Tudor Investment Corporation

Latest statistics and disclosures from TUDOR INVESTMENT CORP ET AL's latest quarterly 13F-HR filing:

TUDOR INVESTMENT CORP ET AL portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
EWY iShares MSCI South Korea Index Fund 7.88 NEW 2500000 64.67 63.69
EEM iShares MSCI Emerging Markets Indx 7.44 -73.00% 3650900 41.80 42.01
Industries N shs - a - 5.19 +12.00% 1325952 80.28 0.00
HYG iShares iBoxx $ High Yid Corp Bond 4.51 +160.00% 995466 92.88 94.12
IHS IHS 2.26 +434.00% 387500 119.70 118.54
Workday Inc cl a 2.22 +156.00% 547433 83.16 0.00
XLF Financial Select Sector SPDR 1.74 NEW 1636800 21.86 21.86
BIDU Baidu 1.69 NEW 195000 177.88 155.80
CME CME 1.40 +888.00% 367198 78.46 69.30
GOOG Google 1.14 +3390.00% 20945 1120.70 536.10
WY Weyerhaeuser Company 1.12 +27.00% 725300 31.57 27.87
UNP Union Pacific Corporation 1.09 +117.00% 133698 168.00 189.59
Citi 1.06 NEW 418951 52.11 0.00
CAH Cardinal Health 0.99 NEW 304200 66.81 68.13
YHOO Yahoo! 0.97 +3371.00% 492951 40.44 36.38
MAN Manpower 0.95 NEW 225922 85.86 77.10
YOKU Youku 0.95 +33.00% 643700 30.30 26.02
CBI Chicago Bridge & Iron Company N.V. 0.91 NEW 225300 83.14 86.50
WLP WellPoint 0.86 +1952.00% 190924 92.39 92.00
ZMH Zimmer Holdings 0.83 -40.00% 183700 93.19 90.99
Beam 0.83 +11.00% 251170 68.06 0.00
MWV MeadWestva 0.82 -8.00% 457431 36.93 38.24
Pinnacle Foods Inc De 0.81 +73.00% 607700 27.46 0.00
GE General Electric Company 0.79 +4685.00% 579075 28.03 26.56
ANF Abercrombie & Fitch 0.78 +3658.00% 488600 32.91 35.62
GM General Motors Company 0.73 +107.00% 364700 40.87 33.98
CVD Covance 0.69 +2632.00% 161200 88.06 96.97
Itt 0.67 -27.00% 319032 43.42 0.00
TRW TRW Automotive Holdings 0.65 +13.00% 178600 74.39 82.33
PGNX Progenics Pharmaceuticals 0.61 2342795 5.33 3.50
Hillshire Brands 0.61 NEW 375000 33.44 0.00
HUB.B Hubbell Incorporated 0.56 +99.00% 104840 108.90 0.00
APOL Apollo 0.55 NEW 416435 27.32 27.92
ITW Illinois Tool Works 0.53 NEW 129532 84.08 84.21
FIS Fidelity National Information Services 0.52 NEW 200000 53.68 52.68
TFM Fresh Market 0.50 +37.00% 252600 40.50 34.36
HON Honeywell International 0.49 +35.00% 109796 91.37 93.10
INFY Infosys Technologies 0.48 -41.00% 175000 56.60 52.88
Te Connectivity Ltd for 0.48 NEW 180000 55.11 0.00
TKR Timken Company 0.47 -11.00% 173881 55.07 59.61
ASH Ashland 0.47 +300.00% 100000 97.04 96.76
PPG PPG Industries 0.46 +66.00% 50000 189.66 199.46
CFN CareFusion Corporation 0.46 +138.00% 238700 39.82 38.50
GWR Genesee & Wyoming 0.45 -3.00% 95981 96.05 96.93
PG Procter & Gamble Company 0.42 NEW 106365 81.41 81.76
Ingersoll-rand Co Ltd-cl A 0.42 -7.00% 141000 61.60 0.00
HOLX Hologic 0.41 +50.00% 375000 22.35 20.79
Pandora Media 0.41 -34.00% 314258 26.60 0.00
WBC WABCO Holdings 0.39 -26.00% 85000 93.41 107.37
Icon 0.39 NEW 200000 40.42 0.00
EXPD Expeditors International of Washington 0.38 -24.00% 178000 44.25 40.01
ARTC ArthroCare Corporation 0.37 +49.00% 186395 40.24 48.61
TSN Tyson Foods 0.35 -58.00% 217400 33.46 42.65
WMGI Wright Medical 0.35 -42.00% 231778 30.71 28.42
Catamaran 0.35 NEW 150000 47.46 0.00
Eaton 0.33 -34.00% 88609 76.12 0.00
RHI Robert Half International 0.31 NEW 152078 41.99 42.18
CYNO Cynosure 0.31 -33.00% 239100 26.64 24.77
GDX Market Vectors Gold Miners ETF 0.31 NEW 300000 21.13 23.57
Express Scripts Holding 0.30 +451.00% 88800 70.24 0.00
MLM Martin Marietta Materials 0.29 NEW 58725 99.94 125.55
FNF Fidelity National Financial 0.28 +983.00% 174519 32.45 31.29
AAPL Apple 0.28 -91.00% 10300 561.07 524.94
Receptos 0.28 +135.00% 200000 28.99 0.00
LII Lennox International 0.27 -56.00% 66177 85.06 89.29
BMY Bristol Myers Squibb 0.26 -55.00% 100000 53.15 49.46
MAS Masco Corporation 0.26 -40.00% 238400 22.77 22.06
URI United Rentals 0.24 NEW 64300 77.95 93.47
MCK McKesson Corporation 0.22 -85.00% 28513 161.40 170.98
MJN Mead Johnson Nutrition 0.22 NEW 54200 83.76 84.45
Homeaway 0.21 +494.00% 107542 40.88 0.00
Blucora 0.21 -10.00% 147887 29.16 0.00
Abbvie 0.20 -78.00% 76100 52.81 0.00
FCX Freeport-McMoRan Copper & Gold 0.18 +95.00% 97600 37.74 33.01
SWFT Swift Transportation Company 0.18 +757.00% 168900 22.21 24.71
PWR Quanta Services 0.17 -61.00% 112400 31.56 36.64
OSUR OraSure Technologies 0.17 NEW 567167 6.29 6.92
FAF First American Financial 0.16 NEW 118000 28.20 25.92
CAT Caterpillar 0.15 NEW 35000 90.80 102.83
Rally Software Development 0.15 162859 19.45 0.00
T AT&T; 0.14 NEW 81090 35.16 36.04
VAL Valspar Corporation 0.14 -70.00% 41079 71.30 73.28
MYGN Myriad Genetics 0.14 +223.00% 133442 20.98 37.97
Twitter 0.14 NEW 44407 63.66 0.00
KSS Kohl's Corporation 0.13 +564.00% 46500 56.75 54.26
Metropcs Communications 0.13 NEW 80000 33.64 0.00
Veeva Sys Inc cl a 0.13 NEW 82667 32.10 0.00
KO Coca-Cola Company 0.12 NEW 59903 41.32 40.72
JNJ Johnson & Johnson 0.12 +267.00% 26088 91.57 98.96
Ingredion Incorporated 0.12 +153.00% 35200 68.47 0.00
*re Max Hldgs Inc cl a 0.12 NEW 76250 32.07 0.00
VZ Verizon Communications 0.11 +248.00% 45629 49.14 47.60
RHT Red Hat 0.11 +406.00% 40012 56.03 50.55
DG Dollar General 0.11 -23.00% 38872 60.33 55.43
Restoration Hardware Hldgs I 0.11 -20.00% 32550 67.31 0.00
FE FirstEnergy 0.10 NEW 59324 32.99 33.61
MU Micron Technology 0.10 +201.00% 92767 21.75 23.91
Extended Stay America 0.10 NEW 80913 26.26 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.09 NEW 50000 38.38 35.82
DOW Dow Chemical Company 0.09 NEW 40000 44.40 48.72
MDT Medtronic 0.09 +129.00% 32191 57.38 58.55
JWN Nordstrom 0.09 +494.00% 30900 61.81 60.84
EXC Exelon Corporation 0.09 NEW 64855 27.38 36.06
PEG Public Service Enterprise 0.09 +264.00% 58708 32.04 39.43
ORCL Oracle Corporation 0.09 +109.00% 47561 38.27 40.08
Fireeye 0.09 NEW 43865 43.61 0.00
Graham Hldgs 0.09 NEW 2700 663.33 0.00
JPM JPMorgan Chase & Co. 0.08 NEW 26566 58.50 55.22
FDX FedEx Corporation 0.08 NEW 10812 143.73 135.55
CSCO Cisco Systems 0.08 +68.00% 69881 22.42 23.21
XME SPDR S&P; Metals and Mining 0.08 NEW 40000 42.08 42.02
Air Lease 0.08 -6.00% 55589 31.09 0.00
Gnc Holdings Inc Cl A 0.08 NEW 27563 58.45 0.00
LEA Lear Corporation 0.07 -78.00% 18100 80.99 83.00
PFE Pfizer 0.07 -95.00% 46247 30.64 30.25
CCL Carnival Corporation 0.07 NEW 34288 40.16 37.32
WFC Wells Fargo & Company 0.07 NEW 29692 45.40 48.93
ADBE Adobe Systems Incorporated 0.07 NEW 22673 59.90 64.04
CL Colgate-Palmolive Company 0.07 -89.00% 23600 65.21 66.94
Accenture 0.07 +229.00% 18141 82.24 0.00
TOL Toll Brothers 0.07 NEW 40978 37.00 34.16
PCAR PACCAR 0.07 +190.00% 22940 59.15 65.38
HTZ Hertz Global Holdings 0.07 +250.00% 52596 28.61 28.07
ETR Entergy Corporation 0.07 +21.00% 23300 63.26 71.26
AXL American Axle & Manufact. Holdings 0.07 +621.00% 75000 20.45 18.20
ALGN Align Technology 0.07 NEW 23852 57.14 53.40
DGX Quest Diagnostics Incorporated 0.07 +641.00% 26689 53.54 59.48
JBL Jabil Circuit 0.07 +612.00% 84845 17.44 17.60
ATK Alliant Techsystems 0.07 -35.00% 11900 121.68 139.16
X United States Steel Corporation 0.07 NEW 49187 29.50 27.04
TEG Integrys Energy 0.07 +34.00% 26424 54.42 61.37
TSLA Tesla Motors 0.07 NEW 9000 150.44 198.12
Huntington Ingalls Inds 0.07 +15.00% 16815 90.04 0.00
Cyrusone 0.07 -13.00% 68250 22.33 0.00
MSFT Microsoft Corporation 0.06 +109.00% 35380 37.42 40.01
CSX CSX Corporation 0.06 NEW 39773 28.76 28.15
NEM Newmont Mining Corporation 0.06 +265.00% 57670 23.03 23.54
PAYX Paychex 0.06 NEW 27480 45.52 40.93
GWW W.W. Grainger 0.06 NEW 5056 255.34 252.15
AVY Avery Dennison Corporation 0.06 -30.00% 22700 50.18 50.68
KBR KBR 0.06 NEW 36059 31.89 26.32
Fresh Del Monte Produce 0.06 +57.00% 40900 28.29 0.00
JBLU JetBlue Airways Corporation 0.06 +115.00% 144321 8.54 8.62
Potash Corp. Of Saskatchewan I 0.06 NEW 40000 32.95 0.00
Partner Re 0.06 +63.00% 12100 105.45 0.00
NCR NCR Corporation 0.06 NEW 35861 34.05 33.92
PCG PG&E; Corporation 0.06 +10.00% 30498 40.26 44.87
JEC Jacobs Engineering 0.06 +73.00% 21129 62.99 63.73
