Tudor Investment Corporation

Latest statistics and disclosures from TUDOR INVESTMENT CORP ET AL's latest quarterly 13F-HR filing:

TUDOR INVESTMENT CORP ET AL portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 15.69 +9.00% 2743969 203.86 205.25
Facebook Inc cl a 4.94 -23.00% 1682562 104.66 0.00
Ipath S&p 500 Vix S/t Fu Etn 1.50 +107.00% 2655366 20.10 0.00
ULTI Ultimate Software 1.39 +234.00% 253623 195.51 162.96
Csra 1.29 NEW 1535652 30.00 0.00
IYR iShares Dow Jones US Real Estate 1.26 +166.00% 600000 75.08 76.66
EFX Equifax 1.19 +201.00% 381314 111.37 91.97
PCP Precision Castparts 1.18 +2.00% 180754 232.01 210.13
Transunion 1.15 +48.00% 1489560 27.57 0.00
BRCM Broadcom Corporation 1.13 +3.00% 697646 57.82 44.13
Alphabet Inc Class A cs 1.11 +33.00% 50900 778.02 0.00
TWC Time Warner Cable 1.04 200000 185.59 154.39
EWJ iShares MSCI Japan Index 1.02 3000000 12.12 12.17
ADP Automatic Data Processing 1.00 +4054.00% 420200 84.72 85.00
CSC Computer Sciences Corporation 0.94 +1714.00% 1028119 32.68 67.18
Alibaba Group Holding Ltd Spon 0.94 -24.00% 413402 81.27 0.00
Paycom Software 0.84 +1770.00% 797648 37.63 0.00
BCR C.R. Bard 0.82 +86.00% 154977 189.44 166.60
HOT Starwood Hotels & Resorts Worldwide 0.80 +7346.00% 409708 69.28 79.90
V Visa 0.76 +39.00% 349900 77.55 266.74
LLY Eli Lilly & Co. 0.75 +1176.00% 315481 84.26 68.81
TEVA Teva Pharmaceutical Industries 0.74 +3783.00% 400000 65.64 57.77
GPK Graphic Packaging Holding Company 0.71 1962724 12.83 14.30
Paylocity Holding Corporation 0.71 625477 40.55 0.00
Symetra Finl 0.67 752263 31.77 0.00
YHOO Yahoo! 0.66 +318.00% 704921 33.26 42.61
HPY Heartland Payment Systems 0.62 NEW 233500 94.82 48.18
Allergan 0.62 +526.00% 70857 312.50 0.00
LH Laboratory Corp. of America Holdings 0.61 NEW 175000 123.64 121.70
CAM Cameron International Corporation 0.61 344127 63.20 44.71
Jd 0.59 +20.00% 653861 32.27 0.00
K Kellogg Company 0.56 +396.00% 275000 72.27 62.16
SYK Stryker Corporation 0.54 +2666.00% 207500 92.94 90.61
EMC EMC Corporation 0.53 +2599.00% 737000 25.68 26.24
King Digital Entertainment 0.53 NEW 1063900 17.88 0.00
CHTR Charter Communications 0.51 100000 183.10 181.25
SJM J.M. Smucker Company 0.49 +208.00% 141043 123.34 110.22
PMCS PMC-Sierra 0.48 +1079.00% 1466300 11.62 9.47
TE TECO Energy 0.44 +431.00% 585000 26.65 18.71
HYG iShares iBoxx $ High Yid Corp Bond 0.44 NEW 194500 80.58 90.34
Eaton 0.44 +1654.00% 301833 52.04 0.00
EEM iShares MSCI Emerging Markets Indx 0.43 NEW 480000 32.19 38.45
WBC WABCO Holdings 0.42 +87.00% 146088 102.26 114.66
PGNX Progenics Pharmaceuticals 0.41 2370760 6.13 6.71
FXI iShares FTSE/Xinhua China 25 Index 0.40 400000 35.29 40.81
MSFT Microsoft Corporation 0.39 +2826.00% 251700 55.48 42.00
HD Home Depot 0.39 +2151.00% 105800 132.11 113.11
PPG PPG Industries 0.38 -40.00% 136837 98.82 225.60
CSX CSX Corporation 0.37 -12.00% 504965 25.95 33.62
GRA W.R. Grace & Co. 0.37 +2.00% 132716 99.59 96.83
JAH Jarden Corporation 0.37 NEW 230000 57.12 50.93
NPBC National Penn Bancshares 0.37 +56.00% 1061387 12.33 10.54
LOW Lowe's Companies 0.36 +2554.00% 166500 76.18 73.15
ZMH Zimmer Holdings 0.36 +3846.00% 126300 102.59 116.78
Vantiv Inc Cl A 0.36 +904.00% 272508 47.42 0.00
BAH Booz Allen Hamilton Holding Corporation 0.35 NEW 404386 30.85 28.70
Intercontinentalexchange 0.35 +2325.00% 48827 256.25 0.00
UNP Union Pacific Corporation 0.34 +129.00% 154100 78.19 114.86
GPN Global Payments 0.34 NEW 188148 64.51 88.71
AMZN Amazon 0.32 +1945.00% 17100 676.67 372.62
Qihoo 360 Technologies Co Lt 0.32 NEW 157877 72.81 0.00
Smart Balance 0.32 NEW 1050000 10.98 0.00
WMT Wal-Mart Stores 0.31 +222.00% 181587 61.29 81.06
IWM iShares Russell 2000 Index 0.31 NEW 97100 112.62 119.90
CMI Cummins 0.30 +3411.00% 122900 87.97 137.75
WY Weyerhaeuser Company 0.30 -44.00% 362573 29.98 33.37
ATVI Activision Blizzard 0.30 +1277.00% 278200 38.71 22.67
METR Metro Ban 0.30 +25.00% 346465 31.38 26.27
IHS IHS 0.27 -13.00% 82626 118.43 111.86
Baxalta Incorporated 0.27 +3530.00% 250000 39.03 0.00
AET Aetna 0.26 +780.00% 86522 108.15 100.76
CNC Centene Corporation 0.26 +470.00% 138400 65.81 63.33
Hubbell 0.25 NEW 88326 101.03 0.00
Broad 0.25 NEW 62300 145.22 0.00
Kinder Morgan 0.24 +719.00% 583234 14.92 0.00
Hilton Worlwide Hldgs 0.24 +367.00% 401122 21.40 0.00
NKE NIKE 0.23 +292.00% 133888 62.50 96.37
ALTR Altera Corporation 0.23 -40.00% 150000 54.00 35.31
BMR BioMed Realty Trust 0.23 +1622.00% 348163 23.69 21.27
Clovis Oncology 0.22 +5346.00% 225000 35.00 0.00
Ralph Lauren 0.21 NEW 67225 111.41 0.00
BA Boeing Company 0.20 +203.00% 49561 144.59 152.38
VMC Vulcan Materials Company 0.20 +1502.00% 73700 94.97 82.73
VLO Valero Energy Corporation 0.20 +175.00% 103194 70.71 56.99
TSYS TeleCommunication Systems 0.20 NEW 1402142 4.97 3.26
ASH Ashland 0.20 -35.00% 68989 102.70 123.50
Ss&c Technologies Holding 0.20 -3.00% 106700 68.27 0.00
BRK.B Berkshire Hathaway 0.19 NEW 51700 132.01 0.00
NCR NCR Corporation 0.19 -84.00% 273341 24.46 28.62
VLY Valley National Ban 0.19 +12.00% 699300 9.85 9.40
WYNN Wynn Resorts 0.19 -16.00% 98600 69.19 128.14
RHI Robert Half International 0.18 +508.00% 138110 47.14 59.74
H Hyatt Hotels Corporation 0.18 +105.00% 135355 47.02 58.41
Citi 0.18 +443.00% 122100 51.74 0.00
C1 Financial 0.18 NEW 260361 24.21 0.00
CB Chubb Corporation 0.17 -21.00% 45807 132.64 98.78
SEE Sealed Air 0.17 -52.00% 132947 44.60 45.48
TXN Texas Instruments Incorporated 0.17 +69.00% 111449 54.80 57.48
MDVN Medivation 0.17 +882.00% 127060 48.34 127.95
YOKU Youku 0.17 NEW 225155 27.13 16.00
SO Southern Company 0.16 NEW 121700 46.79 43.68
ORCL Oracle Corporation 0.16 -21.00% 159400 36.53 41.62
TXT Textron 0.16 -42.00% 139636 42.01 42.62
WPP Wausau Paper 0.16 NEW 566518 10.23 8.75
LII Lennox International 0.16 -43.00% 45571 124.90 107.33
Pvh Corporation 0.16 +453.00% 78003 73.65 0.00
Keurig Green Mtn 0.16 NEW 64685 89.97 0.00
ROST Ross Stores 0.15 +1221.00% 99100 53.84 105.22
EBAY eBay 0.15 -51.00% 188647 27.48 59.78
QCOM QUALCOMM 0.15 +248.00% 106272 49.99 71.27
KLAC KLA-Tencor Corporation 0.15 +631.00% 78738 69.34 60.32
SNDK SanDisk Corporation 0.15 -27.00% 71023 75.99 84.20
Metropcs Communications 0.15 +59.00% 140728 39.12 0.00
PKG Packaging Corporation of America 0.14 NEW 80912 63.06 77.86
COF Capital One Financial 0.14 +784.00% 66900 72.17 77.96
IBM International Business Machines 0.14 NEW 35150 137.61 158.25
DHR Danaher Corporation 0.14 +134.00% 55522 92.88 84.59
TEX Terex Corporation 0.14 NEW 278000 18.48 25.14
AMP Ameriprise Financial 0.13 +399.00% 44467 106.42 131.20
JNJ Johnson & Johnson 0.13 -2.00% 46483 102.73 98.55
PSA Public Storage 0.13 NEW 19122 247.52 186.59
HRL Hormel Foods Corporation 0.13 NEW 59800 79.17 54.96
WAB Wabtec Corporation 0.13 +30.00% 66397 71.11 91.75
KSU Kansas City Southern 0.13 +39.00% 62724 74.68 113.81
Liberty Global 0.13 +3.00% 106518 43.00 0.00
Barnes & Noble Ed 0.13 +19.00% 450153 9.95 0.00
Aercap Holdings Nv Ord Cmn 0.12 100000 43.16 0.00
CTXS Citrix Systems 0.12 +325.00% 55524 75.64 59.63
EQR Equity Residential 0.12 +481.00% 50300 81.56 75.86
COP ConocoPhillips 0.12 +3.00% 89200 46.70 61.42
ULTA Ulta Salon, Cosmetics & Fragrance 0.12 +825.00% 22200 185.00 141.66
Del Taco Restaurants 0.12 +151.00% 406500 10.65 0.00
CME CME 0.11 -33.00% 42465 90.59 95.64
Bunge 0.11 +991.00% 58939 68.30 0.00
WDC Western Digital 0.11 +266.00% 66802 60.03 97.30
AA Alcoa 0.11 -25.00% 387541 9.87 10.62
ITW Illinois Tool Works 0.11 -41.00% 41682 92.68 96.27
FFIV F5 Networks 0.11 +1032.00% 41887 96.94 112.86
ALB Albemarle Corporation 0.11 NEW 70000 56.01 54.36
MA MasterCard Incorporated 0.10 NEW 35521 97.35 87.52
CAT Caterpillar 0.10 -18.00% 50000 67.96 79.57
RTN Raytheon Company 0.10 -31.00% 27505 124.52 106.21
Marathon Petroleum 0.10 +53.00% 68955 51.83 0.00
