Tudor Investment Corporation

Latest statistics and disclosures from TUDOR INVESTMENT CORP ET AL's latest quarterly 13F-HR filing:

TUDOR INVESTMENT CORP ET AL portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 37.16 +22.00% 5199000 205.54 210.66
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 1.49 -20.00% 358841 119.41 121.80
FXI iShares FTSE/Xinhua China 25 Index 1.37 NEW 950000 41.62 43.76
Workday Inc cl a 1.15 -2.00% 403513 81.61 0.00
TSN Tyson Foods 0.99 +149.00% 709400 40.09 41.31
Facebook Inc cl a 0.98 +8.00% 360398 78.02 0.00
Jd 0.94 +121.00% 1173483 23.14 0.00
LII Lennox International 0.70 -34.00% 212485 95.07 104.26
Alibaba Group Holding Ltd Spon 0.67 -64.00% 185000 103.94 0.00
PGNX Progenics Pharmaceuticals 0.62 2370503 7.56 6.51
HRC Hill-Rom Holdings 0.60 +1878.00% 379100 45.62 47.92
XLE Energy Select Sector SPDR 0.59 NEW 215500 79.16 79.02
BIDU Baidu 0.58 +54.00% 72989 227.97 203.75
stock 0.54 -2.00% 262069 58.95 0.00
GPN Global Payments 0.53 +16.00% 190447 80.73 91.86
Halyard Health 0.52 NEW 329108 45.47 0.00
LLY Eli Lilly & Co. 0.51 +257.00% 210800 68.99 70.17
UNP Union Pacific Corporation 0.51 -22.00% 122176 119.13 120.26
MYL Mylan 0.50 +1169.00% 254152 56.37 57.33
HPQ Hewlett-Packard Company 0.50 -36.00% 357007 40.13 34.84
VRX Valeant Pharmaceuticals Int 0.50 +1364.00% 100000 143.11 197.48
Itt 0.50 +30.00% 358763 40.46 0.00
GOOG Google 0.49 +973.00% 26796 530.62 558.40
WBC WABCO Holdings 0.49 +460.00% 135000 104.78 116.83
Linkedin 0.49 NEW 61500 229.71 0.00
GRA W.R. Grace & Co. 0.46 NEW 140000 95.39 99.15
Ingersoll-rand Co Ltd-cl A 0.45 -18.00% 205451 63.39 0.00
GPK Graphic Packaging Holding Company 0.43 +16.00% 900000 13.62 15.09
PFE Pfizer 0.42 +264.00% 385500 31.15 34.32
KND Kindred Healthcare 0.42 +6131.00% 661700 18.18 21.22
MA MasterCard Incorporated 0.39 +293.00% 128538 86.16 90.13
Fossil 0.39 +14.00% 100000 110.74 0.00
HCA HOLDINGS 0.38 -43.00% 147976 73.39 0.00
Canadian Pacific Railway 0.37 +139.00% 55000 192.69 0.00
PPG PPG Industries 0.36 -33.00% 44536 231.14 235.38
GILD Gilead Sciences 0.36 +261.00% 109372 94.26 103.53
ITW Illinois Tool Works 0.35 -27.00% 105000 94.70 98.86
Seaworld Entertainment 0.35 +4766.00% 559650 17.90 0.00
JNJ Johnson & Johnson 0.34 +431.00% 92664 104.57 102.51
HUB.B Hubbell Incorporated 0.34 -5.00% 92037 106.83 0.00
MHK Mohawk Industries 0.33 -13.00% 61100 155.35 184.35
BIIB Biogen Idec 0.33 +807.00% 27786 339.45 409.59
SEE Sealed Air 0.30 NEW 201200 42.43 47.13
ASH Ashland 0.29 -43.00% 70000 119.76 127.62
Tyco International 0.28 NEW 181000 43.86 0.00
LECO Lincoln Electric Holdings 0.27 +176.00% 110724 69.09 69.04
RHI Robert Half International 0.27 NEW 134607 58.38 61.96
Keysight Technologies 0.26 NEW 223447 33.77 0.00
Klx Inc Com $0.01 0.26 NEW 178188 41.25 0.00
BIO Bio-Rad Laboratories 0.25 +630.00% 58560 120.56 127.18
MAS Masco Corporation 0.24 -11.00% 275000 25.20 26.19
TUP Tupperware Brands Corporation 0.24 +679.00% 108350 63.00 71.40
CSX CSX Corporation 0.23 +1677.00% 183115 36.23 34.31
WYNN Wynn Resorts 0.23 NEW 44071 148.76 142.50
Agilent Technologies Inc C ommon 0.22 -25.00% 154856 40.94 0.00
American Airls 0.22 -41.00% 117998 53.63 0.00
Inc Resh Hldgs Inc cl a 0.22 NEW 250000 25.69 0.00
MSFT Microsoft Corporation 0.21 +1876.00% 130471 46.45 43.85
TFM Fresh Market 0.21 -14.00% 150000 41.20 38.06
Ipath S&p 500 Vix S/t Fu Etn 0.21 -58.00% 192829 31.51 0.00
SLXP Salix Pharmaceuticals 0.20 +299.00% 50400 114.94 157.20
Hd Supply 0.20 +419.00% 196239 29.49 0.00
BCR C.R. Bard 0.19 +757.00% 33366 166.61 169.14
HTZ Hertz Global Holdings 0.19 +34.00% 220000 24.94 23.07
NUVA NuVasive 0.19 +388.00% 113812 47.16 45.75
Tim Participacoes Sa-adr spon 0.19 +47.00% 251800 22.21 0.00
Eaton 0.19 +287.00% 80295 67.96 0.00
CTRP Ctrip.com International 0.18 +2331.00% 116700 45.50 45.37
ICUI ICU Medical, Incorporated 0.17 -29.00% 60600 81.90 88.91
JPM JPMorgan Chase & Co. 0.16 -14.00% 72199 62.58 61.28
EWJ iShares MSCI Japan Index 0.16 400000 11.24 12.35
DG Dollar General 0.16 +34.00% 63251 70.70 72.62
Metropcs Communications 0.16 +32.00% 170100 26.94 0.00
FDX FedEx Corporation 0.15 -49.00% 25224 173.64 176.98
ADM Archer Daniels Midland Company 0.15 +518.00% 82436 52.00 47.88
INTC Intel Corporation 0.15 +241.00% 115385 36.29 33.25
ENR Energizer Holdings 0.15 -62.00% 33106 128.56 133.83
MU Micron Technology 0.15 +25.00% 124784 35.01 30.67
HUN Huntsman Corporation 0.15 +2061.00% 194157 22.78 22.46
QDEL Quidel Corporation 0.15 -23.00% 152400 28.92 25.68
IBM International Business Machines 0.14 +1541.00% 24628 160.43 161.94
MWV MeadWestva 0.13 -47.00% 83600 44.39 53.06
NKE NIKE 0.13 -24.00% 37532 96.16 97.12
PG Procter & Gamble Company 0.13 NEW 40300 91.09 85.13
TRN Trinity Industries 0.13 +1104.00% 134900 28.01 33.62
WMT Wal-Mart Stores 0.12 NEW 41650 85.88 83.93
Bunge 0.12 +706.00% 37100 90.92 0.00
DOW Dow Chemical Company 0.12 -6.00% 77788 45.61 49.24
WY Weyerhaeuser Company 0.12 -44.00% 100000 35.89 35.11
EXC Exelon Corporation 0.12 +563.00% 96234 37.08 33.92
PCG PG&E; Corporation 0.12 +151.00% 64867 53.25 53.73
Dean Foods Company 0.12 -67.00% 175470 19.38 0.00
Graham Hldgs 0.12 -57.00% 4133 863.78 0.00
Horizon Pharma 0.12 -6.00% 274577 12.89 0.00
CME CME 0.11 +20.00% 36001 88.64 95.93
BEAV BE Aerospace 0.11 -28.00% 53000 58.02 63.54
AMZN Amazon 0.11 NEW 10533 310.36 380.16
Seadrill 0.11 +894.00% 263552 11.94 0.00
Dunkin' Brands 0.11 73586 42.64 0.00
Receptos 0.11 +2.00% 25600 122.50 0.00
Juno Therapeutics 0.11 NEW 60631 52.22 0.00
WFC Wells Fargo & Company 0.10 -42.00% 51515 54.82 54.79
EMR Emerson Electric 0.10 +222.00% 46292 61.74 57.92
MTW Manitowoc Company 0.10 +257.00% 125000 22.10 22.13
MRK Merck & Co 0.10 +67.00% 53076 56.79 58.54
SAFM Sanderson Farms 0.10 +45.00% 34919 84.02 85.21
DSW DSW 0.10 +44.00% 74575 37.30 37.69
NNBR NN 0.10 +23.00% 145400 20.56 27.71
Industries N shs - a - 0.10 +797.00% 34993 79.39 0.00
Cst Brands 0.10 -34.00% 65168 43.61 0.00
Google Inc Class C 0.10 NEW 5706 526.46 0.00
GLW Corning Incorporated 0.09 +125.00% 113534 22.93 24.40
BAC Bank of America Corporation 0.09 NEW 138889 17.89 15.81
MCD McDonald's Corporation 0.09 +525.00% 28985 93.70 98.90
Transocean 0.09 +483.00% 147013 18.33 0.00
VZ Verizon Communications 0.09 -18.00% 55187 46.79 49.45
MDU MDU Resources 0.09 +86.00% 107810 23.50 22.30
EMN Eastman Chemical Company 0.09 +509.00% 32433 75.85 74.46
SLB Schlumberger 0.09 +1158.00% 31502 85.42 84.16
BRKR Bruker Corporation 0.09 +302.00% 132100 19.62 19.03
VMW VMware 0.09 +333.00% 30778 82.53 85.07
Homeaway 0.09 +38.00% 89135 29.78 0.00
Anthem 0.09 NEW 20964 125.69 0.00
ECL Ecolab 0.08 NEW 20931 104.53 115.54
AVP Avon Products 0.08 NEW 259827 9.39 8.51
CFR Cullen/Frost Bankers 0.08 NEW 30691 70.64 67.80
WCN Waste Connections 0.08 +248.00% 50644 43.99 46.97
COF Capital One Financial 0.08 +38.00% 29045 82.56 78.71
PM Philip Morris International 0.08 +115.00% 27993 81.45 82.96
SPLS Staples 0.08 +450.00% 122795 18.12 16.77
ANF Abercrombie & Fitch 0.08 +625.00% 75467 28.64 24.74
HA Hawaiian Holdings 0.08 +91.00% 82954 26.05 18.51
CENX Century Aluminum Company 0.08 +35.00% 91720 24.40 18.97
CNP CenterPoint Energy 0.08 +431.00% 101768 23.43 20.79
CBI Chicago Bridge & Iron Company N.V. 0.08 +151.00% 51415 41.97 46.16
Mrc Global Inc cmn 0.08 +142.00% 155102 15.15 0.00
Hilton Worlwide Hldgs 0.08 NEW 83560 26.09 0.00
VIA.B Via 0.07 +119.00% 28153 75.27 0.00
T AT&T; 0.07 +80.00% 62547 33.59 34.56
CCL Carnival Corporation 0.07 +48.00% 42461 45.34 43.99
BSX Boston Scientific Corporation 0.07 +81.00% 162501 13.25 16.90
AET Aetna 0.07 -6.00% 22499 88.85 99.55
AA Alcoa 0.07 NEW 125810 15.79 14.79
UTX United Technologies Corporation 0.07 +204.00% 17582 115.00 121.91
GD General Dynamics Corporation 0.07 NEW 13666 137.64 138.78
TOL Toll Brothers 0.07 +251.00% 60204 34.27 38.31
BECN Beacon Roofing Supply 0.07 +752.00% 69068 27.80 30.02
NFLX Netflix 0.07 +612.00% 5844 341.55 474.91
WLL Whiting Petroleum Corporation 0.07 +293.00% 58697 33.01 33.83
PWR Quanta Services 0.07 NEW 69404 28.38 28.78
JBL Jabil Circuit 0.07 +147.00% 87132 21.83 21.97
TSRA Tessera Technologies 0.07 +66.00% 54476 35.76 40.06
TER Teradyne 0.07 +35.00% 97016 19.79 19.32
GBX Greenbrier Companies 0.07 +361.00% 38324 53.73 58.77
Hldgs 0.07 -37.00% 28207 66.90 0.00
Citi 0.07 +57.00% 35032 54.12 0.00
Cyrusone 0.07 69896 27.56 0.00
Arris 0.07 +156.00% 71022 30.19 0.00
News 0.07 +109.00% 125636 15.69 0.00
Walgreen Boots Alliance 0.07 NEW 26657 76.19 0.00
AXP American Express Company 0.06 +244.00% 17577 93.02 81.59
NUE Nucor Corporation 0.06 +471.00% 37133 49.04 47.03
SLH Solera Holdings 0.06 +192.00% 36286 51.18 55.74
CBT Cabot Corporation 0.06 +105.00% 39579 43.86 45.12
ODP Office Depot 0.06 +206.00% 201416 8.57 9.37
CSC Computer Sciences Corporation 0.06 -32.00% 27354 63.06 70.92
FLR Fluor Corporation 0.06 -23.00% 30719 60.61 58.00
NCR NCR Corporation 0.06 NEW 56570 29.13 29.41
ETR Entergy Corporation 0.06 +9.00% 19090 87.48 79.51
IM Ingram Micro 0.06 +26.00% 59943 27.64 24.71
