Tudor Investment Corporation

Latest statistics and disclosures from TUDOR INVESTMENT CORP ET AL's latest quarterly 13F-HR filing:

TUDOR INVESTMENT CORP ET AL portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 16.27 +85.00% 2511100 191.63 205.25
Facebook Inc cl a 6.68 -54.00% 2197827 89.90 0.00
NCR NCR Corporation 1.40 +105.00% 1822025 22.75 28.62
PCP Precision Castparts 1.37 NEW 176293 229.71 210.13
TWC Time Warner Cable 1.21 -6.00% 200000 179.37 154.39
BRCM Broadcom Corporation 1.17 -8.00% 672500 51.43 44.13
EWJ iShares MSCI Japan Index 1.16 3000000 11.43 12.17
Ipath S&p 500 Vix S/t Fu Etn 1.11 +290.00% 1281840 25.63 0.00
Alibaba Group Holding Ltd Spon 1.10 NEW 550700 58.97 0.00
CNW Con-way 1.04 +7538.00% 649286 47.45 44.07
Markit 1.01 NEW 1025300 29.00 0.00
CYN City National Corporation 1.00 -6.00% 335495 88.06 88.49
Workday Inc cl a 0.97 +3.00% 415728 68.86 0.00
PG Procter & Gamble Company 0.90 NEW 368459 71.94 81.31
SIAL Sigma-Aldrich Corporation 0.85 180000 138.92 137.95
Transunion 0.85 +231.00% 1004777 25.12 0.00
GPK Graphic Packaging Holding Company 0.84 +9.00% 1948400 12.79 14.30
Alphabet Inc Class A cs 0.83 NEW 38266 638.37 0.00
Symetra Finl 0.81 +3071.00% 758193 31.64 0.00
CAM Cameron International Corporation 0.71 +1450.00% 343028 61.32 44.71
PPG PPG Industries 0.69 +13.00% 231225 87.69 225.60
Paylocity Holding Corporation 0.64 +627.00% 629328 29.99 0.00
CYT Cytec Industries 0.61 NEW 242349 73.85 51.62
WY Weyerhaeuser Company 0.60 +27.00% 654059 27.34 33.37
Factorshares Tr ise cyber sec 0.60 NEW 697500 25.25 0.00
V Visa 0.59 -21.00% 251462 69.66 266.74
CHTR Charter Communications 0.59 +245.00% 100000 175.85 181.25
IYR iShares Dow Jones US Real Estate 0.54 NEW 225000 70.95 76.66
CSX CSX Corporation 0.52 +25.00% 575459 26.90 33.62
BCR C.R. Bard 0.52 -60.00% 82889 186.31 166.60
CVX Chevron Corporation 0.51 +85.00% 192900 78.91 102.86
PCLN priceline.com Incorporated 0.49 NEW 11699 1236.86 1190.00
stock 0.49 -9.00% 264186 55.35 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.48 -3.00% 400000 35.47 40.81
Jd 0.48 +3906.00% 544234 26.06 0.00
ULTI Ultimate Software 0.46 NEW 75837 179.02 162.96
PGNX Progenics Pharmaceuticals 0.46 2392099 5.72 6.71
SEE Sealed Air 0.44 +246.00% 277487 46.88 45.48
TSN Tyson Foods 0.44 +47.00% 299850 43.10 37.76
ALTR Altera Corporation 0.43 +43.00% 251404 50.08 35.31
Windstream Holdings 0.43 +1267.00% 2082679 6.14 0.00
EFX Equifax 0.42 +3981.00% 126539 97.18 91.97
WM Waste Management 0.41 +2555.00% 243153 49.81 53.00
GRA W.R. Grace & Co. 0.41 +30.00% 130000 93.05 96.83
MRGE Merge Healthcare 0.40 NEW 1682006 7.10 4.35
HCBK Hudson City Ban 0.39 -16.00% 1132079 10.17 9.90
Sina Corporation 0.38 +3629.00% 279025 40.12 0.00
ASH Ashland 0.37 -4.00% 107482 100.62 123.50
IHS IHS 0.37 +1594.00% 95006 116.00 111.86
Medtronic 0.34 NEW 151700 66.94 0.00
GE General Electric Company 0.33 NEW 390000 25.22 25.35
VC Visteon Corporation 0.33 +71.00% 97300 101.24 97.73
DD E.I. du Pont de Nemours & Company 0.32 +98.00% 197676 48.19 79.13
EBAY eBay 0.32 +7.00% 389852 24.44 59.78
ADS Alliance Data Systems Corporation 0.32 NEW 36965 258.97 275.30
MLM Martin Marietta Materials 0.31 NEW 61000 151.95 137.91
CERN Cerner Corporation 0.31 +1722.00% 155100 60.00 69.83
TXT Textron 0.31 +349.00% 240800 37.64 42.62
LII Lennox International 0.31 -23.00% 80000 113.32 107.33
HUB.B Hubbell Incorporated 0.29 -11.00% 99509 84.95 0.00
Aramark Hldgs 0.29 +301.00% 285889 29.64 0.00
Hp 0.29 NEW 331891 25.61 0.00
WBC WABCO Holdings 0.28 -8.00% 78000 104.83 114.66
UTX United Technologies Corporation 0.27 +296.00% 90478 88.97 118.52
NPBC National Penn Bancshares 0.27 +1162.00% 680244 11.75 10.54
OMI Owens & Minor 0.27 +812.00% 250000 31.94 33.27
METR Metro Ban 0.27 NEW 275365 29.39 26.27
Avago Technologies 0.27 -13.00% 64900 125.10 0.00
Ss&c Technologies Holding 0.26 +40.00% 111018 70.04 0.00
Twenty-first Century Fox 0.26 +618.00% 285661 26.98 0.00
Axalta Coating Sys 0.26 NEW 300000 25.34 0.00
SBUX Starbucks Corporation 0.25 +18.00% 128200 56.90 92.23
ORCL Oracle Corporation 0.25 +63.00% 202027 36.12 41.62
CB Chubb Corporation 0.24 +1438.00% 58342 122.66 98.78
M Macy's 0.23 +230.00% 130678 51.32 62.37
MON Monsanto Company 0.22 -22.00% 74756 85.34 117.22
EXP Eagle Materials 0.22 +476.00% 95000 68.42 81.98
VLY Valley National Ban 0.21 +933.00% 620000 9.84 9.40
WYNN Wynn Resorts 0.21 +163.00% 118779 53.09 128.14
CME CME 0.20 -50.00% 63772 92.74 95.64
SLH Solera Holdings 0.20 +614.00% 108524 54.00 50.88
UNP Union Pacific Corporation 0.20 +8.00% 67071 88.36 114.86
MAS Masco Corporation 0.20 +9.00% 237640 25.18 25.99
ITW Illinois Tool Works 0.20 -52.00% 71400 82.31 96.27
DAL Delta Air Lines 0.19 +127.00% 125020 44.87 44.19
ADEP Adept Technology 0.19 NEW 444044 12.96 6.60
DRI Darden Restaurants 0.18 -84.00% 75763 68.54 62.29
NI NiSource 0.18 +534.00% 288598 18.55 41.22
SJM J.M. Smucker Company 0.18 NEW 45662 114.10 110.22
CAR Avis Budget 0.18 +69.00% 120000 43.68 59.56
SNDK SanDisk Corporation 0.18 NEW 97900 54.33 84.20
AA Alcoa 0.17 +395.00% 517901 9.66 7.81
Avolon Hldgs 0.17 NEW 169656 30.44 0.00
Virtu Financial Inc Class A 0.17 -25.00% 225320 22.92 0.00
YHOO Yahoo! 0.16 +848.00% 168285 28.91 42.61
Barnes & Noble Ed 0.16 NEW 375331 12.71 0.00
JNJ Johnson & Johnson 0.15 -24.00% 47878 93.34 98.55
RTN Raytheon Company 0.15 +122.00% 40000 109.25 106.21
EXC Exelon Corporation 0.15 +127.00% 149026 29.70 31.85
GD General Dynamics Corporation 0.15 -8.00% 32902 137.96 133.60
WAB Wabtec Corporation 0.15 +1538.00% 50800 88.05 91.75
EWZ iShares MSCI Brazil Index 0.15 NEW 200000 21.95 30.55
CAT Caterpillar 0.14 -10.00% 61600 65.36 79.57
JBHT J.B. Hunt Transport Services 0.14 NEW 57690 71.40 85.39
JCI Johnson Controls 0.14 +1136.00% 99480 41.36 48.46
COP ConocoPhillips 0.14 +458.00% 86171 47.97 61.42
GIS General Mills 0.14 +296.00% 75000 56.13 51.55
NKE NIKE 0.14 -24.00% 34094 122.98 96.37
EAT Brinker International 0.14 +329.00% 79300 52.67 58.33
Gildan Activewear Inc Com Cad 0.14 NEW 140000 30.16 0.00
KSU Kansas City Southern 0.14 NEW 45000 90.89 113.81
Voya Financial 0.14 -9.00% 104251 38.77 0.00
2u 0.14 +134.00% 112671 35.90 0.00
Yodlee 0.14 NEW 250000 16.13 0.00
CMCSA Comcast Corporation 0.13 +304.00% 65073 56.87 58.60
Aercap Holdings Nv Ord Cmn 0.13 +317.00% 100000 38.24 0.00
FDX FedEx Corporation 0.13 +107.00% 26185 143.98 170.82
Edgewell Pers Care 0.13 -28.00% 46668 81.60 0.00
WMT Wal-Mart Stores 0.12 -4.00% 56300 64.84 81.06
CSC Computer Sciences Corporation 0.12 +969.00% 56668 61.38 67.18
K Kellogg Company 0.12 NEW 55400 66.55 62.16
MET MetLife 0.12 NEW 77923 47.15 50.75
Millennial Media 0.12 NEW 2000000 1.75 0.00
Envivio 0.12 NEW 900000 4.09 0.00
Metropcs Communications 0.12 -2.00% 88229 39.81 0.00
Liberty Global 0.12 NEW 102610 34.24 0.00
NWL Newell Rubbermaid 0.11 NEW 80011 39.71 37.57
HES Hess 0.11 NEW 65379 50.06 69.52
HON Honeywell International 0.11 +1356.00% 33500 94.69 100.92
TXN Texas Instruments Incorporated 0.11 +1398.00% 65917 49.52 57.48
MJN Mead Johnson Nutrition 0.11 +80.00% 44145 70.40 98.45
IART Integra LifeSciences Holdings 0.11 -74.00% 52810 59.55 58.76
H Hyatt Hotels Corporation 0.11 +105.00% 65958 47.11 58.41
DG Dollar General 0.11 +48.00% 44255 72.44 71.52
Envision Healthcare Hlds 0.11 -74.00% 90124 36.79 0.00
CBS CBS Corporation 0.10 +4.00% 72508 39.90 59.57
FE FirstEnergy 0.10 NEW 91554 31.31 34.23
AFL AFLAC Incorporated 0.10 +317.00% 51607 58.13 61.39
VZ Verizon Communications 0.10 -23.00% 66835 43.51 48.01
TE TECO Energy 0.10 NEW 110000 26.26 18.71
CDNS Cadence Design Systems 0.10 +256.00% 145105 20.68 17.85
Nextera Energy 0.10 NEW 31731 97.54 0.00
VTR Ventas 0.10 NEW 53415 56.05 69.27
JBL Jabil Circuit 0.10 +12.00% 127253 22.37 21.29
CALM Cal-Maine Foods 0.10 +36.00% 53998 54.61 36.72
Remy Intl Inc Hldg 0.10 NEW 103205 29.25 0.00
Allergan 0.10 +90.00% 11317 271.80 0.00
XOM Exxon Mobil Corporation 0.09 +49.00% 36100 74.32 84.57
BAX Baxter International 0.09 -24.00% 79931 32.85 67.92
Agilent Technologies Inc C ommon 0.09 -29.00% 79252 34.33 0.00
NFLX Netflix 0.09 +762.00% 24748 103.30 443.79
Hollyfrontier 0.09 +210.00% 54585 48.84 0.00
Adt 0.09 +412.00% 84790 29.90 0.00
Abbvie 0.09 +661.00% 49480 54.41 0.00
BP BP 0.08 NEW 76887 30.56 38.44
TWX Time Warner 0.08 +131.00% 34508 68.74 83.25
ABT Abbott Laboratories 0.08 +335.00% 59714 40.23 46.40
VLO Valero Energy Corporation 0.08 +217.00% 37418 60.10 56.99
CYH Community Health Systems 0.08 +642.00% 53674 42.78 49.70
VMW VMware 0.08 +148.00% 28837 78.79 81.59
EWY iShares MSCI South Korea Index Fund 0.08 NEW 50000 48.78 55.24
TFM Fresh Market 0.08 +824.00% 104458 22.59 39.78
Mosaic 0.08 -48.00% 72892 31.11 0.00
Mondelez Int 0.08 NEW 59684 41.87 0.00
Sirius Xm Holdings 0.08 NEW 626608 3.74 0.00
Intra Cellular Therapies 0.08 NEW 60637 40.04 0.00
Del Taco Restaurants 0.08 NEW 161500 14.00 0.00
Care Cap Properties 0.08 NEW 69894 32.94 0.00
JPM JPMorgan Chase & Co. 0.07 +69.00% 32487 60.98 60.16
LLY Eli Lilly & Co. 0.07 -90.00% 24708 83.70 68.81
APA Apache Corporation 0.07 NEW 54515 39.15 60.29
BA Boeing Company 0.07 -27.00% 16329 130.93 152.38
EMR Emerson Electric 0.07 +117.00% 47228 44.16 55.87
MRK Merck & Co 0.07 +164.00% 44663 49.39 56.20