CAG ConAgra Foods 0.06 -79.00% 38161 33.70 31.34
Amdocs Ltd ord 0.06 -3.00% 32237 41.23 0.00
EIX Edison International 0.06 NEW 25476 46.32 56.38
IM Ingram Micro 0.06 +67.00% 53776 23.47 30.41
LUV Southwest Airlines 0.06 +40.00% 62924 18.83 23.49
OSIS OSI Systems 0.06 NEW 22268 53.13 61.16
TECD Tech Data Corporation 0.06 +127.00% 24117 51.58 63.64
WLK Westlake Chemical Corporation 0.06 +32.00% 9376 122.12 65.25
BXP Boston Properties 0.06 NEW 11374 100.40 117.43
BAH Booz Allen Hamilton Holding Corporation 0.06 +65.00% 67776 19.15 22.10
Maiden Holdings Ltd shs 0.06 +175.00% 108361 10.93 0.00
Telephone And Data Systems 0.06 +503.00% 45841 25.78 0.00
Harris Teeter Supermarkets 0.06 NEW 24439 49.35 0.00
Tcp Capital 0.06 +60.00% 76384 16.78 0.00
Control4 0.06 70100 17.70 0.00
HAS Hasbro 0.05 +210.00% 18317 55.03 54.61
STT State Street Corporation 0.05 +40.00% 14048 73.39 65.53
PNC PNC Financial Services 0.05 NEW 13319 77.56 83.77
DST DST Systems 0.05 -3.00% 10603 90.73 94.97
COST Costco Wholesale Corporation 0.05 NEW 8894 119.07 113.50
ADM Archer Daniels Midland Company 0.05 +115.00% 25400 43.39 45.04
MMM 3M Company 0.05 +219.00% 7981 140.21 137.73
FDO Family Dollar Stores 0.05 NEW 15991 64.97 56.84
NOC Northrop Grumman Corporation 0.05 +84.00% 8675 114.58 122.00
RAI Reynolds American 0.05 NEW 18482 49.99 54.90
SWK Stanley Black & Decker 0.05 -89.00% 11995 80.70 81.92
WSO Watsco, Incorporated 0.05 +178.00% 10287 96.04 104.18
CACI CACI International 0.05 NEW 12700 73.23 69.40
RF Regions Financial Corporation 0.05 +73.00% 101922 9.89 10.22
ABM ABM Industries 0.05 +153.00% 35775 28.60 27.69
MDU MDU Resources 0.05 +35.00% 30972 30.54 35.08
EMN Eastman Chemical Company 0.05 +142.00% 13580 80.71 88.58
SNPS Synopsys 0.05 +53.00% 24871 40.57 37.52
KR Kroger 0.05 +79.00% 27694 39.54 44.28
APC Anadarko Petroleum Corporation 0.05 NEW 12556 79.32 98.96
CI CIGNA Corporation 0.05 +72.00% 10692 87.45 75.64
DE Deere & Company 0.05 +92.00% 11369 91.30 93.40
IBM International Business Machines 0.05 +349.00% 4945 187.66 190.01
NKE NIKE 0.05 +119.00% 12080 78.64 74.03
PEP Pepsi 0.05 NEW 11874 82.95 85.55
SYK Stryker Corporation 0.05 +52.00% 13610 75.17 78.78
GPS Gap 0.05 +118.00% 24290 39.07 38.58
F Ford Motor Company 0.05 +93.00% 60621 15.42 16.00
SLG SL Green Realty 0.05 NEW 10000 92.40 101.49
K Kellogg Company 0.05 +225.00% 15630 61.10 66.34
IIVI II-VI 0.05 NEW 54141 17.58 14.69
AVB AvalonBay Communities 0.05 NEW 9220 118.22 133.64
WR Westar Energy 0.05 -75.00% 32900 32.16 35.62
XEL Xcel Energy 0.05 +41.00% 35949 27.93 31.33
DW Drew Industries 0.05 +23.00% 18100 51.22 51.50
NNI Nelnet 0.05 +2.00% 24540 42.14 43.64
FRX Forest Laboratories 0.05 NEW 16758 60.03 89.58
Aspen Insurance Holdings Ltd shs 0.05 +19.00% 25500 41.29 0.00
MGLN Magellan Health Services 0.05 +155.00% 16582 59.88 54.81
AFSI Amtrust Financial Services 0.05 NEW 33181 32.70 36.44
RKT Rock-Tenn Company 0.05 10686 105.00 98.97
CSH Cash America International 0.05 NEW 25378 38.30 44.03
ELX Emulex Corporation 0.05 NEW 154700 7.16 7.38
KFY Korn/Ferry International 0.05 +34.00% 38995 26.13 30.31
QCOR Questcor Pharmaceuticals 0.05 +219.00% 19500 54.42 76.95
AWI Armstrong World Industries 0.05 +99.00% 16964 57.59 53.66
BHE Benchmark Electronics 0.05 +123.00% 48075 23.09 22.88
TRN Trinity Industries 0.05 +7.00% 19170 54.51 70.83
CNC Centene Corporation 0.05 NEW 16446 58.92 55.66
FINL Finish Line 0.05 NEW 37859 28.16 26.17
RJET Republic Airways Holdings 0.05 +131.00% 91997 10.69 8.18
ICUI ICU Medical, Incorporated 0.05 +77.00% 15959 63.73 55.98
SWM Schweitzer-Mauduit International 0.05 NEW 19221 51.45 40.29
WGL WGL Holdings 0.05 +21.00% 26658 40.06 39.41
IOC InterOil Corporation 0.05 NEW 19795 51.48 65.32
Epam Systems 0.05 +24.00% 29719 34.93 0.00
Norwegian Cruise Line Hldgs shs 0.05 NEW 30246 35.48 0.00
DO Diamond Offshore Drilling 0.04 +297.00% 15909 56.95 48.40
CMCSA Comcast Corporation 0.04 -29.00% 15200 51.97 49.10
CCK Crown Holdings 0.04 NEW 19284 44.54 46.59
EME EMCOR 0.04 -16.00% 19324 42.43 45.45
LUK Leucadia National 0.04 +176.00% 31854 28.35 26.08
AXP American Express Company 0.04 +110.00% 8406 90.77 86.22
BAC Bank of America Corporation 0.04 NEW 56071 15.57 16.15
DFS Discover Financial Services 0.04 NEW 14603 55.95 56.86
Suntrust Banks Inc $1.00 Par Cmn 0.04 +217.00% 19665 36.82 0.00
VIA.B Via 0.04 NEW 9035 87.33 0.00
RMD ResMed 0.04 NEW 17019 47.07 47.44
SCHL Scholastic Corporation 0.04 NEW 24700 34.01 33.19
BBBY Bed Bath & Beyond 0.04 +333.00% 11259 80.29 63.70
CBRL Cracker Barrel Old Country Store 0.04 -17.00% 8200 110.12 95.67
XRAY DENTSPLY International 0.04 NEW 17872 48.46 45.19
HTLD Heartland Express 0.04 +115.00% 36914 19.61 22.58
NTAP NetApp 0.04 +155.00% 21201 41.13 35.87
SON Sonoco Products Company 0.04 +14.00% 18500 41.73 42.09
SYY SYSCO Corporation 0.04 +33.00% 20105 36.11 36.03
NUS Nu Skin Enterprises 0.04 NEW 5388 138.27 86.42
SXT Sensient Technologies Corporation 0.04 +293.00% 16900 48.52 54.97
WDC Western Digital 0.04 +57.00% 9108 83.88 91.05
WGO Winnebago Industries 0.04 +175.00% 28094 27.44 25.87
USTR United Stationers 0.04 NEW 18900 45.87 37.78
WHR Whirlpool Corporation 0.04 NEW 4861 156.76 153.75
CSGS CSG Systems International 0.04 -8.00% 28700 29.41 26.95
WDR Waddell & Reed Financial 0.04 +83.00% 11728 65.14 68.29
RGS Regis Corporation 0.04 +61.00% 49996 14.50 13.25
Everest Re 0.04 +80.00% 5400 155.93 0.00
TDW Tidewater 0.04 NEW 12956 59.28 49.11
LPNT LifePoint Hospitals 0.04 +14.00% 14281 52.87 51.20
SKYW SkyWest 0.04 +108.00% 55000 14.84 12.77
PRXL PAREXEL International Corporation 0.04 +99.00% 18351 45.17 50.15
CDNS Cadence Design Systems 0.04 -28.00% 65800 14.03 14.86
LTM Life Time Fitness 0.04 +161.00% 18834 46.99 49.82
WAT Waters Corporation 0.04 NEW 8545 100.06 111.15
USM United States Cellular Corporation 0.04 +151.00% 20602 41.84 40.85
AU AngloGold Ashanti 0.04 NEW 62967 11.72 17.46
APD Air Products & Chemicals 0.04 NEW 6799 111.78 117.94
CEC CEC Entertainment 0.04 +75.00% 19300 44.30 0.00
ENR Energizer Holdings 0.04 8001 108.24 98.39
ARW Arrow Electronics 0.04 +84.00% 16600 54.28 59.42
AVT Avnet 0.04 NEW 16500 44.12 46.13
MENT Mentor Graphics Corporation 0.04 +16.00% 31388 24.09 21.04
ALL Allstate Corporation 0.04 +11.00% 15430 54.57 55.77
AMGN Amgen 0.04 NEW 7697 114.07 115.46
CSC Computer Sciences Corporation 0.04 +93.00% 16026 55.91 61.08
HAL Halliburton Company 0.04 +66.00% 17334 50.77 60.90
WAG Walgreen Company 0.04 -85.00% 14008 57.47 66.75
LEAP Leap Wireless International 0.04 NEW 48518 17.40 17.52
PDCO Patterson Companies 0.04 -5.00% 18277 41.20 41.04
WOOF VCA Antech 0.04 NEW 24494 31.35 30.93
LXK Lexmark International 0.04 -13.00% 20700 35.51 45.98
HAR Harman International Industries Inc./DE/ 0.04 +67.00% 9714 81.84 105.61
SBUX Starbucks Corporation 0.04 NEW 11057 78.41 70.15
MKL Markel Corporation 0.04 NEW 1457 580.65 619.04
WRB W.R. Berkley Corporation 0.04 NEW 19573 43.38 41.39
BIG Big Lots 0.04 NEW 27235 32.27 38.72
PDLI PDL BioPharma 0.04 +226.00% 94400 8.44 8.41
PPL PPL Corporation 0.04 +81.00% 30541 30.09 33.14
FSC Fifth Street Finance 0.04 NEW 80496 9.26 9.39
SJM J.M. Smucker Company 0.04 +54.00% 7582 103.67 96.70
WRLD World Acceptance 0.04 NEW 8300 87.47 78.28
ANR Alpha Natural Resources 0.04 -39.00% 123624 7.14 4.40
TTWO Take-Two Interactive Software 0.04 +13.00% 49700 17.36 20.51
AMKR Amkor Technology 0.04 +86.00% 138971 6.13 7.02
DAR Darling International 0.04 NEW 42384 20.88 20.83
SAPE Sapient Corporation 0.04 +276.00% 44475 17.36 16.46
ATVI Activision Blizzard 0.04 -6.00% 49300 17.83 19.69
Marvell Technology 0.04 -11.00% 53000 14.38 0.00
SAFM Sanderson Farms 0.04 -41.00% 11000 72.36 81.87
AEPI AEP Industries 0.04 NEW 16524 52.83 35.80
ALK Alaska Air 0.04 NEW 10613 73.40 92.94
UHAL AMER 0.04 -5.00% 3481 237.86 248.53
ANDE Andersons 0.04 -2.00% 8555 89.19 63.04
IRDM Iridium Communications 0.04 +46.00% 126300 6.25 7.09