MET MetLife 0.06 +80.00% 30756 54.10 50.83
AKS AK Steel Holding Corporation 0.06 +25.00% 277700 5.94 4.42
CALM Cal-Maine Foods 0.06 +103.00% 42809 39.03 37.63
HBHC Hancock Holding Company 0.06 +274.00% 60690 30.70 29.27
ROK Rockwell Automation 0.06 +269.00% 14532 111.20 117.04
UNF UniFirst Corporation 0.06 -81.00% 14568 121.43 118.83
TGI Triumph 0.06 NEW 25200 67.22 59.79
PPC Pilgrim's Pride Corporation 0.06 +197.00% 54640 32.80 27.43
OAS Oasis Petroleum 0.06 +1468.00% 105109 16.54 14.33
Alerian Mlp Etf 0.06 NEW 100000 17.52 0.00
Bankunited 0.06 +70.00% 56135 28.97 0.00
Voya Financial 0.06 -42.00% 41383 42.38 0.00
Timkensteel 0.06 +482.00% 44020 37.03 0.00
Cdk Global Inc equities 0.06 -42.00% 43380 40.76 0.00
Forward Pharma A/s 0.06 NEW 77700 20.82 0.00
DO Diamond Offshore Drilling 0.05 NEW 42168 36.71 30.43
* Barrick Gold 0.05 NEW 130171 10.75 0.00
CAT Caterpillar 0.05 +162.00% 15758 91.51 82.90
CTXS Citrix Systems 0.05 NEW 21290 63.79 63.67
R Ryder System 0.05 +180.00% 14316 92.83 93.99
MHP McGraw-Hill Companies 0.05 +27.00% 16270 89.00 0.00
ADBE Adobe Systems Incorporated 0.05 +633.00% 21341 72.68 79.10
BBY Best Buy 0.05 +115.00% 38325 38.98 38.10
CMA Comerica Incorporated 0.05 +336.00% 30541 46.86 45.78
LH Laboratory Corp. of America Holdings 0.05 +238.00% 13705 107.92 123.03
VSH Vishay Intertechnology 0.05 +100.00% 94130 14.15 14.24
SNPS Synopsys 0.05 +14.00% 35420 43.48 46.41
CR Crane 0.05 +199.00% 23737 58.68 66.83
COL Rockwell Collins 0.05 NEW 18232 84.47 89.08
AGN Allergan 0.05 +195.00% 6797 212.59 232.74
EBAY eBay 0.05 -83.00% 25794 56.14 57.91
MAN Manpower 0.05 -4.00% 22833 68.19 80.46
DOV Dover Corporation 0.05 NEW 19610 71.70 72.05
PCLN priceline.com Incorporated 0.05 +35.00% 1347 1140.31 1237.48
LCI Lannett Company 0.05 +11.00% 31436 42.88 62.40
ANR Alpha Natural Resources 0.05 -23.00% 776220 1.67 1.27
CPN Calpine Corporation 0.05 +157.00% 59684 22.13 21.20
BRCM Broadcom Corporation 0.05 NEW 30679 43.32 45.23
EIX Edison International 0.05 +193.00% 21984 65.50 64.25
IWM iShares Russell 2000 Index 0.05 NEW 11056 119.66 122.58
PRSP Prosperity Bancshares 0.05 +562.00% 23616 55.34 0.00
CYBX Cyberonics 0.05 +53.00% 23684 55.69 68.50
IDCC InterDigital 0.05 +132.00% 29448 52.91 52.87
KEX Kirby Corporation 0.05 NEW 19571 80.73 77.08
Oge Energy 0.05 +61.00% 42899 35.48 0.00
SPW SPX Corporation 0.05 +118.00% 17648 85.90 89.13
FINL Finish Line 0.05 +46.00% 58305 24.30 24.48
FLS Flowserve Corporation 0.05 NEW 22166 59.82 62.13
TIVO TiVo 0.05 +66.00% 117230 11.84 11.18
WMGI Wright Medical 0.05 -83.00% 50000 26.88 24.63
SMG Scotts Miracle-Gro Company 0.05 -51.00% 21023 62.31 65.51
RENT Rentrak Corporation 0.05 19626 72.81 54.75
BXP Boston Properties 0.05 +214.00% 11474 128.73 137.41
SPR Spirit AeroSystems Holdings 0.05 -8.00% 32917 43.05 49.21
SCOR COMSCORE 0.05 -58.00% 31147 46.43 51.59
Avago Technologies 0.05 NEW 14893 100.58 0.00
ASNA Ascena Retail 0.05 +52.00% 114735 12.56 13.40
Kinder Morgan 0.05 NEW 35000 42.31 0.00
Mosaic 0.05 +105.00% 29042 45.66 0.00
Pvh Corporation 0.05 +85.00% 10265 128.20 0.00
Market Vectors Oil Service Etf 0.05 NEW 40000 35.92 0.00
Mondelez Int 0.05 +115.00% 40753 36.32 0.00
Restoration Hardware Hldgs I 0.05 14960 95.99 0.00
Liberty Media 0.05 NEW 41477 35.27 0.00
Liberty Global Inc Com Ser A 0.05 -89.00% 29869 50.22 0.00
Quintiles Transnatio Hldgs I 0.05 -6.00% 22811 58.88 0.00
Outerwall 0.05 +268.00% 18332 75.22 0.00
Cdw 0.05 +17.00% 42902 35.17 0.00
Fireeye 0.05 +93.00% 43657 31.59 0.00
Arcbest 0.05 +10.00% 30826 46.36 0.00
Northstar Rlty Fin 0.05 +153.00% 82690 17.58 0.00
Crown Castle Intl 0.05 NEW 19247 78.71 0.00
On Deck Capital 0.05 NEW 70159 22.43 0.00
Outfront Media 0.05 NEW 51727 26.83 0.00
L Loews Corporation 0.04 -6.00% 27710 42.01 41.01
HAS Hasbro 0.04 NEW 18583 55.00 62.31
PBR Petroleo Brasileiro SA 0.04 NEW 140664 7.30 6.63
NRG NRG Energy 0.04 NEW 43972 26.95 23.98
JOYG Joy Global 0.04 NEW 23933 46.50 0.00
GNW Genworth Financial 0.04 NEW 124622 8.50 7.75
GS Goldman Sachs 0.04 NEW 6657 193.78 189.79
PGR Progressive Corporation 0.04 +200.00% 39370 27.00 26.65
LM Legg Mason 0.04 +195.00% 19303 53.36 57.27
AN AutoNation 0.04 -38.00% 17081 60.42 61.50
IACI IAC/InterActive 0.04 +305.00% 20552 60.77 67.42
RRC Range Resources 0.04 +148.00% 21431 53.43 49.54
HSP Hospira 0.04 -20.00% 19798 61.27 87.54
LEN Lennar Corporation 0.04 NEW 24203 44.83 50.21
GE General Electric Company 0.04 -2.00% 45758 25.26 25.99
AEO American Eagle Outfitters 0.04 NEW 85472 13.88 14.97
KSS Kohl's Corporation 0.04 +47.00% 18557 61.06 73.80
MAT Mattel 0.04 +16.00% 38025 30.95 26.32
NVDA NVIDIA Corporation 0.04 +106.00% 59191 20.05 22.06
NUAN Nuance Communications 0.04 +295.00% 76387 14.27 14.30
TAP Molson Coors Brewing Company 0.04 -39.00% 15471 74.53 75.89
SVU SUPERVALU 0.04 +25.00% 110448 9.70 9.88
IP International Paper Company 0.04 +195.00% 18866 53.59 56.41
STE Steris Corporation 0.04 +58.00% 18500 64.86 64.52
WDR Waddell & Reed Financial 0.04 -30.00% 24181 49.83 49.46
FL Foot Locker 0.04 +65.00% 18500 56.16 56.17
WCG WellCare Health Plans 0.04 +73.00% 13168 82.09 90.81
MW Men's Wearhouse 0.04 NEW 24735 44.15 50.19
CVS CVS Caremark Corporation 0.04 NEW 11847 96.31 103.87
APD Air Products & Chemicals 0.04 -19.00% 7090 144.29 156.14
PRGS Progress Software Corporation 0.04 +14.00% 38567 27.02 27.34
AVT Avnet 0.04 26085 43.01 45.81
CVG Convergys Corporation 0.04 -16.00% 57942 20.37 22.35
APC Anadarko Petroleum Corporation 0.04 +76.00% 14410 82.51 84.23
AAPL Apple 0.04 -91.00% 10769 110.41 128.46
CX Cemex SAB de CV 0.04 +20.00% 120000 10.19 10.15
PEP Pepsi 0.04 +148.00% 13596 94.59 98.98
UNH UnitedHealth 0.04 +4.00% 10690 101.12 113.63
SATS Echostar Corporation 0.04 +15.00% 24057 52.50 54.35
FCX Freeport-McMoRan Copper & Gold 0.04 +93.00% 51495 23.36 21.63
PDCO Patterson Companies 0.04 +206.00% 24200 48.10 50.08
JEC Jacobs Engineering 0.04 +54.00% 25414 44.70 44.34
Accenture 0.04 -39.00% 13499 89.34 0.00
LOPE Grand Canyon Education 0.04 +52.00% 24494 46.66 45.86
TBI TrueBlue 0.04 +274.00% 49755 22.25 23.01
GMT GATX Corporation 0.04 +76.00% 22400 57.54 62.25
PEG Public Service Enterprise 0.04 NEW 29830 41.40 42.06
TCB TCF Financial Corporation 0.04 +5.00% 72277 15.88 15.69
SYKE Sykes Enterprises, Incorporated 0.04 +146.00% 48760 23.46 23.25
ABD ACCO Brands Corporation 0.04 +211.00% 131620 9.01 0.00
Amdocs Ltd ord 0.04 +8.00% 23484 46.67 0.00
BOKF BOK Financial Corporation 0.04 NEW 20416 60.05 59.00
DY Dycom Industries 0.04 NEW 29486 35.10 44.35
GCA Global Cash Access Holdings 0.04 +8.00% 141750 7.15 7.11
HNT Health Net 0.04 -14.00% 22534 53.52 57.35
IPXL Impax Laboratories 0.04 +5.00% 39050 31.68 40.29
OI Owens-Illinois 0.04 +35.00% 44175 26.98 26.16
RKT Rock-Tenn Company 0.04 +58.00% 16630 60.97 68.64
BWS Brown Shoe Company 0.04 +124.00% 35901 32.14 30.00
CIR CIRCOR International 0.04 NEW 17142 60.26 53.67
MEI Methode Electronics 0.04 +77.00% 30482 36.51 38.89
SWC Stillwater Mining Company 0.04 +102.00% 79060 14.74 14.50
WNR Western Refining 0.04 +21.00% 27335 37.79 47.10
LUV Southwest Airlines 0.04 -11.00% 29100 42.34 43.24
RUSHA Rush Enterprises 0.04 +99.00% 32431 32.04 27.93
SCSC ScanSource 0.04 +7.00% 28500 40.18 36.36
TEX Terex Corporation 0.04 +548.00% 43430 27.88 27.41
BWA BorgWarner 0.04 +26.00% 19750 54.94 61.46
CIEN Ciena Corporation 0.04 NEW 60967 19.40 20.92
CWT California Water Service 0.04 NEW 43100 24.62 25.43
THG Hanover Insurance 0.04 -40.00% 15427 71.30 70.24
X United States Steel Corporation 0.04 -35.00% 43600 26.76 23.95
TECD Tech Data Corporation 0.04 -35.00% 16000 63.25 59.50
ALB Albemarle Corporation 0.04 +385.00% 16999 60.12 56.57
IHS IHS 0.04 -94.00% 9910 113.93 117.53
AZPN Aspen Technology 0.04 -22.00% 35502 35.01 38.60
SM SM Energy 0.04 +615.00% 27906 38.59 48.52
Nabors Industries Ltd shs 0.04 +144.00% 97000 12.98 0.00
Validus Holdings 0.04 +53.00% 25050 41.56 0.00
MDAS MedAssets 0.04 +114.00% 55316 19.76 19.21
KAR KAR Auction Services 0.04 -8.00% 29426 34.66 36.47
QEP QEP Resources 0.04 +414.00% 59165 20.21 21.48
SIX Six Flags Entertainment 0.04 NEW 26141 43.15 45.29
GM General Motors Company 0.04 -20.00% 31835 34.90 37.31
Nielsen Holdings Nv 0.04 +5.00% 24751 44.73 0.00
Ensco Plc Shs Class A 0.04 +219.00% 37731 29.95 0.00
Globus Med Inc cl a 0.04 -14.00% 44990 23.76 0.00
Sanmina 0.04 +51.00% 49205 23.53 0.00
Diamondback Energy 0.04 +494.00% 19200 59.79 0.00
Luxoft Holding Inc cmn 0.04 +264.00% 33142 38.50 0.00
Leidos Holdings 0.04 +25.00% 29418 43.51 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 NEW 30000 39.03 0.00
CIT CIT 0.03 -28.00% 15183 47.82 46.25
CTSH Cognizant Technology Solutions 0.03 -66.00% 16849 52.64 62.48
TWC Time Warner Cable 0.03 +20.00% 5958 152.06 154.05
LEA Lear Corporation 0.03 -73.00% 9026 98.05 108.92
PBR.A Petroleo Brasileiro SA 0.03 NEW 114097 7.58 0.00
LUK Leucadia National 0.03 +134.00% 44048 22.43 23.73
AIZ Assurant 0.03 13603 68.44 61.27
RGA Reinsurance Group of America 0.03 -36.00% 10000 87.60 89.31