DHR Danaher Corporation 0.07 -92.00% 23659 85.21 84.59
CTAS Cintas Corporation 0.07 NEW 24209 85.75 82.26
XLI Industrial SPDR 0.07 NEW 40000 49.90 56.03
TSRA Tessera Technologies 0.07 +28.00% 60197 32.41 39.62
RAX Rackspace Hosting 0.07 +42.00% 86737 24.68 51.20
Kinder Morgan 0.07 +273.00% 71189 27.69 0.00
Marathon Petroleum 0.07 +201.00% 44917 46.33 0.00
Servicenow 0.07 +210.00% 29852 69.44 0.00
Zoetis Inc Cl A 0.07 +59.00% 48955 41.18 0.00
Hilton Worlwide Hldgs 0.07 -45.00% 85794 22.94 0.00
Graham Hldgs 0.07 +42.00% 3637 577.12 0.00
Anthem 0.07 -46.00% 14167 139.97 0.00
Crown Castle Intl 0.07 NEW 26632 78.85 0.00
Liberty Global 0.07 NEW 64491 33.69 0.00
Msg Network Inc cl a 0.07 NEW 30338 72.15 0.00
BAC Bank of America Corporation 0.06 -27.00% 106231 15.58 15.95
Suntrust Banks Inc $1.00 Par Cmn 0.06 +98.00% 46333 38.24 0.00
DLR Digital Realty Trust 0.06 NEW 27948 65.34 64.33
NOC Northrop Grumman Corporation 0.06 +261.00% 11568 165.98 158.85
RRD R.R. Donnelley & Sons Company 0.06 +923.00% 129566 14.56 19.42
SNPS Synopsys 0.06 +91.00% 39246 46.17 45.25
MW Men's Wearhouse 0.06 NEW 41169 42.53 48.01
ALL Allstate Corporation 0.06 -34.00% 28387 58.23 68.72
DISH DISH Network 0.06 +22.00% 31469 58.34 73.44
QCOM QUALCOMM 0.06 +27.00% 30487 53.73 71.27
FCE.A Forest City Enterprises 0.06 +57.00% 84155 20.13 0.00
PWR Quanta Services 0.06 +315.00% 77054 24.20 28.12
LRCX Lam Research Corporation 0.06 +429.00% 29389 65.33 78.20
ALJ Alon USA Energy 0.06 +85.00% 100096 18.07 14.28
SPR Spirit AeroSystems Holdings 0.06 +90.00% 35157 48.33 50.94
Nordic American Tanker Shippin 0.06 +109.00% 118754 15.20 0.00
Homeaway 0.06 +820.00% 70203 26.54 0.00
Imperva 0.06 -41.00% 26221 65.48 0.00
Palo Alto Networks 0.06 +400.00% 11000 172.00 0.00
Cyrusone 0.06 -48.00% 54184 32.67 0.00
Hd Supply 0.06 +127.00% 63874 28.62 0.00
La Quinta Holdings 0.06 +561.00% 114686 15.78 0.00
Walgreen Boots Alliance 0.06 NEW 21319 83.12 0.00
Rapid7 0.06 NEW 78686 22.75 0.00
NTRS Northern Trust Corporation 0.05 +102.00% 21300 68.17 69.63
CSCO Cisco Systems 0.05 +9.00% 52655 26.25 28.51
JCP J.C. Penney Company 0.05 150243 9.29 7.26
KSS Kohl's Corporation 0.05 +92.00% 29419 46.30 73.72
LEG Leggett & Platt 0.05 NEW 37598 41.25 44.11
NEM Newmont Mining Corporation 0.05 86401 16.06 21.67
MHP McGraw-Hill Companies 0.05 +219.00% 18762 86.50 0.00
TRMB Trimble Navigation 0.05 NEW 98423 16.42 25.75
WFC Wells Fargo & Company 0.05 +67.00% 29947 51.36 53.90
CMA Comerica Incorporated 0.05 +425.00% 34706 41.09 45.57
WDC Western Digital 0.05 18238 79.45 97.30
UNM Unum 0.05 +89.00% 50075 32.07 33.01
MCK McKesson Corporation 0.05 +20.00% 8278 185.07 221.98
APC Anadarko Petroleum Corporation 0.05 +20.00% 22262 60.37 79.89
FCX Freeport-McMoRan Copper & Gold 0.05 +1324.00% 152400 9.69 18.56
JEC Jacobs Engineering 0.05 NEW 37077 37.44 42.89
SCI Service Corporation International 0.05 NEW 56274 27.10 25.12
SRE Sempra Energy 0.05 +258.00% 15448 96.71 106.08
VAR Varian Medical Systems 0.05 +84.00% 21756 73.77 93.09
AAN.A Aaron's 0.05 +3.00% 44839 36.11 0.00
STZ Constellation Brands 0.05 +18.00% 12072 125.25 115.30
TSO Tesoro Corporation 0.05 +160.00% 15904 97.27 86.12
SBAC SBA Communications Corporation 0.05 +152.00% 13934 104.71 120.39
BC Brunswick Corporation 0.05 +59.00% 31590 47.89 52.20
CF CF Industries Holdings 0.05 +795.00% 31343 44.89 292.79
ALK Alaska Air 0.05 +34.00% 17012 79.47 64.08
AEL American Equity Investment Life Holding 0.05 +366.00% 64332 23.32 28.29
MSTR MicroStrategy Incorporated 0.05 -14.00% 7021 196.41 162.10
MTN Vail Resorts 0.05 +481.00% 13816 104.66 86.10
UVE Universal Insurance Holdings 0.05 +134.00% 49121 29.54 24.27
CIEN Ciena Corporation 0.05 NEW 71633 20.72 20.98
FINL Finish Line 0.05 +71.00% 80643 19.29 24.26
NSR Neustar 0.05 57373 27.21 21.98
X United States Steel Corporation 0.05 +65.00% 145300 10.42 22.23
CLGX CoreLogic 0.05 +82.00% 42636 37.22 32.08
CBL CBL & Associates Properties 0.05 +97.00% 102111 13.75 18.82
Xl Group Plc shs 0.05 +256.00% 40324 36.33 0.00
Coca-cola Enterprises 0.05 +24.00% 29984 48.36 0.00
Maiden Holdings Ltd shs 0.05 +619.00% 101475 13.88 0.00
Teekay Tankers Ltd cl a 0.05 +126.00% 200411 6.90 0.00
SWFT Swift Transportation Company 0.05 +231.00% 98000 15.02 27.91
RPTP Raptor Pharmaceutical 0.05 +597.00% 223183 6.05 11.45
Pvh Corporation 0.05 -11.00% 14091 101.91 0.00
Tripadvisor 0.05 +134.00% 24145 63.04 0.00
Acadia Healthcare 0.05 +158.00% 23003 66.25 0.00
Express Scripts Holding 0.05 +45.00% 17374 80.98 0.00
Restoration Hardware Hldgs I 0.05 +6.00% 16660 93.34 0.00
Liberty Global Inc Com Ser A 0.05 NEW 32677 42.94 0.00
Gigamon 0.05 +17.00% 71155 20.01 0.00
Coty Inc Cl A 0.05 +616.00% 55514 27.06 0.00
Ringcentral 0.05 +191.00% 75519 18.15 0.00
Marcus & Millichap 0.05 +73.00% 29079 45.98 0.00
Endo International 0.05 -55.00% 22703 69.29 0.00
Paycom Software 0.05 +12.00% 42650 35.92 0.00
Citizens Financial 0.05 +2.00% 63119 23.86 0.00
Healthequity 0.05 +79.00% 50684 29.56 0.00
Terraform Power 0.05 +141.00% 98174 14.22 0.00
Dave & Buster's Entertainmnt, * 0.05 +13.00% 35766 37.83 0.00
Zayo Group Hldgs 0.05 +28.00% 58041 25.36 0.00
Fitbit 0.05 -63.00% 37056 37.70 0.00
Mindbody 0.05 -46.00% 98964 15.63 0.00
NRG NRG Energy 0.04 NEW 79531 14.85 23.45
SCHW Charles Schwab Corporation 0.04 NEW 40777 28.57 30.86
AXP American Express Company 0.04 -94.00% 16863 74.13 79.39
SLM SLM Corporation 0.04 +279.00% 161467 7.40 9.06
DVN Devon Energy Corporation 0.04 +17.00% 32776 37.10 57.71
INCY Incyte Corporation 0.04 NEW 9555 110.31 88.43
AES AES Corporation 0.04 +557.00% 111300 9.79 12.14
SHW Sherwin-Williams Company 0.04 +381.00% 5293 222.75 281.82
TAP Molson Coors Brewing Company 0.04 +270.00% 14370 83.02 73.49
IP International Paper Company 0.04 -29.00% 27530 37.78 54.31
ADI Analog Devices 0.04 NEW 19666 56.39 57.76
ODP Office Depot 0.04 -10.00% 165900 6.42 9.28
MLHR Herman Miller 0.04 +146.00% 37790 28.84 27.53
WCG WellCare Health Plans 0.04 NEW 12241 86.19 88.95
CTL CenturyLink 0.04 +12.00% 41457 25.11 35.12
AET Aetna 0.04 -91.00% 9830 109.46 100.76
YUM Yum! Brands 0.04 +215.00% 13600 80.00 77.05
APD Air Products & Chemicals 0.04 +39.00% 8674 127.62 152.20
MSM MSC Industrial Direct 0.04 NEW 17354 61.02 71.20
BID Sotheby's 0.04 NEW 34424 31.98 40.57
MENT Mentor Graphics Corporation 0.04 +58.00% 43500 24.62 23.14
PM Philip Morris International 0.04 +51.00% 15856 79.34 77.69
PX Praxair 0.04 NEW 10545 101.85 124.53
TGT Target Corporation 0.04 -63.00% 16649 78.68 77.89
UNH UnitedHealth 0.04 -76.00% 9400 115.96 113.33
WFMI Whole Foods Market 0.04 +48.00% 36848 31.64 0.00
USO United States Oil Fund 0.04 NEW 80000 14.68 17.60
EWBC East West Ban 0.04 +47.00% 30100 38.41 40.15
PCAR PACCAR 0.04 +93.00% 23200 52.16 60.73
RHI Robert Half International 0.04 +236.00% 22681 51.14 59.74
Endurance Specialty Hldgs Lt shs 0.04 +48.00% 19800 61.01 0.00
AHS AMN Healthcare Services 0.04 +35.00% 36242 30.02 21.00
JNPR Juniper Networks 0.04 +167.00% 42300 25.72 23.46
ETR Entergy Corporation 0.04 -31.00% 20379 65.12 75.05
AFSI Amtrust Financial Services 0.04 +40.00% 17530 62.98 55.19
ENS EnerSys 0.04 NEW 19935 53.57 63.83
Herbalife Ltd Com Stk 0.04 NEW 19008 54.50 0.00
WNR Western Refining 0.04 +38.00% 29467 44.12 45.85
AAWW Atlas Air Worldwide Holdings 0.04 +35.00% 31510 34.56 45.29
CNP CenterPoint Energy 0.04 +45.00% 59750 18.04 20.60
DGX Quest Diagnostics Incorporated 0.04 -2.00% 17360 61.46 70.85
IDCC InterDigital 0.04 -7.00% 20954 50.59 53.05
IPGP IPG Photonics Corporation 0.04 +142.00% 16515 75.99 96.34
MOG.A Moog 0.04 +345.00% 20777 54.05 0.00
SNCR Synchronoss Technologies 0.04 +332.00% 38078 32.80 41.93
CNC Centene Corporation 0.04 +128.00% 24241 54.25 63.33
HMSY HMS Holdings 0.04 NEW 124862 8.77 16.67
GNTX Gentex Corporation 0.04 +19.00% 80800 15.50 17.45
SMG Scotts Miracle-Gro Company 0.04 +11.00% 21410 60.81 68.34
TECD Tech Data Corporation 0.04 -41.00% 19076 68.52 56.70
TER Teradyne 0.04 +249.00% 67868 18.01 18.89
GBX Greenbrier Companies 0.04 -3.00% 36106 32.10 50.34
CRS Carpenter Technology Corporation 0.04 NEW 35138 29.77 38.02
RENT Rentrak Corporation 0.04 -31.00% 24273 54.05 55.03
SNI Scripps Networks Interactive 0.04 +9.00% 25060 49.20 71.97
PPC Pilgrim's Pride Corporation 0.04 +14.00% 56892 20.78 24.81
Garmin 0.04 -12.00% 30376 35.88 0.00
EXPR Express 0.04 -32.00% 63279 17.87 15.47
LOGM LogMeIn 0.04 -9.00% 16227 68.16 52.48
QLIK Qlik Technologies 0.04 NEW 29067 36.43 31.00
Citi 0.04 +21.00% 22480 49.60 0.00
Itt 0.04 -74.00% 38802 33.43 0.00
Michael Kors Holdings Ltd shs 0.04 -64.00% 26182 42.24 0.00
Telephone And Data Systems 0.04 -22.00% 47661 24.97 0.00
Vantiv Inc Cl A 0.04 -89.00% 27116 44.92 0.00
Interface 0.04 -56.00% 59189 22.44 0.00
Globus Med Inc cl a 0.04 +209.00% 54995 20.66 0.00
Realogy Hldgs 0.04 NEW 29347 37.62 0.00
Pinnacle Foods Inc De 0.04 -73.00% 27981 41.89 0.00
Applied Optoelectronics 0.04 NEW 57036 18.78 0.00
Columbia Ppty Tr 0.04 NEW 55195 23.21 0.00
Burlington Stores 0.04 -36.00% 23141 51.03 0.00
Earthlink Holdings 0.04 +17.00% 135886 7.78 0.00
Rsp Permian 0.04 +25.00% 55662 20.25 0.00
Navient Corporation equity 0.04 +34.00% 114197 11.24 0.00
Adeptus Health Inc-class A 0.04 NEW 13777 80.79 0.00
Cdk Global Inc equities 0.04 -27.00% 27176 47.76 0.00
