegion Plc equity 0.01 NEW 6713 52.14 0.00
Columbia Ppty Tr 0.01 NEW 10997 27.28 0.00
Gaming & Leisure Pptys 0.01 NEW 9040 36.50 0.00
Zulily Inc cl a 0.01 NEW 4487 50.14 0.00
Perrigo Company 0.01 -50.00% 1800 154.44 0.00
Burlington Stores 0.01 NEW 7302 29.58 0.00
Commscope Hldg 0.01 NEW 11503 24.69 0.00
Gastar Exploration 0.01 +90.00% 42722 5.48 0.00
Knowles 0.01 NEW 11008 31.61 0.00
Achaogen 0.01 NEW 20000 15.45 0.00
Castlight Health 0.01 NEW 10000 21.20 0.00
Rsp Permian 0.01 NEW 10733 28.88 0.00
Intrawest Resorts Holdings 0.01 NEW 18971 13.02 0.00
Endo International 0.01 NEW 3506 68.74 0.00
Enlink Midstream 0.01 NEW 9170 33.91 0.00
Heron Therapeutics 0.01 NEW 24999 13.92 0.00
Varonis Sys 0.01 NEW 7297 35.77 0.00
Malibu Boats 0.01 NEW 15000 22.20 0.00
Arcbest 0.01 NEW 6400 36.88 0.00
* Genco Shipping & Trading Ltd shs 0.00 -53.00% 23493 1.75 0.00
DENN Denny's Corporation 0.00 12749 6.43 6.83
PSUN Pacific Sunwear of California 0.00 -17.00% 31035 2.96 2.08
AOI Alliance One International 0.00 11408 2.89 2.22
ENZN Enzon Pharmaceuticals 0.00 36398 1.02 1.64
KWK Quicksilver Resources 0.00 -30.00% 22726 2.64 1.33
EVC Entravision Communication 0.00 -68.00% 16630 6.67 4.58
CBB Cincinnati Bell 0.00 -3.00% 31338 3.45 3.67
IO ION Geophysical Corporation 0.00 -89.00% 22009 4.23 3.45
PQ PetroQuest Energy 0.00 NEW 18722 5.72 6.66
ARQL ArQule 0.00 -11.00% 15323 2.02 1.32
ERII Energy Recovery 0.00 +40.00% 18351 5.34 4.74
EXEL Exelixis 0.00 NEW 15713 3.56 4.14
GFIG GFI 0.00 10064 3.58 4.52
HGG hhgregg 0.00 -71.00% 11400 9.65 7.15
HNR Harvest Natural Resources 0.00 -37.00% 22289 3.77 4.95
INFN Infinera 0.00 NEW 11791 9.07 10.58
RFMD RF Micro Devices 0.00 -59.00% 11343 7.85 12.47
SHOR ShoreTel 0.00 -58.00% 12932 8.58 6.70
AMSC American Superconductor Corporation 0.00 +44.00% 17922 1.62 1.77
Callon Pete Co Del Com Stk 0.00 NEW 14081 8.38 0.00
RIGL Rigel Pharmaceuticals 0.00 NEW 11687 3.85 2.60
CYTX Cytori Therapeutics 0.00 +30.00% 14433 2.70 1.41
FCEL FuelCell Energy 0.00 NEW 40079 2.47 2.54
FRM Furmanite Corporation 0.00 NEW 10787 9.83 9.09
GTXI GTx 0.00 44285 1.54 0.95
LXRX Lexicon Pharmaceuticals 0.00 -21.00% 24640 1.75 1.52
IDRA Idera Pharmaceuticals 0.00 NEW 23810 4.07 2.89
ZIXI Zix Corporation 0.00 +14.00% 15835 4.17 3.85
MRGE Merge Healthcare 0.00 27596 2.43 2.60
ANV Allied Nevada Gold 0.00 -94.00% 10387 4.33 3.82
LLEN L&L; Energy 0.00 16475 1.27 0.13
Seabridge Gold 0.00 -40.00% 11316 7.07 0.00
VGZ Vista Gold 0.00 11100 0.54 0.47
CIM Chimera Investment Corporation 0.00 -30.00% 25698 3.07 3.31
NOR Noranda Aluminum Holding Corporation 0.00 NEW 10830 4.16 4.07
OCLR Oclaro 0.00 NEW 11596 3.10 1.75
OMEX Odyssey Marine Exploration 0.00 -13.00% 32873 2.28 1.14
PRKR ParkerVision 0.00 -63.00% 13533 4.80 1.24
ZIOP ZIOPHARM Oncology 0.00 -27.00% 19849 4.58 3.23
CHTP Chelsea Therapeutics International 0.00 -2.00% 20365 5.50 6.52
OPK Opko Health 0.00 NEW 12253 9.30 8.90
BODY Body Central Acquisition Corporation 0.00 -59.00% 25900 1.08 0.40
CALX Calix 0.00 -81.00% 10696 8.41 10.50
INO Inovio Pharmaceuticals 0.00 NEW 31085 3.35 10.59
OCZ OCZ Technology 0.00 17901 0.00 0.05
ARR ARMOUR Residential REIT 0.00 NEW 16407 4.14 4.23
ONTY Oncothyreon 0.00 -22.00% 30757 2.99 2.34
Demand Media 0.00 -78.00% 21523 4.83 0.00
Gevo 0.00 37304 1.18 0.00
Bg Medicine 0.00 -57.00% 11879 1.94 0.00
INC/TN shares Miller Energy 0.00 -18.00% 11614 5.86 0.00
Rait Financial Trust 0.00 -29.00% 11476 8.45 0.00
Kior Inc. Cl A 0.00 10693 0.56 0.00
Cys Investments 0.00 -7.00% 11948 8.29 0.00
Galena Biopharma 0.00 NEW 41600 2.50 0.00
Agenus 0.00 -37.00% 17411 3.16 0.00
Zynga 0.00 -74.00% 13531 4.29 0.00
Neoprobe 0.00 -29.00% 22904 1.83 0.00
MCEWEN MINING 0.00 -63.00% 17537 2.39 0.00
Immunocellular Thera 0.00 -38.00% 40569 1.21 0.00
Arc Document Solutions 0.00 15071 7.43 0.00
Tower Group International 0.00 -90.00% 14073 2.70 0.00
Sfx Entmt 0.00 NEW 11329 7.06 0.00
Trevena 0.00 NEW 12500 7.84 0.00