Liberty Media 0.10 NEW 89015 39.25 0.00
Communityone Ban 0.10 NEW 276157 13.47 0.00
PNC PNC Financial Services 0.09 NEW 32000 95.32 93.21
BAX Baxter International 0.09 79893 38.15 67.92
JBHT J.B. Hunt Transport Services 0.09 -23.00% 43916 73.37 85.39
NEM Newmont Mining Corporation 0.09 +112.00% 183475 17.98 21.67
NOC Northrop Grumman Corporation 0.09 +50.00% 17408 188.82 158.85
BEAV BE Aerospace 0.09 +483.00% 74000 42.36 61.12
YUM Yum! Brands 0.09 +215.00% 42865 73.04 77.05
APD Air Products & Chemicals 0.09 +193.00% 25484 130.12 152.20
NI NiSource 0.09 -41.00% 168126 19.51 41.22
APC Anadarko Petroleum Corporation 0.09 +211.00% 69240 48.54 79.89
GD General Dynamics Corporation 0.09 -28.00% 23430 137.35 133.60
STZ Constellation Brands 0.09 +83.00% 22173 142.43 115.30
SCOR COMSCORE 0.09 +676.00% 73747 41.15 49.38
TWX Time Warner 0.08 +30.00% 45012 64.67 83.25
GLW Corning Incorporated 0.08 NEW 159297 18.28 22.80
JWN Nordstrom 0.08 +1195.00% 56596 49.82 79.23
EMR Emerson Electric 0.08 +24.00% 58756 47.84 55.87
TSN Tyson Foods 0.08 -82.00% 52657 53.25 37.76
DLTR Dollar Tree 0.08 NEW 35200 77.23 80.00
FISV Fiserv 0.08 NEW 29499 91.46 77.15
EWZ iShares MSCI Brazil Index 0.08 -27.00% 145000 20.68 30.55
SIX Six Flags Entertainment 0.08 +157.00% 54267 54.95 46.62
Libertyinteractivecorp lbtventcoma 0.08 +502.00% 65044 45.11 0.00
Workday Inc cl a 0.08 -91.00% 35931 79.68 0.00
Virtu Financial Inc Class A 0.08 -43.00% 126592 22.64 0.00
Liberty Global 0.08 +7.00% 69491 41.37 0.00
Pjt Partners 0.08 NEW 96000 28.29 0.00
BP BP 0.07 76002 31.29 38.44
BLK BlackRock 0.07 NEW 7400 340.83 357.74
FIS Fidelity National Information Services 0.07 NEW 38725 60.61 65.10
VIA.B Via 0.07 NEW 63083 41.15 0.00
CCL Carnival Corporation 0.07 +193.00% 48958 54.49 43.98
DLR Digital Realty Trust 0.07 +25.00% 34960 75.63 64.33
R Ryder System 0.07 +556.00% 46300 56.85 92.14
IFF International Flavors & Fragrances 0.07 NEW 19500 119.63 117.32
DISH DISH Network 0.07 +34.00% 42340 57.18 73.44
Magna Intl Inc cl a 0.07 NEW 60000 40.57 0.00
LRCX Lam Research Corporation 0.07 +8.00% 31743 79.42 78.20
CALM Cal-Maine Foods 0.07 +3.00% 56016 46.34 36.72
XHB SPDR S&P; Homebuilders 0.07 NEW 72700 34.18 35.32
EWY iShares MSCI South Korea Index Fund 0.07 50000 49.68 55.24
Phillips 66 0.07 +424.00% 29348 81.81 0.00
Zayo Group Hldgs 0.07 +66.00% 96557 26.59 0.00
Edgewell Pers Care 0.07 -32.00% 31624 78.36 0.00
SCHW Charles Schwab Corporation 0.06 +50.00% 61300 32.91 30.86
IACI IAC/InterActive 0.06 +833.00% 36421 60.05 68.07
APA Apache Corporation 0.06 -19.00% 44100 44.48 60.29
PAYX Paychex 0.06 +223.00% 39200 52.89 48.92
Royal Caribbean Cruises 0.06 NEW 20000 101.24 0.00
BHI Baker Hughes Incorporated 0.06 NEW 47599 46.16 59.73
MRK Merck & Co 0.06 -9.00% 40561 52.81 56.20
SLB Schlumberger 0.06 +163.00% 29720 69.75 81.67
ANF Abercrombie & Fitch 0.06 +148.00% 73441 27.00 21.19
NFLX Netflix 0.06 -28.00% 17748 114.36 443.79
VTR Ventas 0.06 -34.00% 35100 56.42 69.27
DAL Delta Air Lines 0.06 -63.00% 45197 50.69 44.19
NSR Neustar 0.06 +53.00% 87902 23.97 21.98
Industries N shs - a - 0.06 +523.00% 23069 86.91 0.00
CHMT Chemtura Corporation 0.06 +173.00% 80204 27.27 25.97
Adt 0.06 -26.00% 62367 32.98 0.00
Mondelez Int 0.06 -16.00% 49590 44.85 0.00
Zoetis Inc Cl A 0.06 -9.00% 44407 47.92 0.00
Quintiles Transnatio Hldgs I 0.06 +133.00% 28686 68.67 0.00
Zendesk 0.06 NEW 76955 26.44 0.00
Inc Resh Hldgs Inc cl a 0.06 +50.00% 42711 48.51 0.00
Care Cap Properties 0.06 +7.00% 75310 30.57 0.00
CTSH Cognizant Technology Solutions 0.05 +165.00% 27902 60.03 60.57
RSG Republic Services 0.05 +252.00% 43839 43.98 40.26
FE FirstEnergy 0.05 -36.00% 58498 31.73 34.23
MHP McGraw-Hill Companies 0.05 -10.00% 16738 98.58 0.00
CRL Charles River Laboratories 0.05 +26.00% 20336 80.40 78.58
ADI Analog Devices 0.05 +49.00% 29310 55.30 57.76
MTD Mettler-Toledo International 0.05 +161.00% 5489 339.04 306.26
SNPS Synopsys 0.05 +2.00% 40169 45.61 45.25
CDNS Cadence Design Systems 0.05 -41.00% 84992 20.81 17.85
MSM MSC Industrial Direct 0.05 +71.00% 29784 56.27 71.20
M Macy's 0.05 -61.00% 50710 34.96 62.37
SPLS Staples 0.05 +1327.00% 182744 9.47 16.12
GILD Gilead Sciences 0.05 +127.00% 16614 101.18 99.53
SRCL Stericycle 0.05 +916.00% 16257 120.59 135.67
CAG ConAgra Foods 0.05 NEW 42344 42.15 33.68
CSL Carlisle Companies 0.05 NEW 19795 88.71 91.27
TSO Tesoro Corporation 0.05 +8.00% 17197 105.37 86.12
CE Celanese Corporation 0.05 +86.00% 28617 67.34 56.85
MORN Morningstar 0.05 +198.00% 23411 80.39 73.68
URBN Urban Outfitters 0.05 +187.00% 76885 22.75 44.81
O Realty Income 0.05 NEW 32500 51.65 49.45
VMW VMware 0.05 +10.00% 31801 56.57 81.59
RAX Rackspace Hosting 0.05 -25.00% 64194 25.31 51.20
Huntington Ingalls Inds 0.05 +35.00% 13072 126.84 0.00
Zynga 0.05 +417.00% 701823 2.68 0.00
Telephone And Data Systems 0.05 +31.00% 62768 25.89 0.00
Interface 0.05 +58.00% 93957 19.14 0.00
Abbvie 0.05 -33.00% 32925 59.23 0.00
Restoration Hardware Hldgs I 0.05 +25.00% 20960 79.44 0.00
Bluebird Bio 0.05 NEW 25000 64.20 0.00
Ringcentral 0.05 -9.00% 68118 23.58 0.00
Navient Corporation equity 0.05 +49.00% 170962 11.45 0.00
Cyberark Software Ltd shs 0.05 +250.00% 35642 45.14 0.00
Walgreen Boots Alliance 0.05 +4.00% 22252 85.16 0.00
Spark Therapeutics 0.05 NEW 42530 45.31 0.00
Columbia Pipeline 0.05 +73.00% 96577 20.00 0.00
Msg Network Inc cl a 0.05 +168.00% 81532 20.80 0.00
Hp 0.05 -58.00% 137931 11.84 0.00
Atlassian Corp Plc cl a 0.05 NEW 55898 30.07 0.00
ETFC E TRADE Financial Corporation 0.04 +403.00% 45808 29.65 27.90
OC Owens Corning 0.04 +65.00% 30302 47.03 40.03
EME EMCOR 0.04 +99.00% 26511 48.06 44.03
FDX FedEx Corporation 0.04 -61.00% 10121 149.00 170.82
WM Waste Management 0.04 -87.00% 30020 53.36 53.00
ADM Archer Daniels Midland Company 0.04 +619.00% 43149 36.69 45.32
DIS Walt Disney Company 0.04 +88.00% 12820 105.07 103.60
AEE Ameren Corporation 0.04 +109.00% 30516 43.22 41.21
AEO American Eagle Outfitters 0.04 +72.00% 89013 15.50 16.91
BBBY Bed Bath & Beyond 0.04 +143.00% 25911 48.24 74.05
PII Polaris Industries 0.04 +756.00% 15637 85.95 148.18
RRD R.R. Donnelley & Sons Company 0.04 -19.00% 104483 14.72 19.42
TRV Travelers Companies 0.04 NEW 12206 112.91 105.54
Uti Worldwide 0.04 NEW 200000 7.03 0.00
INTC Intel Corporation 0.04 NEW 46157 34.45 32.76
AKAM Akamai Technologies 0.04 NEW 26250 52.65 69.99
IP International Paper Company 0.04 +20.00% 33218 37.69 54.31
HBI Hanesbrands 0.04 NEW 44000 29.45 32.16
DVA DaVita 0.04 NEW 20656 69.71 78.60
DRI Darden Restaurants 0.04 -69.00% 23458 63.65 62.29
Potash Corp. Of Saskatchewan I 0.04 NEW 75825 17.12 0.00
LMT Lockheed Martin Corporation 0.04 +258.00% 7175 217.14 197.87
AMGN Amgen 0.04 +18.00% 8029 162.29 153.92
BIIB Biogen Idec 0.04 NEW 4368 306.32 415.20
EXC Exelon Corporation 0.04 -64.00% 53600 27.76 31.85
WMB Williams Companies 0.04 +348.00% 52013 25.71 46.41
CTAS Cintas Corporation 0.04 -27.00% 17471 91.07 82.26
FDS FactSet Research Systems 0.04 +150.00% 8502 162.55 150.33
FTR Frontier Communications 0.04 +172.00% 281297 4.67 7.40
PEG Public Service Enterprise 0.04 +79.00% 33400 38.68 39.84
FSLR First Solar 0.04 +37.00% 20167 66.00 60.28
PCLN priceline.com Incorporated 0.04 -90.00% 1068 1275.28 1190.00
HA Hawaiian Holdings 0.04 NEW 41184 35.35 18.95
JNPR Juniper Networks 0.04 +24.00% 52867 27.60 23.46
AFSI Amtrust Financial Services 0.04 +21.00% 21342 61.57 55.19
DY Dycom Industries 0.04 +104.00% 20000 70.00 43.91
AIRM Air Methods Corporation 0.04 +42.00% 36901 41.92 50.09
IDCC InterDigital 0.04 +28.00% 26954 49.05 53.05
JBL Jabil Circuit 0.04 -54.00% 57954 23.29 21.29
MSTR MicroStrategy Incorporated 0.04 +13.00% 7974 179.33 162.10
Oge Energy 0.04 +355.00% 50080 26.30 0.00
SIGI Selective Insurance 0.04 +262.00% 38821 33.59 27.70