Tyco International 0.04 -64.00% 36686 33.47 0.00
Inc Resh Hldgs Inc cl a 0.04 +161.00% 28403 40.00 0.00
Tegna Inc Com stock 0.04 NEW 54078 22.39 0.00
Paypal Holdings 0.04 NEW 42090 31.03 0.00
Spx Flow 0.04 NEW 30937 34.42 0.00
Archrock 0.04 NEW 67117 18.00 0.00
OC Owens Corning 0.03 +11.00% 18296 41.92 40.03
MBFI MB Financial 0.03 NEW 25900 32.63 30.16
Renaissance Re Holdings Ltd Cmn 0.03 +17.00% 8453 106.35 0.00
TSS Total System Services 0.03 -31.00% 20253 45.43 37.47
BK Bank of New York Mellon Corporation 0.03 +13.00% 22300 39.15 39.44
LNC Lincoln National Corporation 0.03 +143.00% 20782 47.44 56.84
AMP Ameriprise Financial 0.03 -53.00% 8910 109.09 131.20
DST DST Systems 0.03 +47.00% 7100 105.07 105.19
LM Legg Mason 0.03 -32.00% 21791 41.62 54.88
MCO Moody's Corporation 0.03 NEW 7934 98.19 95.46
EXPD Expeditors International of Washington 0.03 +4.00% 21800 47.06 47.74
SGEN Seattle Genetics 0.03 NEW 22173 38.56 36.91
PFE Pfizer 0.03 +81.00% 28300 31.41 33.78
BMY Bristol Myers Squibb 0.03 -36.00% 16320 59.19 66.08
AEO American Eagle Outfitters 0.03 +47.00% 51700 15.63 16.91
CCL Carnival Corporation 0.03 +73.00% 16700 49.70 43.98
CTXS Citrix Systems 0.03 +2.00% 13053 69.26 59.63
HOLX Hologic 0.03 NEW 20500 39.12 31.98
HST Host Hotels & Resorts 0.03 NEW 47641 15.81 20.25
IDXX IDEXX Laboratories 0.03 10711 74.22 149.73
KMB Kimberly-Clark Corporation 0.03 +298.00% 8488 109.10 103.80
NUAN Nuance Communications 0.03 +2.00% 47233 16.37 13.76
NUE Nucor Corporation 0.03 NEW 25383 37.54 45.99
ADP Automatic Data Processing 0.03 -65.00% 10114 80.38 85.00
ERTS Electronic Arts 0.03 NEW 13235 67.77 0.00
CRL Charles River Laboratories 0.03 +81.00% 16069 63.54 78.58
MHK Mohawk Industries 0.03 +30.00% 5377 181.70 179.34
KR Kroger 0.03 +75.00% 23500 36.09 74.09
RHT Red Hat 0.03 +15.00% 12900 71.86 65.33
Partner Re 0.03 -55.00% 6259 138.84 0.00
OLN Olin Corporation 0.03 +129.00% 44735 16.81 29.13
CVG Convergys Corporation 0.03 36849 23.12 21.27
AMGN Amgen 0.03 -14.00% 6800 138.38 153.92
AAPL Apple 0.03 -24.00% 6900 110.29 123.28
FLR Fluor Corporation 0.03 -7.00% 24261 42.33 57.12
LINTA Liberty Media 0.03 -50.00% 28314 26.24 0.00
MMC Marsh & McLennan Companies 0.03 -40.00% 16585 52.22 55.76
SLB Schlumberger 0.03 -82.00% 11262 68.99 81.67
AEP American Electric Power Company 0.03 +27.00% 16600 56.87 55.21
PCG PG&E; Corporation 0.03 +9.00% 17776 52.82 51.38
DLX Deluxe Corporation 0.03 +217.00% 17480 55.72 63.87
WRB W.R. Berkley Corporation 0.03 +208.00% 17882 54.36 49.84
IIVI II-VI 0.03 +31.00% 49066 16.08 17.53
LOPE Grand Canyon Education 0.03 -43.00% 19548 38.01 44.23
PEG Public Service Enterprise 0.03 -22.00% 18600 42.15 39.84
FAST Fastenal Company 0.03 NEW 25844 36.60 40.46
LCI Lannett Company 0.03 +347.00% 20657 41.54 64.05
TTC Toro Company 0.03 +7.00% 11700 70.51 66.03
GTN Gray Television 0.03 +136.00% 68100 12.76 13.15
WYN Wyndham Worldwide Corporation 0.03 NEW 13842 71.88 89.37
BIDU Baidu 0.03 +91.00% 5757 137.40 207.29
CE Celanese Corporation 0.03 +351.00% 15339 59.20 56.85
HUM Humana 0.03 -63.00% 5073 178.99 160.10
PMCS PMC-Sierra 0.03 +521.00% 124359 6.77 9.47
Seagate Technology Com Stk 0.03 -19.00% 16790 44.79 0.00
SCSS Select Comfort 0.03 -17.00% 36233 21.89 32.63
WNC Wabash National Corporation 0.03 -16.00% 71693 10.59 14.35
ABMD ABIOMED 0.03 -39.00% 8813 92.70 58.77
BKH Black Hills Corporation 0.03 +77.00% 19194 41.31 48.03
DEPO DepoMed 0.03 +56.00% 40800 18.85 24.18
DSW DSW 0.03 -83.00% 38505 25.32 37.15
MKSI MKS Instruments 0.03 +30.00% 23640 33.54 34.42
NP Neenah Paper 0.03 NEW 15200 58.29 59.20
UFPI Universal Forest Products 0.03 +26.00% 14594 57.69 51.44
AIRM Air Methods Corporation 0.03 +236.00% 25917 34.11 50.09
ATW Atwood Oceanics 0.03 +184.00% 52900 14.80 28.96
AWI Armstrong World Industries 0.03 +242.00% 20840 47.74 54.61
BRS Bristow 0.03 NEW 36100 26.15 58.24
DK Delek US Holdings 0.03 +125.00% 34875 27.70 36.26
DTE DTE Energy Company 0.03 -22.00% 10900 80.37 78.53
EBS Emergent BioSolutions 0.03 +111.00% 32366 28.49 28.38
OXM Oxford Industries 0.03 +149.00% 12361 73.86 52.02
Royal Gold 0.03 NEW 18043 47.00 0.00
SCL Stepan Company 0.03 +75.00% 19256 41.60 37.88
SKX Skechers USA 0.03 -52.00% 5625 134.04 67.44
SPW SPX Corporation 0.03 +29.00% 74671 11.92 84.59
WTFC Wintrust Financial Corporation 0.03 -9.00% 16500 53.45 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 +218.00% 13079 56.58 0.00
CELG Celgene Corporation 0.03 -61.00% 8020 108.23 118.26
CREE Cree 0.03 NEW 38763 24.22 38.59
FNB F.N.B. Corporation 0.03 NEW 63700 12.95 12.85
HAIN Hain Celestial 0.03 NEW 16532 51.60 60.12
MOH Molina Healthcare 0.03 -76.00% 11375 68.84 61.05
THG Hanover Insurance 0.03 +23.00% 12000 77.67 68.76
TIVO TiVo 0.03 +51.00% 119139 8.66 10.71
URBN Urban Outfitters 0.03 +184.00% 26738 29.40 44.81
AOS A. O. Smith Corporation 0.03 +240.00% 12600 65.16 62.81
CBM Cambrex Corporation 0.03 -6.00% 20971 39.67 33.91
KFRC Kforce 0.03 +19.00% 33042 26.27 22.23
MMSI Merit Medical Systems 0.03 +7.00% 34175 23.91 19.04
SWM Schweitzer-Mauduit International 0.03 +56.00% 22895 34.37 46.47
SWHC Smith & Wesson Holding Corporation 0.03 +101.00% 44988 16.87 13.59
TRS Trimas Corporation 0.03 +100.00% 49879 16.36 28.85
DXCM Dex 0.03 NEW 9851 85.88 58.66
IRBT iRobot Corporation 0.03 -9.00% 27663 29.14 33.56
CENTA Central Garden & Pet 0.03 +9.00% 49308 16.10 9.88
FAF First American Financial 0.03 +40.00% 21900 39.09 33.39
TW Towers Watson & Co 0.03 NEW 6834 117.35 127.85
RRTS Roadrunner Transportation Services Hold. 0.03 NEW 43814 18.40 25.21
WWWW Web 0.03 -5.00% 35951 21.08 18.08
CATM Cardtronics 0.03 +180.00% 27098 32.70 35.46
DGI DigitalGlobe 0.03 +59.00% 39953 19.02 34.83
CPT Camden Property Trust 0.03 NEW 13790 73.89 74.92
Genpact Limited shs 0.03 -31.00% 36041 23.61 0.00
SCMP Sucampo Pharmaceuticals 0.03 +208.00% 46925 19.86 17.19
SIX Six Flags Entertainment 0.03 NEW 21097 45.79 46.62
Scorpio Tankers Inc shs 0.03 +54.00% 88928 9.16 0.00
Allied World Assurance 0.03 +64.00% 24684 38.16 0.00
CHMT Chemtura Corporation 0.03 +144.00% 29366 28.60 25.97
Anacor Pharmaceuticals In 0.03 -13.00% 8532 117.67 0.00
AGX Argan 0.03 +102.00% 24623 34.68 31.69
Team Health Holdings 0.03 +75.00% 15101 54.04 0.00
Huntington Ingalls Inds 0.03 -50.00% 9656 107.19 0.00
Insperity 0.03 +8.00% 17072 43.93 0.00
Linkedin 0.03 -28.00% 5017 190.15 0.00
Rpx 0.03 +7.00% 54503 13.72 0.00
Amc Networks Inc Cl A 0.03 +55.00% 12300 73.17 0.00
Ellie Mae 0.03 +86.00% 15246 66.57 0.00
Cbre Group Inc Cl A 0.03 +135.00% 25400 32.01 0.00
Expedia 0.03 NEW 8032 117.65 0.00
Marriott Vacations Wrldwde Cp 0.03 +68.00% 13807 68.15 0.00
Renewable Energy 0.03 +301.00% 103503 8.28 0.00
Sarepta Therapeutics 0.03 NEW 24042 32.11 0.00
Bloomin Brands 0.03 -5.00% 48334 18.19 0.00
Eaton 0.03 -15.00% 17205 51.25 0.00
Ambarella Inc shs 0.03 +107.00% 15405 57.77 0.00
Pbf Energy Inc cl a 0.03 +175.00% 31122 28.24 0.00
Quintiles Transnatio Hldgs I 0.03 -22.00% 12300 69.59 0.00
News 0.03 -45.00% 66477 12.62 0.00
Cvent 0.03 22050 33.65 0.00
Dean Foods Company 0.03 -10.00% 54825 16.53 0.00
Diamond Resorts International 0.03 +76.00% 41862 23.39 0.00
Science App Int'l 0.03 +102.00% 19600 40.20 0.00
Sprouts Fmrs Mkt 0.03 +20.00% 39933 21.11 0.00
American Homes 4 Rent-a reit 0.03 NEW 47000 16.09 0.00
Potbelly 0.03 +156.00% 71204 11.01 0.00
Twitter 0.03 +61.00% 30488 26.93 0.00
Hmh Holdings 0.03 NEW 44003 20.32 0.00
Retrophin 0.03 +51.00% 40808 20.27 0.00
Ep Energy 0.03 +1355.00% 149900 5.15 0.00
Investors Ban 0.03 -55.00% 60403 12.33 0.00
Memorial Resource Development 0.03 +135.00% 46861 17.58 0.00
Arista Networks 0.03 NEW 12500 61.20 0.00
Abengoa Yield 0.03 +41.00% 53900 16.55 0.00
Gopro 0.03 NEW 26644 31.23 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.03 +55.00% 72376 11.72 0.00
Liberty Tripadvisor Hldgs 0.03 +2.00% 42785 22.18 0.00
Synchrony Financial 0.03 NEW 24000 31.29 0.00
Pra Health Sciences 0.03 +156.00% 20846 38.81 0.00
Summit Matls Inc cl a 0.03 NEW 51505 18.77 0.00
Nrg Yield Inc Cl A New cs 0.03 +457.00% 68920 11.14 0.00
Columbia Pipeline 0.03 NEW 55518 18.28 0.00
Vareit, Inc reits 0.03 +74.00% 125077 7.72 0.00
Seritage Growth Pptys Cl A Added 0.03 NEW 23450 37.27 0.00
Steris 0.03 NEW 12600 65.00 0.00
DO Diamond Offshore Drilling 0.02 NEW 26700 17.30 26.52
GSM Globe Specialty Metals 0.02 -7.00% 40060 12.13 16.77
HBAN Huntington Bancshares Incorporated 0.02 +43.00% 65000 10.60 10.78
CTSH Cognizant Technology Solutions 0.02 -15.00% 10500 62.57 60.57
LEA Lear Corporation 0.02 -87.00% 6400 108.75 106.04
BYD Boyd Gaming Corporation 0.02 -2.00% 36037 16.29 14.25
EME EMCOR 0.02 NEW 13300 44.29 44.03
BR Broadridge Financial Solutions 0.02 NEW 9817 55.31 51.66
PMT PennyMac Mortgage Investment Trust 0.02 +129.00% 36070 15.47 20.65
USB U.S. Ban 0.02 -40.00% 12100 40.99 43.76
WU Western Union Company 0.02 +103.00% 24364 18.35 19.29
FFBC First Financial Ban 0.02 NEW 28333 19.09 17.01
RGA Reinsurance Group of America 0.02 +45.00% 5800 90.52 90.47
SBNY Signature Bank 0.02 +80.00% 4600 137.61 124.56
PFG Principal Financial 0.02 -29.00% 10700 47.38 49.56
IBKR Interactive Brokers 0.02 NEW 13300 39.47 33.01
RSG Republic Services 0.02 +31.00% 12443 41.23 40.26
HD Home Depot 0.02 -75.00% 4700 115.53 113.11