BK Bank of New York Mellon Corporation 0.03 -17.00% 17924 40.56 39.14
DST DST Systems 0.03 -36.00% 10525 94.16 106.29
MCO Moody's Corporation 0.03 NEW 9069 95.82 96.94
DVN Devon Energy Corporation 0.03 NEW 13374 61.24 61.59
XOM Exxon Mobil Corporation 0.03 -46.00% 8569 92.43 88.54
VRTX Vertex Pharmaceuticals Incorporated 0.03 -14.00% 6589 118.83 119.43
GXP Great Plains Energy Incorporated 0.03 +93.00% 30264 28.42 26.61
KBH KB Home 0.03 NEW 50000 16.56 13.95
ADVS Advent Software 0.03 +209.00% 29610 30.63 44.17
EW Edwards Lifesciences 0.03 -38.00% 6196 127.34 133.02
HOLX Hologic 0.03 -95.00% 29530 26.75 32.38
JCP J.C. Penney Company 0.03 +651.00% 153807 6.48 8.50
PETM PetSmart 0.03 NEW 10795 81.33 82.91
SON Sonoco Products Company 0.03 -39.00% 19202 43.69 46.83
SCHN Schnitzer Steel Industries 0.03 NEW 36670 22.55 15.70
TKR Timken Company 0.03 -13.00% 17808 42.68 42.48
DVA DaVita 0.03 NEW 12913 75.74 74.60
USTR United Stationers 0.03 19321 42.18 40.39
CSGS CSG Systems International 0.03 +20.00% 36700 25.07 29.91
Everest Re 0.03 +88.00% 4700 170.21 0.00
TDW Tidewater 0.03 +42.00% 22216 32.41 28.20
Fresh Del Monte Produce 0.03 +156.00% 28000 33.54 0.00
JBLU JetBlue Airways Corporation 0.03 -28.00% 52700 15.86 17.19
LPNT LifePoint Hospitals 0.03 13800 71.88 71.96
WTW Weight Watchers International 0.03 34008 24.85 11.33
B Barnes 0.03 -5.00% 23268 37.00 40.02
SKYW SkyWest 0.03 +58.00% 55184 13.28 14.62
IPG Interpublic Group of Companies 0.03 +76.00% 40640 20.77 22.30
VLO Valero Energy Corporation 0.03 -36.00% 17956 49.51 61.69
CPB Campbell Soup Company 0.03 NEW 19498 44.00 46.59
KR Kroger 0.03 -33.00% 12300 64.23 71.15
BDX Becton, Dickinson and 0.03 -48.00% 6919 139.18 146.72
AFG American Financial 0.03 -4.00% 16200 60.74 63.00
Partner Re 0.03 NEW 7845 114.09 0.00
ARW Arrow Electronics 0.03 +9.00% 12500 57.92 61.96
AMGN Amgen 0.03 +39.00% 4600 159.35 157.72
CI CIGNA Corporation 0.03 -45.00% 9187 102.86 121.63
Domtar 0.03 +17.00% 23818 40.22 0.00
APOL Apollo 0.03 -13.00% 22907 34.09 27.65
GPS Gap 0.03 +22.00% 17936 42.09 41.60
QCOM QUALCOMM 0.03 +157.00% 11491 74.32 72.51
LXK Lexmark International 0.03 -18.00% 19400 41.29 42.66
HSIC Henry Schein 0.03 -5.00% 6500 136.15 140.05
CTAS Cintas Corporation 0.03 NEW 10000 78.40 83.48
ISCA International Speedway Corporation 0.03 +119.00% 31300 31.66 31.03
PRU Prudential Financial 0.03 -51.00% 8201 90.48 80.85
SD SandRidge Energy 0.03 +695.00% 437304 1.82 1.77
BIG Big Lots 0.03 +206.00% 18100 40.00 47.71
ORB Orbital Sciences 0.03 NEW 35743 26.89 0.00
SRE Sempra Energy 0.03 NEW 7717 111.31 108.20
PCAR PACCAR 0.03 -18.00% 11600 68.02 64.05
KMT Kennametal 0.03 +315.00% 23127 35.80 35.00
MRO Marathon Oil Corporation 0.03 NEW 34976 28.28 27.86
CSL Carlisle Companies 0.03 NEW 9099 90.23 93.07
LSTR Landstar System 0.03 +266.00% 13200 72.50 70.22
DAL Delta Air Lines 0.03 -72.00% 17101 49.18 44.52
RAD Rite Aid Corporation 0.03 +99.00% 108474 7.52 7.98
TSO Tesoro Corporation 0.03 +198.00% 10073 74.36 91.84
Aspen Insurance Holdings Ltd shs 0.03 -51.00% 16903 43.78 0.00
CVC Cablevision Systems Corporation 0.03 +67.00% 35776 20.63 18.78
Gold 0.03 NEW 51022 18.52 0.00
MWA Mueller Water Products 0.03 +21.00% 73401 10.25 9.16
AMKR Amkor Technology 0.03 123912 7.10 9.73
Invesco Ltd shs 0.03 +74.00% 22647 39.52 0.00
AXL American Axle & Manufact. Holdings 0.03 +50.00% 42388 22.60 24.92
BC Brunswick Corporation 0.03 -35.00% 17419 51.27 54.24
CE Celanese Corporation 0.03 +102.00% 15795 59.96 57.11
NSIT Insight Enterprises 0.03 -25.00% 30600 25.88 26.30
Ship Finance Intl 0.03 +151.00% 63400 14.12 0.00
STLD Steel Dynamics 0.03 -27.00% 40825 19.74 18.22
TPC Tutor Perini Corporation 0.03 +81.00% 35345 24.08 23.27
ALK Alaska Air 0.03 -36.00% 13000 59.77 63.65
AMED Amedisys 0.03 +129.00% 29819 29.34 30.17
CYH Community Health Systems 0.03 +145.00% 14480 53.94 48.52
KEG Key Energy Services 0.03 NEW 490143 1.67 2.05
KFY Korn/Ferry International 0.03 +4.00% 32008 28.77 30.60
MKSI MKS Instruments 0.03 +70.00% 23539 36.62 35.36
POL PolyOne Corporation 0.03 -54.00% 19198 37.92 39.74
SPAR Spartan Motors 0.03 -18.00% 157086 5.26 4.98
ARII American Railcar Industries 0.03 +407.00% 14700 51.50 56.16
BHE Benchmark Electronics 0.03 -34.00% 33741 25.43 23.46
CDE Coeur d'Alene Mines Corporation 0.03 +1149.00% 168133 5.11 5.84
CLI Mack-Cali Realty 0.03 +259.00% 40086 19.06 18.81
CMTL Comtech Telecomm 0.03 NEW 31175 31.53 35.74
COLM Columbia Sportswear Company 0.03 +23.00% 17899 44.53 55.89
GIII G-III Apparel 0.03 NEW 8708 101.06 105.23
HEES H&E; Equipment Services 0.03 +310.00% 32086 28.08 24.48
HRL Hormel Foods Corporation 0.03 +238.00% 18948 52.09 58.51
ICON Iconix Brand 0.03 +338.00% 24613 33.80 33.77
IPHS Innophos Holdings 0.03 NEW 15537 58.44 56.13
KOP Koppers Holdings 0.03 NEW 33500 25.97 16.12
KRO Kronos Worldwide 0.03 +139.00% 64676 13.02 12.26
NOG Northern Oil & Gas 0.03 +256.00% 135800 5.65 8.62
SCL Stepan Company 0.03 +16.00% 23838 40.06 41.08
SIGI Selective Insurance 0.03 +12.00% 35607 27.16 27.23
SKX Skechers USA 0.03 -28.00% 14070 55.22 68.14
SNCR Synchronoss Technologies 0.03 +147.00% 17622 41.88 44.26
TFX Teleflex Incorporated 0.03 +89.00% 6731 114.84 121.69
CNC Centene Corporation 0.03 -30.00% 7159 103.79 61.46
INT World Fuel Services Corporation 0.03 +26.00% 16000 46.94 54.75
LNG Cheniere Energy 0.03 -4.00% 14009 70.38 80.63
PLCE Children's Place Retail Stores 0.03 +59.00% 14372 56.99 56.99
CUB Cubic Corporation 0.03 NEW 16749 52.66 52.27
DXPE DXP Enterprises 0.03 NEW 17317 50.53 45.80
IBKC IBERIABANK Corporation 0.03 +38.00% 15200 64.87 63.12
MOV Movado 0.03 +171.00% 29860 28.37 25.69
NFG National Fuel Gas 0.03 NEW 12478 69.56 64.41
OMI Owens & Minor 0.03 +5.00% 23774 35.12 35.66
ARUN Aruba Networks 0.03 NEW 41142 18.18 24.81
BABY Natus Medical 0.03 -13.00% 22143 36.04 35.79
CONN CONN'S 0.03 +275.00% 38660 18.70 25.85
HLS HEALTHSOUTH 0.03 +59.00% 21680 38.47 43.46
REX Rex American Resources 0.03 12831 61.96 54.36
BRLI Bio-Reference Laboratories 0.03 +31.00% 28610 32.12 34.94
UNT Unit Corporation 0.03 +22.00% 24535 34.11 30.54
H Hyatt Hotels Corporation 0.03 +50.00% 16392 60.21 60.54
FOLD Amicus Therapeutics 0.03 +26.00% 98522 8.32 8.76
PNW Pinnacle West Capital Corporation 0.03 -36.00% 13519 68.27 64.08
SPG Simon Property 0.03 NEW 4380 182.19 190.36
TDSC 3D Systems Corporation 0.03 +41.00% 22027 32.87 0.00
Xl Group Plc shs 0.03 +37.00% 26217 34.37 0.00
BWC Babcock & Wilcox 0.03 +66.00% 26677 30.29 31.04
GDOT Green Dot Corporation 0.03 NEW 35355 20.48 15.51
SPECTRUM BRANDS Hldgs 0.03 NEW 9883 95.72 0.00
Allied World Assurance 0.03 +85.00% 23112 37.90 0.00
Coca-cola Enterprises 0.03 +62.00% 19729 44.20 0.00
Maiden Holdings Ltd shs 0.03 -5.00% 68200 12.79 0.00
Huntington Ingalls Inds 0.03 -21.00% 8938 112.44 0.00
Meritor 0.03 -14.00% 57067 15.16 0.00
Synergy Res 0.03 NEW 58172 12.53 0.00
Yandex Nv-a 0.03 NEW 43835 17.95 0.00
Air Lease 0.03 -58.00% 24500 34.33 0.00
Gnc Holdings Inc Cl A 0.03 -21.00% 17147 46.95 0.00
Rpx 0.03 +20.00% 67772 13.78 0.00
Wesco Aircraft Holdings 0.03 +71.00% 62128 13.99 0.00
American Realty Capital Prop 0.03 NEW 104324 9.05 0.00
Aegion 0.03 +64.00% 45251 18.61 0.00
Expedia 0.03 -92.00% 8903 85.36 0.00
Yrc Worldwide Inc Com par $.01 0.03 +211.00% 32684 22.49 0.00
Telephone And Data Systems 0.03 -10.00% 38262 25.25 0.00
Allison Transmission Hldngs I 0.03 -46.00% 24735 33.92 0.00
Matson 0.03 +80.00% 26347 34.50 0.00
Tronox 0.03 +8.00% 30467 23.89 0.00
Catamaran 0.03 +42.00% 17792 51.76 0.00
Servicenow 0.03 -26.00% 12379 67.86 0.00
Directv 0.03 NEW 9200 86.74 0.00
Abbvie 0.03 -95.00% 12914 65.43 0.00
Starz - Liberty Capital stock 0.03 NEW 31040 29.70 0.00
Ptc 0.03 +20.00% 22451 36.66 0.00
Boise Cascade 0.03 +46.00% 24633 37.15 0.00
West 0.03 NEW 27700 33.00 0.00
Blackberry 0.03 NEW 70343 10.97 0.00
Bluebird Bio 0.03 NEW 8736 91.69 0.00
Biosante Pharmaceuticals 0.03 NEW 14948 56.40 0.00
Windstream Hldgs 0.03 NEW 108834 8.24 0.00
Murphy Usa 0.03 NEW 12631 68.88 0.00
Envision Healthcare Hlds 0.03 +54.00% 22644 34.71 0.00
Applied Optoelectronics 0.03 NEW 74046 11.22 0.00
Columbia Ppty Tr 0.03 31127 25.35 0.00
Burlington Stores 0.03 -32.00% 16267 47.27 0.00
Commscope Hldg 0.03 -29.00% 31738 22.84 0.00
Aramark Hldgs 0.03 -50.00% 26683 31.14 0.00
Paylocity Holding Corporation 0.03 NEW 35300 26.12 0.00
Rsp Permian 0.03 -4.00% 39262 25.14 0.00
2u 0.03 -8.00% 50423 19.65 0.00
Weatherford Intl Plc ord shs 0.03 +461.00% 85000 11.45 0.00
Equity Commonwealth 0.03 +31.00% 29440 25.68 0.00
Northstar Asset Management C 0.03 +103.00% 33167 22.58 0.00
Wp Glimcher 0.03 NEW 53303 17.22 0.00
Altisource Portfolio Solns S reg shs 0.02 NEW 16472 33.81 0.00
GSM Globe Specialty Metals 0.02 +43.00% 27766 17.22 16.65
HBAN Huntington Bancshares Incorporated 0.02 +47.00% 44700 10.51 10.94
CMCSA Comcast Corporation 0.02 NEW 11900 57.98 59.38
MBT Mobile TeleSystems OJSC 0.02 +353.00% 63906 7.18 9.90
OC Owens Corning 0.02 +89.00% 12314 35.81 39.66
TS Tenaris S.A. 0.02 NEW 23164 30.22 28.55