UVE Universal Insurance Holdings 0.04 +12.00% 55206 23.19 24.27
Cimarex Energy 0.04 +251.00% 15651 89.39 0.00
HMSY HMS Holdings 0.04 -13.00% 107707 12.34 16.67
MOH Molina Healthcare 0.04 +107.00% 23638 60.12 61.05
TSRA Tessera Technologies 0.04 -20.00% 47829 30.00 39.62
SNX SYNNEX Corporation 0.04 NEW 15766 89.94 73.25
BRCD Brocade Communications Systems 0.04 +178.00% 142386 9.18 12.05
CRS Carpenter Technology Corporation 0.04 +48.00% 52120 30.28 38.02
RENT Rentrak Corporation 0.04 +12.00% 27237 47.55 55.03
CNO CNO Financial 0.04 NEW 73665 19.09 16.13
PNW Pinnacle West Capital Corporation 0.04 NEW 24807 64.50 61.71
SPR Spirit AeroSystems Holdings 0.04 -22.00% 27350 50.05 50.94
PULB Pulaski Financial 0.04 NEW 79308 15.96 12.39
MSI Motorola Solutions 0.04 +93.00% 18712 68.46 65.32
XME SPDR S&P; Metals and Mining 0.04 NEW 84500 14.95 25.98
Hollyfrontier 0.04 -37.00% 34104 39.88 0.00
Delphi Automotive Plc shs 0.04 +83.00% 15600 85.77 0.00
Michael Kors Holdings Ltd shs 0.04 +22.00% 32173 40.06 0.00
Cheviot Finl 0.04 NEW 103747 15.33 0.00
Infoblox 0.04 +79.00% 71888 18.39 0.00
Servicenow 0.04 -49.00% 14995 86.56 0.00
National Bank Hldgsk 0.04 NEW 66694 21.37 0.00
Realogy Hldgs 0.04 +47.00% 43403 36.68 0.00
Pbf Energy Inc cl a 0.04 +29.00% 40445 36.82 0.00
American Residential Pptys I 0.04 NEW 67006 18.89 0.00
Portola Pharmaceuticals 0.04 +100.00% 24541 51.46 0.00
Cdw 0.04 +177.00% 30204 42.05 0.00
Dean Foods Company 0.04 +39.00% 76727 17.15 0.00
Diamond Resorts International 0.04 +30.00% 54466 25.50 0.00
Sprouts Fmrs Mkt 0.04 +24.00% 49897 26.59 0.00
Graham Hldgs 0.04 -21.00% 2837 485.02 0.00
Hmh Holdings 0.04 +34.00% 59098 21.78 0.00
Voya Financial 0.04 -65.00% 35532 36.90 0.00
La Quinta Holdings 0.04 -5.00% 108451 13.61 0.00
Parsley Energy Inc-class A 0.04 +135.00% 81232 18.45 0.00
Fnf 0.04 +128.00% 44764 34.67 0.00
Northstar Asset Management C 0.04 +139.00% 113989 12.14 0.00
Servicemaster Global 0.04 +162.00% 35493 39.25 0.00
Crown Castle Intl 0.04 -34.00% 17394 86.47 0.00
Orbital Atk 0.04 NEW 13983 89.32 0.00
Steris 0.04 +45.00% 18300 75.36 0.00
Tailored Brands 0.04 NEW 89348 14.68 0.00
HAS Hasbro 0.03 NEW 18319 67.36 61.01
Renaissance Re Holdings Ltd Cmn 0.03 +19.00% 10114 113.21 0.00
TSS Total System Services 0.03 -5.00% 19100 49.79 37.47
BAC Bank of America Corporation 0.03 -49.00% 53300 16.83 15.95
LNC Lincoln National Corporation 0.03 -11.00% 18426 50.26 56.84
INCY Incyte Corporation 0.03 -10.00% 8513 108.42 88.43
PFE Pfizer 0.03 +23.00% 34900 32.29 33.78
CBS CBS Corporation 0.03 -71.00% 20770 47.14 59.57
SCHL Scholastic Corporation 0.03 +170.00% 23521 38.56 35.62
JCP J.C. Penney Company 0.03 -7.00% 139671 6.66 7.26
DOW Dow Chemical Company 0.03 NEW 17475 51.50 47.09
JCI Johnson Controls 0.03 -74.00% 25310 39.47 48.46
WHR Whirlpool Corporation 0.03 +124.00% 6700 146.87 197.86
MAS Masco Corporation 0.03 -82.00% 42643 28.30 25.99
MLHR Herman Miller 0.03 -10.00% 33868 28.70 27.53
WCG WellCare Health Plans 0.03 +14.00% 13978 78.19 88.95
CTL CenturyLink 0.03 +14.00% 47561 25.17 35.12
RHT Red Hat 0.03 -3.00% 12513 82.79 65.33
AVT Avnet 0.03 +69.00% 25400 42.83 45.00
AAPL Apple 0.03 +58.00% 10911 105.21 123.28
Domtar 0.03 +47.00% 24213 36.96 0.00
HON Honeywell International 0.03 -64.00% 11932 103.59 100.92
ISRG Intuitive Surgical 0.03 NEW 1800 546.11 489.66
LINTA Liberty Media 0.03 +51.00% 42927 27.33 0.00
MXIM Maxim Integrated Products 0.03 +138.00% 27664 37.99 35.28
UNH UnitedHealth 0.03 -6.00% 8768 117.59 113.33
Agilent Technologies Inc C ommon 0.03 -68.00% 25047 41.80 0.00
Accenture 0.03 +220.00% 11092 104.49 0.00
MAN Manpower 0.03 +54.00% 10833 84.28 82.17
SLG SL Green Realty 0.03 NEW 9213 112.99 124.46
WRB W.R. Berkley Corporation 0.03 +6.00% 18965 54.73 49.84
MSCI MSCI 0.03 +29.00% 14780 72.12 55.39
DHI D.R. Horton 0.03 +24.00% 28703 32.02 25.87
SCI Service Corporation International 0.03 -21.00% 44117 26.02 25.12
LOPE Grand Canyon Education 0.03 +44.00% 28286 40.13 44.23
AVB AvalonBay Communities 0.03 NEW 5315 184.20 167.28
MLI Mueller Industries 0.03 +115.00% 36400 27.09 33.97
PPL PPL Corporation 0.03 NEW 32800 34.15 31.37
SRE Sempra Energy 0.03 -23.00% 11745 94.00 106.08
VRSK Verisk Analytics 0.03 NEW 13000 76.83 69.61
AAN.A Aaron's 0.03 +5.00% 47388 22.39 0.00
Teekay Shipping Marshall Isl 0.03 +1189.00% 91557 9.87 0.00
AHS AMN Healthcare Services 0.03 -11.00% 32193 31.06 21.00
MJN Mead Johnson Nutrition 0.03 -69.00% 13604 78.95 98.45
WYN Wyndham Worldwide Corporation 0.03 -10.00% 12341 72.68 89.37
NTRI NutriSystem 0.03 +69.00% 47259 21.65 18.95
IPXL Impax Laboratories 0.03 +78.00% 21963 42.75 42.51
UHAL AMER 0.03 +101.00% 2431 389.55 311.63
AEL American Equity Investment Life Holding 0.03 -34.00% 41994 24.03 28.29
ENS EnerSys 0.03 -7.00% 18464 55.95 63.83
KFY Korn/Ferry International 0.03 +83.00% 30200 33.18 29.96
MIC Macquarie Infrastructure Company 0.03 NEW 16247 72.63 79.37
WNR Western Refining 0.03 +6.00% 31516 35.63 45.85
AMSG AmSurg 0.03 +149.00% 13284 76.03 60.82
CHS Chico's FAS 0.03 +652.00% 106651 10.67 17.91
EBS Emergent BioSolutions 0.03 -17.00% 26796 40.01 28.38
EEFT Euronet Worldwide 0.03 NEW 13968 72.45 53.73
GB Greatbatch 0.03 +188.00% 19557 52.51 53.68
GME GameStop 0.03 +391.00% 41286 28.05 40.53
HIBB Hibbett Sports 0.03 NEW 33091 30.25 51.11
HRC Hill-Rom Holdings 0.03 +50.00% 21123 48.05 47.72
KEX Kirby Corporation 0.03 +88.00% 18976 52.65 74.55
MET MetLife 0.03 -67.00% 25676 48.22 50.75
MOG.A Moog 0.03 -4.00% 19912 60.62 0.00
SCSC ScanSource 0.03 +152.00% 28800 32.22 36.82
CREE Cree 0.03 -11.00% 34250 26.66 38.59
FINL Finish Line 0.03 -27.00% 58282 18.08 24.26
MYGN Myriad Genetics 0.03 +89.00% 21386 43.16 34.39
PLCE Children's Place Retail Stores 0.03 NEW 22193 55.20 57.66
SWKS Skyworks Solutions 0.03 +90.00% 13559 76.92 92.91
THG Hanover Insurance 0.03 +6.00% 12724 81.34 68.76
VGR Vector 0.03 +49.00% 37838 23.60 21.79
CHD Church & Dwight 0.03 NEW 12702 84.87 83.20
ENSG Ensign 0.03 +442.00% 39600 22.63 43.09
FIX Comfort Systems USA 0.03 +96.00% 35604 28.42 18.93
HOMB Home BancShares 0.03 NEW 29773 40.51 32.11
LMNX Luminex Corporation 0.03 +17.00% 43487 21.39 15.97
VECO Veeco Instruments 0.03 NEW 49663 20.56 31.01
FLO Flowers Foods 0.03 +219.00% 52400 21.49 20.51
TRS Trimas Corporation 0.03 +13.00% 56704 18.66 28.85
EXLS ExlService Holdings 0.03 +83.00% 24033 44.94 34.47
TER Teradyne 0.03 -28.00% 48754 20.68 18.89
GBX Greenbrier Companies 0.03 -2.00% 35319 32.62 50.34
CLGX CoreLogic 0.03 -14.00% 36525 33.87 32.08
CBL CBL & Associates Properties 0.03 -9.00% 92743 12.37 18.82
LRY Liberty Property Trust 0.03 +44.00% 32908 31.06 0.00
WRI Weingarten Realty Investors 0.03 NEW 26086 34.58 34.62
DGI DigitalGlobe 0.03 +46.00% 58703 15.66 34.83
CPT Camden Property Trust 0.03 -4.00% 13157 76.77 74.92
Nordic American Tanker Shippin 0.03 -40.00% 70777 15.54 0.00
AGX Argan 0.03 +32.00% 32631 32.39 31.69
MNRK Monarch Financial Holdings 0.03 NEW 61684 17.99 12.60
RPTP Raptor Pharmaceutical 0.03 -16.00% 185282 5.20 11.45
Linkedin 0.03 -17.00% 4152 225.19 0.00
Rpx 0.03 +101.00% 109810 11.00 0.00
Amc Networks Inc Cl A 0.03 12400 74.68 0.00
Expedia 0.03 +11.00% 8948 124.27 0.00
J Global 0.03 +144.00% 12200 82.30 0.00
Bbcn Ban 0.03 NEW 61100 17.22 0.00
Hanmi Financial 0.03 NEW 40300 23.72 0.00
Jazz Pharmaceuticals 0.03 +22.00% 6788 140.54 0.00
Express Scripts Holding 0.03 -33.00% 11504 87.45 0.00
Yelp Inc cl a 0.03 NEW 41995 28.79 0.00
Matson 0.03 +70.00% 27069 42.63 0.00
stock 0.03 -94.00% 15841 58.83 0.00
Pinnacle Foods Inc De 0.03 -11.00% 24662 42.45 0.00
Gigamon 0.03 -47.00% 37437 26.58 0.00
Outerwall 0.03 +327.00% 24771 36.53 0.00
Seaworld Entertainment 0.03 NEW 48544 19.69 0.00
Masonite International 0.03 +141.00% 15418 61.23 0.00
Premier 0.03 +130.00% 28049 35.26 0.00