TSCO Tractor Supply Company 0.02 NEW 5900 84.24 85.18
AMAG AMAG Pharmaceuticals 0.02 -88.00% 15800 39.75 52.58
BMRN BioMarin Pharmaceutical 0.02 +201.00% 6208 105.35 113.42
REGN Regeneron Pharmaceuticals 0.02 +172.00% 1090 465.14 427.05
TEVA Teva Pharmaceutical Industries 0.02 -97.00% 10300 56.50 57.77
DIS Walt Disney Company 0.02 +17.00% 6800 102.21 103.60
AEE Ameren Corporation 0.02 NEW 14600 42.26 41.21
CAH Cardinal Health 0.02 -54.00% 8700 76.78 87.33
T AT&T; 0.02 -82.00% 22000 32.59 32.70
BBBY Bed Bath & Beyond 0.02 +195.00% 10648 57.01 74.05
BRO Brown & Brown 0.02 NEW 20797 30.97 31.80
CRI Carter's 0.02 +87.00% 6700 90.60 88.77
EW Edwards Lifesciences 0.02 +19.00% 4529 142.19 135.16
PAYX Paychex 0.02 NEW 12128 47.66 48.92
R Ryder System 0.02 +2.00% 7054 74.00 92.14
SON Sonoco Products Company 0.02 +105.00% 14205 37.73 44.25
SE Spectra Energy 0.02 NEW 23501 26.25 34.31
SCS Steelcase 0.02 +16.00% 30559 18.42 17.89
ARG Airgas 0.02 -6.00% 6609 89.27 114.17
KBR KBR 0.02 NEW 27133 16.66 14.89
HOG Harley-Davidson 0.02 -66.00% 12106 54.93 62.41
TIF Tiffany & Co. 0.02 -43.00% 6944 77.19 83.92
BEAV BE Aerospace 0.02 +214.00% 12683 43.92 61.12
BGG Briggs & Stratton Corporation 0.02 -56.00% 27822 19.30 19.47
TKR Timken Company 0.02 +42.00% 17772 27.52 42.21
AIN Albany International 0.02 NEW 22300 28.61 37.54
CBT Cabot Corporation 0.02 -59.00% 16297 31.54 43.85
CMC Commercial Metals Company 0.02 -50.00% 43900 13.55 14.51
RF Regions Financial Corporation 0.02 -23.00% 52935 9.01 9.54
ABM ABM Industries 0.02 +40.00% 23088 27.33 29.12
COO Cooper Companies 0.02 NEW 3231 148.87 182.47
VSH Vishay Intertechnology 0.02 -55.00% 58912 9.69 13.59
EQR Equity Residential 0.02 -18.00% 8643 75.09 75.86
MTW Manitowoc Company 0.02 NEW 29872 15.00 19.75
MTD Mettler-Toledo International 0.02 NEW 2100 284.76 306.26
JBLU JetBlue Airways Corporation 0.02 -82.00% 19500 25.79 17.12
LPNT LifePoint Hospitals 0.02 -58.00% 6310 70.84 72.25
UHS Universal Health Services 0.02 -60.00% 5000 124.80 113.94
SKYW SkyWest 0.02 -25.00% 43952 16.68 14.75
TTEK Tetra Tech 0.02 -36.00% 27579 24.29 24.49
WAT Waters Corporation 0.02 -8.00% 5300 118.30 119.56
CPB Campbell Soup Company 0.02 +49.00% 8800 50.68 45.09
NFX Newfield Exploration 0.02 -19.00% 14899 32.89 31.37
TMO Thermo Fisher Scientific 0.02 NEW 5500 122.36 127.98
GT Goodyear Tire & Rubber Company 0.02 +62.00% 22900 29.34 25.04
PCL Plum Creek Timber 0.02 NEW 11719 39.51 41.89
FSS Federal Signal Corporation 0.02 -43.00% 33579 13.70 14.75
ARW Arrow Electronics 0.02 -20.00% 12400 55.24 60.53
AVT Avnet 0.02 -60.00% 15000 42.67 45.00
BBT BB&T; Corporation 0.02 NEW 15700 35.61 37.76
COF Capital One Financial 0.02 +57.00% 7564 72.58 77.96
CI CIGNA Corporation 0.02 -13.00% 3915 135.12 120.83
Domtar 0.02 -37.00% 16400 35.73 0.00
PEP Pepsi 0.02 -85.00% 7542 94.27 93.96
SYK Stryker Corporation 0.02 +77.00% 7500 94.13 90.61
SYMC Symantec Corporation 0.02 -13.00% 25518 19.48 23.79
XRX Xerox Corporation 0.02 -61.00% 69046 9.73 12.92
GPS Gap 0.02 NEW 15622 28.49 41.01
SATS Echostar Corporation 0.02 -27.00% 11882 43.01 50.33
TOT TOTAL S.A. 0.02 15634 44.71 48.03
GILD Gilead Sciences 0.02 -29.00% 7300 98.22 99.53
PDCO Patterson Companies 0.02 -24.00% 15200 43.22 48.45
EMC EMC Corporation 0.02 NEW 27304 24.17 26.24
MAN Manpower 0.02 +204.00% 7000 81.86 82.17
ANF Abercrombie & Fitch 0.02 NEW 29568 21.21 21.19
MKL Markel Corporation 0.02 NEW 569 801.41 738.67
PBH Prestige Brands Holdings 0.02 -31.00% 15473 45.18 38.46
TUP Tupperware Brands Corporation 0.02 +209.00% 14335 49.46 66.12
FDS FactSet Research Systems 0.02 -19.00% 3400 159.71 150.33
MSCI MSCI 0.02 NEW 11442 59.43 55.39
AMWD American Woodmark Corporation 0.02 -50.00% 8000 64.88 51.90
HF HFF 0.02 +55.00% 20358 33.75 34.34
DHI D.R. Horton 0.02 +35.00% 23000 29.35 25.87
AZO AutoZone 0.02 NEW 643 723.17 644.63
RGC Regal Entertainment 0.02 NEW 30477 18.70 22.28
FLIR FLIR Systems 0.02 NEW 21600 28.01 31.23
TBI TrueBlue 0.02 +111.00% 27362 22.48 22.67
BIG Big Lots 0.02 -53.00% 11067 47.89 50.09
CUZ Cousins Properties 0.02 NEW 53481 9.22 10.11
MLI Mueller Industries 0.02 NEW 16900 29.59 33.97
FTR Frontier Communications 0.02 -48.00% 103392 4.75 7.40
AMAT Applied Materials 0.02 -62.00% 39483 14.69 23.76
CACC Credit Acceptance 0.02 +28.00% 3700 196.76 189.40
FSLR First Solar 0.02 +48.00% 14700 42.72 60.28
PRI Primerica 0.02 +62.00% 10395 45.12 51.13
WRLD World Acceptance 0.02 +233.00% 22000 26.82 82.60
MWW Monster Worldwide 0.02 NEW 100989 6.42 6.47
ITG Investment Technology 0.02 +8.00% 42174 13.35 23.52
SYKE Sykes Enterprises, Incorporated 0.02 -5.00% 20856 25.51 23.26
NXST Nexstar Broadcasting 0.02 NEW 15600 47.37 54.88
HTZ Hertz Global Holdings 0.02 -89.00% 40000 16.72 21.85
RDN Radian 0.02 +118.00% 33918 15.92 16.13
RAIL FreightCar America 0.02 NEW 41824 17.17 28.94
Aspen Insurance Holdings Ltd shs 0.02 +142.00% 11991 46.45 0.00
Amdocs Ltd ord 0.02 10300 56.89 0.00
APH Amphenol Corporation 0.02 NEW 12800 50.94 57.35
MMS MAXIMUS 0.02 9321 59.54 61.29
DAR Darling International 0.02 -22.00% 52697 11.23 14.51
TEN Tenne 0.02 NEW 15514 44.80 55.28
ATVI Activision Blizzard 0.02 -90.00% 20200 30.89 22.67
DLB Dolby Laboratories 0.02 -34.00% 17768 32.59 38.31
NTRI NutriSystem 0.02 NEW 27876 26.51 18.95
UEPS Net 1 UEPS Technologies 0.02 -24.00% 36985 16.74 14.00
AEIS Advanced Energy Industries 0.02 +209.00% 23977 26.32 25.20
BGCP BGC Partners 0.02 +3.00% 54162 8.22 8.57
DY Dycom Industries 0.02 9789 72.33 43.91
FOE Ferro Corporation 0.02 +161.00% 46456 10.96 12.54
JLL Jones Lang LaSalle Incorporated 0.02 -17.00% 4700 143.83 155.46
KS KapStone Paper and Packaging 0.02 NEW 28300 16.50 31.46
SAFM Sanderson Farms 0.02 -58.00% 9650 68.60 78.54
UHAL AMER 0.02 -40.00% 1204 393.69 311.63
APOG Apogee Enterprises 0.02 -40.00% 15400 44.68 42.50
KFY Korn/Ferry International 0.02 -51.00% 16500 33.09 29.96
MEI Methode Electronics 0.02 19503 31.89 44.40
PBY Pep Boys - Manny, Moe & Jack 0.02 +39.00% 59307 12.19 9.01
RS Reliance Steel & Aluminum 0.02 -56.00% 11035 54.01 55.64
AMRI Albany Molecular Research 0.02 NEW 26557 17.43 17.89
AYI Acuity Brands 0.02 NEW 3900 175.64 159.34
BIO Bio-Rad Laboratories 0.02 -41.00% 3444 134.44 133.91
CDE Coeur d'Alene Mines Corporation 0.02 NEW 194672 2.82 4.37
CGI Celadon 0.02 -39.00% 37100 16.01 24.96
CRUS Cirrus Logic 0.02 -29.00% 18200 31.48 33.06
CVI CVR Energy 0.02 +20.00% 15496 41.04 38.69
CXO Concho Resources 0.02 +178.00% 5921 98.29 107.77
FNSR Finisar Corporation 0.02 NEW 59381 11.13 21.81
GPI Group 1 Automotive 0.02 NEW 5962 85.21 77.31
GPOR Gulfport Energy Corporation 0.02 -71.00% 18683 29.71 42.89
HEES H&E; Equipment Services 0.02 -16.00% 27436 16.73 22.84
HRC Hill-Rom Holdings 0.02 -92.00% 14000 52.00 47.72
INFN Infinera 0.02 +130.00% 30534 19.55 18.11
IPHS Innophos Holdings 0.02 +103.00% 16031 39.61 54.42
KEX Kirby Corporation 0.02 +11.00% 10058 61.94 74.55
MORN Morningstar 0.02 +69.00% 7841 80.22 73.68
NDSN Nordson Corporation 0.02 NEW 10005 62.97 73.70
PAY VeriFone Systems 0.02 +133.00% 23995 27.71 35.28
PJC Piper Jaffray Companies 0.02 +35.00% 15546 36.15 52.39
POM Pepco Holdings 0.02 NEW 25977 24.21 26.90
SHLM A. Schulman 0.02 +31.00% 17465 32.46 41.11
SMCI Super Micro Computer 0.02 16900 27.28 37.36
TTMI TTM Technologies 0.02 -11.00% 103900 6.23 8.75
USNA USANA Health Sciences 0.02 NEW 5400 134.07 97.56
VNDA Vanda Pharmaceuticals 0.02 +92.00% 40776 11.28 10.67
Cimarex Energy 0.02 NEW 4458 102.51 0.00
ALGT Allegiant Travel Company 0.02 -39.00% 2800 216.43 190.33
BWA BorgWarner 0.02 NEW 12367 41.56 58.93
CATY Cathay General Ban 0.02 +92.00% 21000 29.95 26.55
DMND Diamond Foods 0.02 -28.00% 16633 30.84 29.50
EGN Energen Corporation 0.02 -72.00% 9426 49.86 62.96
INT World Fuel Services Corporation 0.02 -22.00% 14769 35.82 53.16
KLAC KLA-Tencor Corporation 0.02 -56.00% 10771 50.04 60.32
MDVN Medivation 0.02 NEW 12934 42.52 127.95
QLGC QLogic Corporation 0.02 +6.00% 45600 10.24 14.59
SWKS Skyworks Solutions 0.02 +94.00% 7100 84.23 92.91
TFSL TFS Financial Corporation 0.02 NEW 31352 17.26 14.38
VDSI VASCO Data Security International 0.02 +147.00% 40980 17.03 21.85
VGR Vector 0.02 NEW 25316 22.59 21.79
AIR AAR 0.02 +116.00% 34500 18.96 32.07
ASTE Astec Industries 0.02 +72.00% 16552 33.53 42.40
FIX Comfort Systems USA 0.02 +55.00% 18112 27.27 18.93
LMNX Luminex Corporation 0.02 -28.00% 37097 16.90 15.97
MOV Movado 0.02 +39.00% 24378 25.84 23.74
PNFP Pinnacle Financial Partners 0.02 NEW 14800 49.39 41.92
RSTI Rofin-Sinar Technologies 0.02 NEW 21442 25.93 23.57
WGL WGL Holdings 0.02 NEW 9300 57.63 51.87
WIRE Encore Wire Corporation 0.02 +22.00% 17115 32.66 33.54
WLK Westlake Chemical Corporation 0.02 +190.00% 11715 51.90 66.20
ZUMZ Zumiez 0.02 +76.00% 29000 15.62 38.49
WGOV Woodward Governor Company 0.02 NEW 13100 40.69 0.00
EXLS ExlService Holdings 0.02 +52.00% 13100 36.95 34.47
VIVO Meridian Bioscience 0.02 -8.00% 27713 17.10 19.70
BRCD Brocade Communications Systems 0.02 +300.00% 51202 10.37 12.05
COWN Cowen 0.02 NEW 133600 4.56 5.23
MD Mednax 0.02 -19.00% 8600 76.74 70.95
BGS B&G; Foods 0.02 NEW 16100 36.46 27.76
BXP Boston Properties 0.02 4390 118.45 135.21
BDN Brandywine Realty Trust 0.02 NEW 48097 12.33 14.84
FOLD Amicus Therapeutics 0.02 -63.00% 38735 13.99 8.99