POR Portland General Electric Company 0.02 -11.00% 16000 37.81 37.29
Renaissance Re Holdings Ltd Cmn 0.02 NEW 4487 97.17 0.00
WU Western Union Company 0.02 +68.00% 27200 17.90 19.52
PFG Principal Financial 0.02 NEW 11311 51.90 51.17
DFS Discover Financial Services 0.02 +87.00% 9543 65.49 60.98
BRK.B Berkshire Hathaway 0.02 -44.00% 3298 150.09 0.00
BTU Peabody Energy Corporation 0.02 NEW 70678 7.74 7.90
BAX Baxter International 0.02 +2.00% 9755 73.30 69.15
DIS Walt Disney Company 0.02 -9.00% 5800 94.14 104.08
IILG Interval Leisure 0.02 +62.00% 31538 20.90 27.00
CLH Clean Harbors 0.02 NEW 10441 48.08 55.69
AGL AGL Resources 0.02 -34.00% 8402 54.51 0.00
CVX Chevron Corporation 0.02 NEW 4714 112.22 106.68
ED Consolidated Edison 0.02 +12.00% 9000 66.00 63.14
PHM Pulte 0.02 -10.00% 22558 21.46 22.56
RYL Ryland 0.02 NEW 12804 38.58 45.50
SCHL Scholastic Corporation 0.02 -13.00% 16700 36.41 37.01
FE FirstEnergy 0.02 NEW 13100 39.01 34.98
CAH Cardinal Health 0.02 -92.00% 5396 80.80 87.99
ACXM Acxiom Corporation 0.02 -34.00% 25284 20.29 20.00
BLKB Blackbaud 0.02 NEW 11571 43.30 45.40
CNW Con-way 0.02 -47.00% 14212 49.18 44.17
CBRL Cracker Barrel Old Country Store 0.02 NEW 3800 140.79 151.03
CMI Cummins 0.02 -68.00% 3800 144.21 142.23
GEF Greif 0.02 -39.00% 10883 47.23 44.00
HSC Harsco Corporation 0.02 NEW 25440 18.91 16.49
HCBK Hudson City Ban 0.02 67593 10.12 9.76
IGT International Game Technology 0.02 31376 17.24 17.84
KMB Kimberly-Clark Corporation 0.02 -71.00% 4271 115.43 109.66
MCHP Microchip Technology 0.02 +134.00% 11243 45.09 51.27
RRD R.R. Donnelley & Sons Company 0.02 -13.00% 26338 16.82 19.07
Royal Caribbean Cruises 0.02 -14.00% 6400 82.50 0.00
TRV Travelers Companies 0.02 NEW 5636 105.93 107.44
BA Boeing Company 0.02 NEW 3700 130.00 150.85
HRS Harris Corporation 0.02 -52.00% 7117 71.80 77.68
KBR KBR 0.02 NEW 26600 16.95 16.29
NUS Nu Skin Enterprises 0.02 +106.00% 15109 43.68 54.18
BGG Briggs & Stratton Corporation 0.02 -5.00% 32800 20.43 20.84
AVA Avista Corporation 0.02 +21.00% 13000 35.38 34.10
CRL Charles River Laboratories 0.02 -26.00% 8700 63.68 76.67
NWL Newell Rubbermaid 0.02 NEW 11805 38.12 39.29
SWY Safeway 0.02 +35.00% 20205 35.14 0.00
TE TECO Energy 0.02 -21.00% 28400 20.49 19.63
ABC AmerisourceBergen 0.02 NEW 4933 90.21 102.76
RT Ruby Tuesday 0.02 +147.00% 70861 6.84 6.58
XLNX Xilinx 0.02 +5.00% 15662 43.29 42.37
COHR Coherent 0.02 NEW 8000 60.75 64.24
UHS Universal Health Services 0.02 -95.00% 4840 111.16 113.35
UNM Unum 0.02 -46.00% 14134 34.88 33.56
MLHR Herman Miller 0.02 -6.00% 14793 29.41 30.97
PRXL PAREXEL International Corporation 0.02 +12.00% 7900 55.57 64.46
TMO Thermo Fisher Scientific 0.02 +48.00% 4763 125.34 130.00
SONC Sonic Corporation 0.02 NEW 16361 27.26 31.79
RHT Red Hat 0.02 -29.00% 7800 69.10 69.12
CASY Casey's General Stores 0.02 -40.00% 5110 90.41 87.75
GT Goodyear Tire & Rubber Company 0.02 +16.00% 16693 28.57 26.73
FSS Federal Signal Corporation 0.02 +8.00% 28838 15.43 16.49
OLN Olin Corporation 0.02 NEW 20016 22.78 28.04
MENT Mentor Graphics Corporation 0.02 -25.00% 24600 21.91 23.46
AOL AOL 0.02 NEW 12333 46.14 40.54
CFN CareFusion Corporation 0.02 -8.00% 8300 59.40 60.08
COP ConocoPhillips 0.02 NEW 9608 69.11 65.20
DISH DISH Network 0.02 NEW 9801 72.85 75.04
LINTA Liberty Media 0.02 NEW 20793 29.43 0.00
TXN Texas Instruments Incorporated 0.02 +45.00% 9477 53.50 58.80
JW.A John Wiley & Sons 0.02 -36.00% 7300 59.18 0.00
F Ford Motor Company 0.02 NEW 40800 15.49 16.34
MBI MBIA 0.02 NEW 61242 9.54 9.00
TJX TJX Companies 0.02 -17.00% 9465 68.57 68.64
POOL Pool Corporation 0.02 +27.00% 8576 63.43 69.17
PENN Penn National Gaming 0.02 -25.00% 35612 13.73 16.29
HTH Hilltop Holdings 0.02 +15.00% 22205 19.95 18.60
WCC WESCO International 0.02 +165.00% 8519 76.18 69.43
AZO AutoZone 0.02 -10.00% 826 618.64 642.68
SCI Service Corporation International 0.02 NEW 21987 22.70 24.85
CHDN Churchill Downs 0.02 NEW 4801 95.40 109.84
EXP Eagle Materials 0.02 NEW 6838 76.05 78.50
CUZ Cousins Properties 0.02 NEW 41127 11.43 10.73
EDE Empire District Electric Company 0.02 +11.00% 19800 29.75 25.35
EWBC East West Ban 0.02 -37.00% 11556 38.68 39.95
Energy Xxi 0.02 +848.00% 202051 3.26 0.00
PDLI PDL BioPharma 0.02 -45.00% 68300 7.72 6.98
ORI Old Republic International Corporation 0.02 -55.00% 40800 14.63 15.16
PTEN Patterson-UTI Energy 0.02 +64.00% 36700 16.59 18.68
XEL Xcel Energy 0.02 +42.00% 14700 35.92 35.28
CACC Credit Acceptance 0.02 +73.00% 3810 136.48 183.30
Sina Corporation 0.02 NEW 12799 37.42 0.00
UMPQ Umpqua Holdings Corporation 0.02 +46.00% 30000 17.00 16.54
ZMH Zimmer Holdings 0.02 -98.00% 5342 113.44 120.39
CNA CNA Financial Corporation 0.02 +108.00% 12606 38.71 41.83
NYT New York Times Company 0.02 +5.00% 35500 13.21 13.99
ITG Investment Technology 0.02 -32.00% 24764 20.84 22.52
TTC Toro Company 0.02 -25.00% 7700 63.77 67.65
FICO Fair Isaac Corporation 0.02 +34.00% 6166 72.33 85.12
SWX Southwest Gas Corporation 0.02 -59.00% 7898 61.79 57.26
GRT Glimcher Realty Trust 0.02 +155.00% 32895 13.74 0.00
SSI Stage Stores 0.02 NEW 29294 20.69 21.42
BKS Barnes & Noble 0.02 NEW 22921 23.21 24.90
TEN Tenne 0.02 +4.00% 12450 56.63 58.24
WYN Wyndham Worldwide Corporation 0.02 NEW 7221 85.72 91.48
PMC PharMerica Corporation 0.02 +22.00% 32400 20.71 25.00
AFSI Amtrust Financial Services 0.02 -58.00% 10379 56.27 53.90
FCS Fairchild Semiconductor International 0.02 -24.00% 40579 16.88 17.44
HUM Humana 0.02 -69.00% 4900 143.67 164.38
KLIC Kulicke and Soffa Industries 0.02 +42.00% 40929 14.46 16.00
SAH Sonic Automotive 0.02 -2.00% 22039 27.04 24.73
SYNT Syntel 0.02 +172.00% 11700 44.96 49.40
UHAL AMER 0.02 -16.00% 1971 284.12 326.82
ANDE Andersons 0.02 -16.00% 8862 53.15 44.27
CSH Cash America International 0.02 +251.00% 21600 22.64 21.58
DEPO DepoMed 0.02 -34.00% 42365 16.12 21.95
EVR Evercore Partners 0.02 -51.00% 13198 52.36 51.23
Herbalife Ltd Com Stk 0.02 -11.00% 15740 37.67 0.00
MTX Minerals Technologies 0.02 -9.00% 9000 69.44 73.23
ASGN On Assignment 0.02 -48.00% 13519 33.21 38.21
PBY Pep Boys - Manny, Moe & Jack 0.02 +38.00% 47700 9.81 8.88
RBC REGAL-BELOIT CORPORATION 0.02 -66.00% 6342 75.21 77.94
ABG Asbury Automotive 0.02 -33.00% 6849 75.92 78.67
Assured Guaranty 0.02 -25.00% 21706 25.98 0.00
AIRM Air Methods Corporation 0.02 NEW 12705 44.00 52.99
ALGN Align Technology 0.02 -5.00% 8562 55.94 57.35
AMSG AmSurg 0.02 +49.00% 11500 54.70 60.10
ATW Atwood Oceanics 0.02 +92.00% 21154 28.36 31.01
CGNX Cognex Corporation 0.02 NEW 11248 41.34 44.69
Copa Holdings Sa-class A 0.02 -29.00% 5600 103.57 0.00
CRR CARBO Ceramics 0.02 +54.00% 16367 40.02 36.44
CRUS Cirrus Logic 0.02 NEW 19500 23.59 30.11
Deutsche Bank Ag-registered 0.02 NEW 19877 30.03 0.00
DEI Douglas Emmett 0.02 +40.00% 15330 28.38 28.87
DGX Quest Diagnostics Incorporated 0.02 NEW 9600 67.08 70.14
DHX DICE HOLDINGS 0.02 48268 10.01 8.76
DK Delek US Holdings 0.02 -8.00% 16558 27.30 37.28
DRIV Digital River 0.02 +4.00% 20200 24.75 25.99
GB Greatbatch 0.02 -49.00% 9328 49.31 53.14
GME GameStop 0.02 +113.00% 17700 33.79 36.97
IPCM IPC The Hospitalist Company 0.02 -3.00% 9887 45.92 43.24
MOG.A Moog 0.02 +71.00% 6493 74.08 0.00
MORN Morningstar 0.02 +70.00% 10885 64.68 74.65
MSTR MicroStrategy Incorporated 0.02 NEW 3100 162.26 178.34
NWBI Northwest Bancshares 0.02 NEW 52521 12.53 11.81
OWW Orbitz Worldwide 0.02 -36.00% 69303 8.22 11.58
PJC Piper Jaffray Companies 0.02 +7.00% 9000 58.11 54.75
PLXS Plexus 0.02 -39.00% 13948 41.22 40.25
ROG Rogers Corporation 0.02 -24.00% 5594 81.52 78.28
ROSE Rosetta Resources 0.02 NEW 27536 22.30 17.73
SHLM A. Schulman 0.02 -45.00% 13491 40.55 42.58
SMCI Super Micro Computer 0.02 -13.00% 17161 34.90 40.18
TTM Tata Motors 0.02 +17.00% 12569 42.25 49.22
TXT Textron 0.02 -23.00% 16270 42.10 44.31
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 +8.00% 12563 55.48 0.00
AKRX Akorn 0.02 14300 36.22 53.81
ALGT Allegiant Travel Company 0.02 +21.00% 4600 150.43 183.62
APEI American Public Education 0.02 -10.00% 16008 36.86 32.40
BGC General Cable Corporation 0.02 +6.00% 38500 14.91 15.04
GWR Genesee & Wyoming 0.02 NEW 6883 89.93 103.10
MDVN Medivation 0.02 -48.00% 5919 99.68 117.53
MOH Molina Healthcare 0.02 -35.00% 8400 53.57 63.69
NSR Neustar 0.02 NEW 25838 27.79 26.52
NTCT NetScout Systems 0.02 NEW 17900 36.54 40.32
OVTI OmniVision Technologies 0.02 -67.00% 18401 25.98 26.81
QLGC QLogic Corporation 0.02 -45.00% 48990 13.33 15.01
RJET Republic Airways Holdings 0.02 -6.00% 41517 14.60 12.87
ROC Rockwood Holdings 0.02 -4.00% 7844 78.79 0.00
SLAB Silicon Laboratories 0.02 +16.00% 11026 47.61 50.64
TRMK Trustmark Corporation 0.02 -3.00% 24500 24.53 23.05
ASBC Associated Banc- 0.02 +40.00% 34200 18.63 18.42
BAS Basic Energy Services 0.02 +233.00% 88100 7.01 7.44
BKD Brookdale Senior Living 0.02 -67.00% 13100 36.64 37.51
CVD Covance 0.02 -66.00% 6819 103.83 0.00
EGOV NIC 0.02 +76.00% 34857 17.99 17.50
ENSG Ensign 0.02 -5.00% 14856 44.36 44.07
GTLS Chart Industries 0.02 NEW 19379 34.21 34.94
IART Integra LifeSciences Holdings 0.02 +21.00% 9361 54.27 60.01