Science App Int'l 0.03 +6.00% 20779 45.77 0.00
Envision Healthcare Hlds 0.03 -59.00% 36222 25.98 0.00
Columbia Ppty Tr 0.03 -4.00% 52495 23.49 0.00
Perrigo Company 0.03 +262.00% 6400 144.69 0.00
Extended Stay America 0.03 +69.00% 63255 15.90 0.00
Earthlink Holdings 0.03 134688 7.43 0.00
2u 0.03 -66.00% 37843 27.98 0.00
Belmond 0.03 +148.00% 103226 9.50 0.00
Heritage Ins Hldgs 0.03 NEW 48300 21.82 0.00
Trinseo S A shs 0.03 +37.00% 31690 28.21 0.00
Cdk Global Inc equities 0.03 -26.00% 20087 47.49 0.00
Synchrony Financial 0.03 +66.00% 39854 30.41 0.00
Horizon Pharma 0.03 +303.00% 48570 21.68 0.00
Vwr Corp cash securities 0.03 +78.00% 35267 28.30 0.00
New Senior Inv Grp 0.03 +242.00% 98207 9.86 0.00
Dave & Buster's Entertainmnt, * 0.03 -25.00% 26538 41.75 0.00
Pra Health Sciences 0.03 21247 45.28 0.00
Qorvo 0.03 +289.00% 24059 50.92 0.00
Vistaoutdoor 0.03 +51.00% 22249 44.50 0.00
Fitbit 0.03 +7.00% 39835 29.60 0.00
Godaddy Inc cl a 0.03 +35.00% 31342 32.07 0.00
Westrock 0.03 +272.00% 24809 45.63 0.00
Vareit, Inc reits 0.03 +5.00% 131382 7.92 0.00
Rapid7 0.03 -5.00% 74454 15.12 0.00
Northstar Realty Finance 0.03 NEW 52954 17.03 0.00
CMP Compass Minerals International 0.02 NEW 7500 75.33 92.05
DO Diamond Offshore Drilling 0.02 +25.00% 33629 21.11 26.52
STC Stewart Information Services Corporation 0.02 NEW 14350 37.35 36.98
CIT CIT 0.02 +86.00% 18269 39.68 44.41
NRG NRG Energy 0.02 -33.00% 52700 11.75 23.45
POR Portland General Electric Company 0.02 NEW 18200 36.37 34.78
BYD Boyd Gaming Corporation 0.02 -25.00% 26900 19.89 14.25
JOYG Joy Global 0.02 +52.00% 43194 12.62 0.00
CKH Seacor Holdings 0.02 +154.00% 12700 52.60 69.15
HIG Hartford Financial Services 0.02 +181.00% 15510 43.46 41.14
JPM JPMorgan Chase & Co. 0.02 -74.00% 8200 65.98 60.16
WU Western Union Company 0.02 +41.00% 34382 17.92 19.29
FFBC First Financial Ban 0.02 +67.00% 47513 18.08 17.01
AXP American Express Company 0.02 -52.00% 8032 69.60 79.39
BK Bank of New York Mellon Corporation 0.02 -41.00% 13100 41.22 39.44
LM Legg Mason 0.02 -29.00% 15269 39.23 54.88
NDAQ NASDAQ OMX 0.02 +49.00% 9586 58.21 49.41
DVN Devon Energy Corporation 0.02 -48.00% 16834 32.02 57.71
EXPD Expeditors International of Washington 0.02 -31.00% 14900 45.10 47.74
ABT Abbott Laboratories 0.02 -78.00% 13100 44.89 46.40
VRTX Vertex Pharmaceuticals Incorporated 0.02 NEW 6286 125.84 123.26
CLH Clean Harbors 0.02 +191.00% 17184 41.67 54.84
ED Consolidated Edison 0.02 NEW 12949 64.28 59.90
BMY Bristol Myers Squibb 0.02 -36.00% 10400 68.75 66.08
CFR Cullen/Frost Bankers 0.02 NEW 10952 59.99 68.36
EW Edwards Lifesciences 0.02 +117.00% 9847 79.01 135.16
FII Federated Investors 0.02 NEW 23400 28.63 33.52
GPC Genuine Parts Company 0.02 NEW 7936 85.94 92.26
HST Host Hotels & Resorts 0.02 -3.00% 46145 15.34 20.25
LL Lumber Liquidators Holdings 0.02 NEW 31278 17.36 32.88
NTAP NetApp 0.02 +49.00% 22000 26.55 37.63
SE Spectra Energy 0.02 +34.00% 31500 23.94 34.31
SCS Steelcase 0.02 +32.00% 40357 14.89 17.89
TDC Teradata Corporation 0.02 +63.00% 21354 26.41 42.00
TRMB Trimble Navigation 0.02 -67.00% 31596 21.46 25.75
AFL AFLAC Incorporated 0.02 -76.00% 12359 59.88 61.39
FELE Franklin Electric 0.02 NEW 29095 27.01 36.04
NUS Nu Skin Enterprises 0.02 NEW 23023 37.88 54.92
VRSN Verisign 0.02 +95.00% 8932 87.33 62.91
BGG Briggs & Stratton Corporation 0.02 +66.00% 46400 17.31 19.47
CACI CACI International 0.02 NEW 8300 92.77 85.86
ERTS Electronic Arts 0.02 -28.00% 9400 68.72 0.00
VZ Verizon Communications 0.02 -72.00% 18555 46.24 48.01
CMA Comerica Incorporated 0.02 -41.00% 20416 41.82 45.57
CSGS CSG Systems International 0.02 +97.00% 19980 35.99 29.36
WDR Waddell & Reed Financial 0.02 NEW 29801 28.66 48.34
RCII Rent-A-Center 0.02 +363.00% 43783 14.96 26.85
UVV Universal Corporation 0.02 NEW 9865 56.06 45.24
FL Foot Locker 0.02 +111.00% 12700 65.12 61.03
MTW Manitowoc Company 0.02 +82.00% 54455 15.35 19.75
JBLU JetBlue Airways Corporation 0.02 +56.00% 30569 22.64 17.12
LPNT LifePoint Hospitals 0.02 +69.00% 10691 73.43 72.25
UNM Unum 0.02 -62.00% 18965 33.27 33.01
WTW Weight Watchers International 0.02 +58.00% 33013 22.81 9.90
LZB La-Z-Boy Incorporated 0.02 +205.00% 25404 24.41 25.42
SKYW SkyWest 0.02 -30.00% 30694 19.03 14.75
ODP Office Depot 0.02 -19.00% 132886 5.63 9.28
CVS CVS Caremark Corporation 0.02 +232.00% 8633 97.76 101.90
USM United States Cellular Corporation 0.02 +106.00% 15213 40.82 35.27
PRGS Progress Software Corporation 0.02 NEW 23158 24.01 26.32
OLN Olin Corporation 0.02 -28.00% 32200 17.27 29.13
MENT Mentor Graphics Corporation 0.02 -9.00% 39234 18.43 23.14
MO Altria 0.02 NEW 11440 58.22 52.47
HES Hess 0.02 -79.00% 13155 48.50 69.52
SYMC Symantec Corporation 0.02 25739 21.02 23.79
AEP American Electric Power Company 0.02 -13.00% 14400 58.25 55.21
FMBI First Midwest Ban 0.02 +63.00% 33452 18.44 17.16
F Ford Motor Company 0.02 +42.00% 44941 14.09 15.85
PDCO Patterson Companies 0.02 -20.00% 12100 45.21 48.45
POOL Pool Corporation 0.02 NEW 6704 80.85 67.65
PBH Prestige Brands Holdings 0.02 15655 51.49 38.46
Enstar Group Limited shs 0.02 NEW 3626 150.03 0.00
AMWD American Woodmark Corporation 0.02 +10.00% 8800 80.00 51.90
WCC WESCO International 0.02 +209.00% 19998 43.70 67.58
IIVI II-VI 0.02 -39.00% 29861 18.55 17.53
CHDN Churchill Downs 0.02 NEW 4078 141.49 109.40
DPS Dr Pepper Snapple 0.02 NEW 9191 93.24 77.36
BECN Beacon Roofing Supply 0.02 NEW 17810 41.16 27.51
TBI TrueBlue 0.02 +19.00% 32826 25.77 22.67
CUZ Cousins Properties 0.02 +30.00% 69769 9.43 10.11
ORI Old Republic International Corporation 0.02 NEW 42500 18.64 14.60
DW Drew Industries 0.02 +78.00% 12700 60.87 59.24
IEX IDEX Corporation 0.02 NEW 8333 76.56 74.18
PXD Pioneer Natural Resources 0.02 NEW 4968 125.40 153.87
PRI Primerica 0.02 +73.00% 18052 47.25 51.13
TCB TCF Financial Corporation 0.02 +275.00% 38300 14.13 15.56
THO Thor Industries 0.02 +84.00% 12900 56.12 60.64
KALU Kaiser Aluminum 0.02 +175.00% 9100 83.63 75.34
MWW Monster Worldwide 0.02 +33.00% 135098 5.73 6.47
OZRK Bank of the Ozarks 0.02 NEW 12400 49.44 36.25
LCI Lannett Company 0.02 -19.00% 16538 40.15 64.05
TTC Toro Company 0.02 -23.00% 9000 73.11 66.03
SBGI Sinclair Broadcast 0.02 +45.00% 22232 32.52 26.27
SWX Southwest Gas Corporation 0.02 +136.00% 13802 55.14 54.27
SYKE Sykes Enterprises, Incorporated 0.02 +31.00% 27413 30.79 23.26
GTN Gray Television 0.02 -44.00% 37814 16.29 13.15
FCH FelCor Lodging Trust Incorporated 0.02 +729.00% 84158 7.30 10.50
HTZ Hertz Global Holdings 0.02 +52.00% 60878 14.23 21.85
RAD Rite Aid Corporation 0.02 NEW 100100 7.84 7.34
RAIL FreightCar America 0.02 -13.00% 36281 19.43 28.94
Aspen Insurance Holdings Ltd shs 0.02 -6.00% 11172 48.34 0.00
BOKF BOK Financial Corporation 0.02 NEW 13400 59.78 60.27
PWR Quanta Services 0.02 -45.00% 41788 20.25 28.12
DAR Darling International 0.02 53108 10.53 14.51
EL Estee Lauder Companies 0.02 NEW 8900 88.09 80.58
PMC PharMerica Corporation 0.02 +112.00% 23766 35.01 26.28
AEIS Advanced Energy Industries 0.02 +7.00% 25843 28.25 25.20
BC Brunswick Corporation 0.02 -60.00% 12527 50.53 52.20
FOE Ferro Corporation 0.02 +33.00% 62109 11.13 12.54
NSIT Insight Enterprises 0.02 +29.00% 21800 25.14 26.58
MSCC Microsemi Corporation 0.02 NEW 23527 32.60 33.00
SCSS Select Comfort 0.02 -5.00% 34136 21.41 32.63
Ship Finance Intl 0.02 +327.00% 53000 16.57 0.00
WNC Wabash National Corporation 0.02 -7.00% 66372 11.83 14.35
ALK Alaska Air 0.02 -54.00% 7792 80.47 64.08
CSH Cash America International 0.02 +32.00% 20145 29.93 23.58
DEPO DepoMed 0.02 -24.00% 30900 18.12 24.18
IM Ingram Micro 0.02 +162.00% 22062 30.37 23.43
NP Neenah Paper 0.02 -33.00% 10100 62.48 59.20
UFPI Universal Forest Products 0.02 -11.00% 12864 68.41 51.44
VRTU Virtusa Corporation 0.02 NEW 17802 41.34 38.54
Assured Guaranty 0.02 +60.00% 21400 26.45 0.00