LRY Liberty Property Trust 0.02 +50.00% 22814 31.52 0.00
SEM Select Medical Holdings Corporation 0.02 +183.00% 47900 10.79 13.15
SWI SolarWinds 0.02 +27.00% 12000 39.25 48.25
VG Vonage Holdings 0.02 +38.00% 113360 5.88 4.53
SCLN SciClone Pharmaceuticals 0.02 +201.00% 85471 6.94 8.07
XLU Utilities SPDR 0.02 12479 43.27 43.18
ZIOP ZIOPHARM Oncology 0.02 +142.00% 54410 9.01 13.14
KRA Kraton Performance Polymers 0.02 NEW 26600 17.89 19.07
GM General Motors Company 0.02 -29.00% 18900 30.00 37.89
Lance 0.02 -5.00% 15900 33.71 0.00
MSI Motorola Solutions 0.02 -85.00% 9654 68.37 65.32
ACAD ACADIA Pharmaceuticals 0.02 -19.00% 15327 33.08 43.70
AFOP Alliance Fiber Optic Products 0.02 +169.00% 35272 17.10 17.31
U.s. Concrete Inc Cmn 0.02 +106.00% 14189 47.78 0.00
USD.001 Central Pacific Financial 0.02 +67.00% 27629 20.96 0.00
HCA HOLDINGS 0.02 -77.00% 7800 77.31 0.00
Air Lease 0.02 -69.00% 18000 30.94 0.00
Bankrate 0.02 +159.00% 54820 10.34 0.00
Francescas Hldgs 0.02 NEW 38046 12.22 0.00
Xpo Logistics Inc equity 0.02 NEW 22652 23.84 0.00
Xylem 0.02 -75.00% 21818 32.86 0.00
American Tower Reit 0.02 NEW 8249 88.01 0.00
Yrc Worldwide Inc Com par $.01 0.02 +71.00% 39953 13.27 0.00
Groupon 0.02 +2.00% 202245 3.26 0.00
Delphi Automotive Plc shs 0.02 -65.00% 8500 76.00 0.00
Jazz Pharmaceuticals 0.02 NEW 5531 132.89 0.00
Allison Transmission Hldngs I 0.02 -73.00% 23971 26.70 0.00
Avg Technologies shs 0.02 +58.00% 23800 21.76 0.00
4068594 Enphase Energy 0.02 +106.00% 127100 3.70 0.00
Ingredion Incorporated 0.02 +25.00% 7614 87.34 0.00
Matson 0.02 +102.00% 15900 38.49 0.00
Infoblox 0.02 +75.00% 40119 15.98 0.00
Supernus Pharmaceuticals 0.02 +34.00% 33600 14.02 0.00
Dht Holdings 0.02 NEW 64900 7.43 0.00
DYNEGY INC Common stock 0.02 +51.00% 30285 20.67 0.00
Berry Plastics 0.02 -59.00% 21091 30.06 0.00
Diamondback Energy 0.02 +219.00% 8940 64.65 0.00
Shutterstock 0.02 NEW 17900 30.22 0.00
L Brands 0.02 NEW 5200 90.19 0.00
Tetraphase Pharmaceuticals 0.02 NEW 94600 7.46 0.00
Liberty Global Inc C 0.02 NEW 12536 41.00 0.00
Insys Therapeutics 0.02 +32.00% 18532 28.44 0.00
Sprint 0.02 NEW 126014 3.84 0.00
Blackhawk Network Hldgs Inc cl a 0.02 +12.00% 10900 42.39 0.00
Esperion Therapeutics 0.02 NEW 23100 23.59 0.00
Portola Pharmaceuticals 0.02 NEW 12214 42.66 0.00
Cdw 0.02 -78.00% 10900 40.83 0.00
Tableau Software Inc Cl A 0.02 -61.00% 6700 79.85 0.00
Biosante Pharmaceuticals 0.02 +141.00% 16885 39.50 0.00
Intercontinentalexchange 0.02 NEW 2013 234.97 0.00
Pattern Energy 0.02 NEW 31600 19.08 0.00
58 Com Inc spon adr rep a 0.02 11854 47.07 0.00
Gaming & Leisure Pptys 0.02 +153.00% 18052 29.69 0.00
Extended Stay America 0.02 +114.00% 37234 16.79 0.00
Amc Entmt Hldgs Inc Cl A 0.02 +9.00% 22634 25.18 0.00
Msa Safety Inc equity 0.02 NEW 16588 39.97 0.00
One Gas 0.02 NEW 15379 45.32 0.00
New Media Inv Grp 0.02 +6.00% 33693 15.46 0.00
Heron Therapeutics 0.02 +39.00% 26533 24.38 0.00
Pentair cs 0.02 NEW 8796 51.05 0.00
New York Reit 0.02 +77.00% 62405 10.06 0.00
Grubhub 0.02 -19.00% 24605 24.34 0.00
Ims Health Holdings 0.02 -36.00% 22078 29.08 0.00
Parsley Energy Inc-class A 0.02 NEW 34450 15.07 0.00
Fnf 0.02 +194.00% 19583 35.49 0.00
Sabre 0.02 -77.00% 19500 27.18 0.00
Radius Health 0.02 NEW 6528 69.24 0.00
Zafgen 0.02 +40.00% 15726 31.92 0.00
Alder Biopharmaceuticals 0.02 +38.00% 18017 32.75 0.00
Trinseo S A shs 0.02 +21.00% 23057 25.24 0.00
Northstar Asset Management C 0.02 -10.00% 47606 14.37 0.00
Servicemaster Global 0.02 -60.00% 13510 33.53 0.00
Mobileye N.v. 0.02 +50.00% 12100 45.45 0.00
Catalent 0.02 -49.00% 30423 24.29 0.00
Cyberark Software Ltd shs 0.02 -59.00% 10172 50.14 0.00
Travelport Worldwide Ltd shs 0.02 -62.00% 53597 13.23 0.00
Dynavax Technologies 0.02 NEW 29443 24.56 0.00
Vwr Corp cash securities 0.02 -68.00% 19719 25.71 0.00
Boot Barn Hldgs 0.02 NEW 34400 18.43 0.00
Hortonworks 0.02 +4.00% 31429 21.89 0.00
Outfront Media 0.02 -23.00% 31546 20.80 0.00
Aac Holdings 0.02 NEW 32700 22.26 0.00
Diplomat Pharmacy 0.02 NEW 24000 28.75 0.00
Great Wastern Ban 0.02 -10.00% 18048 25.38 0.00
Wayfair 0.02 NEW 16938 35.07 0.00
Nevro 0.02 NEW 13100 46.41 0.00
Tree 0.02 NEW 7297 93.05 0.00
Beneficial Ban 0.02 -17.00% 37295 13.27 0.00
Vistaoutdoor 0.02 -13.00% 14654 44.42 0.00
Infrareit 0.02 -20.00% 22089 23.68 0.00
Aerojet Rocketdy 0.02 NEW 37542 16.17 0.00
Energizer Holdings 0.02 +33.00% 18758 38.70 0.00
Godaddy Inc cl a 0.02 +43.00% 23144 25.19 0.00
Appfolio 0.02 -55.00% 31299 16.84 0.00
Viavi Solutions Inc equities 0.02 NEW 95390 5.37 0.00
Planet Fitness Inc-cl A 0.02 NEW 27200 17.13 0.00
Regenxbio Inc equity us cm 0.02 NEW 31150 22.02 0.00
ETFC E TRADE Financial Corporation 0.01 NEW 9100 26.37 27.90
PHH PHH Corporation 0.01 +26.00% 18426 14.11 23.22
CIT CIT 0.01 +3.00% 9800 40.00 44.41
CMS CMS Energy Corporation 0.01 -60.00% 10033 35.28 32.93
TSM Taiwan Semiconductor Mfg 0.01 NEW 15298 20.72 23.50
MSFT Microsoft Corporation 0.01 -94.00% 8600 44.30 42.00
JOYG Joy Global 0.01 NEW 28298 14.91 0.00
DENN Denny's Corporation 0.01 -52.00% 28873 11.01 11.24
SFI iStar Financial 0.01 -11.00% 21476 12.57 0.00
CKH Seacor Holdings 0.01 +47.00% 5000 59.80 69.15
GS Goldman Sachs 0.01 -88.00% 1500 174.00 184.67
HIG Hartford Financial Services 0.01 -84.00% 5501 45.81 41.14
PGR Progressive Corporation 0.01 -67.00% 10900 30.64 26.15
AMTD TD Ameritrade Holding 0.01 NEW 7100 31.83 37.51
Ace Limited Cmn 0.01 -87.00% 3400 103.53 0.00
MTG MGIC Investment 0.01 NEW 37184 9.25 9.39
SEIC SEI Investments Company 0.01 -30.00% 5583 48.18 42.55
NDAQ NASDAQ OMX 0.01 NEW 6402 53.26 49.41
AMG Affiliated Managers 0.01 NEW 2593 170.84 209.73
IACI IAC/InterActive 0.01 NEW 3900 65.38 68.07
CROX Crocs 0.01 NEW 23427 12.93 11.25
XNPT XenoPort 0.01 NEW 109200 3.47 7.11
ADM Archer Daniels Midland Company 0.01 -68.00% 6000 41.50 45.32
HSNI HSN 0.01 -67.00% 4755 57.20 66.23
IILG Interval Leisure 0.01 +13.00% 12935 18.32 26.45
CLH Clean Harbors 0.01 NEW 5905 44.03 54.84
Bunge 0.01 -51.00% 5400 73.33 0.00
LEN Lennar Corporation 0.01 -90.00% 5900 48.14 48.23
SCHL Scholastic Corporation 0.01 NEW 8690 39.01 35.62
MMM 3M Company 0.01 -58.00% 1954 141.76 162.72
BLKB Blackbaud 0.01 NEW 5500 56.18 44.22
CBRL Cracker Barrel Old Country Store 0.01 -68.00% 2100 147.14 150.50
CMI Cummins 0.01 -55.00% 3500 108.57 137.75
XRAY DENTSPLY International 0.01 -28.00% 6371 50.54 51.20
GEF Greif 0.01 NEW 11278 31.92 36.08
HSC Harsco Corporation 0.01 NEW 42419 9.08 15.76
HE Hawaiian Electric Industries 0.01 NEW 10938 28.71 31.91
LKQX LKQ Corporation 0.01 NEW 7969 28.36 0.00
NVDA NVIDIA Corporation 0.01 NEW 13900 24.68 22.93
NTAP NetApp 0.01 +5.00% 14700 29.59 37.63
PII Polaris Industries 0.01 NEW 1825 120.00 148.18
SNA Snap-on Incorporated 0.01 NEW 2900 151.03 142.04
SWK Stanley Black & Decker 0.01 NEW 2600 96.92 95.48
TDC Teradata Corporation 0.01 -15.00% 13026 28.94 42.00
UPL Ultra Petroleum 0.01 24100 6.39 14.85
GWW W.W. Grainger 0.01 NEW 1453 214.73 230.01
WCN Waste Connections 0.01 -60.00% 4591 48.57 47.19
WSO Watsco, Incorporated 0.01 -88.00% 2800 118.57 117.82
Transocean 0.01 NEW 18500 12.92 0.00
BBY Best Buy 0.01 -90.00% 6900 37.10 40.39
SVU SUPERVALU 0.01 -84.00% 32555 7.19 10.71
GVA Granite Construction 0.01 +73.00% 13900 29.64 31.79
JWN Nordstrom 0.01 NEW 4370 71.62 79.23
ROST Ross Stores 0.01 -27.00% 7500 48.53 105.22
SCHN Schnitzer Steel Industries 0.01 NEW 14689 13.55 15.89
JACK Jack in the Box 0.01 -27.00% 5100 77.06 95.10
VRSN Verisign 0.01 -29.00% 4576 70.59 62.91
VMC Vulcan Materials Company 0.01 NEW 4600 89.13 82.73
MS Morgan Stanley 0.01 NEW 12500 31.52 34.94
TTI TETRA Technologies 0.01 NEW 27029 5.92 5.30
AFFX Affymetrix 0.01 -18.00% 25100 8.53 12.24
ENTG Entegris 0.01 NEW 12900 13.18 13.13
LVS Las Vegas Sands 0.01 NEW 7364 38.02 52.42
WGO Winnebago Industries 0.01 -47.00% 21370 19.14 22.90
WHR Whirlpool Corporation 0.01 -28.00% 2989 147.21 197.86
CSGS CSG Systems International 0.01 -64.00% 10114 30.85 29.36
RGS Regis Corporation 0.01 NEW 15780 13.12 15.26
RCII Rent-A-Center 0.01 -60.00% 9450 24.23 26.85
ABC AmerisourceBergen 0.01 -30.00% 4100 94.88 103.61
CINF Cincinnati Financial Corporation 0.01 NEW 5900 53.73 52.08
FL Foot Locker 0.01 -3.00% 6000 72.00 61.03
RT Ruby Tuesday 0.01 +49.00% 61412 6.20 6.21
Fresh Del Monte Produce 0.01 -27.00% 10974 39.55 0.00
Cott 0.01 NEW 36883 10.82 0.00
B Barnes 0.01 -60.00% 5796 36.06 38.70
LZB La-Z-Boy Incorporated 0.01 -58.00% 8323 26.55 25.42
ETH Ethan Allen Interiors 0.01 +20.00% 10288 26.44 26.57
IPG Interpublic Group of Companies 0.01 -9.00% 21200 19.15 21.34
CR Crane 0.01 -60.00% 7039 46.60 63.91
CVS CVS Caremark Corporation 0.01 -18.00% 2600 96.54 101.90
BDX Becton, Dickinson and 0.01 -64.00% 1700 132.94 142.79
SONC Sonic Corporation 0.01 -19.00% 11300 22.92 31.95
USM United States Cellular Corporation 0.01 -53.00% 7365 35.44 35.27
FWRD Forward Air Corporation 0.01 -41.00% 7600 41.45 53.02
CASY Casey's General Stores 0.01 -52.00% 3400 102.94 86.89
PLAB Photronics 0.01 +75.00% 32736 9.07 8.25
PCTI PCTEL 0.01 37065 6.02 8.73
IDTI Integrated Device Technology 0.01 +35.00% 13000 20.31 19.98
AGCO AGCO Corporation 0.01 NEW 6200 46.61 47.82
WWW Wolverine World Wide 0.01 NEW 17972 21.64 29.85
LMT Lockheed Martin Corporation 0.01 -33.00% 2000 207.50 197.87