PSB PS Business Parks 0.02 NEW 5475 79.45 83.18
PVTB PrivateBan 0.02 +65.00% 16430 33.41 34.73
QSII Quality Systems 0.02 +23.00% 36758 15.59 17.38
WIRE Encore Wire Corporation 0.02 +15.00% 18101 37.35 37.29
WLK Westlake Chemical Corporation 0.02 NEW 11002 61.08 66.76
ALOG Analogic Corporation 0.02 -46.00% 6210 84.54 86.66
ATRO Astronics Corporation 0.02 NEW 11783 55.33 69.56
AXE Anixter International 0.02 -56.00% 8100 88.52 78.89
Orthofix International Nv Com Stk 0.02 +19.00% 21920 30.06 0.00
PDFS PDF Solutions 0.02 +70.00% 37923 14.87 18.14
PNM PNM Resources 0.02 NEW 20826 29.63 28.55
TRS Trimas Corporation 0.02 -31.00% 20281 31.31 29.96
BBSI Barrett Business Services 0.02 +11.00% 20200 27.38 37.25
CAM Cameron International Corporation 0.02 NEW 13936 49.94 47.08
WRES Warren Resources 0.02 +589.00% 298837 1.61 1.21
SPN Superior Energy Services 0.02 NEW 34147 20.15 22.38
VIVO Meridian Bioscience 0.02 +67.00% 40834 16.46 19.80
PSEC Prospect Capital Corporation 0.02 NEW 72199 8.25 8.63
NAV Navistar International Corporation 0.02 +52.00% 18233 33.46 29.11
CENTA Central Garden & Pet 0.02 45688 9.54 9.68
CLNY Colony Financial 0.02 NEW 20633 23.80 25.21
COLB Columbia Banking System 0.02 NEW 19700 27.61 28.18
Gran Tierra Energy 0.02 NEW 180874 3.85 0.00
HRG Harbinger 0.02 +33.00% 33592 14.17 12.32
LRN K12 0.02 -23.00% 48700 11.87 16.93
MD Mednax 0.02 -51.00% 8800 66.14 71.47
RYN Rayonier 0.02 +40.00% 17331 27.93 27.41
Teck Resources Ltd cl b 0.02 NEW 41975 13.65 0.00
SNI Scripps Networks Interactive 0.02 NEW 8800 75.23 72.30
ACM AECOM Technology Corporation 0.02 +19.00% 23500 30.38 30.06
AIG American International 0.02 -99.00% 10806 55.99 55.33
CNO CNO Financial 0.02 NEW 25547 17.22 16.26
MASI Masimo Corporation 0.02 -45.00% 22872 26.32 29.47
CODE Spansion 0.02 -24.00% 12694 34.19 36.08
WWWW Web 0.02 +19.00% 30224 18.99 17.85
NCMI National CineMedia 0.02 NEW 31107 14.37 15.24
EBIX Ebix 0.02 +6.00% 38707 17.00 26.28
Garmin 0.02 -56.00% 13421 52.83 0.00
CTCT Constant Contact 0.02 +22.00% 19071 36.70 41.33
GLF GulfMark Offshore 0.02 +25.00% 20186 24.42 16.44
LOGM LogMeIn 0.02 -14.00% 9916 49.31 52.70
BSFT BroadSoft 0.02 NEW 20651 29.01 31.46
QUAD Quad/Graphics 0.02 -15.00% 21093 22.95 23.43
BAH Booz Allen Hamilton Holding Corporation 0.02 +9.00% 19824 26.53 29.76
PKY Parkway Properties 0.02 -51.00% 31092 18.40 17.61
Ss&c Technologies Holding 0.02 NEW 8927 58.47 0.00
Team Health Holdings 0.02 +23.00% 12487 57.50 0.00
VVC Vectren Corporation 0.02 +20.00% 14600 46.23 44.65
Teekay Tankers Ltd cl a 0.02 NEW 141685 5.06 0.00
TPLM Triangle Petroleum Corporation 0.02 +164.00% 125283 4.78 4.96
VC Visteon Corporation 0.02 NEW 4500 106.89 100.53
SWFT Swift Transportation Company 0.02 -65.00% 22872 28.64 28.28
Materion Corporation 0.02 NEW 16780 35.22 0.00
Spirit Airlines 0.02 NEW 5800 75.52 0.00
Hollyfrontier 0.02 NEW 12697 37.49 0.00
Sagent Pharmaceuticals 0.02 +111.00% 26900 25.09 0.00
C&j Energy Services 0.02 +186.00% 48700 13.20 0.00
Marriott Vacations Wrldwde Cp 0.02 -22.00% 5800 74.48 0.00
Imperva 0.02 NEW 12636 49.46 0.00
Michael Kors Holdings Ltd shs 0.02 -82.00% 6964 75.10 0.00
Sanchez Energy Corp C ommon stocks 0.02 NEW 66803 9.30 0.00
Laredo Petroleum Holdings 0.02 NEW 51955 10.36 0.00
Express Scripts Holding 0.02 +4.00% 7800 84.62 0.00
Us Silica Hldgs 0.02 +32.00% 19968 25.69 0.00
Renewable Energy 0.02 +146.00% 49000 9.71 0.00
Epam Systems 0.02 -11.00% 9600 47.71 0.00
Gaslog Ltd shs 0.02 +108.00% 33240 20.34 0.00
Ingredion Incorporated 0.02 +5.00% 7875 84.83 0.00
Forum Energy Technolo 0.02 +85.00% 33901 20.74 0.00
Pioneer Energy Services 0.02 +22.00% 83800 5.54 0.00
Bloomin Brands 0.02 -51.00% 24680 24.76 0.00
Tenet Healthcare Corporation stock 0.02 NEW 8903 50.66 0.00
Wright Express 0.02 NEW 4390 98.86 0.00
Emerald Oil 0.02 +2351.00% 438877 1.20 0.00
DYNEGY INC Common stock 0.02 -8.00% 18369 30.32 0.00
Linn 0.02 NEW 46887 10.37 0.00
Lifelock 0.02 NEW 34932 18.52 0.00
Pbf Energy Inc cl a 0.02 -36.00% 18048 26.65 0.00
Axiall 0.02 NEW 10342 42.45 0.00
L Brands 0.02 5000 86.60 0.00
Enanta Pharmaceuticals 0.02 -56.00% 8987 50.85 0.00
Tri Pointe Homes 0.02 -34.00% 39220 15.25 0.00
Ofg Ban 0.02 -32.00% 37100 16.66 0.00
Insys Therapeutics 0.02 -44.00% 12448 42.18 0.00
Lyon William Homes cl a 0.02 +105.00% 24500 20.29 0.00
Gigamon 0.02 29937 17.74 0.00
Inteliquent 0.02 -31.00% 30446 19.64 0.00
Ptc Therapeutics I 0.02 +88.00% 8877 51.82 0.00
Cvent 0.02 +4.00% 23014 27.85 0.00
Actavis 0.02 -97.00% 2700 257.41 0.00
Diamond Resorts International 0.02 -28.00% 18455 27.91 0.00
Premier 0.02 +82.00% 19778 33.52 0.00
Retailmenot 0.02 -22.00% 34485 14.62 0.00
Science App Int'l 0.02 +93.00% 13384 49.54 0.00
Sprouts Fmrs Mkt 0.02 +30.00% 13058 34.00 0.00
United Online Inc Common Stock 0.02 +16.00% 42429 14.54 0.00
Noble Corp Plc equity 0.02 +190.00% 37200 16.56 0.00
58 Com Inc spon adr rep a 0.02 -8.00% 11888 41.55 0.00
Gaming & Leisure Pptys 0.02 +11.00% 23733 29.33 0.00
Twitter 0.02 -23.00% 19792 35.87 0.00
Essent 0.02 NEW 21900 25.71 0.00
Extended Stay America 0.02 NEW 24281 19.32 0.00
Hmh Holdings 0.02 NEW 32772 20.72 0.00
Vince Hldg 0.02 20000 26.15 0.00
Brixmor Prty 0.02 NEW 18183 24.86 0.00
One Gas 0.02 NEW 16398 41.22 0.00
Lumenis Ltd shs cl b 0.02 60000 9.33 0.00
Ep Energy 0.02 NEW 46500 10.43 0.00
Lands' End 0.02 -34.00% 10633 53.98 0.00
Spartannash 0.02 -29.00% 26273 26.15 0.00
Grubhub 0.02 18905 36.34 0.00
La Quinta Holdings 0.02 +82.00% 26969 22.06 0.00
Fnf 0.02 -78.00% 13753 34.47 0.00
Opower 0.02 40658 14.24 0.00
Belmond 0.02 NEW 40289 12.36 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.02 -5.00% 29429 15.73 0.00
Servicemaster Global 0.02 +17.00% 24549 26.76 0.00
Catalent 0.02 22507 27.86 0.00
Healthequity 0.02 -9.00% 28212 25.45 0.00
Bio-techne Corporation 0.02 -22.00% 5600 92.32 0.00
Vwr Corp cash securities 0.02 NEW 18970 25.88 0.00
Cimpress N V Shs Euro 0.02 NEW 6966 74.79 0.00
Hortonworks 0.02 NEW 16900 26.98 0.00
New Relic 0.02 NEW 17500 34.86 0.00
CMP Compass Minerals International 0.01 -58.00% 3100 86.77 90.67
* America Movil Sab De Cv spon adr l shs 0.01 NEW 9100 22.20 0.00
VIP Vimpel 0.01 NEW 48256 4.17 5.48
VALE Vale 0.01 NEW 19000 8.16 7.42
TWX Time Warner 0.01 -34.00% 3800 85.53 81.86
ANSS ANSYS 0.01 -63.00% 3634 82.00 85.97
BYD Boyd Gaming Corporation 0.01 NEW 27889 12.76 13.81
DENN Denny's Corporation 0.01 +130.00% 35404 10.31 11.51
SFI iStar Financial 0.01 NEW 12086 13.65 0.00
EME EMCOR 0.01 -53.00% 6800 44.56 44.03
NLY Annaly Capital Management 0.01 -53.00% 34032 10.81 10.62
PMT PennyMac Mortgage Investment Trust 0.01 +45.00% 18538 21.09 21.44
SCHW Charles Schwab Corporation 0.01 NEW 13587 30.18 29.34
STT State Street Corporation 0.01 NEW 2600 78.46 74.45
FFBC First Financial Ban 0.01 NEW 11880 18.60 17.43
SBNY Signature Bank 0.01 -18.00% 2570 126.07 123.35
TWO Two Harbors Investment 0.01 -37.00% 25115 10.03 10.44
PNC PNC Financial Services 0.01 4100 91.22 91.96
TSS Total System Services 0.01 NEW 6077 33.90 38.20
FCN FTI Consulting 0.01 NEW 5661 38.69 36.87
LNC Lincoln National Corporation 0.01 +10.00% 6473 57.62 57.64
AMP Ameriprise Financial 0.01 -29.00% 1800 132.22 133.63
AMG Affiliated Managers 0.01 -2.00% 1416 212.57 216.42
COST Costco Wholesale Corporation 0.01 NEW 2239 141.58 146.96
RSG Republic Services 0.01 NEW 9215 40.26 40.92
TSCO Tractor Supply Company 0.01 -67.00% 4340 78.80 88.12
CROX Crocs 0.01 -56.00% 13851 12.49 11.15
ABT Abbott Laboratories 0.01 8209 45.07 47.37
AMAG AMAG Pharmaceuticals 0.01 NEW 8431 42.58 49.23
XNPT XenoPort 0.01 NEW 18549 8.79 6.85
MLM Martin Marietta Materials 0.01 -62.00% 2300 110.43 142.33
RMD ResMed 0.01 NEW 5100 56.08 64.36
AES AES Corporation 0.01 NEW 19000 13.79 12.97
AEE Ameren Corporation 0.01 -46.00% 7886 46.16 42.41
CSCO Cisco Systems 0.01 -85.00% 8836 27.84 29.51
COH Coach 0.01 NEW 11171 37.60 43.55
XRAY DENTSPLY International 0.01 -24.00% 7604 53.26 53.01
HE Hawaiian Electric Industries 0.01 -19.00% 12652 33.51 33.05
IDXX IDEXX Laboratories 0.01 -79.00% 2200 148.18 156.83
LKQX LKQ Corporation 0.01 NEW 12958 28.09 0.00
LEG Leggett & Platt 0.01 NEW 8400 42.62 45.05
NTAP NetApp 0.01 NEW 6200 41.45 38.65
NEM Newmont Mining Corporation 0.01 -83.00% 13400 18.88 26.33
PBI Pitney Bowes 0.01 -46.00% 12009 24.40 23.17
PII Polaris Industries 0.01 NEW 2700 151.11 153.33
RPM RPM International 0.01 -48.00% 8113 50.66 50.55
RAI Reynolds American 0.01 -93.00% 3800 64.21 75.62
SNA Snap-on Incorporated 0.01 -56.00% 1800 136.67 147.23
SWK Stanley Black & Decker 0.01 NEW 2357 95.88 98.34
SCS Steelcase 0.01 -36.00% 18100 17.96 18.72
TRMB Trimble Navigation 0.01 -72.00% 9098 26.49 26.14
Uti Worldwide 0.01 +37.00% 16492 12.07 0.00
ZBRA Zebra Technologies 0.01 NEW 3400 77.35 91.05
AVY Avery Dennison Corporation 0.01 -73.00% 4100 51.95 53.55
EXH Exterran Holdings 0.01 NEW 11671 32.56 32.47
HOG Harley-Davidson 0.01 -83.00% 4400 65.91 63.57
JACK Jack in the Box 0.01 -60.00% 3536 80.03 96.69
VRSN Verisign 0.01 NEW 6177 56.99 64.02