AMRI Albany Molecular Research 0.02 +6.00% 28198 19.86 17.89
ATNI Atlantic Tele-Network 0.02 NEW 10800 78.24 64.40
ATW Atwood Oceanics 0.02 +3.00% 54600 10.24 28.96
BHE Benchmark Electronics 0.02 NEW 33183 20.67 23.00
CDE Coeur d'Alene Mines Corporation 0.02 +11.00% 217334 2.48 4.37
CGI Celadon 0.02 +81.00% 67200 9.90 24.96
CNP CenterPoint Energy 0.02 -37.00% 37099 18.36 20.60
COLM Columbia Sportswear Company 0.02 +263.00% 12712 48.77 56.59
CVI CVR Energy 0.02 -8.00% 14146 39.38 38.69
DGX Quest Diagnostics Incorporated 0.02 -39.00% 10548 71.10 70.85
EE El Paso Electric Company 0.02 NEW 20811 38.49 35.78
FFIN First Financial Bankshares 0.02 NEW 24125 30.18 26.83
FNSR Finisar Corporation 0.02 -6.00% 55454 14.53 21.81
IPHS Innophos Holdings 0.02 +74.00% 27975 28.99 54.42
JBT John Bean Technologies Corporation 0.02 +73.00% 12000 49.83 33.19
MTN Vail Resorts 0.02 -65.00% 4700 128.09 86.10
RUSHA Rush Enterprises 0.02 NEW 27942 21.90 25.98
SAM Boston Beer Company 0.02 +79.00% 3126 201.86 259.65
SJI South Jersey Industries 0.02 NEW 33100 23.53 52.59
SPW SPX Corporation 0.02 -7.00% 68800 9.33 84.59
TPX Tempur-Pedic International 0.02 NEW 8596 70.50 55.78
TRN Trinity Industries 0.02 NEW 25809 24.02 30.84
USNA USANA Health Sciences 0.02 5300 127.74 97.56
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 -19.00% 10479 59.83 0.00
AMSF Amerisafe 0.02 NEW 14974 50.89 39.88
CELG Celgene Corporation 0.02 -24.00% 6016 119.68 118.26
CIEN Ciena Corporation 0.02 -49.00% 36092 20.70 20.98
KNL Knoll 0.02 NEW 31000 18.81 19.51
TFSL TFS Financial Corporation 0.02 -5.00% 29567 18.84 14.38
TIVO TiVo 0.02 -33.00% 78809 8.63 10.71
VDSI VASCO Data Security International 0.02 +18.00% 48468 16.73 21.85
BOBE Bob Evans Farms 0.02 NEW 17397 38.86 46.20
GNTX Gentex Corporation 0.02 -32.00% 54300 16.00 17.45
IBKC IBERIABANK Corporation 0.02 NEW 9869 55.02 62.98
ICUI ICU Medical, Incorporated 0.02 +51.00% 5811 112.72 87.07
KFRC Kforce 0.02 -24.00% 24966 25.27 22.23
MMSI Merit Medical Systems 0.02 -7.00% 31745 18.59 19.04
OMI Owens & Minor 0.02 -94.00% 15000 36.00 33.27
SKT Tanger Factory Outlet Centers 0.02 NEW 17010 32.69 34.92
TDG TransDigm Group Incorporated 0.02 +100.00% 3400 228.53 214.68
TECD Tech Data Corporation 0.02 -52.00% 9000 66.33 56.70
WLK Westlake Chemical Corporation 0.02 +3.00% 12075 54.33 66.20
Orthofix International Nv Com Stk 0.02 NEW 13797 39.21 0.00
SWHC Smith & Wesson Holding Corporation 0.02 -12.00% 39355 21.98 13.59
TGI Triumph 0.02 +150.00% 17108 39.75 58.72
ATI Allegheny Technologies Incorporated 0.02 +139.00% 67700 11.26 31.49
HLS HEALTHSOUTH 0.02 NEW 23052 34.79 41.95
IRBT iRobot Corporation 0.02 -25.00% 20694 35.42 33.56
AZPN Aspen Technology 0.02 +108.00% 17909 37.75 36.69
BOFI BofI Holding 0.02 +1024.00% 28100 21.07 87.64
CLW Clearwater Paper 0.02 NEW 12191 45.53 60.19
COLB Columbia Banking System 0.02 NEW 23800 32.52 27.93
CRAY Cray 0.02 +55.00% 18100 32.43 28.65
MAC Macerich Company 0.02 +153.00% 9666 80.70 92.24
BXP Boston Properties 0.02 4370 127.46 135.21
AWK American Water Works 0.02 NEW 12131 59.76 52.46
PPC Pilgrim's Pride Corporation 0.02 -46.00% 30310 22.10 24.81
SPG Simon Property 0.02 NEW 3264 194.55 179.63
WWWW Web 0.02 +3.00% 37277 20.01 18.08
CATM Cardtronics 0.02 -26.00% 19951 33.63 35.46
SCLN SciClone Pharmaceuticals 0.02 -20.00% 67578 9.20 8.07
EBIX Ebix 0.02 +33.00% 22353 32.79 24.99
Garmin 0.02 -44.00% 16832 37.19 0.00
Genpact Limited shs 0.02 -33.00% 23990 24.97 0.00
EXPR Express 0.02 -26.00% 46600 17.27 15.47
LOGM LogMeIn 0.02 -41.00% 9497 67.07 52.48
Nxp Semiconductors N V 0.02 NEW 9718 84.28 0.00
SCMP Sucampo Pharmaceuticals 0.02 -33.00% 31008 17.29 17.19
PLOW Douglas Dynamics 0.02 +190.00% 31499 21.08 23.08
Scorpio Tankers Inc shs 0.02 -21.00% 69434 8.02 0.00
FTNT Fortinet 0.02 +177.00% 20844 31.18 33.20
KRA Kraton Performance Polymers 0.02 +78.00% 47600 16.62 19.07
SPECTRUM BRANDS Hldgs 0.02 +91.00% 6083 101.76 0.00
Coca-cola Enterprises 0.02 -40.00% 17985 49.26 0.00
IPHI Inphi Corporation 0.02 NEW 23161 27.03 17.13
Hldgs 0.02 NEW 9435 57.34 0.00
Chesapeake Lodging Trust sh ben int 0.02 +163.00% 33916 25.15 0.00
O'reilly Automotive 0.02 +150.00% 3500 253.43 0.00
SFNC Simmons First National Corporation 0.02 NEW 16900 51.36 42.52
Lance 0.02 +57.00% 25100 34.30 0.00
SUI Sun Communities 0.02 +131.00% 9367 68.54 66.79
Team Health Holdings 0.02 +3.00% 15604 43.90 0.00
Maiden Holdings Ltd shs 0.02 -59.00% 40702 14.91 0.00
Teekay Tankers Ltd cl a 0.02 -39.00% 121869 6.88 0.00
Targa Res 0.02 NEW 26679 27.06 0.00
VC Visteon Corporation 0.02 -93.00% 6700 114.48 97.73
HCA HOLDINGS 0.02 +23.00% 9619 67.68 0.00
Yandex Nv-a 0.02 NEW 35969 15.71 0.00
Air Lease 0.02 +31.00% 23700 33.46 0.00
Spirit Airlines 0.02 +200.00% 16074 39.88 0.00
Ellie Mae 0.02 -25.00% 11400 60.26 0.00
Pandora Media 0.02 NEW 40483 13.41 0.00
Bankrate 0.02 +3.00% 56554 13.30 0.00
Global Eagle Acquisition Cor 0.02 NEW 86700 9.87 0.00
Alkermes 0.02 NEW 6782 79.33 0.00
Suncoke Energy 0.02 +229.00% 162559 3.47 0.00
Fortune Brands 0.02 NEW 15900 55.47 0.00
Itt 0.02 -43.00% 21946 36.32 0.00
Marriott Vacations Wrldwde Cp 0.02 -31.00% 9400 56.91 0.00
American Tower Reit 0.02 -11.00% 7263 96.93 0.00
Post Holdings Inc Common 0.02 +149.00% 12816 61.72 0.00
Aon 0.02 +138.00% 6035 92.13 0.00
Caesar Stone Sdot Yam 0.02 NEW 20000 43.35 0.00
Ingredion Incorporated 0.02 -12.00% 6648 95.82 0.00
Duke Energy 0.02 NEW 10400 71.35 0.00
Supernus Pharmaceuticals 0.02 +39.00% 47000 13.45 0.00
Customers Ban 0.02 NEW 28200 27.23 0.00
Globus Med Inc cl a 0.02 -45.00% 29768 27.82 0.00
Palo Alto Networks 0.02 -69.00% 3400 176.18 0.00
Sanmina 0.02 +95.00% 39160 20.58 0.00
Ambarella Inc shs 0.02 -12.00% 13488 55.75 0.00
Solarcity 0.02 +102.00% 14628 51.00 0.00
Shutterstock 0.02 +32.00% 23762 32.32 0.00
Axiall 0.02 NEW 42384 15.41 0.00
Norwegian Cruise Line Hldgs shs 0.02 NEW 14509 58.58 0.00
Cst Brands 0.02 +124.00% 22430 39.14 0.00
Hci 0.02 NEW 18100 34.86 0.00
Insys Therapeutics 0.02 +43.00% 26517 28.62 0.00
Mallinckrodt Pub 0.02 NEW 8097 74.60 0.00
News 0.02 -6.00% 61898 13.36 0.00
Coty Inc Cl A 0.02 -39.00% 33438 25.63 0.00
Inteliquent 0.02 +150.00% 30257 17.78 0.00
Retailmenot 0.02 +522.00% 64090 9.92 0.00
American Homes 4 Rent-a reit 0.02 47496 16.65 0.00
Applied Optoelectronics 0.02 -45.00% 31327 17.17 0.00
Five Prime Therapeutics 0.02 +26.00% 13085 41.50 0.00
Liberator Medical Hld 0.02 NEW 202968 3.34 0.00
Sirius Xm Holdings 0.02 -66.00% 208068 4.07 0.00
Potbelly 0.02 -32.00% 47754 11.71 0.00
58 Com Inc spon adr rep a 0.02 11854 65.97 0.00
Antero Res 0.02 +50.00% 25000 21.80 0.00
Eros International 0.02 NEW 78549 9.15 0.00
Burlington Stores 0.02 -22.00% 17892 42.92 0.00
Marcus & Millichap 0.02 -17.00% 24016 29.15 0.00
Aramark Hldgs 0.02 -93.00% 18087 32.23 0.00
Rice Energy 0.02 +188.00% 73296 10.90 0.00
Eagle Pharmaceuticals 0.02 NEW 6467 88.60 0.00
Spartannash 0.02 +86.00% 29214 21.63 0.00
South State Corporation 0.02 NEW 7456 71.89 0.00
Gopro 0.02 +29.00% 34478 18.01 0.00
Zafgen 0.02 +610.00% 111765 6.29 0.00
Adeptus Health Inc-class A 0.02 +3.00% 14300 54.55 0.00
Equity Commonwealth 0.02 +127.00% 28600 27.73 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.02 +3.00% 74676 11.24 0.00
Catalent 0.02 -25.00% 22693 25.03 0.00
Liberty Tripadvisor Hldgs 0.02 -38.00% 26443 30.33 0.00
Advanced Drain Sys Inc Del 0.02 NEW 31100 24.02 0.00
Smart & Final Stores 0.02 NEW 30022 18.22 0.00
Pra 0.02 +289.00% 21508 34.68 0.00
Dynavax Technologies 0.02 28997 24.17 0.00
Keysight Technologies 0.02 +80.00% 20370 28.33 0.00
Anthem 0.02 -68.00% 4400 139.55 0.00
Lamar Advertising Co-a 0.02 NEW 10222 59.97 0.00
Outfront Media 0.02 -16.00% 26356 21.82 0.00
Diplomat Pharmacy 0.02 -31.00% 16499 34.24 0.00
Store Capital Corp reit 0.02 +98.00% 30369 23.21 0.00