MXIM Maxim Integrated Products 0.01 +86.00% 11589 33.39 35.28
SNY Sanofi-Aventis SA 0.01 NEW 5809 47.51 47.19
Y Alleghany Corporation 0.01 -40.00% 884 468.33 460.40
FMBI First Midwest Ban 0.01 +37.00% 20400 17.55 17.16
TMK Torchmark Corporation 0.01 NEW 4200 56.43 53.48
F Ford Motor Company 0.01 -2.00% 31600 13.58 15.85
SPLS Staples 0.01 NEW 12800 11.72 16.12
WMB Williams Companies 0.01 -62.00% 11600 36.81 46.41
SRCL Stericycle 0.01 NEW 1600 139.38 135.67
DDS Dillard's 0.01 -87.00% 3300 87.27 130.44
LXK Lexmark International 0.01 -3.00% 8100 29.01 38.67
HAR Harman International Industries Inc./DE/ 0.01 +50.00% 3900 95.90 131.40
Accenture 0.01 -45.00% 3461 98.24 0.00
LOW Lowe's Companies 0.01 -86.00% 6273 68.87 73.15
MAR Marriott International 0.01 +2.00% 3000 68.33 81.60
PRU Prudential Financial 0.01 NEW 5500 76.18 80.31
RGR Sturm, Ruger & Company 0.01 NEW 5703 58.74 52.21
FSP Franklin Street Properties 0.01 +25.00% 31398 10.77 12.25
PENN Penn National Gaming 0.01 NEW 18300 16.78 15.99
ISLE Isle of Capri Casinos 0.01 -24.00% 12457 17.42 13.25
PNK Pinnacle Entertainment 0.01 -81.00% 7719 33.81 33.38
TOL Toll Brothers 0.01 -7.00% 8200 34.27 37.37
WCC WESCO International 0.01 NEW 6464 46.41 67.58
SGMS Scientific Games 0.01 NEW 25000 10.44 13.79
ASCMA Ascent Media Corporation 0.01 -9.00% 8720 27.41 42.18
OMC Omni 0.01 4800 65.83 76.16
STRA Strayer Education 0.01 -67.00% 4126 55.02 59.36
DX Dynex Capital 0.01 -16.00% 33315 6.57 8.12
PDLI PDL BioPharma 0.01 -48.00% 44900 5.03 7.02
PTEN Patterson-UTI Energy 0.01 -3.00% 15866 13.11 17.00
CHRW C.H. Robinson Worldwide 0.01 NEW 3641 67.84 72.00
DW Drew Industries 0.01 -18.00% 7100 54.65 59.24
ROP Roper Industries 0.01 NEW 1400 156.43 166.10
TCB TCF Financial Corporation 0.01 -6.00% 10200 15.20 15.56
THO Thor Industries 0.01 -60.00% 7000 51.86 60.64
KALU Kaiser Aluminum 0.01 -21.00% 3300 80.30 75.34
RECN Resources Connection 0.01 NEW 26518 15.08 17.00
NNI Nelnet 0.01 NEW 6800 34.56 45.77
AMZN Amazon 0.01 -69.00% 836 511.96 372.62
ZMH Zimmer Holdings 0.01 -88.00% 3200 94.06 116.78
TREX Trex Company 0.01 NEW 12500 33.36 50.21
NYT New York Times Company 0.01 NEW 22415 11.82 13.23
DCI Donaldson Company 0.01 +54.00% 15696 28.10 37.30
SBGI Sinclair Broadcast 0.01 +3.00% 15300 25.29 26.27
CHH Choice Hotels International 0.01 NEW 4500 47.56 62.21
LXP Lexington Realty Trust 0.01 -48.00% 32566 8.11 9.77
SWX Southwest Gas Corporation 0.01 NEW 5835 58.27 54.27
EVC Entravision Communication 0.01 -8.00% 44315 6.63 6.39
CPN Calpine Corporation 0.01 -38.00% 23000 14.61 20.82
LBY Libbey 0.01 +13.00% 9519 32.57 36.76
EIG Employers Holdings 0.01 -71.00% 10965 22.25 24.29
GFF Griffon Corporation 0.01 NEW 18699 15.78 16.02
MGLN Magellan Health Services 0.01 +68.00% 5531 55.51 65.27
Teekay Shipping Marshall Isl 0.01 +26.00% 7102 29.71 0.00
CNX CONSOL Energy 0.01 15500 9.81 27.80
SSI Stage Stores 0.01 +15.00% 38700 9.84 22.13
BKS Barnes & Noble 0.01 +135.00% 36300 12.12 22.97
ILMN Illumina 0.01 1300 176.15 191.44
PMC PharMerica Corporation 0.01 -44.00% 11195 28.49 26.28
Aircastle 0.01 -23.00% 20300 20.59 0.00
ACAS American Capital 0.01 -39.00% 18530 12.14 14.80
BRKS Brooks Automation 0.01 NEW 15100 11.72 11.50
CBB Cincinnati Bell 0.01 -4.00% 112328 3.12 3.46
CCOI Cogent Communications 0.01 NEW 8742 27.11 34.60
FFG FBL Financial 0.01 -20.00% 4565 61.56 58.48
HNT Health Net 0.01 -23.00% 5600 60.18 56.50
IPXL Impax Laboratories 0.01 +36.00% 12300 35.20 42.51
NSIT Insight Enterprises 0.01 -4.00% 16890 25.87 26.58
JAKK JAKKS Pacific 0.01 +173.00% 50890 8.53 6.28
KEY Key 0.01 +19.00% 25130 13.01 14.07
KLIC Kulicke and Soffa Industries 0.01 +61.00% 37645 9.19 15.85
LNN Lindsay Corporation 0.01 NEW 3239 67.92 78.11
NR Newpark Resources 0.01 +18.00% 40000 5.12 9.28
NEWP Newport Corporation 0.01 -61.00% 11020 13.79 19.01
PGI Premiere Global Services 0.01 -28.00% 13659 13.76 9.30
RTEC Rudolph Technologies 0.01 +70.00% 20354 12.43 12.34
SAIA Saia 0.01 NEW 10063 30.91 45.03
Ship Finance Intl 0.01 -22.00% 12400 16.29 0.00
SAH Sonic Automotive 0.01 -24.00% 11000 20.45 23.25
GTS Triple-S Management 0.01 -16.00% 13488 17.79 19.66
TPC Tutor Perini Corporation 0.01 +25.00% 12700 16.46 20.69
AMED Amedisys 0.01 NEW 7757 38.03 27.88
ANGO AngioDynamics 0.01 NEW 11739 13.20 17.60
CSH Cash America International 0.01 +74.00% 15168 27.95 23.58
SSP E.W. Scripps Company 0.01 -5.00% 21800 17.66 24.22
HVT Haverty Furniture Companies 0.01 -13.00% 16614 23.47 23.53
ZINC HORSEHEAD HOLDING 0.01 NEW 73100 3.04 11.97
IM Ingram Micro 0.01 -67.00% 8400 27.26 23.43
IOSP Innospec 0.01 -27.00% 6700 46.57 43.21
IRDM Iridium Communications 0.01 NEW 28600 6.15 9.57
MTX Minerals Technologies 0.01 +24.00% 6841 48.09 68.96
OSK Oshkosh Corporation 0.01 +17.00% 6600 36.36 46.24
POL PolyOne Corporation 0.01 NEW 7093 29.32 38.59
RBC REGAL-BELOIT CORPORATION 0.01 -42.00% 3800 56.58 75.76
SIRO Sirona Dental Systems 0.01 NEW 3600 93.33 89.32
SPAR Spartan Motors 0.01 -16.00% 64203 4.13 4.77
HOT Starwood Hotels & Resorts Worldwide 0.01 -71.00% 5502 66.52 79.90
SYNA Synaptics, Incorporated 0.01 +22.00% 3800 82.37 80.76
ACC American Campus Communities 0.01 NEW 10656 36.22 40.71
Assured Guaranty 0.01 -68.00% 13300 25.04 0.00
AMSG AmSurg 0.01 NEW 5324 77.76 60.82
ATO Atmos Energy Corporation 0.01 -50.00% 4500 58.22 51.93
ATSG Air Transport Services 0.01 +8.00% 40176 8.56 8.90
ATU Actuant Corporation 0.01 -37.00% 15313 18.42 24.35
BBG Bill Barrett Corporation 0.01 +150.00% 88205 3.30 8.46
BCRX BioCryst Pharmaceuticals 0.01 +121.00% 29535 11.41 9.56
CDR Cedar Shopping Centers 0.01 -5.00% 31573 6.21 7.15
Chemed Corp Com Stk 0.01 NEW 2400 133.33 0.00
CHS Chico's FAS 0.01 NEW 14172 15.74 17.91
COLM Columbia Sportswear Company 0.01 NEW 3500 58.86 56.59
CORE Core-Mark Holding Company 0.01 -16.00% 4200 65.48 58.67
Copa Holdings Sa-class A 0.01 NEW 6700 41.94 0.00
ESS Essex Property Trust 0.01 NEW 1062 223.16 223.60
FMC FMC Corporation 0.01 NEW 8600 33.95 60.36
GB Greatbatch 0.01 +53.00% 6787 56.43 53.68
GIII G-III Apparel 0.01 NEW 4500 61.56 101.98
GME GameStop 0.01 +35.00% 8400 41.19 40.53
HLX Helix Energy Solutions 0.01 +129.00% 60100 4.79 13.51
HNI HNI Corporation 0.01 -44.00% 5200 42.88 49.79
HOS Hornbeck Offshore Services 0.01 NEW 24100 13.53 18.69
HSII Heidrick & Struggles International 0.01 +3.00% 10656 19.43 23.37
Ingersoll-rand Co Ltd-cl A 0.01 -93.00% 7195 50.73 0.00
JBT John Bean Technologies Corporation 0.01 NEW 6900 38.26 33.19
KOP Koppers Holdings 0.01 +72.00% 15339 20.14 18.32
LNT Alliant Energy Corporation 0.01 -51.00% 4400 58.41 60.35
LUV Southwest Airlines 0.01 -81.00% 8100 38.02 44.01
LXU LSB Industries 0.01 NEW 19800 15.30 38.84
MHO M/I Homes 0.01 NEW 10900 23.58 21.51
MPW Medical Properties Trust 0.01 NEW 14745 11.05 13.91
Oge Energy 0.01 -55.00% 11000 27.36 0.00
RJF Raymond James Financial 0.01 NEW 7100 49.58 57.98
RPT Ramco-Gershenson Properties Trust 0.01 NEW 13540 14.99 18.30
RRGB Red Robin Gourmet Burgers 0.01 -63.00% 4744 75.67 78.76
SAM Boston Beer Company 0.01 +16.00% 1740 210.34 259.65
SCSC ScanSource 0.01 +96.00% 11400 35.44 36.82
SHOR ShoreTel 0.01 -3.00% 36600 7.46 6.79
SIGI Selective Insurance 0.01 -70.00% 10722 31.06 27.70
SMTC Semtech Corporation 0.01 -36.00% 11717 15.11 27.13
TYPE Monotype Imaging Holdings 0.01 -6.00% 9530 21.83 31.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +50.00% 2400 163.33 141.66
WERN Werner Enterprises 0.01 -80.00% 11029 25.12 31.27
APEI American Public Education 0.01 -42.00% 16781 23.48 30.32
BDC Belden 0.01 NEW 5900 46.61 85.06
CBI Chicago Bridge & Iron Company N.V. 0.01 NEW 7000 39.71 46.73
CVGW Calavo Growers 0.01 NEW 5100 44.71 47.34
Frontline Limited Usd2.5 0.01 +22.00% 84655 2.69 0.00
GHL Greenhill & Co 0.01 NEW 7846 28.42 39.56
GLT P.H. Glatfelter Company 0.01 -52.00% 11197 17.24 24.61
HXL Hexcel Corporation 0.01 NEW 9800 44.90 47.72
LNG Cheniere Energy 0.01 NEW 6000 48.33 75.38
Lululemon Athletica 0.01 NEW 6600 50.61 0.00
MYGN Myriad Genetics 0.01 NEW 11274 37.52 34.39
NTCT NetScout Systems 0.01 -56.00% 10900 35.41 40.72
NUVA NuVasive 0.01 +59.00% 8905 48.18 44.67
PLCM Poly 0.01 -59.00% 33697 10.48 13.00
SF Stifel Financial 0.01 NEW 6000 42.17 54.51
TISI Team 0.01 NEW 10300 32.14 35.85
TNC Tennant Company 0.01 NEW 5944 56.19 63.86
WOR Worthington Industries 0.01 -6.00% 12271 26.49 25.15
WTR Aqua America 0.01 +15.00% 13800 26.45 25.80
AAON AAON 0.01 NEW 10019 19.36 21.75
AIT Applied Industrial Technologies 0.01 -39.00% 6250 38.08 42.65
BHLB Berkshire Hills Ban 0.01 -12.00% 8608 27.53 26.32
CCC Calgon Carbon Corporation 0.01 -77.00% 11320 15.55 20.35
CNMD CONMED Corporation 0.01 NEW 6500 47.69 50.24
Callon Pete Co Del Com Stk 0.01 NEW 27200 7.28 0.00
CUB Cubic Corporation 0.01 -52.00% 8416 41.94 50.71
EBF Ennis 0.01 12388 17.36 13.51
ENSG Ensign 0.01 -6.00% 7300 42.60 43.09
FFIV F5 Networks 0.01 NEW 3700 115.68 112.86
GNCMA General Communication 0.01 -32.00% 12215 17.27 13.23
GTLS Chart Industries 0.01 -2.00% 13800 19.20 33.81
HW Headwaters Incorporated 0.01 NEW 14405 18.81 16.03
ICUI ICU Medical, Incorporated 0.01 -24.00% 3827 109.49 87.07
IMKTA Ingles Markets, Incorporated 0.01 NEW 5986 47.78 47.20
INDB Independent Bank 0.01 NEW 4900 46.12 41.07
IRET Investors Real Estate Trust 0.01 NEW 20746 7.76 7.17