CMC Commercial Metals Company 0.01 +20.00% 26000 16.31 15.05
RF Regions Financial Corporation 0.01 -78.00% 18675 10.55 9.61
TTI TETRA Technologies 0.01 NEW 48600 6.69 5.97
AFFX Affymetrix 0.01 +4.00% 30745 9.86 11.70
WDC Western Digital 0.01 -83.00% 2600 110.77 106.98
ABM ABM Industries 0.01 -53.00% 14785 28.68 31.09
ENTG Entegris 0.01 -62.00% 11900 13.19 13.41
ACIW ACI Worldwide 0.01 NEW 15111 20.18 19.85
BMS Bemis Company 0.01 NEW 4983 45.15 48.80
BLT Blount International 0.01 +11.00% 19586 17.56 16.59
RCII Rent-A-Center 0.01 NEW 8959 36.28 27.60
URI United Rentals 0.01 NEW 4000 102.00 93.06
PLT Plantronics 0.01 -15.00% 4300 53.02 50.44
TTEK Tetra Tech 0.01 -67.00% 8932 26.65 25.43
ETH Ethan Allen Interiors 0.01 -40.00% 10978 30.97 26.83
CDNS Cadence Design Systems 0.01 NEW 10600 18.96 18.36
WAT Waters Corporation 0.01 -35.00% 3600 112.78 120.38
CTL CenturyLink 0.01 9779 39.57 37.86
USM United States Cellular Corporation 0.01 -78.00% 5300 39.81 37.93
PCTI PCTEL 0.01 37065 8.66 8.10
IDTI Integrated Device Technology 0.01 NEW 12032 19.61 20.64
AGCO AGCO Corporation 0.01 -56.00% 5100 45.29 49.74
IT Gartner 0.01 NEW 2400 84.17 83.11
DE Deere & Company 0.01 -41.00% 3704 88.55 90.60
HAL Halliburton Company 0.01 NEW 5900 39.32 42.94
HES Hess 0.01 -29.00% 4358 73.89 75.08
ISRG Intuitive Surgical 0.01 NEW 400 530.00 500.00
Nextera Energy 0.01 -72.00% 3012 106.24 0.00
OXY Occidental Petroleum Corporation 0.01 +59.00% 5032 80.68 77.88
SYK Stryker Corporation 0.01 -96.00% 3000 94.33 94.75
TGT Target Corporation 0.01 NEW 3000 76.00 76.83
XRX Xerox Corporation 0.01 -67.00% 24559 13.84 13.65
CA CA 0.01 -83.00% 8829 30.47 32.52
FMBI First Midwest Ban 0.01 -56.00% 13800 17.10 17.10
DDS Dillard's 0.01 NEW 2200 125.00 130.16
EMC EMC Corporation 0.01 NEW 9141 29.76 28.94
SO Southern Company 0.01 NEW 7200 49.17 45.79
HAR Harman International Industries Inc./DE/ 0.01 NEW 3300 106.67 137.99
FCE.A Forest City Enterprises 0.01 -11.00% 16100 21.30 0.00
LOW Lowe's Companies 0.01 -84.00% 4659 68.90 74.09
VLY Valley National Ban 0.01 -70.00% 17000 9.71 9.60
PBH Prestige Brands Holdings 0.01 -23.00% 9076 34.71 38.54
GCI Gannett 0.01 +42.00% 9970 31.90 35.40
RGR Sturm, Ruger & Company 0.01 +8.00% 7400 34.59 51.96
ESI ITT Educational Services 0.01 -85.00% 25269 9.62 7.40
WRB W.R. Berkley Corporation 0.01 NEW 7000 51.29 49.91
FSP Franklin Street Properties 0.01 -8.00% 28908 12.28 12.63
Greenlight Capital Re Ltd cl a 0.01 NEW 6500 32.62 0.00
ECPG Encore Capital 0.01 NEW 8500 44.35 39.97
PNK Pinnacle Entertainment 0.01 -7.00% 17284 22.27 25.74
KNX Knight Transportation 0.01 -2.00% 11900 33.70 33.06
BGFV Big 5 Sporting Goods Corporation 0.01 -34.00% 17712 14.62 12.78
COKE Coca-Cola Bottling Co. Consolidated 0.01 NEW 2312 88.24 104.39
PRA ProAssurance Corporation 0.01 NEW 9495 45.18 44.99
RGC Regal Entertainment 0.01 NEW 12156 21.39 23.64
ASCMA Ascent Media Corporation 0.01 NEW 6989 52.94 43.97
FLIR FLIR Systems 0.01 NEW 10495 32.30 32.28
OMC Omni 0.01 -51.00% 4200 77.38 79.54
DPS Dr Pepper Snapple 0.01 +25.00% 5400 71.67 78.79
JNS Janus Capital 0.01 -65.00% 12400 16.13 16.48
WR Westar Energy 0.01 -80.00% 8200 41.22 38.85
DX Dynex Capital 0.01 -6.00% 45181 8.26 8.34
MLI Mueller Industries 0.01 -67.00% 7700 34.16 34.81
Solar Cap 0.01 15157 18.01 0.00
OSTK Overstock 0.01 NEW 11510 24.24 22.72
PPL PPL Corporation 0.01 -23.00% 9074 36.37 34.10
Arch Capital 0.01 -45.00% 3583 59.17 0.00
Axis Capital Holdings 0.01 NEW 6667 51.15 0.00
CHRW C.H. Robinson Worldwide 0.01 NEW 3200 75.00 74.30
FSC Fifth Street Finance 0.01 +408.00% 51742 8.00 7.08
FSLR First Solar 0.01 NEW 8700 44.60 59.74
VAR Varian Medical Systems 0.01 -36.00% 2600 86.54 92.97
KALU Kaiser Aluminum 0.01 -47.00% 3700 71.35 75.55
PAG Penske Automotive 0.01 -80.00% 6309 49.14 49.33
AAN.A Aaron's 0.01 -73.00% 11419 30.56 0.00
MWW Monster Worldwide 0.01 NEW 70800 4.62 6.72
MCF Contango Oil & Gas Company 0.01 -51.00% 8306 29.26 23.53
NNI Nelnet 0.01 -74.00% 4684 46.33 46.62
GOOD Gladstone Commercial Corporation 0.01 NEW 10464 17.20 18.17
LXP Lexington Realty Trust 0.01 -65.00% 19378 10.99 10.83
AHT Ashford Hospitality Trust 0.01 +70.00% 30085 10.47 10.65
EVC Entravision Communication 0.01 -64.00% 35632 6.48 6.86
FCH FelCor Lodging Trust Incorporated 0.01 NEW 13991 10.79 10.77
CAR Avis Budget 0.01 -49.00% 3800 66.32 60.62
TTWO Take-Two Interactive Software 0.01 -4.00% 8900 27.98 26.49
LBY Libbey 0.01 -5.00% 9258 31.43 38.03
RDN Radian 0.01 15500 16.71 15.81
EIG Employers Holdings 0.01 +31.00% 13626 23.48 23.59
GCO Genes 0.01 NEW 3100 76.77 73.43
Endurance Specialty Hldgs Lt shs 0.01 -78.00% 4300 59.77 0.00
MGLN Magellan Health Services 0.01 -73.00% 6071 59.96 64.07
ONNN ON Semiconductor 0.01 -78.00% 24458 10.14 12.75
ATVI Activision Blizzard 0.01 -54.00% 20800 20.14 23.32
CRM salesforce 0.01 -39.00% 5057 59.32 69.38
DLB Dolby Laboratories 0.01 -35.00% 8861 43.11 40.47
NTRI NutriSystem 0.01 -49.00% 14877 19.56 17.21
UEPS Net 1 UEPS Technologies 0.01 +94.00% 34760 11.39 13.66
EV Eaton Vance 0.01 -28.00% 5600 40.89 42.10
ACAS American Capital 0.01 -15.00% 16313 14.59 14.60
BGCP BGC Partners 0.01 -40.00% 35500 9.15 9.08
BPFH Boston Private Financial Holdings 0.01 -60.00% 25283 13.49 12.55
BRKS Brooks Automation 0.01 +37.00% 15800 12.72 12.00
DIN DineEquity 0.01 -72.00% 1979 103.59 108.53
FFG FBL Financial 0.01 -9.00% 5016 58.01 57.84
FOE Ferro Corporation 0.01 NEW 18026 12.98 12.75
HHS Harte-Hanks 0.01 +46.00% 22693 7.76 7.75
JAKK JAKKS Pacific 0.01 NEW 41658 6.79 6.66
JLL Jones Lang LaSalle Incorporated 0.01 -44.00% 2600 150.00 161.25
KS KapStone Paper and Packaging 0.01 -61.00% 10135 29.30 34.46
KELYA Kelly Services 0.01 -38.00% 20800 17.02 17.31
Marvell Technology 0.01 -74.00% 26826 14.50 0.00
MTH Meritage Homes Corporation 0.01 +20.00% 10000 36.00 44.51
MSCC Microsemi Corporation 0.01 NEW 9858 28.40 32.24
NR Newpark Resources 0.01 +7.00% 35560 9.53 9.47
NEWP Newport Corporation 0.01 -23.00% 10863 19.15 19.96
TICC TICC Capital 0.01 +58.00% 31765 7.52 7.29
GTS Triple-S Management 0.01 -5.00% 14202 23.94 18.85
EGY VAALCO Energy 0.01 +10.00% 41500 4.55 4.84
WTI W&T; Offshore 0.01 NEW 35600 7.33 5.97
WNC Wabash National Corporation 0.01 NEW 19500 12.36 14.65
ZION Zions Bancorporation 0.01 -80.00% 8200 28.54 26.73
ANGO AngioDynamics 0.01 +23.00% 17029 19.03 18.60
APOG Apogee Enterprises 0.01 NEW 4900 42.45 45.85
ARCC Ares Capital Corporation 0.01 -50.00% 22953 15.60 17.30
BKH Black Hills Corporation 0.01 +32.00% 7313 53.06 50.83
CLF Cliffs Natural Resources 0.01 +210.00% 41628 7.13 6.84
CY Cypress Semiconductor Corporation 0.01 -57.00% 21063 14.29 14.75
ELX Emulex Corporation 0.01 +110.00% 73749 5.67 7.95
HVT Haverty Furniture Companies 0.01 -22.00% 17338 22.03 23.05
IOSP Innospec 0.01 NEW 7263 42.68 44.17
IRDM Iridium Communications 0.01 +165.00% 43055 9.75 9.58
LRCX Lam Research Corporation 0.01 NEW 4200 79.29 82.46
MANT ManTech International Corporation 0.01 NEW 10492 30.21 33.10
HZO MarineMax 0.01 NEW 12348 20.08 25.35
OSK Oshkosh Corporation 0.01 -70.00% 6700 48.66 48.79
PRFT Perficient 0.01 -63.00% 13451 18.66 19.88
RS Reliance Steel & Aluminum 0.01 +35.00% 6500 61.23 57.01
Safe Bulkers Inc Com Stk 0.01 +170.00% 78600 3.91 0.00
HOT Starwood Hotels & Resorts Worldwide 0.01 NEW 3451 81.14 80.33
SYNA Synaptics, Incorporated 0.01 NEW 4900 68.78 85.95
UFPI Universal Forest Products 0.01 -54.00% 6458 53.27 54.05
VRTU Virtusa Corporation 0.01 -34.00% 6600 41.67 39.36
AAWW Atlas Air Worldwide Holdings 0.01 -54.00% 6100 49.34 45.35
AMRI Albany Molecular Research 0.01 +48.00% 24200 16.28 16.22
ATSG Air Transport Services 0.01 +12.00% 20206 8.56 8.99
BBG Bill Barrett Corporation 0.01 NEW 28282 11.39 10.04
CCMP Cabot Microelectronics Corporation 0.01 NEW 4434 47.36 51.81
CDR Cedar Shopping Centers 0.01 35800 7.35 7.48
CGI Celadon 0.01 -37.00% 14800 22.70 26.25
CORE Core-Mark Holding Company 0.01 NEW 5600 61.96 70.32
CRK Comstock Resources 0.01 +66.00% 35572 6.80 5.20
CTB Cooper Tire & Rubber Company 0.01 NEW 8165 34.66 38.06
CYT Cytec Industries 0.01 -38.00% 5493 46.24 52.53
DAKT Daktronics 0.01 +19.00% 21372 12.49 10.23
EBS Emergent BioSolutions 0.01 -68.00% 7500 27.20 29.97
EE El Paso Electric Company 0.01 NEW 6584 40.10 37.82
EEFT Euronet Worldwide 0.01 +10.00% 6273 54.84 56.50
EPAY Bottomline Technologies 0.01 -41.00% 10008 25.28 26.48
FOR Forestar 0.01 NEW 16519 15.38 14.38
FULT Fulton Financial 0.01 -50.00% 17085 12.35 12.10
GES Guess? 0.01 +2.00% 17500 21.09 18.11
GFIG GFI 0.01 +8.00% 61024 5.46 6.09
GLDD Great Lakes Dredge & Dock Corporation 0.01 +21.00% 19630 8.56 6.10
GTIV Gentiva Health Services 0.01 -47.00% 10297 19.03 19.19
HGR Hanger Orthopedic 0.01 -28.00% 12563 21.89 25.89
HLX Helix Energy Solutions 0.01 NEW 16298 21.72 15.44
HNI HNI Corporation 0.01 -39.00% 4400 51.14 51.00
HOS Hornbeck Offshore Services 0.01 -6.00% 11700 24.96 20.86
HSII Heidrick & Struggles International 0.01 NEW 12554 23.02 23.94
LAD Lithia Motors 0.01 -51.00% 3053 86.80 94.46
MHO M/I Homes 0.01 +7.00% 10700 22.99 21.77