Tree 0.02 -2.00% 7100 89.30 0.00
Legacytexas Financial 0.02 NEW 22200 25.00 0.00
Xenia Hotels & Resorts 0.02 NEW 46737 15.32 0.00
Summit Matls Inc cl a 0.02 -19.00% 41418 20.04 0.00
Gannett Inc Com stock 0.02 +33.00% 35447 16.28 0.00
Tegna Inc Com stock 0.02 -38.00% 33428 25.52 0.00
Energizer Holdings 0.02 -9.00% 16977 34.05 0.00
Welltower Inc Com reit 0.02 NEW 10900 68.07 0.00
Spx Flow 0.02 -17.00% 25427 27.92 0.00
Archrock 0.02 +74.00% 117114 7.52 0.00
Hewlett Packard Enterprise 0.02 NEW 58390 15.21 0.00
First Data 0.02 NEW 55437 16.02 0.00
Forest City Realty Trust Inc Class A 0.02 NEW 38360 21.92 0.00
Altisource Portfolio Solns S reg shs 0.01 NEW 16794 27.81 0.00
KERX Keryx Biopharmaceuticals 0.01 +217.00% 44597 5.05 12.79
PHH PHH Corporation 0.01 -19.00% 14870 16.21 23.22
CMCSA Comcast Corporation 0.01 -87.00% 8100 56.42 58.60
LEA Lear Corporation 0.01 -39.00% 3900 122.82 106.04
DENN Denny's Corporation 0.01 -9.00% 26240 9.83 11.24
SFI iStar Financial 0.01 -8.00% 19717 11.72 0.00
BR Broadridge Financial Solutions 0.01 -35.00% 6357 53.80 51.66
GNW Genworth Financial 0.01 NEW 142986 3.73 7.13
LUK Leucadia National 0.01 NEW 13493 17.42 23.15
MBFI MB Financial 0.01 -55.00% 11600 32.33 30.16
PMT PennyMac Mortgage Investment Trust 0.01 -54.00% 16474 15.24 20.65
PGR Progressive Corporation 0.01 -28.00% 7800 31.79 26.15
SBNY Signature Bank 0.01 -58.00% 1900 153.16 124.56
PFG Principal Financial 0.01 -9.00% 9700 44.95 49.56
MTG MGIC Investment 0.01 -5.00% 35265 8.82 9.39
DST DST Systems 0.01 -69.00% 2200 114.09 105.19
SLM SLM Corporation 0.01 -69.00% 48669 6.51 9.06
AMG Affiliated Managers 0.01 +28.00% 3322 159.84 209.73
MCO Moody's Corporation 0.01 -50.00% 3907 100.33 95.46
AN AutoNation 0.01 NEW 7000 59.71 60.20
DKS Dick's Sporting Goods 0.01 NEW 10900 35.32 56.47
REGN Regeneron Pharmaceuticals 0.01 -35.00% 700 542.86 427.05
IILG Interval Leisure 0.01 +78.00% 23059 15.61 26.45
RMD ResMed 0.01 NEW 9100 53.74 67.11
KBH KB Home 0.01 NEW 28700 12.33 13.29
LEN Lennar Corporation 0.01 +57.00% 9300 48.92 48.23
PHM Pulte 0.01 NEW 23100 17.84 21.23
T AT&T; 0.01 -48.00% 11300 34.42 32.70
BRO Brown & Brown 0.01 -63.00% 7634 32.09 31.80
CRI Carter's 0.01 -41.00% 3913 88.93 88.77
CERN Cerner Corporation 0.01 -97.00% 3476 60.13 69.83
CLR Continental Resources 0.01 NEW 19443 22.99 43.64
CPRT Copart 0.01 NEW 10529 37.99 36.58
XRAY DENTSPLY International 0.01 -38.00% 3900 60.77 51.20
GEF Greif 0.01 -20.00% 8934 30.78 36.08
HE Hawaiian Electric Industries 0.01 -20.00% 8712 28.93 31.91
KMB Kimberly-Clark Corporation 0.01 -74.00% 2206 127.38 103.80
KSS Kohl's Corporation 0.01 -62.00% 11011 47.59 73.72
NVDA NVIDIA Corporation 0.01 +3.00% 14400 32.99 22.93
NUAN Nuance Communications 0.01 -66.00% 15600 19.87 13.76
RPM RPM International 0.01 NEW 9264 44.04 47.86
RAI Reynolds American 0.01 NEW 5600 46.07 70.03
SYY SYSCO Corporation 0.01 NEW 9482 41.03 38.41
TROW T. Rowe Price 0.01 NEW 4468 71.40 81.65
WSO Watsco, Incorporated 0.01 +10.00% 3100 117.10 117.82
ZBRA Zebra Technologies 0.01 NEW 5800 69.66 87.03
ADBE Adobe Systems Incorporated 0.01 NEW 4206 93.91 76.64
Transocean 0.01 +4.00% 19400 12.37 0.00
AVY Avery Dennison Corporation 0.01 NEW 6700 62.69 51.65
BBY Best Buy 0.01 +76.00% 12200 30.41 40.39
KBR KBR 0.01 +9.00% 29578 16.90 14.89
SCHN Schnitzer Steel Industries 0.01 +55.00% 22887 14.37 15.89
SSD Simpson Manufacturing 0.01 NEW 8375 34.15 35.70
TIF Tiffany & Co. 0.01 -50.00% 3417 76.38 83.92
TKR Timken Company 0.01 -40.00% 10569 28.57 42.21
CBT Cabot Corporation 0.01 -20.00% 13005 40.91 43.85
CMC Commercial Metals Company 0.01 -66.00% 14500 13.72 14.51
NWL Newell Rubbermaid 0.01 -88.00% 9400 44.04 37.57
TTI TETRA Technologies 0.01 +92.00% 52156 7.52 5.30
MAA Mid-America Apartment 0.01 NEW 3154 90.68 71.99
Helen Of Troy 0.01 NEW 3000 94.33 0.00
RGS Regis Corporation 0.01 -2.00% 15453 14.17 15.26
ABC AmerisourceBergen 0.01 -46.00% 2200 103.64 103.61
CINF Cincinnati Financial Corporation 0.01 -40.00% 3500 59.14 52.08
VSH Vishay Intertechnology 0.01 -51.00% 28352 12.06 13.59
MHK Mohawk Industries 0.01 -64.00% 1894 189.55 179.34
Fresh Del Monte Produce 0.01 -52.00% 5228 38.83 0.00
TTEK Tetra Tech 0.01 -32.00% 18479 26.03 24.49
ETH Ethan Allen Interiors 0.01 +9.00% 11251 27.82 26.57
PIR Pier 1 Imports 0.01 +195.00% 46406 5.09 12.41
DV DeVry 0.01 NEW 9607 25.29 35.10
CR Crane 0.01 -24.00% 5327 47.87 63.91
WAT Waters Corporation 0.01 -39.00% 3200 134.69 119.56
CPB Campbell Soup Company 0.01 +12.00% 9900 52.53 45.09
KR Kroger 0.01 -61.00% 9000 41.78 74.09
SONC Sonic Corporation 0.01 +28.00% 14471 32.34 31.95
MCK McKesson Corporation 0.01 -75.00% 2028 197.24 221.98
CASY Casey's General Stores 0.01 -41.00% 1995 120.30 86.89
GT Goodyear Tire & Rubber Company 0.01 -36.00% 14500 32.69 25.04
PLAB Photronics 0.01 -8.00% 30032 12.45 8.25
IDTI Integrated Device Technology 0.01 +36.00% 17709 26.37 19.98
AFG American Financial 0.01 NEW 6500 72.15 62.49
Partner Re 0.01 -42.00% 3583 139.83 0.00
PCL Plum Creek Timber 0.01 -46.00% 6298 47.79 41.89
FSS Federal Signal Corporation 0.01 -35.00% 21822 15.86 14.75
ARW Arrow Electronics 0.01 -63.00% 4500 54.22 60.53
CVG Convergys Corporation 0.01 -44.00% 20343 24.87 21.27
LANC Lancaster Colony 0.01 NEW 3400 115.59 87.41
SCVL Shoe Carnival 0.01 NEW 16559 23.19 24.51
WSM Williams-Sonoma 0.01 NEW 7200 58.47 80.32
ALL Allstate Corporation 0.01 -81.00% 5115 62.17 68.72
Nextera Energy 0.01 -87.00% 4071 103.91 0.00
PX Praxair 0.01 -71.00% 3031 102.28 124.53
RDS.B Royal Dutch Shell 0.01 NEW 7700 46.10 0.00
SNY Sanofi-Aventis SA 0.01 5809 42.69 47.19
UTX United Technologies Corporation 0.01 -97.00% 2706 96.08 118.52
APOL Apollo 0.01 NEW 50503 7.66 26.16
Y Alleghany Corporation 0.01 -15.00% 748 477.27 460.40
TMK Torchmark Corporation 0.01 +19.00% 5032 57.23 53.48
SATS Echostar Corporation 0.01 -3.00% 11525 39.13 50.33
TOT TOTAL S.A. 0.01 -53.00% 7200 45.00 48.03
PCG PG&E; Corporation 0.01 -58.00% 7400 53.24 51.38
SBUX Starbucks Corporation 0.01 -96.00% 4800 60.00 92.23
MAR Marriott International 0.01 +90.00% 5700 67.02 81.60
FR First Industrial Realty Trust 0.01 NEW 13516 22.12 20.16
ISCA International Speedway Corporation 0.01 NEW 6900 33.77 30.38
MKL Markel Corporation 0.01 -17.00% 470 882.98 738.67
RGR Sturm, Ruger & Company 0.01 -40.00% 3400 59.71 52.21
DLX Deluxe Corporation 0.01 -59.00% 7150 54.55 63.87
FSP Franklin Street Properties 0.01 -18.00% 25499 10.35 12.25
ECPG Encore Capital 0.01 NEW 16194 29.08 39.94
ISLE Isle of Capri Casinos 0.01 +182.00% 35194 13.92 13.25
HTH Hilltop Holdings 0.01 NEW 20400 19.22 19.40
TOL Toll Brothers 0.01 -13.00% 7100 33.24 37.37
PRA ProAssurance Corporation 0.01 NEW 10800 48.52 44.85
DISCK Discovery Communications 0.01 NEW 10538 25.24 31.23
EXP Eagle Materials 0.01 -91.00% 8452 60.46 81.98
FLIR FLIR Systems 0.01 -50.00% 10600 28.11 31.23
LYV Live Nation Entertainment 0.01 NEW 9290 24.54 25.19
OMC Omni 0.01 -18.00% 3900 75.64 76.16
DISCA Discovery Communications 0.01 NEW 15463 26.71 32.39
PZZA Papa John's Int'l 0.01 NEW 4600 55.87 60.42
EDE Empire District Electric Company 0.01 NEW 13500 28.07 23.87
GMT GATX Corporation 0.01 NEW 8200 42.56 56.17
Solar Cap 0.01 NEW 14937 16.40 0.00
PDLI PDL BioPharma 0.01 +180.00% 125900 3.54 7.02
NYB New York Community Ban 0.01 NEW 27600 16.30 0.00
OSTK Overstock 0.01 NEW 31900 12.29 23.40
XEL Xcel Energy 0.01 NEW 14600 35.89 33.87
Arch Capital 0.01 NEW 3562 69.62 0.00
CHRW C.H. Robinson Worldwide 0.01 +100.00% 7300 62.05 72.00
CACC Credit Acceptance 0.01 -56.00% 1600 213.75 189.40
PCAR PACCAR 0.01 -62.00% 8700 47.36 60.73
ROP Roper Industries 0.01 +85.00% 2600 189.62 166.10
VAR Varian Medical Systems 0.01 -71.00% 6138 80.81 93.09
GGG Gra 0.01 NEW 5100 72.16 72.96
PAG Penske Automotive 0.01 NEW 8300 42.29 48.36