MANT ManTech International Corporation 0.04 +47.00% 24700 29.92 29.65
MEI Methode Electronics 0.04 NEW 23838 34.19 28.94
UFPI Universal Forest Products 0.04 +18.00% 15399 52.15 53.00
ALTR Altera Corporation 0.04 NEW 24564 32.53 34.46
BIO Bio-Rad Laboratories 0.04 +61.00% 7445 123.57 120.60
CTB Cooper Tire & Rubber Company 0.04 +215.00% 36300 24.05 24.90
FNFG First Niagara Financial 0.04 NEW 75724 10.62 9.18
NJR New Jersey Resources Corporation 0.04 +24.00% 18285 46.21 48.71
POM Pepco Holdings 0.04 +51.00% 42446 19.13 21.34
GLT P.H. Glatfelter Company 0.04 +73.00% 31839 27.64 25.73
PLCE Children's Place Retail Stores 0.04 NEW 13241 56.94 48.45
QLGC QLogic Corporation 0.04 NEW 69798 11.83 12.00
TRMK Trustmark Corporation 0.04 +208.00% 29898 26.82 24.05
AIR AAR 0.04 +25.00% 32000 28.00 26.78
FMER FirstMerit Corporation 0.04 +250.00% 39608 22.22 20.11
PRAA Portfolio Recovery Associates 0.04 +83.00% 15600 52.82 59.22
SMG Scotts Miracle-Gro Company 0.04 NEW 14609 62.22 59.63
UNF UniFirst Corporation 0.04 NEW 7700 107.01 94.86
AXE Anixter International 0.04 NEW 8583 89.83 97.79
TER Teradyne 0.04 NEW 51966 17.63 19.04
BRLI Bio-Reference Laboratories 0.04 +65.00% 31198 25.55 27.20
LRN K12 0.04 +50.00% 36730 21.75 22.26
RYN Rayonier 0.04 NEW 20296 42.08 44.56
Symetra Finl 0.04 -21.00% 45732 18.96 0.00
GPRE Green Plains Renewable Energy 0.04 -25.00% 39900 19.37 28.95
MSG Madison Square Garden 0.04 NEW 12995 57.56 55.44
PNW Pinnacle West Capital Corporation 0.04 NEW 16900 52.90 55.94
CTCT Constant Contact 0.04 NEW 24692 31.06 26.09
Genpact Limited shs 0.04 +103.00% 40862 18.38 0.00
Cobalt Intl Energy 0.04 NEW 44005 16.45 0.00
VRNT Verint Systems 0.04 +6.00% 17638 42.92 45.29
ORIT Oritani Financial 0.04 NEW 49250 16.04 15.37
QUAD Quad/Graphics 0.04 +155.00% 30700 27.23 22.09
Bankunited 0.04 +24.00% 26691 32.93 0.00
Rpx 0.04 +7.00% 51300 16.90 0.00
Us Silica Hldgs 0.04 -12.00% 24400 34.10 0.00
Renewable Energy 0.04 +51.00% 78400 11.45 0.00
Sanmina 0.04 +63.00% 46900 16.70 0.00
Gigamon 0.04 -47.00% 26339 28.10 0.00
Outerwall 0.04 -28.00% 10900 67.25 0.00
Chimerix 0.04 50000 15.12 0.00
Retailmenot 0.04 NEW 25000 28.80 0.00
Hilton Worlwide Hldgs 0.04 NEW 39850 22.26 0.00
*qunar Cayman Is Ltd spns adr cl b 0.04 NEW 33190 26.54 0.00
CVA Covanta Holding Corporation 0.03 NEW 37438 17.76 17.68
PKG Packaging Corporation of America 0.03 -30.00% 11000 63.27 67.16
STC Stewart Information Services Corporation 0.03 +27.00% 16100 32.30 32.02
TWC Time Warner Cable 0.03 +9.00% 4708 135.51 135.33
BVN Compania de Minas Buenaventura SA 0.03 NEW 53712 11.23 12.73
CKH Seacor Holdings 0.03 NEW 6200 91.13 85.78
WU Western Union Company 0.03 NEW 32100 17.26 15.25
AIZ Assurant 0.03 -15.00% 9700 66.39 65.95
FFBC First Financial Ban 0.03 NEW 34181 17.44 17.39
RGA Reinsurance Group of America 0.03 +2.00% 8300 77.47 77.88
PFG Principal Financial 0.03 NEW 14473 49.33 45.20
IBKR Interactive Brokers 0.03 +109.00% 27800 24.35 23.95
DVN Devon Energy Corporation 0.03 +36.00% 9000 61.89 70.70
RSG Republic Services 0.03 NEW 15895 33.22 34.47
HD Home Depot 0.03 -75.00% 7537 82.39 77.09
BTU Peabody Energy Corporation 0.03 NEW 27640 19.54 16.71
AUXL Auxilium Pharmaceuticals 0.03 -18.00% 32000 20.72 25.97
LLY Eli Lilly & Co. 0.03 +57.00% 10400 50.96 60.43
NSC Norfolk Southern 0.03 NEW 5700 92.81 96.27
HSP Hospira 0.03 NEW 14676 41.29 42.84
Bunge 0.03 NEW 6300 82.06 0.00
ADVS Advent Software 0.03 -30.00% 18169 34.95 28.06
APA Apache Corporation 0.03 NEW 6230 85.87 85.11
CNW Con-way 0.03 14900 39.73 41.46
HCBK Hudson City Ban 0.03 NEW 55500 9.42 9.90
KMB Kimberly-Clark Corporation 0.03 NEW 5046 104.44 112.54
NBL Noble Energy 0.03 NEW 8138 68.08 74.42
SNA Snap-on Incorporated 0.03 +134.00% 5621 109.59 115.94
TDC Teradata Corporation 0.03 NEW 13662 45.45 46.99
BA Boeing Company 0.03 NEW 4180 136.60 127.92
ITRI Itron 0.03 NEW 16800 41.43 35.75
IRF International Rectifier Corporation 0.03 NEW 24349 26.08 26.17
BMS Bemis Company 0.03 +4.00% 12716 40.97 40.44
SWY Safeway 0.03 -88.00% 17655 32.57 34.12
MTD Mettler-Toledo International 0.03 NEW 2540 242.52 233.50
UHS Universal Health Services 0.03 NEW 7354 81.32 74.65
ODP Office Depot 0.03 NEW 109469 5.29 4.05
MLHR Herman Miller 0.03 NEW 20981 29.50 30.48
RTN Raytheon Company 0.03 -13.00% 6800 90.74 100.13
VLO Valero Energy Corporation 0.03 +122.00% 13107 50.43 56.00
NFX Newfield Exploration 0.03 NEW 25668 24.62 33.26
AET Aetna 0.03 -9.00% 9800 68.57 67.77
AFG American Financial 0.03 NEW 12100 57.69 57.18
AGCO AGCO Corporation 0.03 +45.00% 10635 59.14 56.63
LMT Lockheed Martin Corporation 0.03 +7.00% 4500 148.67 160.25
AOL AOL 0.03 -18.00% 13569 46.65 44.16
BHI Baker Hughes Incorporated 0.03 -13.00% 12027 55.29 68.33
COP ConocoPhillips 0.03 +133.00% 9343 70.64 74.77
HPQ Hewlett-Packard Company 0.03 NEW 19378 27.97 31.93
MXIM Maxim Integrated Products 0.03 NEW 23281 27.92 32.08
OXY Occidental Petroleum Corporation 0.03 NEW 6664 95.14 96.60
SLB Schlumberger 0.03 +95.00% 7217 90.07 99.91
TGT Target Corporation 0.03 NEW 11196 63.24 60.00
GILD Gilead Sciences 0.03 NEW 7997 75.15 70.00
HSIC Henry Schein 0.03 -24.00% 5654 114.26 113.87
FSP Franklin Street Properties 0.03 NEW 43556 11.94 12.43
HF HFF 0.03 NEW 19863 26.83 32.37
Montpelier Re Holdings/mrh 0.03 +71.00% 22300 29.10 0.00
Platinum Underwriter/ptp 0.03 +100.00% 11212 61.27 0.00
FLIR FLIR Systems 0.03 +28.00% 20082 30.08 35.70
OMC Omni 0.03 NEW 8338 74.36 71.16
TBI TrueBlue 0.03 -17.00% 24934 25.79 27.79
GMT GATX Corporation 0.03 -20.00% 12200 52.13 67.27
Axis Capital Holdings 0.03 -21.00% 14441 47.57 0.00
CHRW C.H. Robinson Worldwide 0.03 NEW 9193 58.31 56.74
THO Thor Industries 0.03 +55.00% 11500 55.22 63.22
AAN.A Aaron's 0.03 -22.00% 23900 29.41 0.00
SNV Synovus Financial 0.03 +6.00% 167052 3.60 3.31
MDP Meredith Corporation 0.03 NEW 12712 51.76 46.34
HUBG Hub 0.03 NEW 13813 39.89 42.86
LXP Lexington Realty Trust 0.03 NEW 64056 10.21 10.90
SYKE Sykes Enterprises, Incorporated 0.03 +32.00% 29648 21.82 19.88
DAL Delta Air Lines 0.03 +113.00% 20515 27.49 33.76
EIG Employers Holdings 0.03 -23.00% 16846 31.64 19.60
Gold 0.03 NEW 27600 21.67 0.00
WLT Walter Energy 0.03 NEW 35751 16.64 7.91
HA Hawaiian Holdings 0.03 NEW 58500 9.62 13.11
BRCM Broadcom Corporation 0.03 -18.00% 18300 29.67 30.10
AEIS Advanced Energy Industries 0.03 -51.00% 25034 22.85 23.69
Aircastle 0.03 +28.00% 32500 19.17 0.00
NSIT Insight Enterprises 0.03 NEW 29347 22.69 27.04
IO ION Geophysical Corporation 0.03 +292.00% 202460 3.30 4.63
ARCC Ares Capital Corporation 0.03 NEW 37143 17.77 17.24
BRKL Brookline Ban 0.03 NEW 63737 9.55 9.17
CIR CIRCOR International 0.03 +42.00% 6852 80.85 72.05
CLF Cliffs Natural Resources 0.03 NEW 26145 26.20 18.65
EZPW EZ 0.03 NEW 49207 11.69 11.00
HUN Huntsman Corporation 0.03 -9.00% 24100 24.61 24.92
IOSP Innospec 0.03 NEW 12000 46.25 44.70
OSK Oshkosh Corporation 0.03 +146.00% 10362 50.38 57.01
PRSP Prosperity Bancshares 0.03 NEW 10684 63.37 0.00
RBC REGAL-BELOIT CORPORATION 0.03 +75.00% 8941 73.71 75.03
RS Reliance Steel & Aluminum 0.03 +121.00% 7971 75.90 70.27
AAWW Atlas Air Worldwide Holdings 0.03 NEW 15049 41.13 35.35
ABFS Arkansas Best Corporation 0.03 +61.00% 20727 33.68 38.05
AMSG AmSurg 0.03 +50.00% 11400 45.88 46.29
ATW Atwood Oceanics 0.03 +3.00% 13183 53.40 47.51
CORE Core-Mark Holding Company 0.03 NEW 7419 75.89 77.92
DEI Douglas Emmett 0.03 NEW 22659 23.30 27.30
DTE DTE Energy Company 0.03 +142.00% 9701 66.38 76.62
ESS Essex Property Trust 0.03 NEW 3893 143.59 167.89
GIII G-III Apparel 0.03 NEW 7939 73.94 72.79
GME GameStop 0.03 +166.00% 12809 49.26 41.47
GPI Group 1 Automotive 0.03 NEW 7459 71.06 64.09
HGG hhgregg 0.03 +124.00% 40200 13.98 8.24
HRC Hill-Rom Holdings 0.03 NEW 14900 41.34 36.66
IPHS Innophos Holdings 0.03 NEW 11600 48.62 52.93
LG Laclede 0.03 NEW 14617 45.56 46.86
LLL L-3 Communications Holdings 0.03 +74.00% 5400 106.85 117.73