MTN Vail Resorts 0.01 -42.00% 4600 91.09 87.81
NAVG Navigators 0.01 +2.00% 4416 73.37 74.71
NJR New Jersey Resources Corporation 0.01 -39.00% 6600 61.21 62.58
OII Oceaneering International 0.01 -11.00% 5046 58.86 54.53
OMCL Omnicell 0.01 -59.00% 9979 33.17 35.05
OMG OM 0.01 -3.00% 9787 29.84 28.79
OXM Oxford Industries 0.01 -32.00% 4030 55.09 55.03
PKD Parker Drilling Company 0.01 +84.00% 139113 3.07 3.09
PTRY Pantry 0.01 NEW 7626 37.11 36.70
REN Resolute Energy 0.01 NEW 149822 1.32 1.06
RJF Raymond James Financial 0.01 -37.00% 4700 57.23 57.13
SBH Sally Beauty Holdings 0.01 NEW 11063 30.73 33.52
SGMO Sangamo Biosciences 0.01 NEW 17511 15.19 16.82
SHOO Steven Madden 0.01 NEW 12797 31.80 36.51
SHOR ShoreTel 0.01 -2.00% 33794 7.34 7.45
SMTC Semtech Corporation 0.01 NEW 8423 27.54 28.93
TDY Teledyne Technologies Incorporated 0.01 NEW 3700 102.70 100.83
Textainer Group Holdings 0.01 NEW 11300 34.34 0.00
TPX Tempur-Pedic International 0.01 NEW 7781 54.88 57.51
TTMI TTM Technologies 0.01 +38.00% 53100 7.53 8.81
TYPE Monotype Imaging Holdings 0.01 NEW 10379 28.81 32.01
UVE Universal Insurance Holdings 0.01 -48.00% 10417 20.45 24.90
WERN Werner Enterprises 0.01 -65.00% 8400 31.19 32.07
WST West Pharmaceutical Services 0.01 -67.00% 3800 53.16 54.72
ALJ Alon USA Energy 0.01 +38.00% 28276 12.66 13.94
ALXN Alexion Pharmaceuticals 0.01 -52.00% 1487 184.94 180.37
CATY Cathay General Ban 0.01 NEW 9720 25.62 25.83
CELG Celgene Corporation 0.01 NEW 3776 111.76 121.53
CREE Cree 0.01 +78.00% 10406 32.19 39.26
CVGW Calavo Growers 0.01 NEW 5389 47.32 41.95
DECK Deckers Outdoor Corporation 0.01 NEW 2944 91.03 74.24
DMND Diamond Foods 0.01 +25.00% 14050 28.26 26.95
DNR Denbury Resources 0.01 NEW 49800 8.13 8.40
GLT P.H. Glatfelter Company 0.01 -40.00% 16814 25.57 24.50
ISIS ISIS Pharmaceuticals 0.01 NEW 6473 61.80 68.56
JAH Jarden Corporation 0.01 +30.00% 5027 47.94 53.07
MYGN Myriad Genetics 0.01 -18.00% 6518 34.06 34.07
NKTR Nektar Therapeutics 0.01 NEW 11698 15.47 13.07
ODFL Old Dominion Freight Line 0.01 NEW 3600 77.78 78.12
PLCM Poly 0.01 NEW 19839 13.51 13.82
RVBD Riverbed Technology 0.01 NEW 15132 20.42 20.94
Silver Standard Res 0.01 NEW 32609 5.00 0.00
SWKS Skyworks Solutions 0.01 NEW 5473 72.72 87.75
TISI Team 0.01 NEW 6286 40.41 38.40
TRAK DealerTrack Holdings 0.01 -22.00% 5302 44.32 39.77
UTHR United Therapeutics Corporation 0.01 -20.00% 2400 129.58 155.05
VGR Vector 0.01 NEW 19428 21.31 23.05
AIT Applied Industrial Technologies 0.01 +20.00% 8900 45.62 43.81
BHLB Berkshire Hills Ban 0.01 -30.00% 9008 26.64 26.68
CBM Cambrex Corporation 0.01 NEW 17728 21.60 34.25
CCC Calgon Carbon Corporation 0.01 +18.00% 19536 20.78 20.63
CCO Clear Channel Outdoor Holdings 0.01 -5.00% 19574 10.58 9.76
CNMD CONMED Corporation 0.01 -66.00% 8180 44.99 51.30
Callon Pete Co Del Com Stk 0.01 +2.00% 44099 5.44 0.00
CRVL CorVel Corporation 0.01 NEW 6169 37.28 35.43
FCF First Commonwealth Financial 0.01 NEW 34200 9.21 8.48
FIX Comfort Systems USA 0.01 -22.00% 12736 17.12 18.70
FUR Winthrop Realty Trust 0.01 NEW 16655 15.61 16.10
GNCMA General Communication 0.01 +26.00% 19301 13.73 13.87
GNTX Gentex Corporation 0.01 -58.00% 6100 36.07 17.62
IPAR Inter Parfums 0.01 NEW 7493 27.49 28.43
KAMN Kaman Corporation 0.01 NEW 5900 40.17 41.50
KSU Kansas City Southern 0.01 NEW 2687 122.07 115.84
LMNX Luminex Corporation 0.01 +37.00% 22867 18.76 15.74
LQDT Liquidity Services 0.01 NEW 30826 8.17 9.88
MDR McDermott International 0.01 NEW 96735 2.90 2.50
MMSI Merit Medical Systems 0.01 -75.00% 12841 17.37 19.61
MTRX Matrix Service Company 0.01 -40.00% 12720 22.33 18.60
MTZ MasTec 0.01 NEW 18122 22.62 22.07
NPSP NPS Pharmaceuticals 0.01 +19.00% 10016 35.74 45.97
NWE NorthWestern Corporation 0.01 -25.00% 4500 56.67 54.19
OFC Corporate Office Properties Trust 0.01 NEW 10385 28.41 29.40
SFY Swift Energy Company 0.01 +544.00% 75400 4.05 3.13
SNX SYNNEX Corporation 0.01 -69.00% 4800 78.12 76.25
STJ St. Jude Medical 0.01 -85.00% 3452 64.89 66.68
SUSQ Susquehanna Bancshares 0.01 +44.00% 20315 13.44 13.41
SXI Standex Int'l 0.01 +4.00% 4393 77.17 72.50
THS TreeHouse Foods 0.01 -54.00% 3600 85.56 83.56
VVI Viad 0.01 NEW 14622 26.67 26.56
WGL WGL Holdings 0.01 -67.00% 4533 54.71 53.35
ZUMZ Zumiez 0.01 -58.00% 5500 38.55 38.82
CKEC Carmike Cinemas 0.01 NEW 9000 26.22 31.25
CVGI Commercial Vehicle 0.01 +17.00% 26333 6.65 5.73
CYNO Cynosure 0.01 +10.00% 14829 27.45 30.42
DYAX Dyax 0.01 +44.00% 25023 14.07 15.11
ENOC EnerNOC 0.01 -41.00% 12800 15.47 13.49
GDP Goodrich Petroleum Corporation 0.01 NEW 88253 4.44 4.48
JRN Journal Communications 0.01 +3.00% 18759 11.41 11.88
LSCC Lattice Semiconductor 0.01 -29.00% 35297 6.88 6.72
MHGC Morgans Hotel 0.01 +3.00% 19775 7.84 7.76
NTGR NetGear 0.01 -7.00% 8778 35.54 32.24
Onebeacon Insurance Group Ltd Cl-a 0.01 22629 16.22 0.00
OSUR OraSure Technologies 0.01 NEW 38691 10.13 7.16
PRSC Providence Service Corporation 0.01 NEW 7200 36.39 46.00
WGOV Woodward Governor Company 0.01 NEW 6851 49.19 0.00
ABAX Abaxis 0.01 NEW 4900 56.73 60.92
BLDR Builders FirstSource 0.01 +12.00% 24965 6.89 6.03
CALD Callidus Software 0.01 NEW 17956 16.32 14.29
EXLS ExlService Holdings 0.01 -43.00% 9628 28.67 34.90
SHO Sunstone Hotel Investors 0.01 NEW 12469 16.52 17.45
BCO Brink's Company 0.01 NEW 14900 24.43 28.14
INFI Infinity Pharmaceuticals 0.01 -21.00% 12679 16.88 15.20
IRBT iRobot Corporation 0.01 NEW 12001 34.75 32.85
MDC PARTNERS INC CL A SUB Vtg 0.01 -29.00% 13126 22.70 0.00
RUTH Ruth's Hospitality 0.01 -58.00% 18662 15.00 15.26
ALNY Alnylam Pharmaceuticals 0.01 NEW 3540 96.89 101.53
BRCD Brocade Communications Systems 0.01 -58.00% 13400 11.87 12.39
NATI National Instruments 0.01 NEW 12106 31.06 31.14
POZN POZEN 0.01 +142.00% 30444 8.01 7.33
ACTG Acacia Research Corporation 0.01 +69.00% 17862 16.96 12.54
AREX Approach Resources 0.01 +171.00% 65363 6.40 7.73
CLGX CoreLogic 0.01 NEW 9417 31.54 33.34
DAN Dana Holding Corporation 0.01 NEW 12200 21.72 21.85
EQT EQT Corporation 0.01 -5.00% 4095 75.70 79.81
Iamgold 0.01 +358.00% 87157 2.70 0.00
IPI Intrepid Potash 0.01 NEW 16028 13.85 14.12
MDC M.D.C. Holdings 0.01 +43.00% 14900 26.44 27.18
PD Precision Drilling Corporation 0.01 NEW 36107 6.07 0.00
Seabridge Gold 0.01 NEW 29583 7.54 0.00
ECOL US Ecology 0.01 NEW 9000 40.11 48.82
WG Willbros 0.01 +15.00% 38264 6.27 6.34
Cosan Ltd shs a 0.01 NEW 19546 7.73 0.00
Hollysys Automation Technolo shs 0.01 +4.00% 12728 24.43 0.00
LIOX Lionbridge Technologies 0.01 +15.00% 29387 5.75 5.63
LABL Multi-Color Corporation 0.01 NEW 3846 55.38 68.28
Cloud Peak Energy 0.01 NEW 23100 9.18 0.00
Symetra Finl 0.01 -16.00% 12610 23.08 0.00
BDN Brandywine Realty Trust 0.01 -77.00% 10842 15.96 15.85
IOC InterOil Corporation 0.01 NEW 4497 48.70 45.80
AIMC Altra Holdings 0.01 +7.00% 10726 28.44 27.30
CBL CBL & Associates Properties 0.01 -62.00% 12686 19.39 20.02
CIM Chimera Investment Corporation 0.01 +81.00% 87866 3.18 3.21
GPRE Green Plains Renewable Energy 0.01 -60.00% 16232 24.77 23.25
OKE ONEOK 0.01 NEW 5252 49.70 44.26
SEM Select Medical Holdings Corporation 0.01 -77.00% 10200 14.41 13.56
VG Vonage Holdings 0.01 +21.00% 54018 3.81 4.54
RAX Rackspace Hosting 0.01 NEW 5784 46.85 49.67
SCLN SciClone Pharmaceuticals 0.01 -2.00% 41174 8.77 7.71
UIS Unisys Corporation 0.01 NEW 11519 29.52 22.64
ARIA Ariad Pharmaceuticals 0.01 NEW 27227 6.87 8.13
Genpact Limited shs 0.01 -47.00% 13053 18.92 0.00
Nordic American Tanker Shippin 0.01 NEW 15093 10.07 0.00
ACHN Achillion Pharmaceuticals 0.01 -69.00% 13942 12.27 12.14
VRNT Verint Systems 0.01 -14.00% 4800 58.33 60.88
SCMP Sucampo Pharmaceuticals 0.01 12561 14.25 15.38
PRIM Primoris Services 0.01 NEW 15200 23.22 20.65
MPAA Motorcar Parts of America 0.01 -7.00% 7319 31.15 26.25
Fabrinet shs 0.01 NEW 11636 17.70 0.00
ONE Higher One Holdings 0.01 -22.00% 39261 4.20 3.30
HPP Hudson Pacific Properties 0.01 NEW 6707 30.12 31.96
IL IntraLinks Holdings 0.01 +51.00% 15506 11.93 10.37
RLD RealD 0.01 13432 11.76 13.06
EXAS EXACT Sciences Corporation 0.01 -48.00% 9500 27.47 22.47
PLOW Douglas Dynamics 0.01 -20.00% 17459 21.42 22.53
KRA Kraton Performance Polymers 0.01 -38.00% 11667 20.83 20.18
FPO First Potomac Realty Trust 0.01 13125 12.34 11.95
IPHI Inphi Corporation 0.01 -29.00% 11590 18.46 18.64
FXCM FXCM 0.01 NEW 25770 16.57 2.11
AVNR AVANIR Pharmaceuticals 0.01 -82.00% 22895 16.95 16.96
ATP Atlantic Power Corporation 0.01 -76.00% 75437 2.70 0.00
Anacor Pharmaceuticals In 0.01 NEW 12285 32.23 0.00
BBRG Bravo Brio Restaurant 0.01 NEW 11467 13.95 13.03
CALX Calix 0.01 +44.00% 37180 10.03 8.74
CLDT Chatham Lodging Trust 0.01 NEW 12735 28.98 29.02
EXL Excel Trust 0.01 -8.00% 22626 13.39 13.70
GAIN Gladstone Investment Corporation 0.01 +6.00% 22107 7.01 7.96
IVR Invesco Mortgage Capital 0.01 +97.00% 22610 15.48 15.97
TOWR Tower International 0.01 -9.00% 16226 25.58 27.07
TCAP Triangle Capital Corporation 0.01 +51.00% 13531 20.32 23.67
Enerplus 0.01 NEW 18487 9.57 0.00
GORO Gold Resource Corporation 0.01 -51.00% 43420 3.39 3.46