RECN Resources Connection 0.01 -10.00% 23718 16.36 17.00
MDP Meredith Corporation 0.01 NEW 9024 43.22 52.66
NVR NVR 0.01 NEW 300 1643.33 1330.70
WLL Whiting Petroleum Corporation 0.01 NEW 52002 9.44 37.80
NYT New York Times Company 0.01 -20.00% 17900 13.41 13.23
HUBG Hub 0.01 NEW 13348 32.96 39.98
LXP Lexington Realty Trust 0.01 -8.00% 29654 7.99 9.77
EVC Entravision Communication 0.01 +15.00% 51044 7.72 6.39
NXST Nexstar Broadcasting 0.01 -50.00% 7700 58.70 54.88
ABD ACCO Brands Corporation 0.01 NEW 69978 7.13 0.00
TTWO Take-Two Interactive Software 0.01 NEW 7518 34.85 24.53
LBY Libbey 0.01 +8.00% 10344 21.37 36.76
EIG Employers Holdings 0.01 -20.00% 8752 27.31 24.29
Amdocs Ltd ord 0.01 -9.00% 9300 54.62 0.00
Gold 0.01 NEW 28065 11.54 0.00
MMS MAXIMUS 0.01 -9.00% 8435 56.19 61.29
GFF Griffon Corporation 0.01 -32.00% 12543 17.78 16.02
AMKR Amkor Technology 0.01 NEW 33942 6.07 9.42
MGLN Magellan Health Services 0.01 +9.00% 6037 61.62 65.27
MU Micron Technology 0.01 NEW 26442 14.14 27.78
ONNN ON Semiconductor 0.01 NEW 28725 9.82 12.68
TCBI Texas Capital Bancshares 0.01 NEW 7034 49.47 49.51
BKS Barnes & Noble 0.01 +34.00% 49000 8.71 22.97
TEN Tenne 0.01 -47.00% 8142 45.93 55.28
CRM salesforce 0.01 NEW 5844 78.37 64.26
DLB Dolby Laboratories 0.01 -44.00% 9912 33.70 38.31
ETR Entergy Corporation 0.01 -67.00% 6695 68.41 75.05
ARRY Array BioPharma 0.01 +833.00% 107347 4.22 7.97
UEPS Net 1 UEPS Technologies 0.01 -28.00% 26613 13.53 14.00
Aircastle 0.01 +9.00% 22200 20.90 0.00
ACAS American Capital 0.01 -17.00% 15200 13.82 14.80
BRKS Brooks Automation 0.01 +68.00% 25469 10.68 11.50
CBB Cincinnati Bell 0.01 -41.00% 65908 3.60 3.46
FFG FBL Financial 0.01 -13.00% 3965 63.56 58.48
JAKK JAKKS Pacific 0.01 -18.00% 41492 7.95 6.28
JLL Jones Lang LaSalle Incorporated 0.01 -51.00% 2300 160.00 155.46
NEWP Newport Corporation 0.01 +42.00% 15658 15.84 19.01
RTEC Rudolph Technologies 0.01 20240 14.23 12.34
SAIA Saia 0.01 +85.00% 18714 22.23 45.03
SIGM Sigma Designs 0.01 NEW 46501 6.32 7.06
SAH Sonic Automotive 0.01 +84.00% 20300 22.76 23.25
TICC TICC Capital 0.01 +129.00% 32104 6.07 7.42
GTS Triple-S Management 0.01 +20.00% 16284 23.89 19.66
ABMD ABIOMED 0.01 -70.00% 2600 90.38 58.77
AMED Amedisys 0.01 -17.00% 6400 39.38 27.88
APOG Apogee Enterprises 0.01 -55.00% 6800 43.53 42.50
BKH Black Hills Corporation 0.01 -72.00% 5217 46.39 48.03
CMN Cantel Medical 0.01 NEW 7900 62.15 44.35
CBPO China Biologic Products 0.01 NEW 1868 142.40 81.57
CYH Community Health Systems 0.01 -80.00% 10238 26.57 49.70
EVR Evercore Partners 0.01 NEW 7968 54.09 50.69
ROCK Gibraltar Industries 0.01 NEW 14570 25.46 13.71
HVT Haverty Furniture Companies 0.01 16926 21.45 23.53
IOSP Innospec 0.01 -2.00% 6500 54.31 43.21
KIRK Kirkland's 0.01 NEW 24900 14.50 23.64
MANT ManTech International Corporation 0.01 NEW 11235 30.26 32.09
MTX Minerals Technologies 0.01 -7.00% 6339 45.91 68.96
MKSI MKS Instruments 0.01 -73.00% 6234 35.93 34.42
ASGN On Assignment 0.01 NEW 11332 44.92 37.29
PEI Pennsylvania R.E.I.T. 0.01 NEW 10130 21.92 21.82
RS Reliance Steel & Aluminum 0.01 -55.00% 4900 57.96 55.64
SPAR Spartan Motors 0.01 63203 3.12 4.77
ABG Asbury Automotive 0.01 NEW 7323 67.46 75.23
AFAM Almost Family 0.01 NEW 7500 38.27 37.31
ALGN Align Technology 0.01 NEW 5158 65.92 57.05
ARII American Railcar Industries 0.01 NEW 5639 46.28 48.26
ATSG Air Transport Services 0.01 -35.00% 25826 10.07 8.90
AWI Armstrong World Industries 0.01 -45.00% 11263 45.72 54.61
AYI Acuity Brands 0.01 -64.00% 1400 233.57 159.34
BIO Bio-Rad Laboratories 0.01 +4.00% 3600 138.61 133.91
BRS Bristow 0.01 -70.00% 10600 25.94 58.24
CAKE Cheesecake Factory Incorporated 0.01 NEW 7500 46.13 47.59
CDR Cedar Shopping Centers 0.01 -10.00% 28273 7.07 7.15
CMTL Comtech Telecomm 0.01 NEW 25803 20.08 30.97
CRUS Cirrus Logic 0.01 18000 29.56 33.06
CRZO Carrizo Oil & Gas 0.01 NEW 6998 29.58 46.90
CTB Cooper Tire & Rubber Company 0.01 NEW 10157 37.81 38.00
CXO Concho Resources 0.01 -53.00% 2776 92.94 107.77
Deutsche Bank Ag-registered 0.01 NEW 15200 24.14 0.00
DTE DTE Energy Company 0.01 -68.00% 3400 80.29 78.53
ESS Essex Property Trust 0.01 +97.00% 2095 239.62 223.60
GIII G-III Apparel 0.01 +68.00% 7600 44.21 101.98
GPI Group 1 Automotive 0.01 -26.00% 4400 75.68 77.31
HEES H&E; Equipment Services 0.01 -13.00% 23717 17.50 22.84
HOS Hornbeck Offshore Services 0.01 -19.00% 19500 9.95 18.69
HSII Heidrick & Struggles International 0.01 +17.00% 12529 27.22 23.37
INFN Infinera 0.01 -23.00% 23400 18.12 18.11
IPGP IPG Photonics Corporation 0.01 -81.00% 3000 89.00 96.34
Ingersoll-rand Co Ltd-cl A 0.01 7168 55.25 0.00
KOP Koppers Holdings 0.01 +33.00% 20436 18.25 18.32
KRC Kilroy Realty Corporation 0.01 NEW 5136 63.28 72.45
LLL L-3 Communications Holdings 0.01 NEW 3819 119.40 125.86
LUV Southwest Airlines 0.01 +9.00% 8865 43.09 44.01
LXU LSB Industries 0.01 +72.00% 34200 7.25 38.84
MHO M/I Homes 0.01 +44.00% 15800 21.90 21.51
MKTX MarketAxess Holdings 0.01 NEW 4500 111.56 85.47
NDSN Nordson Corporation 0.01 -58.00% 4170 64.27 73.70
OMCL Omnicell 0.01 NEW 9900 31.11 31.66
PAY VeriFone Systems 0.01 -30.00% 16732 28.03 35.28
PEGA Pegasystems 0.01 NEW 8048 27.46 19.81
PJC Piper Jaffray Companies 0.01 -18.00% 12712 40.43 52.39
ROVI Rovi Corporation 0.01 +137.00% 29488 16.65 22.06
RPT Ramco-Gershenson Properties Trust 0.01 +15.00% 15610 16.59 18.30
SCG SCANA Corporation 0.01 NEW 4100 60.49 52.58
SCL Stepan Company 0.01 -56.00% 8385 49.73 37.88
SHOO Steven Madden 0.01 NEW 10123 30.23 36.28
SHOR ShoreTel 0.01 -35.00% 23520 8.84 6.79
SKX Skechers USA 0.01 +127.00% 12800 30.23 67.44
SMCI Super Micro Computer 0.01 -45.00% 9200 24.46 37.36
SNCR Synchronoss Technologies 0.01 -62.00% 14319 35.20 41.93
TTMI TTM Technologies 0.01 -33.00% 69100 6.51 8.75
TYPE Monotype Imaging Holdings 0.01 +53.00% 14647 23.62 31.77
UBSI United Bankshares 0.01 NEW 5431 37.01 36.44
VNDA Vanda Pharmaceuticals 0.01 +5.00% 43204 9.30 10.67
WERN Werner Enterprises 0.01 +55.00% 17100 23.39 31.27
WTFC Wintrust Financial Corporation 0.01 -52.00% 7900 48.48 46.92
AKS AK Steel Holding Corporation 0.01 NEW 108208 2.24 3.95
ALGT Allegiant Travel Company 0.01 -57.00% 1200 167.50 190.33
ALJ Alon USA Energy 0.01 -65.00% 34691 14.85 14.28
APEI American Public Education 0.01 +42.00% 23904 18.62 30.32
Credi 0.01 NEW 3370 97.33 0.00
CPLA Capella Education Company 0.01 NEW 10856 46.24 64.87
DECK Deckers Outdoor Corporation 0.01 NEW 5800 47.24 72.60
DNR Denbury Resources 0.01 NEW 104203 2.02 7.60
FNB F.N.B. Corporation 0.01 -64.00% 22300 13.32 12.85
GLT P.H. Glatfelter Company 0.01 +88.00% 21081 18.45 24.61
HAIN Hain Celestial 0.01 -26.00% 12200 40.41 60.12
HXL Hexcel Corporation 0.01 9680 46.49 47.72
INT World Fuel Services Corporation 0.01 -25.00% 11043 38.49 53.16
LNG Cheniere Energy 0.01 +8.00% 6504 37.21 75.38
MNKD MannKind Corporation 0.01 +399.00% 219364 1.45 5.54
NTCT NetScout Systems 0.01 -5.00% 10300 30.68 40.72
OVTI OmniVision Technologies 0.01 NEW 7700 28.96 26.52
TXRH Texas Roadhouse 0.01 NEW 8800 35.80 36.16
TYL Tyler Technologies 0.01 NEW 2700 174.44 116.22
UTHR United Therapeutics Corporation 0.01 NEW 2900 156.55 161.87
WFSL Washington Federal 0.01 NEW 17600 23.81 0.00
WLB Westmoreland Coal Company 0.01 NEW 77000 5.88 24.29
WOR Worthington Industries 0.01 +3.00% 12693 30.17 25.15
AAON AAON 0.01 +52.00% 15260 23.20 21.75
ACET Aceto Corporation 0.01 NEW 13300 26.99 21.17
ADC Agree Realty Corporation 0.01 NEW 7702 34.02 31.80
AOS A. O. Smith Corporation 0.01 -71.00% 3600 76.67 62.81
ARNA Arena Pharmaceuticals 0.01 NEW 114543 1.90 4.61
BHLB Berkshire Hills Ban 0.01 -4.00% 8208 29.12 26.32
BKD Brookdale Senior Living 0.01 NEW 12100 18.43 37.56
CBM Cambrex Corporation 0.01 -71.00% 6000 47.17 33.91
CNMD CONMED Corporation 0.01 -23.00% 5000 44.00 50.24