NOG Northern Oil & Gas 0.03 +257.00% 38300 15.07 15.07
REN Resolute Energy 0.03 -19.00% 61142 9.03 7.85
ROG Rogers Corporation 0.03 NEW 10299 61.46 60.67
RRGB Red Robin Gourmet Burgers 0.03 NEW 7187 73.61 67.88
SCG SCANA Corporation 0.03 +3.00% 12168 46.93 52.69
SNCR Synchronoss Technologies 0.03 +266.00% 22700 31.06 32.05
WTFC Wintrust Financial Corporation 0.03 +28.00% 12800 46.09 46.76
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 -22.00% 12719 46.47 0.00
CALM Cal-Maine Foods 0.03 NEW 9899 60.21 62.43
DNR Denbury Resources 0.03 +16.00% 38026 16.44 17.24
GOLD Randgold Resources 0.03 NEW 9183 62.83 78.70
HERO Hercules Offshore 0.03 NEW 79500 6.52 4.41
JOSB Jos. A. Bank Clothiers 0.03 NEW 9436 54.79 64.45
URS URS Corporation 0.03 +140.00% 10800 52.96 47.55
UTHR United Therapeutics Corporation 0.03 -33.00% 5100 113.14 96.20
VMI Valmont Industries 0.03 -47.00% 3700 149.19 149.98
WOR Worthington Industries 0.03 +92.00% 14418 42.10 36.92
AIT Applied Industrial Technologies 0.03 NEW 11904 49.06 48.51
IART Integra LifeSciences Holdings 0.03 +21.00% 12300 47.72 45.30
NBTB NBT Ban 0.03 NEW 20943 25.88 23.79
OMI Owens & Minor 0.03 +72.00% 17380 36.54 34.51
SFY Swift Energy Company 0.03 +16.00% 40872 13.51 11.74
SNX SYNNEX Corporation 0.03 NEW 8236 67.39 69.87
STJ St. Jude Medical 0.03 +164.00% 11101 61.98 62.49
SXI Standex Int'l 0.03 NEW 8600 62.91 58.84
SCCO Southern Copper Corporation 0.03 NEW 23435 28.72 29.84
EXLS ExlService Holdings 0.03 +203.00% 21879 27.61 28.39
HLS HEALTHSOUTH 0.03 NEW 18428 33.32 34.57
EXTR Extreme Networks 0.03 +77.00% 89686 6.98 5.67
BRCD Brocade Communications Systems 0.03 +43.00% 78630 8.86 9.72
ACTG Acacia Research Corporation 0.03 NEW 42700 14.54 17.06
ANV Allied Nevada Gold 0.03 +72.00% 190998 3.55 3.63
FEIC FEI Company 0.03 NEW 7434 89.32 93.78
Validus Holdings 0.03 NEW 13800 40.29 0.00
AIG American International 0.03 NEW 13378 51.05 50.82
BPI Bridgepoint Education 0.03 NEW 34884 17.72 15.19
HTS Hatteras Financial 0.03 NEW 33318 16.33 19.62
MDAS MedAssets 0.03 NEW 35826 19.82 24.41
RRTS Roadrunner Transportation Services Hold. 0.03 -27.00% 21754 26.94 24.90
Silver Wheaton 0.03 NEW 25444 20.20 0.00
Garmin 0.03 +161.00% 14648 46.22 0.00
EXPR Express 0.03 +195.00% 36700 18.66 14.64
HTWR HeartWare International 0.03 NEW 5715 93.96 84.98
BWC Babcock & Wilcox 0.03 +140.00% 16100 34.16 33.73
GDOT Green Dot Corporation 0.03 NEW 25262 25.14 19.37
QEP QEP Resources 0.03 +10.00% 18010 30.65 32.32
FTNT Fortinet 0.03 NEW 28437 19.13 21.64
Coca-cola Enterprises 0.03 NEW 12200 44.10 0.00
Jones 0.03 +76.00% 39699 14.96 0.00
CALX Calix 0.03 +264.00% 59366 9.64 8.18
CFFND Capitol Federal Financial 0.03 NEW 49283 12.11 0.00
VVC Vectren Corporation 0.03 -51.00% 16500 35.52 40.19
GORO Gold Resource Corporation 0.03 +26.00% 140521 4.53 4.60
FTFL FutureFuel 0.03 NEW 43100 15.80 0.00
ASNA Ascena Retail 0.03 NEW 26880 21.17 16.79
Materion Corporation 0.03 NEW 17500 30.86 0.00
Demand Media 0.03 +186.00% 98423 5.77 0.00
HCA HOLDINGS 0.03 -96.00% 14227 47.73 0.00
Global Eagle Acquisition Cor 0.03 NEW 42436 14.87 0.00
Ddr Corp stock 0.03 NEW 36240 15.37 0.00
Tangoe 0.03 NEW 28864 18.02 0.00
Wesco Aircraft Holdings 0.03 +6.00% 25904 21.93 0.00
Ntelos Holdings 0.03 +31.00% 28328 20.23 0.00
Aegion 0.03 NEW 32003 21.90 0.00
Allison Transmission Hldngs I 0.03 NEW 20590 27.59 0.00
Resolute Fst Prods In 0.03 -31.00% 39600 16.01 0.00
Facebook Inc cl a 0.03 NEW 11903 54.61 0.00
Lpl Financial Holdings 0.03 -58.00% 11000 47.09 0.00
Directv 0.03 NEW 8900 69.10 0.00
Adt 0.03 +165.00% 15400 40.45 0.00
Liberty Media 0.03 NEW 3600 146.39 0.00
Northfield Bancorp Inc/nj 0.03 NEW 44616 13.20 0.00
Ptc 0.03 NEW 15075 35.42 0.00
Tower Group International 0.03 +16.00% 154985 3.38 0.00
Cyan 0.03 -12.00% 112614 5.29 0.00
Ring Energy 0.03 NEW 50000 12.20 0.00
Perrigo Company 0.03 NEW 3600 153.33 0.00
Criteo Sa Ads 0.03 NEW 19270 34.20 0.00
HBAN Huntington Bancshares Incorporated 0.02 +95.00% 36000 9.64 9.21
* Barrick Gold 0.02 NEW 22824 17.61 0.00
CTSH Cognizant Technology Solutions 0.02 -33.00% 4600 101.09 49.55
PBR Petroleo Brasileiro SA 0.02 NEW 35400 13.79 14.01
VALE Vale 0.02 NEW 21600 15.23 14.10
PBR.A Petroleo Brasileiro SA 0.02 NEW 24300 14.69 0.00
NRG NRG Energy 0.02 +45.00% 15300 28.69 32.21
CMS CMS Energy Corporation 0.02 -9.00% 16500 26.79 29.78
GLW Corning Incorporated 0.02 27100 17.82 21.04
NLY Annaly Capital Management 0.02 NEW 41055 9.96 11.25
BR Broadridge Financial Solutions 0.02 NEW 8141 39.55 36.82
BK Bank of New York Mellon Corporation 0.02 -32.00% 13900 34.96 33.76
FCN FTI Consulting 0.02 NEW 8386 41.14 33.38
NTRS Northern Trust Corporation 0.02 +30.00% 8193 61.88 59.39
PBCT People's United Financial 0.02 -10.00% 27800 15.11 14.54
SLM SLM Corporation 0.02 +19.00% 14800 26.28 25.93
BRK.B Berkshire Hathaway 0.02 -9.00% 3264 118.57 0.00
CCI Crown Castle International 0.02 -36.00% 4867 73.35 73.92
ECL Ecolab 0.02 NEW 4299 104.21 107.79
MTB M&T; Bank Corporation 0.02 +84.00% 3500 116.29 121.54
MCD McDonald's Corporation 0.02 NEW 5026 97.10 100.25
MON Monsanto Company 0.02 +28.00% 3728 116.42 112.95
AMAG AMAG Pharmaceuticals 0.02 NEW 15600 24.29 17.88
BAX Baxter International 0.02 -56.00% 5600 69.46 72.81
HSNI HSN 0.02 -19.00% 5008 62.30 58.61
GXP Great Plains Energy Incorporated 0.02 NEW 15100 24.24 26.64
AES AES Corporation 0.02 NEW 27117 14.49 14.26
CVX Chevron Corporation 0.02 +32.00% 3702 124.80 123.68
ED Consolidated Edison 0.02 NEW 6400 55.31 56.50
ACXM Acxiom Corporation 0.02 NEW 8400 37.02 31.47
AEO American Eagle Outfitters 0.02 +133.00% 27748 14.42 10.99
BRO Brown & Brown 0.02 NEW 14515 31.42 30.11
CTXS Citrix Systems 0.02 NEW 5300 63.21 56.00
BEN Franklin Resources 0.02 +30.00% 8601 57.78 53.70
IGT International Game Technology 0.02 NEW 26500 18.15 13.89
JCP J.C. Penney Company 0.02 +6.00% 40686 9.14 7.50
LEG Leggett & Platt 0.02 NEW 13232 30.91 32.95
LECO Lincoln Electric Holdings 0.02 NEW 5529 71.26 69.99
NUE Nucor Corporation 0.02 +63.00% 7845 53.41 52.14
POWI Power Integrations 0.02 NEW 5809 55.78 61.42
RRD R.R. Donnelley & Sons Company 0.02 NEW 16074 20.28 17.76
TROW T. Rowe Price 0.02 -33.00% 4200 83.81 80.63
SHW Sherwin-Williams Company 0.02 NEW 2285 183.37 197.59
ZBRA Zebra Technologies 0.02 -60.00% 8341 54.07 63.52
EXH Exterran Holdings 0.02 -57.00% 10800 34.17 43.80
GVA Granite Construction 0.02 NEW 10900 34.95 38.45
INTC Intel Corporation 0.02 NEW 15205 25.98 27.04
BCR C.R. Bard 0.02 NEW 2600 133.85 139.49
JCI Johnson Controls 0.02 NEW 9048 51.28 46.83
AKAM Akamai Technologies 0.02 NEW 8600 47.21 54.30
ERTS Electronic Arts 0.02 NEW 20800 22.93 0.00
PLL Pall Corporation 0.02 NEW 4272 85.44 86.27
AIN Albany International 0.02 NEW 8842 35.96 34.47
AVA Avista Corporation 0.02 NEW 14500 28.21 31.01
CRL Charles River Laboratories 0.02 +6.00% 9300 53.01 57.09
STE Steris Corporation 0.02 -12.00% 9601 48.02 49.48
AFFX Affymetrix 0.02 +3.00% 48674 8.57 7.20
LH Laboratory Corp. of America Holdings 0.02 NEW 3800 91.32 101.31
COCO Corinthian Colleges 0.02 +123.00% 210532 1.78 1.25
DVA DaVita 0.02 NEW 7052 63.39 69.51
EMR Emerson Electric 0.02 NEW 6166 70.22 68.44
IFF International Flavors & Fragrances 0.02 +8.00% 5875 85.96 95.14
COO Cooper Companies 0.02 -18.00% 3406 123.90 128.66
Helen Of Troy 0.02 NEW 8200 49.39 0.00
RCII Rent-A-Center 0.02 NEW 12878 33.31 26.13
THOR Thoratec Corporation 0.02 NEW 11982 36.64 33.60
FL Foot Locker 0.02 +2.00% 8100 41.48 45.24
VSH Vishay Intertechnology 0.02 -59.00% 24300 13.25 14.64
MHK Mohawk Industries 0.02 -39.00% 2900 148.97 134.82
LZB La-Z-Boy Incorporated 0.02 NEW 13660 30.97 25.23
PIR Pier 1 Imports 0.02 NEW 16421 23.08 17.84
IPG Interpublic Group of Companies 0.02 NEW 22354 17.71 16.93
WCG WellCare Health Plans 0.02 NEW 5700 70.35 62.21
BDX Becton, Dickinson and 0.02 -11.00% 4494 110.59 113.16
HP Helmerich & Payne 0.02 NEW 5000 84.00 110.84