WD Walker & Dunlop 0.01 +5.00% 12590 17.55 16.03
RNET RigNet 0.01 -53.00% 9174 40.99 31.62
Semgroup Corp cl a 0.01 NEW 3862 68.36 0.00
AFOP Alliance Fiber Optic Products 0.01 -66.00% 12385 14.53 16.40
GLUU Glu Mobile 0.01 -17.00% 62705 3.91 5.03
IG IGI Laboratories 0.01 +33.00% 20226 8.80 11.52
shares First Bancorp P R 0.01 NEW 36516 5.86 0.00
MDXG MiMedx 0.01 NEW 19098 11.52 10.35
Pengrowth Energy 0.01 NEW 47624 3.11 0.00
Baytex Energy 0.01 NEW 16065 16.62 0.00
Te Connectivity Ltd for 0.01 -94.00% 5575 63.32 0.00
Medley Capital Corporation 0.01 +50.00% 33046 9.23 0.00
Freescale Semiconductor Holdin 0.01 NEW 15678 25.26 0.00
United Cmnty Bks Ga Cap Stk 0.01 -60.00% 13214 18.92 0.00
Netqin Mobile 0.01 NEW 40456 3.91 0.00
Wendy's/arby's 0.01 -32.00% 24012 9.04 0.00
Ralph Lauren 0.01 -82.00% 2092 184.99 0.00
Francescas Hldgs 0.01 -28.00% 14216 16.67 0.00
Tangoe 0.01 NEW 16200 13.02 0.00
Skullcandy 0.01 +15.00% 18343 9.21 0.00
Bbcn Ban 0.01 -52.00% 24915 14.37 0.00
Acadia Healthcare 0.01 NEW 6400 61.25 0.00
Groupon 0.01 NEW 33821 8.25 0.00
Manning & Napier Inc cl a 0.01 +14.00% 17346 13.84 0.00
Mattress Firm Holding 0.01 NEW 6600 58.03 0.00
Zeltiq Aesthetics 0.01 +14.00% 12767 27.88 0.00
Delphi Automotive Plc shs 0.01 -86.00% 5274 72.81 0.00
Wpx Energy 0.01 -34.00% 17930 11.66 0.00
Jazz Pharmaceuticals 0.01 -12.00% 1400 163.57 0.00
2060000 Power Solutions International 0.01 NEW 6599 51.67 0.00
Homestreet 0.01 11950 17.41 0.00
Home Loan Servicing Solution ord 0.01 -63.00% 19726 19.52 0.00
Avg Technologies shs 0.01 -14.00% 13869 19.76 0.00
Rexnord 0.01 NEW 7245 28.16 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +15.00% 14384 24.40 0.00
Phillips 66 0.01 +78.00% 4758 71.67 0.00
4068594 Enphase Energy 0.01 -41.00% 17182 14.32 0.00
Retail Properties Of America 0.01 -22.00% 18861 16.70 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 NEW 15597 19.56 0.00
Popular 0.01 -54.00% 7059 34.00 0.00
Interface 0.01 NEW 14157 16.46 0.00
Everbank Finl 0.01 -50.00% 16900 19.05 0.00
Blucora 0.01 +7.00% 27168 13.84 0.00
Western Asset Mortgage cmn 0.01 -75.00% 11667 14.74 0.00
Ares Coml Real Estate 0.01 -2.00% 19520 11.48 0.00
Grupo Fin Santander adr b 0.01 NEW 26280 10.35 0.00
Palo Alto Networks 0.01 -46.00% 2300 122.61 0.00
Federated National Holding C 0.01 +9.00% 8307 24.20 0.00
Tower Semiconductor 0.01 NEW 17256 13.33 0.00
Qualys 0.01 -32.00% 7334 37.77 0.00
Stratasys 0.01 NEW 4100 83.17 0.00
Ambarella Inc shs 0.01 NEW 4000 50.75 0.00
Berry Plastics 0.01 -61.00% 9187 31.57 0.00
Realogy Hldgs 0.01 NEW 6061 44.55 0.00
Whitewave Foods 0.01 NEW 5734 35.05 0.00
Arc Document Solutions 0.01 +14.00% 23872 10.22 0.00
Mei Pharma 0.01 NEW 50000 4.28 0.00
Fbr & Co 0.01 +2.00% 10375 24.58 0.00
Norwegian Cruise Line Hldgs shs 0.01 NEW 9120 46.71 0.00
Pinnacle Foods Inc De 0.01 -97.00% 12215 35.28 0.00
Hci 0.01 NEW 4900 43.27 0.00
Liberty Global Inc C 0.01 NEW 8250 48.36 0.00
Pacific Ethanol 0.01 -28.00% 27385 10.33 0.00
Mallinckrodt Pub 0.01 -91.00% 2184 98.90 0.00
Global Brass & Coppr Hldgs I 0.01 NEW 13035 13.20 0.00
Spirit Realty reit 0.01 NEW 30343 11.90 0.00
Agios Pharmaceuticals 0.01 NEW 2061 112.08 0.00
Ringcentral 0.01 25943 14.92 0.00
Third Point Reinsurance 0.01 NEW 10400 14.52 0.00
Allegion Plc equity 0.01 -32.00% 5874 55.50 0.00
Veeva Sys Inc cl a 0.01 NEW 13673 26.40 0.00
Caesars Acquisition Co cl a 0.01 -43.00% 15868 10.34 0.00
Perrigo Company 0.01 -98.00% 1500 167.33 0.00
Container Store 0.01 NEW 11989 19.10 0.00
Macrogenics 0.01 NEW 9954 35.06 0.00
Endurance Intl Group Hldgs I 0.01 NEW 23179 18.42 0.00
Earthlink Holdings 0.01 NEW 44565 4.40 0.00
Santander Consumer Usa 0.01 -27.00% 18762 19.61 0.00
Gastar Exploration 0.01 +18.00% 95090 2.41 0.00
Aerohive Networks 0.01 36908 4.80 0.00
Intrawest Resorts Holdings 0.01 -4.00% 12411 11.92 0.00
Rice Energy 0.01 -21.00% 11798 20.94 0.00
Enlink Midstream 0.01 9978 35.58 0.00
Varonis Sys 0.01 9933 32.82 0.00
Rayonier Advanced Matls 0.01 NEW 10975 22.32 0.00
Time 0.01 8887 24.64 0.00
Ally Financial 0.01 -57.00% 16036 23.63 0.00
Xcerra 0.01 -2.00% 35879 9.17 0.00
Memorial Resource Development 0.01 +70.00% 21848 18.03 0.00
Geo Group Inc/the reit 0.01 NEW 7110 40.37 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 NEW 11317 31.55 0.00
Caretrust Reit 0.01 NEW 13114 12.35 0.00
Kite Rlty Group Tr 0.01 -73.00% 9648 28.71 0.00
Tribune Publishing 0.01 NEW 9049 22.88 0.00
Actua Corporation 0.01 -48.00% 13200 18.48 0.00
Citizens Financial 0.01 -94.00% 15612 24.85 0.00
Liberty Tripadvisor Hldgs 0.01 -14.00% 10931 26.90 0.00
Advanced Drain Sys Inc Del 0.01 NEW 10367 22.96 0.00
Orion Engineered Carbons 0.01 NEW 20000 17.00 0.00
New Residential Investment 0.01 +33.00% 22068 12.78 0.00
Pra 0.01 +30.00% 6400 57.97 0.00
Travelport Worldwide Ltd shs 0.01 +6.00% 14603 18.01 0.00
California Resources 0.01 NEW 32460 5.51 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.01 NEW 14992 12.94 0.00
Media Gen 0.01 NEW 24416 16.71 0.00
Bellicum Pharma 0.01 NEW 10000 23.00 0.00
Medtronic 0.01 NEW 3800 72.11 0.00
Legacytexas Financial 0.01 NEW 16900 23.85 0.00
Genesis Healthcare Inc Cl A 0.01 NEW 17981 8.56 0.00
XCO EXCO Resources 0.00 NEW 23792 2.19 2.10
YGE Yingli Green Energy Hold 0.00 NEW 16294 2.33 2.09
GGB Gerdau SA 0.00 NEW 31559 3.55 3.57
RSH RadioShack Corporation 0.00 +270.00% 38765 0.36 0.00
CBR CIBER 0.00 -10.00% 10409 3.55 3.92
PSUN Pacific Sunwear of California 0.00 25199 2.18 2.79
PLAB Photronics 0.00 NEW 14505 8.34 8.31
SPF Standard Pacific 0.00 NEW 13500 7.26 8.74
CMLS Cumulus Media 0.00 -85.00% 13031 4.22 3.99
AOI Alliance One International 0.00 34347 1.57 0.95
ENZN Enzon Pharmaceuticals 0.00 47998 1.08 1.05
FTR Frontier Communications 0.00 -17.00% 17300 6.65 7.98
WLT Walter Energy 0.00 +175.00% 40965 1.39 0.96
SBS Companhia de Saneamento Basi 0.00 NEW 20764 6.31 5.90
CBB Cincinnati Bell 0.00 +192.00% 31362 3.19 3.35
IO ION Geophysical Corporation 0.00 -11.00% 45603 2.74 2.28
PQ PetroQuest Energy 0.00 -36.00% 15189 3.75 2.92
SIMG Silicon Image 0.00 NEW 22144 5.51 7.29
HL Hecla Mining Company 0.00 -45.00% 49353 2.80 3.32
RSO Resource Capital 0.00 -28.00% 13710 5.03 5.03
HIL Hill International 0.00 NEW 10139 3.85 3.60
HMY Harmony Gold Mining 0.00 NEW 29134 1.89 2.46
GERN Geron Corporation 0.00 NEW 15072 3.25 3.02
Kinross Gold 0.00 +40.00% 42017 2.81 0.00
NPBC National Penn Bancshares 0.00 NEW 13419 10.51 10.73
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 13500 2.15 0.00
CTGX Computer Task 0.00 -2.00% 10115 9.49 0.00
FCEL FuelCell Energy 0.00 -48.00% 45909 1.55 1.31
FRM Furmanite Corporation 0.00 +34.00% 17278 7.81 6.95
GTXI GTx 0.00 -7.00% 34033 0.73 0.80
LXRX Lexicon Pharmaceuticals 0.00 +82.00% 53297 0.90 0.94
CWST Casella Waste Systems 0.00 26023 4.03 4.40
ZIXI Zix Corporation 0.00 -11.00% 20069 3.59 4.00
MRGE Merge Healthcare 0.00 15658 3.58 4.00
MCHX Marchex 0.00 +151.00% 30001 4.60 4.13
BONT Bon-Ton Stores 0.00 -75.00% 12259 7.42 5.55
ANV Allied Nevada Gold 0.00 +80.00% 87181 0.87 1.00
AINV Apollo Investment 0.00 NEW 13692 7.45 7.79
FLWS 1-800-FLOWERS 0.00 -18.00% 13700 8.25 12.48
SPRT Support 0.00 13793 2.10 1.71
Thompson Creek Metals 0.00 NEW 23817 1.68 0.00
Vantage Drilling Company ord shs 0.00 NEW 20765 0.48 0.00
Westport Innovations 0.00 NEW 11347 3.70 0.00
NOR Noranda Aluminum Holding Corporation 0.00 +11.00% 26572 3.54 3.30
OMEX Odyssey Marine Exploration 0.00 38583 0.93 0.70
QLTY Quality Distribution 0.00 NEW 10388 10.69 10.99
AVEO AVEO Pharmaceuticals 0.00 -11.00% 88219 0.84 1.25
CRIS Curis 0.00 21463 1.49 3.08
AMRN Amarin Corporation 0.00 -16.00% 11209 0.98 1.51
ZIOP ZIOPHARM Oncology 0.00 +30.00% 25577 5.08 11.26
MCP Moly 0.00 NEW 32116 0.87 0.94
ACUZ Accuride Corporation 0.00 +31.00% 24539 4.32 0.00
ARR ARMOUR Residential REIT 0.00 NEW 18488 3.68 3.18
Penn West Energy Trust 0.00 NEW 64219 2.09 0.00
ONTY Oncothyreon 0.00 22957 1.92 1.60
Sunesis Pharmaceuticals 0.00 NEW 17516 2.57 0.00
Primero Mining Corporation 0.00 NEW 11400 3.86 0.00
Hampton Roads Bankshares Inc C 0.00 31400 1.69 0.00
Rait Financial Trust 0.00 +39.00% 16641 7.69 0.00
Aurico Gold 0.00 NEW 18610 3.28 0.00
Kosmos Energy 0.00 NEW 14074 8.38 0.00
Solazyme 0.00 NEW 41702 2.59 0.00
Agenus 0.00 +38.00% 15497 4.00 0.00
Ntelos Holdings 0.00 NEW 30737 4.20 0.00
Jive Software 0.00 NEW 13600 6.03 0.00
Pacific Drilling Sa 0.00 NEW 11700 4.62 0.00
Neoprobe 0.00 NEW 10317 1.84 0.00
Halcon Resources 0.00 +52.00% 79816 1.78 0.00
Merrimack Pharmaceuticals In 0.00 NEW 12196 11.32 0.00
Supernus Pharmaceuticals 0.00 NEW 13966 8.31 0.00
Turquoisehillres 0.00 NEW 29800 3.09 0.00
Sandstorm Gold 0.00 NEW 15173 3.43 0.00
Ruckus Wireless 0.00 NEW 10300 12.04 0.00
Organovo Holdings 0.00 -60.00% 11961 7.27 0.00
Chambers Str Pptys 0.00 NEW 11178 8.05 0.00
Sprint 0.00 -7.00% 29600 4.16 0.00
Cytokinetics 0.00 -9.00% 12878 8.00 0.00
New York Reit 0.00 -55.00% 12507 10.55 0.00
Civeo 0.00 -24.00% 29035 4.10 0.00
Ryerson Tull 0.00 -32.00% 11812 9.91 0.00
Newcastle Investment Corporati 0.00 -39.00% 15589 4.49 0.00