MKC McCormick & Company, Incorporated 0.01 NEW 5200 82.12 72.00
MTRX Matrix Service Company 0.01 NEW 17543 22.46 17.50
NFG National Fuel Gas 0.01 NEW 6216 50.03 59.35
NVAX Novavax 0.01 +44.00% 34988 7.06 9.03
OFC Corporate Office Properties Trust 0.01 -29.00% 12277 21.01 28.77
PVTB PrivateBan 0.01 NEW 5800 38.28 34.87
QSII Quality Systems 0.01 -64.00% 13923 12.50 15.91
RGEN Repligen Corporation 0.01 +27.00% 9531 27.80 25.34
RMBS Rambus 0.01 NEW 28513 11.78 12.31
ROLL RBC Bearings Incorporated 0.01 -5.00% 3600 59.72 61.11
STJ St. Jude Medical 0.01 -46.00% 6353 63.12 66.17
STMP Stamps 0.01 -20.00% 5600 73.93 55.90
TAL TAL International 0.01 +38.00% 24200 13.68 39.34
TDG TransDigm Group Incorporated 0.01 NEW 1700 212.35 214.68
UNF UniFirst Corporation 0.01 -31.00% 2557 106.77 114.67
VVUS VIVUS 0.01 NEW 105900 1.64 2.79
WIBC Wilshire Ban 0.01 NEW 31700 10.50 9.70
WTS Watts Water Technologies 0.01 NEW 6718 52.84 52.83
XXIA Ixia 0.01 NEW 24800 14.48 12.14
ATRO Astronics Corporation 0.01 NEW 9000 40.44 70.28
BJRI BJ's Restaurants 0.01 +14.00% 8900 43.03 51.66
CONN CONN'S 0.01 +4.00% 9060 24.06 26.61
CTRN Citi Trends 0.01 -14.00% 15512 23.40 26.04
CYNO Cynosure 0.01 NEW 6800 30.00 29.75
FLO Flowers Foods 0.01 -23.00% 16388 24.71 20.51
HALO Halozyme Therapeutics 0.01 NEW 26655 13.43 15.18
Imax Corp Cad 0.01 NEW 6700 33.73 0.00
MNTA Momenta Pharmaceuticals 0.01 +21.00% 19347 16.38 14.37
NLS Nautilus 0.01 NEW 22578 15.01 15.54
NTGR NetGear 0.01 +25.00% 13800 29.20 32.78
Onebeacon Insurance Group Ltd Cl-a 0.01 -2.00% 22080 14.04 0.00
OSUR OraSure Technologies 0.01 65987 4.44 7.47
PDFS PDF Solutions 0.01 -33.00% 24954 10.02 17.40
TGI Triumph 0.01 -79.00% 6842 42.09 58.72
ATI Allegheny Technologies Incorporated 0.01 NEW 28300 14.17 31.49
BLDR Builders FirstSource 0.01 NEW 21705 12.67 5.89
NNBR NN 0.01 +17.00% 23700 18.48 20.73
ZIXI Zix Corporation 0.01 +9.00% 38843 4.22 3.98
BMR BioMed Realty Trust 0.01 NEW 20213 19.99 21.27
INFI Infinity Pharmaceuticals 0.01 +14.00% 21600 8.47 15.42
MDC PARTNERS INC CL A SUB Vtg 0.01 NEW 17575 18.44 0.00
RUTH Ruth's Hospitality 0.01 -19.00% 19597 16.23 15.12
SNH Senior Housing Properties Trust 0.01 +45.00% 16931 16.18 21.25
TCO Taubman Centers 0.01 -6.00% 6020 69.10 77.44
ARE Alexandria Real Estate Equities 0.01 -7.00% 2626 84.54 94.19
CSV Carriage Services 0.01 NEW 10321 21.61 24.01
HTGC Hercules Technology Growth Capital 0.01 +57.00% 37916 10.10 13.99
WBMD WebMD Health 0.01 -5.00% 9653 39.88 42.39
YPF YPF SA 0.01 +5.00% 11549 15.24 26.01
AZPN Aspen Technology 0.01 NEW 8600 37.91 36.69
ACLS Axcelis Technologies 0.01 +99.00% 64838 2.67 2.65
BOFI BofI Holding 0.01 NEW 2500 128.80 87.64
CLNY Colony Financial 0.01 NEW 14317 19.56 24.85
CRAY Cray 0.01 NEW 11646 19.84 28.65
EQT EQT Corporation 0.01 NEW 5683 64.75 75.80
PLUS ePlus 0.01 NEW 5000 79.00 83.32
Iamgold 0.01 +77.00% 131605 1.63 0.00
PGTI PGT 0.01 -52.00% 12872 12.27 10.76
NX Quanex Building Products Corporation 0.01 -36.00% 12698 18.19 18.74
UNT Unit Corporation 0.01 +14.00% 21000 11.24 26.14
Hollysys Automation Technolo shs 0.01 +21.00% 19633 17.47 0.00
LABL Multi-Color Corporation 0.01 NEW 3900 76.41 66.34
MAC Macerich Company 0.01 +21.00% 3819 76.72 92.24
GPRE Green Plains Renewable Energy 0.01 +89.00% 20900 19.47 27.88
MASI Masimo Corporation 0.01 NEW 8800 38.52 30.39
NCMI National CineMedia 0.01 NEW 11035 13.41 14.81
EBIX Ebix 0.01 +93.00% 16699 24.97 24.99
KAR KAR Auction Services 0.01 -12.00% 11189 35.48 36.58
SPPI Spectrum Pharmaceuticals 0.01 NEW 30458 5.98 6.09
CTCT Constant Contact 0.01 -32.00% 15566 24.22 37.88
SCOR COMSCORE 0.01 -82.00% 9500 46.11 49.38
BBW Build-A-Bear Workshop 0.01 -16.00% 10121 18.87 20.21
Vitamin Shoppe 0.01 -6.00% 10085 32.62 0.00
QEP QEP Resources 0.01 -42.00% 24195 12.52 20.60
Fabrinet shs 0.01 -26.00% 19565 18.35 0.00
BSFT BroadSoft 0.01 -67.00% 10600 30.00 31.87
HPP Hudson Pacific Properties 0.01 -31.00% 9339 28.80 30.76
IL IntraLinks Holdings 0.01 -15.00% 23375 8.30 10.29
PLOW Douglas Dynamics 0.01 NEW 10831 19.85 23.08
CVTI Covenant Transportation 0.01 NEW 12000 18.00 33.72
FTNT Fortinet 0.01 +53.00% 7500 42.53 33.20
SPECTRUM BRANDS Hldgs 0.01 NEW 3176 91.62 0.00
ECHO Echo Global Logistics 0.01 +15.00% 16400 19.57 27.78
FPO First Potomac Realty Trust 0.01 +97.00% 29391 10.99 11.30
Industries N shs - a - 0.01 -93.00% 3700 83.24 0.00
OPK Opko Health 0.01 -60.00% 46800 8.42 14.08
General Growth Properties 0.01 NEW 15179 25.96 0.00
FLT FleetCor Technologies 0.01 NEW 2200 137.73 149.57
BBRG Bravo Brio Restaurant 0.01 +6.00% 19016 11.25 14.00
Chesapeake Lodging Trust sh ben int 0.01 +54.00% 12864 26.04 0.00
ELGX Endologix 0.01 NEW 20341 12.24 15.20
EXAM Examworks 0.01 NEW 10000 29.20 38.54
O'reilly Automotive 0.01 NEW 1400 250.00 0.00
SUI Sun Communities 0.01 NEW 4049 67.67 66.79
TOWR Tower International 0.01 -23.00% 11319 23.77 25.05
GORO Gold Resource Corporation 0.01 +11.00% 72833 2.53 2.92
ZAGG Zagg 0.01 -23.00% 22287 6.78 8.87
RMTI Rockwell Medical Technologies 0.01 +91.00% 49916 7.71 9.96
Semgroup Corp cl a 0.01 NEW 7200 43.19 0.00
IMH IMPAC Mortgage Holdings 0.01 -51.00% 16198 16.36 10.20
WSDT WisdomTree Investments 0.01 -57.00% 10400 16.15 0.00
PATK Patrick Industries 0.01 -22.00% 7783 39.44 56.84
shares First Bancorp P R 0.01 -15.00% 64400 3.56 0.00
MDXG MiMedx 0.01 -13.00% 29700 9.66 9.74
Insmed 0.01 NEW 18238 18.59 0.00
Meritor 0.01 -50.00% 19900 10.65 0.00
Pacira Pharmaceuticals 0.01 NEW 8090 41.04 0.00
Bankunited 0.01 NEW 6200 35.81 0.00
Freescale Semiconductor Holdin 0.01 -51.00% 6487 36.53 0.00
Gnc Holdings Inc Cl A 0.01 NEW 6644 40.49 0.00
Spirit Airlines 0.01 NEW 5346 47.33 0.00
Stag Industrial 0.01 NEW 19043 18.22 0.00
United Cmnty Bks Ga Cap Stk 0.01 -41.00% 18900 20.42 0.00
Wendy's/arby's 0.01 NEW 36105 8.64 0.00
Dunkin' Brands 0.01 NEW 5200 49.04 0.00
Suncoke Energy 0.01 +45.00% 49372 7.78 0.00
Agenus 0.01 +27.00% 42827 4.60 0.00
Aegion 0.01 13603 16.47 0.00
J Global 0.01 5000 70.80 0.00
Sunpower 0.01 NEW 20300 20.05 0.00
Clovis Oncology 0.01 NEW 4131 91.99 0.00
Invensense 0.01 -48.00% 24618 9.30 0.00
Mattress Firm Holding 0.01 NEW 5300 41.70 0.00
Wpx Energy 0.01 +121.00% 43800 6.62 0.00
Zynga 0.01 -43.00% 135553 2.28 0.00
SYNERGY PHARMACEUTICALS 0.01 -23.00% 42506 5.29 0.00
Bonanza Creek Energy 0.01 NEW 60100 4.08 0.00
Post Holdings Inc Common 0.01 NEW 5142 59.12 0.00
Aon 0.01 NEW 2530 88.54 0.00
Caesars Entertainment 0.01 -2.00% 41015 5.90 0.00
Guidewire Software 0.01 NEW 4455 52.53 0.00
Homestreet 0.01 -26.00% 8712 23.07 0.00
Epam Systems 0.01 -56.00% 2900 74.48 0.00
Phillips 66 0.01 +47.00% 5600 76.79 0.00
Retail Properties Of America 0.01 19187 14.07 0.00
Rowan Companies 0.01 NEW 23300 16.14 0.00
Resolute Fst Prods In 0.01 +146.00% 31212 8.30 0.00
Ensco Plc Shs Class A 0.01 NEW 20200 14.06 0.00
Wageworks 0.01 -19.00% 6396 45.03 0.00
Ares Coml Real Estate 0.01 -21.00% 15182 11.99 0.00
Tesaro 0.01 NEW 7067 40.05 0.00
Libertyinteractivecorp lbtventcoma 0.01 -59.00% 10798 40.38 0.00
Chuys Hldgs 0.01 NEW 14460 28.42 0.00
Tile Shop Hldgs 0.01 NEW 15273 11.98 0.00
Tenet Healthcare Corporation stock 0.01 -71.00% 5600 36.96 0.00
Tower Semiconductor 0.01 -19.00% 14781 12.85 0.00
Ryman Hospitality Pptys 0.01 NEW 6438 49.24 0.00
Qualys 0.01 +42.00% 15501 28.45 0.00
Sanmina 0.01 -24.00% 20008 21.39 0.00
Prothena 0.01 -53.00% 5601 45.35 0.00
Fleetmatics 0.01 NEW 5341 49.05 0.00
Whitewave Foods 0.01 +76.00% 10600 40.19 0.00
Northwest Biotherapeutics In 0.01 +34.00% 27336 6.26 0.00
Silver Bay Rlty Tr 0.01 NEW 12735 16.02 0.00
Solarcity 0.01 NEW 7234 42.71 0.00
Boise Cascade 0.01 -81.00% 16683 25.24 0.00
Tribune Co New Cl A 0.01 5900 35.59 0.00
Fbr & Co 0.01 10554 20.47 0.00
Bright Horizons Fam Sol In D 0.01 -3.00% 6194 64.26 0.00
Tri Pointe Homes 0.01 NEW 20700 13.09 0.00
Ofg Ban 0.01 -61.00% 20500 8.73 0.00
Cst Brands 0.01 NEW 10000 33.70 0.00
Fossil 0.01 +45.00% 7393 55.86 0.00
Pacific Ethanol 0.01 +131.00% 68133 6.49 0.00
Blackstone Mtg Tr 0.01 -50.00% 15089 27.44 0.00
Chambers Str Pptys 0.01 NEW 43685 6.50 0.00
Outerwall 0.01 -85.00% 5800 56.90 0.00
Taylor Morrison Hom 0.01 NEW 12800 18.67 0.00
Global Brass & Coppr Hldgs I 0.01 +12.00% 18755 20.53 0.00
Therapeuticsmd 0.01 +49.00% 29939 5.85 0.00
Chimerix 0.01 -65.00% 9373 38.19 0.00
Inteliquent 0.01 -43.00% 12055 22.31 0.00
Biotelemetry 0.01 NEW 12458 12.20 0.00
Spirit Realty reit 0.01 41992 9.14 0.00
Kcg Holdings Inc Cl A 0.01 -51.00% 19800 10.96 0.00
Ptc Therapeutics I 0.01 -4.00% 9400 26.70 0.00
Luxoft Holding Inc cmn 0.01 -38.00% 3300 63.33 0.00
Masonite International 0.01 NEW 6384 60.62 0.00
Acceleron Pharma 0.01 NEW 8469 24.91 0.00
Premier 0.01 -45.00% 12187 34.38 0.00
Leidos Holdings 0.01 -9.00% 8105 41.33 0.00
Physicians Realty Trust 0.01 +8.00% 11429 15.05 0.00
Fox Factory Hldg 0.01 -10.00% 13043 16.87 0.00
Mirati Therapeutics 0.01 NEW 9991 34.43 0.00
Five Prime Therapeutics 0.01 NEW 10321 15.41 0.00
Noble Corp Plc equity 0.01 +95.00% 29700 10.91 0.00
Advaxis 0.01 NEW 19613 10.25 0.00
Antero Res 0.01 +167.00% 16600 21.14 0.00
Perrigo Company 0.01 -97.00% 1764 157.03 0.00
Essent 0.01 -8.00% 8476 24.89 0.00
Wix Com Ltd shs 0.01 NEW 17300 17.40 0.00
Qts Realty Trust Inc stock 0.01 -56.00% 8184 43.74 0.00