HCN Health Care REIT 0.02 NEW 7982 53.62 61.94
CASY Casey's General Stores 0.02 +68.00% 5900 70.17 66.69
CPWR Compuware Corporation 0.02 NEW 36337 11.20 10.16
PRGS Progress Software Corporation 0.02 +33.00% 19437 25.83 21.90
AA Alcoa 0.02 +5.00% 41813 10.62 13.56
AGN Allergan 0.02 -66.00% 3600 111.11 133.92
COF Capital One Financial 0.02 NEW 4600 76.52 74.89
GIS General Mills 0.02 -54.00% 6211 49.91 52.09
ISRG Intuitive Surgical 0.02 +22.00% 1222 383.80 411.99
SYMC Symantec Corporation 0.02 NEW 17491 23.55 20.71
UNH UnitedHealth 0.02 NEW 4500 75.33 75.78
Y Alleghany Corporation 0.02 NEW 1100 400.00 409.17
QCOM QUALCOMM 0.02 +57.00% 5966 74.25 81.32
BIIB Biogen Idec 0.02 +17.00% 1767 279.57 290.54
DHR Danaher Corporation 0.02 +61.00% 6640 77.26 72.85
SATS Echostar Corporation 0.02 NEW 9400 49.68 46.38
SPLS Staples 0.02 NEW 27936 15.89 12.03
DDS Dillard's 0.02 3200 97.19 89.99
EMC EMC Corporation 0.02 +98.00% 18100 25.14 26.62
MUR Murphy Oil Corporation 0.02 7500 64.93 63.94
EOG EOG Resources 0.02 -3.00% 2881 168.00 102.45
ITC ITC Holdings 0.02 NEW 4965 95.87 37.30
PBH Prestige Brands Holdings 0.02 -55.00% 8766 35.82 27.57
GCI Gannett 0.02 NEW 15196 29.55 26.87
ESI ITT Educational Services 0.02 -97.00% 14516 33.55 26.58
PVA Penn Virginia Corporation 0.02 NEW 46055 9.42 16.95
BGFV Big 5 Sporting Goods Corporation 0.02 -36.00% 23892 19.84 15.35
PRA ProAssurance Corporation 0.02 -51.00% 9966 48.46 44.39
CMLS Cumulus Media 0.02 NEW 57450 7.73 6.61
LOPE Grand Canyon Education 0.02 NEW 8646 43.60 45.62
SD SandRidge Energy 0.02 +77.00% 75900 6.07 6.75
STRA Strayer Education 0.02 -5.00% 10000 34.50 44.29
CSGP CoStar 0.02 NEW 2731 184.55 165.60
EWBC East West Ban 0.02 10446 34.94 35.98
VAR Varian Medical Systems 0.02 -92.00% 5311 77.76 80.28
KALU Kaiser Aluminum 0.02 -36.00% 6451 70.22 73.33
PCLN priceline.com Incorporated 0.02 NEW 398 1163.32 1208.36
SHLD Sears Holdings Corporation 0.02 NEW 9244 49.00 38.33
MWW Monster Worldwide 0.02 NEW 59643 7.13 6.95
STZ Constellation Brands 0.02 NEW 6872 70.43 80.78
NVR NVR 0.02 NEW 500 1026.00 1116.62
WLL Whiting Petroleum Corporation 0.02 -7.00% 5549 61.81 74.85
TECH Techne Corporation 0.02 +30.00% 3400 94.71 85.83
TTEC TeleTech Holdings 0.02 +27.00% 20999 23.95 24.51
EVC Entravision Communication 0.02 NEW 52202 6.09 5.66
GTN Gray Television 0.02 NEW 24300 14.90 11.10
RAD Rite Aid Corporation 0.02 -94.00% 91000 5.05 7.16
TSO Tesoro Corporation 0.02 -16.00% 6296 58.45 52.88
MWA Mueller Water Products 0.02 NEW 37403 9.36 9.46
TWI Titan International 0.02 NEW 18848 17.99 17.50
BOKF BOK Financial Corporation 0.02 NEW 4682 66.42 67.01
AHS AMN Healthcare Services 0.02 -45.00% 22539 14.69 12.81
Invesco Ltd shs 0.02 -9.00% 10400 36.44 0.00
LO Lorillard 0.02 +29.00% 9700 50.72 54.52
ILMN Illumina 0.02 3100 110.65 135.45
NTRI NutriSystem 0.02 NEW 28767 16.44 14.30
PMC PharMerica Corporation 0.02 -42.00% 23213 21.50 26.99
CIG Companhia Energetica Minas Gerais 0.02 NEW 47057 7.80 7.24
AVD American Vanguard 0.02 NEW 15039 24.27 20.64
CGX Consolidated Graphics 0.02 +69.00% 6595 67.48 64.84
DIN DineEquity 0.02 NEW 5323 83.60 76.39
DY Dycom Industries 0.02 NEW 16061 27.77 32.59
HNT Health Net 0.02 +30.00% 16500 29.70 31.50
HUM Humana 0.02 NEW 4300 103.26 104.74
ALR Alere 0.02 -58.00% 8700 36.21 35.75
JAKK JAKKS Pacific 0.02 +82.00% 52971 6.72 8.98
KEY Key 0.02 +18.00% 33400 13.41 13.56
LNN Lindsay Corporation 0.02 NEW 5000 82.80 88.48
ONB Old National Ban 0.02 -56.00% 20262 15.35 14.28
SAIA Saia 0.02 NEW 10800 32.04 37.98
STLD Steel Dynamics 0.02 +23.00% 25800 19.53 18.00
SYNT Syntel 0.02 5600 90.89 83.79
TESO Tesco Corporation 0.02 NEW 23444 19.79 19.90
ZION Zions Bancorporation 0.02 -24.00% 14555 29.96 30.22
BWS Brown Shoe Company 0.02 -43.00% 11650 28.15 24.69
CLMS Calamos Asset Management 0.02 NEW 31600 11.84 12.82
CMN Cantel Medical 0.02 NEW 10600 33.87 34.02
CYH Community Health Systems 0.02 +10.00% 9800 39.29 35.68
MKSI MKS Instruments 0.02 NEW 11900 29.92 28.50
MYE Myers Industries 0.02 +9.00% 19880 21.13 24.32
HOT Starwood Hotels & Resorts Worldwide 0.02 NEW 5579 79.40 77.58
ABG Asbury Automotive 0.02 NEW 6990 53.79 55.03
ACO AMCOL International Corporation 0.02 NEW 11370 33.95 45.75
ARII American Railcar Industries 0.02 -15.00% 8300 45.78 63.22
BRC Brady Corporation 0.02 NEW 16011 30.92 26.15
BRS Bristow 0.02 +14.00% 6042 75.14 74.23
CCMP Cabot Microelectronics Corporation 0.02 NEW 9353 45.65 42.32
CDE Coeur d'Alene Mines Corporation 0.02 NEW 45557 10.84 8.51
CLI Mack-Cali Realty 0.02 NEW 18517 21.49 20.28
CNP CenterPoint Energy 0.02 NEW 13852 23.17 24.61
CRUS Cirrus Logic 0.02 NEW 23758 20.41 19.05
CVI CVR Energy 0.02 +64.00% 11378 43.42 48.03
DIOD Diodes Incorporated 0.02 -17.00% 14235 23.53 27.72
DK Delek US Holdings 0.02 -71.00% 11015 34.41 31.25
FNSR Finisar Corporation 0.02 +54.00% 21363 23.92 27.84
HEES H&E; Equipment Services 0.02 NEW 16300 29.63 38.02
HITK Hi-Tech Pharmacal 0.02 NEW 10172 43.35 43.49
HNI HNI Corporation 0.02 +10.00% 10798 38.80 33.54
HOS Hornbeck Offshore Services 0.02 NEW 6400 49.22 40.27
HRL Hormel Foods Corporation 0.02 NEW 10988 45.14 47.78
IDCC InterDigital 0.02 +102.00% 16192 29.52 33.59
IGTE iGATE Corporation 0.02 NEW 9143 40.14 37.62
INTU Intuit 0.02 NEW 4700 76.38 74.03
JDSU JDS Uniphase Corporation 0.02 NEW 33975 12.98 13.43
KOP Koppers Holdings 0.02 NEW 9889 45.71 44.98
NAVG Navigators 0.02 NEW 8086 63.20 58.49
NDSN Nordson Corporation 0.02 NEW 4832 74.30 73.78
OII Oceaneering International 0.02 NEW 4300 78.84 73.80
OMCL Omnicell 0.02 NEW 19574 25.54 27.24
PEGA Pegasystems 0.02 NEW 6438 49.24 16.89
PKD Parker Drilling Company 0.02 -27.00% 50280 8.13 6.52
PLXS Plexus 0.02 +23.00% 10100 43.27 43.52
Royal Gold 0.02 NEW 8257 46.02 0.00
SCSC ScanSource 0.02 +71.00% 11658 42.46 39.74
SHLM A. Schulman 0.02 +43.00% 12200 35.25 35.86
SHOO Steven Madden 0.02 NEW 12091 36.56 34.86
SIGI Selective Insurance 0.02 NEW 12412 27.07 22.45
Steiner Leisure Ltd Com Stk 0.02 NEW 9900 49.19 0.00
SUP Superior Industries International 0.02 +49.00% 17913 20.66 20.84
TTMI TTM Technologies 0.02 NEW 46365 8.58 7.84
WST West Pharmaceutical Services 0.02 -4.00% 7000 49.00 43.76
ALGT Allegiant Travel Company 0.02 NEW 4099 105.39 115.95
APEI American Public Education 0.02 +28.00% 11028 43.43 34.51
BGC General Cable Corporation 0.02 NEW 14200 29.44 26.08
CELG Celgene Corporation 0.02 -41.00% 2402 169.03 141.51
EGN Energen Corporation 0.02 NEW 6192 70.74 80.34
FNB F.N.B. Corporation 0.02 NEW 33870 12.61 12.87
HXL Hexcel Corporation 0.02 NEW 7786 44.70 43.97
INT World Fuel Services Corporation 0.02 -68.00% 7400 43.11 43.97
KNL Knoll 0.02 +56.00% 20562 18.29 18.28
LNG Cheniere Energy 0.02 NEW 10670 43.11 55.28
MOH Molina Healthcare 0.02 -20.00% 12500 34.72 33.33
NSR Neustar 0.02 -71.00% 8200 49.88 29.26
NUVA NuVasive 0.02 -37.00% 11600 32.33 33.83
ODFL Old Dominion Freight Line 0.02 NEW 7400 52.97 55.30
OVTI OmniVision Technologies 0.02 -5.00% 22338 17.19 19.03
PAN AMERICAN SILVER CORP CAN 0.02 NEW 29415 11.69 0.00
PFS Provident Financial Services 0.02 24713 19.30 17.78
PLCM Poly 0.02 NEW 33600 11.22 13.04
SNDK SanDisk Corporation 0.02 -55.00% 4500 70.44 82.99
URBN Urban Outfitters 0.02 -52.00% 10508 37.11 35.62
ACET Aceto Corporation 0.02 NEW 13164 24.99 21.46
ADC Agree Realty Corporation 0.02 NEW 17225 29.03 29.76
Agni 0.02 NEW 17705 26.38 0.00
ASTE Astec Industries 0.02 -5.00% 9339 38.66 42.81
BOBE Bob Evans Farms 0.02 NEW 8500 50.59 43.46
CBM Cambrex Corporation 0.02 -57.00% 19403 17.83 21.04
CNMD CONMED Corporation 0.02 -34.00% 7300 42.47 47.65
ENSG Ensign 0.02 NEW 9677 44.23 42.39
GNTX Gentex Corporation 0.02 -42.00% 9800 32.96 29.34
IPAR Inter Parfums 0.02 -62.00% 10097 35.85 34.67
LQDT Liquidity Services 0.02 NEW 14122 22.66 18.00
MMSI Merit Medical Systems 0.02 NEW 29349 15.74 13.05
MOV Movado 0.02 NEW 8086 44.03 42.06
OTTR Otter Tail Corporation 0.02 -7.00% 16800 29.29 29.61
PVTB PrivateBan 0.02 -50.00% 13288 28.90 29.59
QSII Quality Systems 0.02 NEW 20267 21.07 15.97
ROK Rockwell Automation 0.02 NEW 2908 118.29 127.02
SUSQ Susquehanna Bancshares 0.02 NEW 39061 12.85 11.05
UMBF UMB Financial Corporation 0.02 -33.00% 5696 64.26 60.85
VVI Viad 0.02 -13.00% 14086 27.76 23.43
WIBC Wilshire Ban 0.02 -24.00% 29799 10.94 10.65
ACOR Acorda Therapeutics 0.02 +120.00% 17000 29.18 34.62
ALOG Analogic Corporation 0.02 -26.00% 3800 88.68 81.92
BABY Natus Medical 0.02 -30.00% 18099 22.49 24.26
CONN CONN'S 0.02 +19.00% 5739 78.76 43.51
CVLT CommVault Systems 0.02 NEW 5200 74.81 65.08
DYAX Dyax 0.02 NEW 54343 7.53 6.73
GHDX Genomic Health 0.02 NEW 15100 29.27 26.81
NTGR NetGear 0.02 +10.00% 14900 32.95 33.61
SWHC Smith & Wesson Holding Corporation 0.02 -50.00% 25131 13.49 14.20
CALD Callidus Software 0.02 NEW 28472 13.73 10.53
BCO Brink's Company 0.02 NEW 13300 34.14 25.58
HCP HCP 0.02 NEW 8616 36.33 40.53
MDC PARTNERS INC CL A SUB Vtg 0.02 NEW 17527 25.50 0.00
RUTH Ruth's Hospitality 0.02 NEW 29752 14.22 12.12
NHI National Health Investors 0.02 NEW 6620 56.04 60.69
PSEC Prospect Capital Corporation 0.02 NEW 39140 11.22 10.89
TAXI Medallion Financial 0.02 NEW 29552 14.35 12.92
Eldorado Gold 0.02 NEW 68535 5.69 0.00
Iamgold 0.02 NEW 99637 3.33 0.00
MDC M.D.C. Holdings 0.02 -12.00% 13500 32.22 27.41
MYRG MYR 0.02 NEW 13600 25.07 24.53
MD Mednax 0.02 NEW 9530 53.41 60.45
UNT Unit Corporation 0.02 -21.00% 7300 51.64 65.88
Nabors Industries Ltd shs 0.02 NEW 26800 16.98 0.00
H Hyatt Hotels Corporation 0.02 NEW 6356 49.40 54.20
Westport Innovations 0.02 NEW 21472 19.61 0.00
CBL CBL & Associates Properties 0.02 NEW 21074 17.94 17.71
KIM Kimco Realty Corporation 0.02 NEW 23366 19.73 22.45
LRY Liberty Property Trust 0.02 NEW 11404 33.85 37.00
Seadrill 0.02 7700 41.04 0.00
CODE Spansion 0.02 -57.00% 22600 13.89 18.64
VALE.P Vale 0.02 NEW 24294 14.00 0.00
Yamana Gold 0.02 NEW 58408 8.61 0.00
RAX Rackspace Hosting 0.02 NEW 8400 39.17 31.49
CPT Camden Property Trust 0.02 NEW 8856 56.91 67.83
SCOR COMSCORE 0.02 NEW 16718 28.59 29.42
GLF GulfMark Offshore 0.02 NEW 7544 47.19 44.69
OAS Oasis Petroleum 0.02 -57.00% 8400 47.02 47.32
Xl Group Plc shs 0.02 NEW 10268 31.85 0.00
BSFT BroadSoft 0.02 NEW 14000 27.29 25.65
RP RealPage 0.02 NEW 14456 23.38 18.09
EC Ecopetrol S.A. 0.02 NEW 8462 38.41 39.60
ACCRETIVE Health 0.02 37600 9.15 0.00
Allied World Assurance 0.02 +63.00% 3600 112.78 0.00
FXCM FXCM 0.02 +108.00% 23361 17.85 15.47
CHMT Chemtura Corporation 0.02 NEW 17994 27.90 23.16
TPLM Triangle Petroleum Corporation 0.02 -20.00% 49411 8.32 9.83
RNET RigNet 0.02 NEW 6968 47.93 50.44
PHMD PhotoMedex 0.02 +218.00% 32200 12.95 14.94
shares First Bancorp P R 0.02 +120.00% 50928 6.19 0.00
Ann 0.02 NEW 11900 36.55 0.00
Insperity 0.02 NEW 12009 36.14 0.00
Synergy Res 0.02 NEW 38569 9.26 0.00
Servicesource 0.02 NEW 39962 8.38 0.00
D Fluidigm Corp Del 0.02 NEW 11992 38.28 0.00
Mosaic 0.02 -19.00% 8821 47.27 0.00
Interactive Intelligence 0.02 NEW 6046 67.32 0.00
Linkedin 0.02 -98.00% 1939 216.61 0.00
Spirit Airlines 0.02 -43.00% 10600 45.38 0.00
United Cmnty Bks Ga Cap Stk 0.02 +106.00% 21482 17.74 0.00
Wendy's/arby's 0.02 NEW 37000 8.73 0.00
Fusion-io 0.02 NEW 48492 8.91 0.00
Pvh Corporation 0.02 NEW 2445 136.20 0.00
Ralph Lauren 0.02 2629 176.49 0.00
Dfc Global 0.02 NEW 36091 11.44 0.00
Exelis 0.02 -25.00% 24200 19.05 0.00
J Global 0.02 +33.00% 7500 50.00 0.00
Ubiquiti Networks 0.02 -44.00% 6946 45.93 0.00
Michael Kors Holdings Ltd shs 0.02 -53.00% 4464 81.09 0.00
Sanchez Energy Corp C ommon stocks 0.02 +13.00% 12845 24.52 0.00
Jazz Pharmaceuticals 0.02 -46.00% 2937 126.66 0.00
Bonanza Creek Energy 0.02 NEW 10700 43.46 0.00
Halcon Resources 0.02 NEW 91225 3.86 0.00
Vantiv Inc Cl A 0.02 -70.00% 12100 32.64 0.00
Retail Properties Of America 0.02 NEW 31206 12.72 0.00
Rowan Companies 0.02 NEW 14474 35.37 0.00
Popular 0.02 -35.00% 14600 28.70 0.00
Matson 0.02 -50.00% 17798 26.13 0.00
Audience 0.02 NEW 28400 11.65 0.00
Gentherm 0.02 -42.00% 12505 26.79 0.00
Epl Oil & Gas 0.02 +116.00% 15556 28.48 0.00
Del Friscos Restaurant 0.02 NEW 19036 23.59 0.00
Globus Med Inc cl a 0.02 +85.00% 24700 20.16 0.00
Kraft Foods 0.02 NEW 6956 53.91 0.00
Lan Airlines Sa- Adr stock 0.02 NEW 19542 16.32 0.00
Hyster Yale Materials Handling 0.02 NEW 4400 93.18 0.00
Fleetmatics 0.02 -83.00% 8820 43.20 0.00
Whitewave Foods 0.02 NEW 18773 22.96 0.00
Starz - Liberty Capital stock 0.02 NEW 16500 29.21 0.00
Artisan Partners 0.02 NEW 5000 65.20 0.00
Ofg Ban 0.02 -51.00% 21077 17.32 0.00
Lyon William Homes cl a 0.02 NEW 14400 22.15 0.00
Advanced Emissions 0.02 NEW 5953 54.26 0.00
Rocket Fuel 0.02 NEW 8264 61.47 0.00
Travelzoo 0.02 NEW 15847 21.33 0.00
Sirius Xm Holdings 0.02 NEW 119050 3.49 0.00
Nuverra Environmental Soluti 0.02 NEW 18841 16.77 0.00
Tandem Diabetes Care 0.02 NEW 19300 25.75 0.00
Aramark Hldgs 0.02 NEW 11905 26.21 0.00
CMP Compass Minerals International 0.01 -16.00% 3654 80.19 85.84
* Genco Shipping & Trading Ltd shs 0.01 NEW 50387 2.50 0.00
BSBR Banco Santander 0.01 NEW 31097 6.11 5.71
SQM Sociedad Quimica y Minera 0.01 NEW 8124 25.85 32.32
TWX Time Warner 0.01 NEW 3290 69.60 65.15
PIKE Pike Electric Corporation 0.01 -42.00% 28878 10.56 10.26
ANSS ANSYS 0.01 NEW 2942 87.36 75.81
SFI iStar Financial 0.01 NEW 11244 14.23 0.00
GS Goldman Sachs 0.01 +23.00% 1600 177.50 157.44
HIG Hartford Financial Services 0.01 NEW 6772 36.18 34.67
RLI RLI 0.01 NEW 2800 97.50 43.02
TSS Total System Services 0.01 NEW 6800 33.24 29.44
LNC Lincoln National Corporation 0.01 -61.00% 5100 51.57 48.07
AJG Arthur J. Gallagher & Co. 0.01 -52.00% 4387 46.96 45.17
WM Waste Management 0.01 NEW 5432 44.92 42.03
CROX Crocs 0.01 NEW 18031 15.92 14.51
ABT Abbott Laboratories 0.01 NEW 6100 38.36 38.93
INCY Incyte Corporation 0.01 NEW 5423 50.71 44.54
AGL AGL Resources 0.01 NEW 4400 47.27 0.00
LEN Lennar Corporation 0.01 -7.00% 7215 39.50 38.22
AVP Avon Products 0.01 NEW 17626 17.25 14.51
BOH Bank of Hawaii Corporation 0.01 NEW 4600 59.13 57.38
BLKB Blackbaud 0.01 NEW 6675 37.60 31.60
CLR Continental Resources 0.01 -69.00% 1800 112.78 135.31
DBD Diebold Incorporated 0.01 NEW 6100 32.95 39.57
FST Forest Oil Corporation 0.01 NEW 49609 3.61 1.93
GPC Genuine Parts Company 0.01 NEW 2906 83.28 87.32
GEF Greif 0.01 -44.00% 5624 52.45 52.11
HE Hawaiian Electric Industries 0.01 +19.00% 10600 26.04 24.61
IDXX IDEXX Laboratories 0.01 NEW 2407 106.36 117.94
Royal Caribbean Cruises 0.01 NEW 6100 47.38 0.00
R Ryder System 0.01 -73.00% 3100 73.87 80.09
SCS Steelcase 0.01 NEW 12500 15.84 16.79
TRV Travelers Companies 0.01 NEW 3000 90.67 86.68
AFL AFLAC Incorporated 0.01 NEW 3090 66.67 63.05
ADP Automatic Data Processing 0.01 -96.00% 3678 80.75 76.31
BBY Best Buy 0.01 NEW 7700 39.87 24.48
SSD Simpson Manufacturing 0.01 NEW 6500 36.77 33.09
JACK Jack in the Box 0.01 -32.00% 5185 49.95 56.56
TIF Tiffany & Co. 0.01 NEW 2272 92.87 86.65
GFI Gold Fields 0.01 NEW 89175 3.20 3.94
CBT Cabot Corporation 0.01 NEW 4300 51.40 59.11
CMC Commercial Metals Company 0.01 -40.00% 12400 20.32 19.43
IP International Paper Company 0.01 NEW 4100 49.02 45.46
ZQK Quiksilver 0.01 NEW 16122 8.75 6.49
DD E.I. du Pont de Nemours & Company 0.01 NEW 3300 64.85 66.98
TE TECO Energy 0.01 +29.00% 16000 17.25 17.90
XLNX Xilinx 0.01 NEW 5378 45.93 52.18
ISIL Intersil Corporation 0.01 NEW 11397 11.49 12.19
SMA Symmetry Medical 0.01 -56.00% 15399 10.07 8.96
VCI Valassis Communications 0.01 NEW 7224 34.19 0.00
ACI Arch Coal 0.01 NEW 50865 4.44 5.01
COHR Coherent 0.01 NEW 3999 74.27 64.03
UNM Unum 0.01 NEW 7600 35.13 33.92
PLT Plantronics 0.01 NEW 4683 46.55 42.63
DV DeVry 0.01 NEW 5800 35.52 39.90
HAE Haemonetics Corporation 0.01 -32.00% 5900 42.20 33.21
FWRD Forward Air Corporation 0.01 NEW 6314 43.87 46.50
GT Goodyear Tire & Rubber Company 0.01 NEW 10200 23.82 27.00
PSUN Pacific Sunwear of California 0.01 NEW 37795 3.33 2.78