Ldr Hldg 0.01 NEW 6497 34.48 0.00
Lgi Homes 0.01 NEW 10112 27.20 0.00
Santander Consumer Usa 0.01 +6.00% 17400 20.40 0.00
Sequential Brands 0.01 NEW 13162 14.44 0.00
Aerohive Networks 0.01 36908 5.99 0.00
Ultragenyx Pharmaceutical 0.01 NEW 2441 96.27 0.00
Intrawest Resorts Holdings 0.01 +24.00% 19475 8.68 0.00
Rice Energy 0.01 +115.00% 25402 16.14 0.00
Starwood Waypoint Residential Trust 0.01 NEW 11238 23.85 0.00
Talmer Ban 0.01 NEW 15400 16.62 0.00
Cara Therapeutics 0.01 NEW 15584 14.31 0.00
Continental Bldg Prods 0.01 -26.00% 20119 20.53 0.00
Inogen 0.01 -20.00% 5800 48.62 0.00
National Gen Hldgs 0.01 NEW 15098 19.27 0.00
Malibu Boats 0.01 +5.00% 14479 13.95 0.00
Platform Specialty Prods Cor 0.01 -68.00% 17000 12.65 0.00
Aquinox Pharmaceuticals 0.01 NEW 25000 14.08 0.00
Arcbest 0.01 9838 25.82 0.00
Rayonier Advanced Matls 0.01 +94.00% 66200 6.12 0.00
Spartannash 0.01 -63.00% 15648 25.88 0.00
Xcerra 0.01 -25.00% 42881 6.27 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 +9.00% 12029 31.59 0.00
Opower 0.01 40658 8.90 0.00
Sportsmans Whse Hldgs 0.01 +195.00% 31297 12.33 0.00
Nextera Energy Partners 0.01 NEW 16875 21.81 0.00
Rubicon Proj 0.01 -61.00% 13400 14.55 0.00
K2m Group Holdings 0.01 NEW 16635 18.58 0.00
Mobileiron 0.01 -32.00% 52500 3.10 0.00
Belmond 0.01 +195.00% 41584 10.10 0.00
Equity Commonwealth 0.01 -63.00% 12588 27.25 0.00
Concordia Healthcare 0.01 NEW 5000 42.60 0.00
Michaels Cos Inc/the 0.01 NEW 11500 23.13 0.00
Imprivata 0.01 NEW 15073 17.78 0.00
Meridian Ban 0.01 +94.00% 31643 13.68 0.00
Monogram Residential Trust 0.01 +72.00% 29222 9.31 0.00
Horizon Pharma 0.01 -91.00% 12038 19.85 0.00
Tubemogul 0.01 NEW 18800 10.53 0.00
Pra 0.01 NEW 5525 52.85 0.00
Halyard Health 0.01 -69.00% 7125 28.49 0.00
Keysight Technologies 0.01 -75.00% 11309 30.86 0.00
New Senior Inv Grp 0.01 -79.00% 28659 10.47 0.00
On Deck Capital 0.01 +7.00% 22805 9.91 0.00
Fibrogen 0.01 NEW 9960 21.89 0.00
Media Gen 0.01 NEW 14200 14.01 0.00
Store Capital Corp reit 0.01 -77.00% 15308 20.64 0.00
Qorvo 0.01 NEW 6176 45.01 0.00
First Fndtn 0.01 NEW 18000 22.78 0.00
Zillow Group Inc Cl A stock 0.01 NEW 7324 28.67 0.00
Mylan Nv 0.01 -15.00% 10768 40.30 0.00
Eversource Energy 0.01 NEW 6800 50.59 0.00
Urban Edge Pptys 0.01 -40.00% 15284 21.59 0.00
Blue Bird Corp Com stock 0.01 -2.00% 16591 9.95 0.00
Shake Shack Inc cl a 0.01 NEW 8943 47.41 0.00
Talen Energy 0.01 +160.00% 38393 10.11 0.00
Gannett Inc Com stock 0.01 NEW 26477 14.73 0.00
Communications Sales&leas Incom us equities / etf's 0.01 -52.00% 21001 17.90 0.00
Tallgrass Energy Gp Lp master ltd part 0.01 +107.00% 20841 19.86 0.00
Kearny Finl Corp Md 0.01 -32.00% 35438 11.46 0.00
Essendant 0.01 -43.00% 6867 32.47 0.00
Baxalta Incorporated 0.01 -93.00% 6886 31.51 0.00
Bwx Technologies 0.01 -71.00% 11762 26.36 0.00
Babcock & Wilcox Enterprises, 0.01 NEW 17903 16.81 0.00
Press Ganey Holdings 0.01 -21.00% 11326 29.58 0.00
Alarm Com Hldgs 0.01 -76.00% 34832 11.66 0.00
Lexicon Pharmaceuticals 0.01 NEW 15299 10.72 0.00
Black Knight Finl Svcs Inc cl a 0.01 -70.00% 12174 32.53 0.00
Evolent Health 0.01 -67.00% 15200 15.99 0.00
Westrock 0.01 NEW 6662 51.49 0.00
Corindus Vascular Robotics I 0.01 -22.00% 57827 3.10 0.00
Civeo 0.01 212023 1.48 0.00
Cable One 0.01 NEW 702 418.80 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 NEW 8386 26.95 0.00
Terraform Global 0.01 NEW 46044 6.67 0.00
Sunrun 0.01 NEW 24009 10.37 0.00
Blue Buffalo Pet Prods 0.01 NEW 14900 17.92 0.00
Ollies Bargain Outlt Hldgs I 0.01 NEW 14850 16.16 0.00
Peabody Energy 0.01 NEW 160211 1.38 0.00
Global Blood Therapeutics In 0.01 NEW 8200 42.20 0.00
Penumbra 0.01 NEW 6700 40.15 0.00
KERX Keryx Biopharmaceuticals 0.00 NEW 14068 3.55 12.79
XCO EXCO Resources 0.00 +186.00% 29568 0.74 1.61
OREX Orexigen Therapeutics 0.00 -21.00% 11163 2.15 7.14
WTW Weight Watchers International 0.00 NEW 20807 6.39 9.90
PIR Pier 1 Imports 0.00 NEW 15700 6.88 12.41
CBR CIBER 0.00 17063 3.16 3.88
PSUN Pacific Sunwear of California 0.00 24399 0.33 2.77
SD SandRidge Energy 0.00 -83.00% 52166 0.27 1.64
ENZN Enzon Pharmaceuticals 0.00 47998 0.98 1.07
THRX Theravance 0.00 NEW 18914 7.19 20.25
FCH FelCor Lodging Trust Incorporated 0.00 -22.00% 10150 7.09 10.50
TWI Titan International 0.00 NEW 14651 6.62 10.15
QTM Quantum Corporation 0.00 44403 0.70 1.66
ARRY Array BioPharma 0.00 NEW 11500 4.52 7.97
HHS Harte-Hanks 0.00 +2.00% 22971 3.53 7.43
IO ION Geophysical Corporation 0.00 37185 0.40 2.16
TICC TICC Capital 0.00 -48.00% 14007 6.71 7.42
CENX Century Aluminum Company 0.00 -85.00% 15100 4.57 15.15
CLF Cliffs Natural Resources 0.00 -80.00% 29017 2.45 5.38
HUN Huntsman Corporation 0.00 NEW 14200 9.72 21.77
KEG Key Energy Services 0.00 -10.00% 23376 0.47 1.71
PNNT PennantPark Investment 0.00 NEW 13485 6.45 9.54
REXX Rex Energy Corporation 0.00 NEW 42795 2.08 4.01
CKP Checkpoint Systems 0.00 +13.00% 14269 7.22 10.80
CRK Comstock Resources 0.00 NEW 18703 1.92 4.68
LPSN LivePerson 0.00 NEW 11100 7.57 10.99
MOD Modine Manufacturing 0.00 -37.00% 11408 7.89 12.47
PKD Parker Drilling Company 0.00 -5.00% 20333 2.61 3.00
ROVI Rovi Corporation 0.00 -45.00% 12390 10.49 22.06
ANH Anworth Mortgage Asset Corporation 0.00 NEW 16676 4.92 5.14
MNKD MannKind Corporation 0.00 NEW 43922 3.21 5.54
CCO Clear Channel Outdoor Holdings 0.00 -6.00% 20489 7.13 9.46
GERN Geron Corporation 0.00 -10.00% 15777 2.79 4.14
LQDT Liquidity Services 0.00 -54.00% 12528 7.42 9.45
RIGL Rigel Pharmaceuticals 0.00 18913 2.49 3.52
Sunopta 0.00 NEW 15548 4.89 0.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 13500 0.44 0.00
CTGX Computer Task 0.00 10115 6.23 0.00
CVGI Commercial Vehicle 0.00 26333 4.03 5.74
FCEL FuelCell Energy 0.00 45909 0.74 1.28
FRM Furmanite Corporation 0.00 12950 6.10 7.00
GTXI GTx 0.00 34033 0.76 0.80
MHGC Morgans Hotel 0.00 -16.00% 16180 3.34 7.17
CWST Casella Waste Systems 0.00 17235 5.80 4.67
IDRA Idera Pharmaceuticals 0.00 NEW 18993 3.37 4.40
WRES Warren Resources 0.00 11320 0.53 1.23
MERC Mercer International 0.00 -46.00% 13376 10.02 13.87
MCHX Marchex 0.00 35900 4.04 4.14
ARAY Accuray Incorporated 0.00 -67.00% 14531 5.02 8.54
IPI Intrepid Potash 0.00 -80.00% 14996 5.53 11.98
New Gold Inc Cda 0.00 NEW 31661 2.27 0.00
SPRT Support 0.00 13793 1.09 1.70
WG Willbros 0.00 15452 1.23 5.75
Vantage Drilling Company ord shs 0.00 19565 0.05 0.00
LIOX Lionbridge Technologies 0.00 +18.00% 29838 4.93 5.33
OMEX Odyssey Marine Exploration 0.00 38583 0.36 0.59
Seadrill 0.00 -13.00% 20100 5.92 0.00
Yamana Gold 0.00 NEW 11140 1.71 0.00
IRC Inland Real Estate Corporation 0.00 NEW 10351 8.12 10.25
AVEO AVEO Pharmaceuticals 0.00 83869 1.20 1.56
CRIS Curis 0.00 NEW 18963 2.00 3.06
IRWD Ironwood Pharmaceuticals 0.00 NEW 12514 10.39 15.36
CORT Corcept Therapeutics Incorporated 0.00 NEW 21279 3.76 3.91
MHR Magnum Hunter Resources Corporation 0.00 NEW 61200 0.34 2.31
Global Power Equipment Grp I 0.00 NEW 10041 3.68 0.00
ONE Higher One Holdings 0.00 40561 1.97 2.80
WSR Whitestone REIT 0.00 +10.00% 11235 11.57 15.29
ATP Atlantic Power Corporation 0.00 65752 1.86 0.00
GAIN Gladstone Investment Corporation 0.00 -18.00% 16520 7.02 7.34
OMER Omeros Corporation 0.00 NEW 13000 10.92 24.21
VRA Vera Bradley 0.00 -53.00% 11100 12.61 15.21
ACUZ Accuride Corporation 0.00 24539 2.77 0.00
ROX Castle Brands 0.00 70500 1.32 1.26
TPLM Triangle Petroleum Corporation 0.00 +151.00% 60331 1.43 4.95
ONTY Oncothyreon 0.00 -30.00% 44060 2.75 1.60
GLUU Glu Mobile 0.00 19850 4.38 4.86
Tahoe Resources 0.00 NEW 18700 7.75 0.00
Hampton Roads Bankshares Inc C 0.00 31400 1.91 0.00
Rait Financial Trust 0.00 NEW 27021 4.96 0.00
Solazyme 0.00 NEW 10373 2.60 0.00
Plug Power 0.00 NEW 33248 1.83 0.00
Magicjack Vocaltec 0.00 NEW 12905 8.91 0.00
Manning & Napier Inc cl a 0.00 -5.00% 15347 7.36 0.00
Sanchez Energy Corp C ommon stocks 0.00 NEW 15863 6.18 0.00
Neoprobe 0.00 +255.00% 36639 2.29 0.00
Arrowhead Research 0.00 NEW 17447 5.73 0.00
XOMA CORP Common equity shares 0.00 NEW 64225 0.75 0.00
Halcon Resources 0.00 82607 0.53 0.00
Gaslog Ltd shs 0.00 NEW 12000 9.58 0.00
Mrc Global Inc cmn 0.00 -81.00% 10300 11.17 0.00
Pioneer Energy Services 0.00 -34.00% 35999 2.11 0.00
Turquoisehillres 0.00 +134.00% 25352 2.56 0.00
Linn 0.00 NEW 11391 2.72 0.00
Corenergy Infrastructure Tr 0.00 -3.00% 18501 4.43 0.00
Arc Document Solutions 0.00 +18.00% 23334 5.96 0.00
Organovo Holdings 0.00 -87.00% 16946 2.66 0.00
Cytokinetics 0.00 +14.00% 19592 6.69 0.00
Retailmenot 0.00 -84.00% 10295 8.26 0.00
Ambev Sa- 0.00 -55.00% 23250 4.90 0.00
Catchmark Timber Tr Inc cl a 0.00 NEW 12613 10.31 0.00
Vince Hldg 0.00 -9.00% 24796 3.43 0.00
Inovio Pharmaceuticals 0.00 NEW 15116 5.76 0.00
Seventy Seven Energy 0.00 +39.00% 16041 1.37 0.00
Avalanche Biotechnologies In 0.00 -47.00% 12200 8.28 0.00
Roka Bioscience 0.00 32545 1.94 0.00
Newcastle Investment Corporati 0.00 +6.00% 16660 4.38 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.00 -8.00% 12265 10.93 0.00
Genesis Healthcare Inc Cl A 0.00 -14.00% 15182 6.13 0.00
C&j Energy Services 0.00 NEW 23900 3.51 0.00
Caladrius Biosciences 0.00 27424 1.50 0.00
Horizon Global Corporation 0.00 NEW 11373 8.79 0.00
J Alexanders Holding 0.00 NEW 10340 9.96 0.00
Everi Hldgs 0.00 NEW 13464 5.12 0.00
Calatlantic 0.00 NEW 14800 7.97 0.00