IDTI Integrated Device Technology 0.01 +87.00% 20271 10.16 11.46
HMN Horace Mann Educators Corporation 0.01 -64.00% 8754 31.53 28.55
CVG Convergys Corporation 0.01 -62.00% 14100 21.06 21.82
UEIC Universal Electronics 0.01 NEW 6941 38.18 36.03
WSM Williams-Sonoma 0.01 -38.00% 4800 58.33 62.40
LINTA Liberty Media 0.01 NEW 8800 29.32 29.52
M Macy's 0.01 -25.00% 4900 53.47 56.83
XRX Xerox Corporation 0.01 -78.00% 12500 12.16 11.43
CA CA 0.01 NEW 6600 33.64 30.41
SRCL Stericycle 0.01 NEW 2241 116.02 111.15
LOW Lowe's Companies 0.01 -38.00% 5396 49.48 46.80
WRE Washington Real Estate Investment Trust 0.01 NEW 9896 23.34 24.17
CTAS Cintas Corporation 0.01 -71.00% 4900 59.59 57.63
VLY Valley National Ban 0.01 -4.00% 24456 10.10 10.65
PENN Penn National Gaming 0.01 NEW 16604 14.33 12.70
ECPG Encore Capital 0.01 NEW 5400 50.19 45.16
ARO Aeropostale 0.01 +60.00% 21457 9.09 4.48
AZO AutoZone 0.01 NEW 504 478.17 516.16
RGC Regal Entertainment 0.01 NEW 13100 19.47 18.82
SCI Service Corporation International 0.01 NEW 16565 18.11 18.86
HOV Hovnanian Enterprises 0.01 NEW 19640 6.62 4.46
LYV Live Nation Entertainment 0.01 -61.00% 10590 19.74 20.58
JNS Janus Capital 0.01 -38.00% 19200 12.40 11.60
ORB Orbital Sciences 0.01 -24.00% 9900 23.33 27.26
FTR Frontier Communications 0.01 +2.00% 34900 4.64 5.89
ORI Old Republic International Corporation 0.01 NEW 13900 17.27 16.53
SRE Sempra Energy 0.01 NEW 2643 89.67 97.13
CHK Chesapeake Energy Corporation 0.01 NEW 10555 27.10 28.17
CACC Credit Acceptance 0.01 NEW 1693 129.95 140.07
GGG Gra 0.01 NEW 2716 78.06 73.79
PAG Penske Automotive 0.01 NEW 4483 47.07 43.05
MRO Marathon Oil Corporation 0.01 NEW 5988 35.24 36.73
AMZN Amazon 0.01 NEW 739 399.19 324.91
HCC HCC Insurance Holdings 0.01 NEW 4925 46.09 45.40
UMPQ Umpqua Holdings Corporation 0.01 -79.00% 12000 19.17 18.58
NIHD NII Holdings 0.01 NEW 61557 2.75 0.98
TREX Trex Company 0.01 NEW 3337 79.41 75.50
LCI Lannett Company 0.01 NEW 7818 33.13 32.82
GKSR G&K; Services 0.01 NEW 3600 62.22 0.00
AHT Ashford Hospitality Trust 0.01 NEW 34448 8.27 10.46
RAIL FreightCar America 0.01 -15.00% 11100 26.58 24.61
TQNT TriQuint Semiconductor 0.01 NEW 34600 8.35 13.18
SBAC SBA Communications Corporation 0.01 NEW 2359 89.87 91.17
JNPR Juniper Networks 0.01 -22.00% 13600 22.57 25.17
SLGN Silgan Holdings 0.01 -32.00% 4400 47.95 50.51
GMCR Green Mountain Coffee Roasters 0.01 -13.00% 3800 75.53 98.38
EV Eaton Vance 0.01 NEW 5838 42.82 37.00
BPFH Boston Private Financial Holdings 0.01 NEW 11443 12.58 12.77
BRKS Brooks Automation 0.01 -21.00% 15151 10.49 10.86
BC Brunswick Corporation 0.01 NEW 5992 46.06 43.16
CBB Cincinnati Bell 0.01 NEW 32421 3.55 3.50
FFG FBL Financial 0.01 NEW 5600 44.82 43.67
FOE Ferro Corporation 0.01 NEW 19188 12.82 13.12
GPK Graphic Packaging Holding Company 0.01 -58.00% 12968 9.56 9.96
HHS Harte-Hanks 0.01 NEW 13760 7.85 8.42
IPXL Impax Laboratories 0.01 NEW 11100 25.14 23.92
KS KapStone Paper and Packaging 0.01 -72.00% 5400 55.93 25.82
KELYA Kelly Services 0.01 NEW 11761 24.91 21.37
KND Kindred Healthcare 0.01 -55.00% 11574 19.70 24.42
MXWL Maxwell Technologies 0.01 NEW 17438 7.74 14.13
MTH Meritage Homes Corporation 0.01 -63.00% 4500 48.00 42.41
NR Newpark Resources 0.01 -37.00% 10988 12.29 11.99
OSIR Osiris Therapeutics 0.01 NEW 12466 16.04 12.39
Ship Finance Intl 0.01 -22.00% 18736 16.39 0.00
EGY VAALCO Energy 0.01 -72.00% 21136 6.91 8.84
WTI W&T; Offshore 0.01 NEW 13100 16.03 19.06
APOG Apogee Enterprises 0.01 NEW 8100 35.93 30.76
DEPO DepoMed 0.01 NEW 19853 10.58 12.87
ENS EnerSys 0.01 NEW 2900 70.00 66.41
HL Hecla Mining Company 0.01 NEW 48388 3.08 3.07
LRCX Lam Research Corporation 0.01 NEW 5341 54.48 52.74
MED Medifast 0.01 NEW 9600 26.15 32.06
MCRL Micrel, Incorporated 0.01 -54.00% 15395 9.87 10.74
PEI Pennsylvania R.E.I.T. 0.01 NEW 12496 18.97 17.58
PBY Pep Boys - Manny, Moe & Jack 0.01 NEW 20900 12.15 10.26
PRFT Perficient 0.01 NEW 9654 23.41 18.93
SGI Silicon Graphics International 0.01 -58.00% 12834 13.40 12.19
SYNA Synaptics, Incorporated 0.01 -67.00% 5500 51.82 62.16
VRTU Virtusa Corporation 0.01 NEW 7033 38.11 33.43
WNR Western Refining 0.01 NEW 6379 42.48 41.27
ATNI Atlantic Tele-Network 0.01 NEW 4400 56.59 62.00
ATU Actuant Corporation 0.01 NEW 6540 36.70 34.89
CAKE Cheesecake Factory Incorporated 0.01 -11.00% 5500 48.18 46.97
CDR Cedar Shopping Centers 0.01 NEW 24136 6.26 6.04
CGI Celadon 0.01 -7.00% 14100 19.50 23.64
CMTL Comtech Telecomm 0.01 NEW 6831 31.47 31.89
CRZO Carrizo Oil & Gas 0.01 -50.00% 5110 44.81 54.18
DCOM Dime Community Bancshares 0.01 NEW 10008 16.89 16.68
DHX DICE HOLDINGS 0.01 NEW 37342 7.26 7.15
DRQ Dril-Quip 0.01 -41.00% 2350 109.79 112.06
DWA DreamWorks Animation SKG 0.01 NEW 6422 35.50 27.37
FRED Fred's 0.01 NEW 15400 18.51 17.79
GTIV Gentiva Health Services 0.01 NEW 13200 12.42 7.72
HEI HEICO Corporation 0.01 NEW 4219 57.83 58.73
HLIT Harmonic 0.01 +185.00% 31135 7.39 6.72
HNR Harvest Natural Resources 0.01 NEW 35533 4.53 4.65
IPCM IPC The Hospitalist Company 0.01 NEW 4000 59.50 48.19
KRO Kronos Worldwide 0.01 NEW 13500 19.04 16.06
LAYN Layne Christensen Company 0.01 NEW 11500 17.04 17.87
LNT Alliant Energy Corporation 0.01 -49.00% 5900 51.53 57.73
LPSN LivePerson 0.01 NEW 15475 14.80 10.85
MINI Mobile Mini 0.01 NEW 7272 41.12 45.18
MOD Modine Manufacturing 0.01 NEW 13400 12.84 14.33
MORN Morningstar 0.01 NEW 3619 78.20 75.44
Oge Energy 0.01 NEW 8448 33.85 0.00
RFMD RF Micro Devices 0.01 NEW 28000 5.14 7.87
SCL Stepan Company 0.01 NEW 3800 65.53 61.04
SHOR ShoreTel 0.01 NEW 31032 9.28 8.04
SLXP Salix Pharmaceuticals 0.01 -61.00% 3200 90.00 101.06
SMCI Super Micro Computer 0.01 NEW 14501 17.17 17.80
ZOLT Zoltek Companies 0.01 NEW 16671 16.74 16.73
AKS AK Steel Holding Corporation 0.01 NEW 16125 8.19 6.92
ALJ Alon USA Energy 0.01 -72.00% 15100 16.56 15.74
CBST Cubist Pharmaceuticals 0.01 NEW 3348 69.00 63.95
HMSY HMS Holdings 0.01 NEW 12326 22.72 16.60
MPWR Monolithic Power Systems 0.01 NEW 7322 34.69 36.33
NXTM NxStage Medical 0.01 NEW 20600 10.00 12.27
Silver Standard Res 0.01 NEW 32016 6.97 0.00
TFSL TFS Financial Corporation 0.01 NEW 13889 12.10 12.99
THG Hanover Insurance 0.01 -55.00% 5100 59.80 58.71
TRAK DealerTrack Holdings 0.01 -52.00% 5184 48.03 44.45
ARNA Arena Pharmaceuticals 0.01 NEW 45133 5.85 6.18
BHLB Berkshire Hills Ban 0.01 NEW 10400 27.31 25.12
BKD Brookdale Senior Living 0.01 -11.00% 11266 27.16 31.74
CRVL CorVel Corporation 0.01 NEW 5220 46.74 48.99
HURN Huron Consulting 0.01 +20.00% 4811 62.77 61.53
ICFI ICF International 0.01 NEW 5958 34.74 39.41
IMMR Immersion Corporation 0.01 NEW 25744 10.37 10.52
KFRC Kforce 0.01 NEW 11222 20.50 21.28
Kinross Gold 0.01 NEW 57000 4.39 0.00
MTZ MasTec 0.01 -53.00% 7600 32.76 42.01
NPBC National Penn Bancshares 0.01 -29.00% 17326 11.31 10.40
NVAX Novavax 0.01 NEW 26930 5.12 4.03
SRI Stoneridge 0.01 NEW 16987 12.77 11.26
TRST TrustCo Bank Corp NY 0.01 NEW 16700 7.19 6.87
VVUS VIVUS 0.01 NEW 29151 9.09 5.36
WSBC WesBan 0.01 NEW 7499 32.00 30.50
CKEC Carmike Cinemas 0.01 -29.00% 9400 27.87 30.94
CTGX Computer Task 0.01 NEW 11600 18.79 0.00
DNDN Dendreon Corporation 0.01 NEW 76049 2.98 2.65
LF LeapFrog Enterprises 0.01 -51.00% 22900 7.95 6.94
MHGC Morgans Hotel 0.01 NEW 18566 8.13 7.35
TGI Triumph 0.01 -62.00% 2688 75.89 64.55
AXAS Abraxas Petroleum 0.01 -21.00% 65919 3.26 5.15
SHO Sunstone Hotel Investors 0.01 NEW 21429 13.39 13.81
DXCM Dex 0.01 NEW 8059 35.36 36.58
GBX Greenbrier Companies 0.01 NEW 8300 32.89 46.70
IRBT iRobot Corporation 0.01 NEW 6026 34.85 38.00
Orient-exp Htls 0.01 NEW 11118 15.11 0.00
TCO Taubman Centers 0.01 NEW 3404 64.04 72.05
VIVO Meridian Bioscience 0.01 -39.00% 7600 26.58 21.82
BONT Bon-Ton Stores 0.01 -54.00% 14243 16.22 10.91
TAYC Taylor Capital 0.01 NEW 8200 26.59 23.06
AINV Apollo Investment 0.01 NEW 17872 8.45 8.15
AREX Approach Resources 0.01 NEW 14879 19.29 19.51
BOFI BofI Holding 0.01 NEW 3695 78.48 85.30
CLW Clearwater Paper 0.01 NEW 4371 52.39 61.18
COLB Columbia Banking System 0.01 NEW 9800 27.45 27.36
COWN Cowen 0.01 NEW 35901 3.90 4.02
DCT DCT Industrial Trust 0.01 NEW 18466 7.15 7.91
KW Kennedy-Wilson Holdings 0.01 NEW 11975 22.21 21.64
New Gold Inc Cda 0.01 NEW 58083 5.23 0.00
SM SM Energy 0.01 NEW 2724 82.97 77.00
Seabridge Gold 0.01 NEW 19104 7.28 0.00
Vantage Drilling Company ord shs 0.01 -69.00% 69900 1.85 0.00
BKCC Blackrock Kelso Capital 0.01 NEW 26067 9.32 9.19
LIOX Lionbridge Technologies 0.01 NEW 24649 5.96 6.10
SNI Scripps Networks Interactive 0.01 -65.00% 3200 86.56 74.39
ACM AECOM Technology Corporation 0.01 NEW 10025 29.43 32.50
CIM Chimera Investment Corporation 0.01 NEW 36724 3.10 3.11
CNO CNO Financial 0.01 -14.00% 16614 17.70 17.35
MASI Masimo Corporation 0.01 NEW 7400 29.19 26.59
Mellanox Technologies 0.01 NEW 6841 39.91 0.00
PRKR ParkerVision 0.01 NEW 36725 4.55 4.24
PPC Pilgrim's Pride Corporation 0.01 -42.00% 12500 16.24 22.35
SEM Select Medical Holdings Corporation 0.01 -79.00% 16100 11.61 13.72
VG Vonage Holdings 0.01 +87.00% 76099 3.32 4.02
SCLN SciClone Pharmaceuticals 0.01 +27.00% 35700 5.04 4.54
VICL Vical Incorporated 0.01 -70.00% 105500 1.18 1.20
ARIA Ariad Pharmaceuticals 0.01 NEW 18432 6.84 7.20
CADX Cadence Pharmaceuticals 0.01 -45.00% 16706 9.04 13.98
KAR KAR Auction Services 0.01 -56.00% 6822 29.61 30.27
SPPI Spectrum Pharmaceuticals 0.01 NEW 13000 8.85 6.74
AVEO AVEO Pharmaceuticals 0.01 NEW 109101 1.83 1.34
TDSC 3D Systems Corporation 0.01 NEW 2580 93.02 0.00
CSII Cardiovascular Systems 0.01 NEW 6792 34.31 26.08
ACHN Achillion Pharmaceuticals 0.01 NEW 48767 3.32 2.83
MHR Magnum Hunter Resources Corporation 0.01 NEW 19803 7.32 8.58
ROIC Retail Opportunity Investments 0.01 NEW 20098 14.73 15.76
ZIOP ZIOPHARM Oncology 0.01 +49.00% 27211 4.34 3.37
ONE Higher One Holdings 0.01 -16.00% 11150 9.78 5.92
MCP Moly 0.01 NEW 46990 5.62 4.77
RLD RealD 0.01 -24.00% 23267 8.55 10.35
EGHT 8x8 0.01 NEW 12663 10.19 10.71
Scorpio Tankers Inc shs 0.01 NEW 17873 11.81 0.00
CCG Campus Crest Communities 0.01 NEW 16307 9.38 8.64
FPO First Potomac Realty Trust 0.01 NEW 20483 11.62 13.00
BODY Body Central Acquisition Corporation 0.01 +24.00% 64500 3.94 1.05
CLDT Chatham Lodging Trust 0.01 -77.00% 12112 20.48 20.61
CCIX Coleman Cable 0.01 NEW 8700 26.21 26.25
FNGN Financial Engines 0.01 NEW 4332 69.48 48.01
KTOS Kratos Defense & Security Solutions 0.01 NEW 16028 7.67 7.43
O'reilly Automotive 0.01 NEW 1634 128.52 0.00
OMER Omeros Corporation 0.01 NEW 10807 11.29 11.27
TCAP Triangle Capital Corporation 0.01 NEW 8100 27.65 25.98
Zogenix 0.01 NEW 41754 3.45 0.00
First Majestic Silver 0.01 NEW 23229 9.82 0.00
Penn West Energy Trust 0.01 NEW 23412 8.37 0.00
VC Visteon Corporation 0.01 -50.00% 2700 81.85 86.60
Sterling Finl Corp Wash 0.01 NEW 6694 34.06 0.00
RPTP Raptor Pharmaceutical 0.01 NEW 12049 13.03 8.23
IBCP Independent Bank Corporation 0.01 20000 12.00 13.37
Endocyte 0.01 NEW 16744 10.69 0.00
Summit Hotel Properties 0.01 NEW 24220 9.00 0.00
Rait Financial Trust 0.01 NEW 16178 8.96 0.00
Arcos Dorados Holdings 0.01 NEW 10455 12.15 0.00
Amc Networks Inc Cl A 0.01 -34.00% 3348 68.10 0.00
Hollyfrontier 0.01 NEW 5400 49.63 0.00
Marathon Petroleum 0.01 -38.00% 3076 91.68 0.00
New Mountain Finance 0.01 NEW 10052 15.02 0.00
Ag Mtg Invt Tr 0.01 NEW 12373 15.68 0.00
Francescas Hldgs 0.01 -33.00% 14401 18.40 0.00
Skullcandy 0.01 NEW 33049 7.20 0.00
Telefonica Brasil Sa 0.01 NEW 12443 19.21 0.00
Pretium Res Inc Com Isin# Ca74 0.01 NEW 28876 5.16 0.00
D Horizon Pharma 0.01 NEW 14646 7.65 0.00
Moneygram International 0.01 NEW 10300 20.78 0.00
Bbcn Ban 0.01 -72.00% 10600 16.60 0.00
Imperva 0.01 NEW 4328 48.06 0.00
Mattress Firm Holding 0.01 NEW 6199 43.07 0.00
Zynga 0.01 NEW 53304 3.81 0.00
XOMA CORP Common equity shares 0.01 NEW 20425 6.71 0.00
Aon 0.01 NEW 2822 83.98 0.00
Matador Resources 0.01 -61.00% 10916 18.60 0.00
Nationstar Mortgage 0.01 +121.00% 8200 36.95 0.00
Roundy's 0.01 NEW 14270 9.88 0.00
Verastem 0.01 NEW 17219 11.38 0.00
Brightcove 0.01 NEW 19762 14.12 0.00
Demandware 0.01 -61.00% 3820 64.14 0.00
COMMON Uns Energy Corp stock 0.01 -65.00% 3619 59.96 0.00
Gaslog Ltd shs 0.01 NEW 16600 17.11 0.00
stock 0.01 NEW 4270 68.62 0.00
Ares Coml Real Estate 0.01 NEW 20408 13.08 0.00
Forum Energy Technolo 0.01 -24.00% 8102 28.26 0.00
Pioneer Energy Services 0.01 NEW 20200 8.02 0.00
Turquoisehillres 0.01 NEW 56911 3.30 0.00
Tenet Healthcare Corporation stock 0.01 NEW 5600 42.14 0.00
Emerald Oil 0.01 -79.00% 25051 7.66 0.00
Arc Document Solutions 0.01 NEW 15371 8.20 0.00
Zoetis Inc Cl A 0.01 NEW 6200 32.74 0.00
Fbr & Co 0.01 NEW 7928 26.36 0.00
Arris 0.01 -75.00% 9200 24.35 0.00
Charter Fin. 0.01 NEW 11900 10.76 0.00
Tetraphase Pharmaceuticals 0.01 NEW 10000 13.50 0.00
Liberty Global Inc Com Ser A 0.01 NEW 2515 89.07 0.00
First Financial 0.01 NEW 4038 66.62 0.00
Lin Media 0.01 NEW 8390 28.72 0.00
Actavis 0.01 +21.00% 1700 168.24 0.00
Leidos Holdings 0.01 -26.00% 4400 46.59 0.00
Intercontinentalexchange 0.01 NEW 1148 224.74 0.00
Clubcorp Hldgs 0.01 NEW 13484 17.72 0.00
Catchmark Timber Tr Inc cl a 0.01 NEW 18519 13.93 0.00
Caesars Acquisition Co cl a 0.01 NEW 13073 12.09 0.00
Fidelity + Guaranty Life 0.01 NEW 14705 18.97 0.00
Earthlink Holdings 0.01 NEW 30800 5.06 0.00
Gastar Exploration 0.01 NEW 22465 6.90 0.00
DENN Denny's Corporation 0.00 NEW 12615 7.21 6.36
OREX Orexigen Therapeutics 0.00 NEW 11920 5.62 5.30
PACR Pacer International 0.00 NEW 10200 8.24 8.96
RSH RadioShack Corporation 0.00 NEW 10633 2.63 1.41
AOI Alliance One International 0.00 NEW 11408 3.07 2.70
ENZN Enzon Pharmaceuticals 0.00 NEW 36398 1.15 0.98
KWK Quicksilver Resources 0.00 NEW 32595 3.07 3.05
HT Hersha Hospitality Trust 0.00 NEW 11890 5.55 5.79
Centrais Eletricas Brasileiras 0.00 NEW 18781 2.61 0.00
ARQL ArQule 0.00 NEW 17323 2.14 1.66
BIOS BioScrip 0.00 -60.00% 12500 7.44 7.21
ERII Energy Recovery 0.00 NEW 13075 5.58 5.04
GFIG GFI 0.00 NEW 10064 3.88 3.65
AMSC American Superconductor Corporation 0.00 NEW 12422 1.61 1.42
FVE Five Star Quality Care 0.00 NEW 17555 5.47 5.14
HMY Harmony Gold Mining 0.00 NEW 33044 2.54 3.07
Novagold Resources Inc Cad 0.00 NEW 12095 2.56 0.00
GERN Geron Corporation 0.00 NEW 18396 4.73 1.94
MDR McDermott International 0.00 NEW 10764 9.20 6.87
CYTX Cytori Therapeutics 0.00 NEW 11026 2.54 2.34
GTXI GTx 0.00 NEW 44285 1.65 1.32
LSCC Lattice Semiconductor 0.00 -17.00% 15612 5.51 8.00
LXRX Lexicon Pharmaceuticals 0.00 NEW 31370 1.79 1.63
BLDR Builders FirstSource 0.00 -26.00% 10102 7.13 8.69
WRES Warren Resources 0.00 NEW 26554 3.13 5.17
ZIXI Zix Corporation 0.00 NEW 13802 4.56 3.89
MRGE Merge Healthcare 0.00 NEW 27596 2.32 2.43
LLEN L&L; Energy 0.00 NEW 16475 1.70 1.26
SPRT Support 0.00 NEW 14466 3.80 2.61
Thompson Creek Metals 0.00 NEW 12913 2.17 0.00
VGZ Vista Gold 0.00 NEW 11100 0.36 0.48
OMEX Odyssey Marine Exploration 0.00 NEW 37873 2.03 2.18
IMMU Immunomedics 0.00 NEW 18678 4.60 3.96
AMRN Amarin Corporation 0.00 NEW 31015 1.97 1.58
CHTP Chelsea Therapeutics International 0.00 NEW 20895 4.45 4.73
ATP Atlantic Power Corporation 0.00 NEW 27524 3.49 0.00
UNIS Unilife US 0.00 NEW 16021 4.37 3.57
OCZ OCZ Technology 0.00 NEW 17901 0.06 0.05
ONTY Oncothyreon 0.00 NEW 39902 1.75 2.49
GLUU Glu Mobile 0.00 +75.00% 26375 3.87 4.10
Gevo 0.00 NEW 37904 1.42 0.00
Bg Medicine 0.00 NEW 27645 1.05 0.00
INC/TN shares Miller Energy 0.00 NEW 14200 7.04 0.00
Aurico Gold 0.00 NEW 17506 3.66 0.00
Renren Inc- 0.00 NEW 14100 3.05 0.00
Kior Inc. Cl A 0.00 NEW 10693 1.68 0.00
Cys Investments 0.00 NEW 12878 7.38 0.00
Agenus 0.00 NEW 28000 2.64 0.00
Neoprobe 0.00 NEW 32295 2.07 0.00
Coronado Biosciences Inc. Common 0.00 NEW 11300 2.65 0.00
MCEWEN MINING 0.00 NEW 47523 1.96 0.00
Oi Sa-adr sp 0.00 NEW 31098 1.58 0.00
Millennial Media 0.00 NEW 12593 7.31 0.00
Immunocellular Thera 0.00 NEW 66303 0.92 0.00