Callon Pete Co Del Com Stk 0.01 +34.00% 36557 8.34 0.00
EBF Ennis 0.01 -11.00% 10904 19.26 13.51
GBCI Glacier Ban 0.01 NEW 16700 26.53 24.79
GNCMA General Communication 0.01 -12.00% 10666 19.78 13.23
HBHC Hancock Holding Company 0.01 NEW 19751 25.16 29.87
HCSG Healthcare Services 0.01 NEW 6200 34.84 32.10
HW Headwaters Incorporated 0.01 -11.00% 12700 16.85 16.03
MOV Movado 0.01 -26.00% 17960 25.72 23.74
MTRX Matrix Service Company 0.01 +14.00% 20000 20.55 17.50
NCI Navigant Consulting 0.01 NEW 17766 16.04 12.96
NFG National Fuel Gas 0.01 +33.00% 8283 42.74 59.35
ORA Ormat Technologies 0.01 NEW 10541 36.43 34.71
PNFP Pinnacle Financial Partners 0.01 -39.00% 8900 51.35 41.92
RGEN Repligen Corporation 0.01 +34.00% 12810 28.26 25.34
RSTI Rofin-Sinar Technologies 0.01 -8.00% 19582 26.76 23.57
STJ St. Jude Medical 0.01 -12.00% 5529 61.86 66.17
Sunopta 0.01 +92.00% 29946 6.85 0.00
STMP Stamps 0.01 -44.00% 3100 109.68 55.90
SXI Standex Int'l 0.01 NEW 5550 83.06 73.84
VVI Viad 0.01 NEW 8566 28.25 26.73
WIRE Encore Wire Corporation 0.01 -22.00% 13333 37.13 33.54
XXIA Ixia 0.01 +64.00% 40825 12.42 12.14
AME AMETEK 0.01 NEW 7800 53.59 51.35
AXE Anixter International 0.01 NEW 4688 60.37 75.63
AZZ AZZ Incorporated 0.01 NEW 8800 55.57 42.90
BABY Natus Medical 0.01 NEW 9568 48.08 35.22
BJRI BJ's Restaurants 0.01 +3.00% 9200 43.48 51.66
CKEC Carmike Cinemas 0.01 NEW 10356 22.98 30.36
FTK Flotek Industries 0.01 NEW 26700 11.42 14.86
LDL Lydall 0.01 NEW 12167 35.51 29.80
NTGR NetGear 0.01 -59.00% 5600 41.96 32.78
Onebeacon Insurance Group Ltd Cl-a 0.01 22080 12.41 0.00
OME Omega Protein Corporation 0.01 NEW 21583 22.19 11.10
OSUR OraSure Technologies 0.01 +6.00% 70575 6.45 7.47
PDFS PDF Solutions 0.01 -17.00% 20504 10.83 17.40
SRDX SurModics 0.01 NEW 10829 20.32 25.16
UNFI United Natural Foods 0.01 NEW 10296 39.34 73.98
CALD Callidus Software 0.01 NEW 15332 18.59 13.26
NNBR NN 0.01 -40.00% 14100 15.96 20.73
ZIXI Zix Corporation 0.01 +7.00% 41815 5.07 3.98
VIVO Meridian Bioscience 0.01 -34.00% 18218 20.53 19.70
CSV Carriage Services 0.01 +10.00% 11450 24.10 24.01
HTGC Hercules Technology Growth Capital 0.01 -8.00% 34867 12.19 13.99
WBMD WebMD Health 0.01 -30.00% 6684 48.32 42.39
YPF YPF SA 0.01 +14.00% 13262 15.68 26.01
ACTG Acacia Research Corporation 0.01 NEW 105000 4.29 11.01
NAV Navistar International Corporation 0.01 NEW 53885 8.83 29.71
CENTA Central Garden & Pet 0.01 -35.00% 31907 13.60 9.88
PLUS ePlus 0.01 +4.00% 5200 93.27 83.32
FAF First American Financial 0.01 -37.00% 13600 35.88 33.39
HEI.A HEICO Corporation 0.01 NEW 5043 49.18 0.00
IPI Intrepid Potash 0.01 +348.00% 67200 2.95 11.98
KW Kennedy-Wilson Holdings 0.01 NEW 11760 24.06 25.70
MDC M.D.C. Holdings 0.01 NEW 18500 25.51 26.13
MD Mednax 0.01 -48.00% 4400 71.59 70.95
NCS NCI Building Systems 0.01 NEW 38821 12.42 17.06
NX Quanex Building Products Corporation 0.01 +63.00% 20731 20.84 18.74
RYN Rayonier 0.01 NEW 13147 22.21 27.05
LIOX Lionbridge Technologies 0.01 +36.00% 40853 4.92 5.33
SNI Scripps Networks Interactive 0.01 -63.00% 9129 55.21 71.97
BGS B&G; Foods 0.01 -10.00% 14400 35.00 27.76
CBOE CBOE Holdings 0.01 NEW 4400 65.00 60.15
IDT IDT Corporation 0.01 NEW 16664 11.64 16.35
MASI Masimo Corporation 0.01 +39.00% 12300 41.54 30.39
OKE ONEOK 0.01 NEW 14200 24.65 46.35
RRTS Roadrunner Transportation Services Hold. 0.01 -5.00% 41188 9.42 25.21
SWI SolarWinds 0.01 -62.00% 4510 58.98 48.25
VG Vonage Holdings 0.01 -40.00% 67900 5.74 4.53
DG Dollar General 0.01 -90.00% 4343 71.84 71.52
NCMI National CineMedia 0.01 +31.00% 14480 15.68 14.81
Thomson Reuters 0.01 NEW 6700 37.91 0.00
KAR KAR Auction Services 0.01 -32.00% 7600 36.97 36.58
SPPI Spectrum Pharmaceuticals 0.01 +30.00% 39787 6.03 6.09
UDR UDR 0.01 NEW 10661 37.61 31.76
CLDX Celldex Therapeutics 0.01 NEW 15857 15.70 29.43
CTCT Constant Contact 0.01 15488 29.25 37.88
IRWD Ironwood Pharmaceuticals 0.01 +111.00% 26514 11.58 15.36
DFT DuPont Fabros Technology 0.01 NEW 7097 31.84 31.04
OAS Oasis Petroleum 0.01 NEW 24380 7.38 13.82
BBW Build-A-Bear Workshop 0.01 +216.00% 32000 12.25 20.21
Vitamin Shoppe 0.01 +37.00% 13901 32.73 0.00
VRNT Verint Systems 0.01 NEW 6503 40.60 57.84
ZIOP ZIOPHARM Oncology 0.01 -7.00% 50228 8.30 13.14
QEP QEP Resources 0.01 -20.00% 19229 13.42 20.60
BSFT BroadSoft 0.01 -4.00% 10100 35.35 31.87
HPP Hudson Pacific Properties 0.01 +48.00% 13914 28.17 30.76
IL IntraLinks Holdings 0.01 -7.00% 21698 9.08 10.29
QLIK Qlik Technologies 0.01 -43.00% 16416 31.68 31.00
RP RealPage 0.01 NEW 13660 22.47 20.16
PEB Pebblebrook Hotel Trust 0.01 NEW 17178 28.00 45.76
FXCB Fox Chase Ban 0.01 NEW 10956 20.26 16.60
AMOT Allied Motion Technologies 0.01 NEW 9150 26.23 25.39
Allied World Assurance 0.01 -67.00% 7909 37.17 0.00
FPO First Potomac Realty Trust 0.01 +5.00% 31040 11.40 11.30
GM General Motors Company 0.01 -38.00% 11600 34.05 37.89
OPK Opko Health 0.01 -43.00% 26500 10.04 14.08
FLT FleetCor Technologies 0.01 +60.00% 3532 142.98 149.57
Aegerion Pharmaceuticals 0.01 NEW 22900 10.09 0.00
FNGN Financial Engines 0.01 NEW 12609 33.71 43.42
HHC Howard Hughes 0.01 NEW 3526 113.16 143.75
Ligand Pharmaceuticals In 0.01 NEW 2468 108.59 0.00
MG Mistras 0.01 NEW 19300 19.07 17.57
TOWR Tower International 0.01 -11.00% 10025 28.53 25.05
VRA Vera Bradley 0.01 +119.00% 24393 15.74 15.21
ACAD ACADIA Pharmaceuticals 0.01 -6.00% 14405 35.68 43.70
ZAGG Zagg 0.01 +77.00% 39591 10.94 8.87
SQI SciQuest 0.01 NEW 17602 12.95 16.12
WD Walker & Dunlop 0.01 NEW 18431 28.81 16.38
Semgroup Corp cl a 0.01 +152.00% 18145 28.88 0.00
IMH IMPAC Mortgage Holdings 0.01 16098 18.01 10.20
WSDT WisdomTree Investments 0.01 +159.00% 27000 15.67 0.00
PATK Patrick Industries 0.01 -33.00% 5180 43.44 56.84
MDXG MiMedx 0.01 +22.00% 36500 9.37 9.74
U.s. Concrete Inc Cmn 0.01 -48.00% 7304 52.71 0.00
Meritor 0.01 +119.00% 43600 8.35 0.00
Insperity 0.01 -40.00% 10207 48.10 0.00
Pacira Pharmaceuticals 0.01 -25.00% 6004 76.78 0.00
Synergy Res 0.01 NEW 42600 8.52 0.00
Cornerstone Ondemand 0.01 NEW 9531 34.52 0.00
Banner 0.01 NEW 8400 45.83 0.00
Kosmos Energy 0.01 NEW 62344 5.20 0.00
Stag Industrial 0.01 +14.00% 21881 18.46 0.00
Sagent Pharmaceuticals 0.01 NEW 25829 15.91 0.00
Magicjack Vocaltec 0.01 +56.00% 20132 9.44 0.00
Kemper Corp Del 0.01 NEW 5576 37.30 0.00
Cbre Group Inc Cl A 0.01 -69.00% 7800 34.62 0.00
Francescas Hldgs 0.01 -43.00% 21352 17.42 0.00
Xpo Logistics Inc equity 0.01 -54.00% 10389 27.24 0.00
Agenus 0.01 +12.00% 48021 4.54 0.00
Aegion 0.01 -9.00% 12328 19.31 0.00
Yrc Worldwide Inc Com par $.01 0.01 -8.00% 36431 14.19 0.00
Sunpower 0.01 -63.00% 7400 30.00 0.00
Acadia Healthcare 0.01 -63.00% 8500 62.47 0.00
Groupon 0.01 -30.00% 140756 3.07 0.00
Imperva 0.01 -72.00% 7242 63.24 0.00
Invensense 0.01 -22.00% 19089 10.22 0.00
Mattress Firm Holding 0.01 +72.00% 9157 44.67 0.00
Zeltiq Aesthetics 0.01 NEW 13600 28.53 0.00
Newlink Genetics Corporation 0.01 NEW 6300 36.35 0.00
Arrowhead Research 0.01 +136.00% 41313 6.15 0.00
Caesars Entertainment 0.01 +10.00% 45429 7.88 0.00
Guidewire Software 0.01 +9.00% 4900 60.20 0.00
Proto Labs 0.01 NEW 4003 63.70 0.00
Avg Technologies shs 0.01 -55.00% 10529 20.04 0.00
Retail Properties Of America 0.01 19101 14.76 0.00
Rowan Companies 0.01 +24.00% 29000 16.97 0.00
Pdc Energy 0.01 NEW 4100 53.41 0.00
Resolute Fst Prods In 0.01 31265 7.58 0.00
Fiesta Restaurant 0.01 NEW 9877 33.61 0.00
Everbank Finl 0.01 NEW 29300 15.97 0.00
Lpl Financial Holdings 0.01 NEW 4988 42.70 0.00
Tesaro 0.01 +30.00% 9254 52.30 0.00
Dht Holdings 0.01 -7.00% 59800 8.09 0.00
Five Below 0.01 NEW 9100 32.09 0.00
Chuys Hldgs 0.01 -11.00% 12786 31.36 0.00
Tile Shop Hldgs 0.01 +2.00% 15688 16.38 0.00
Tenet Healthcare Corporation stock 0.01 +139.00% 13400 30.30 0.00
Tower Semiconductor 0.01 +11.00% 16464 14.03 0.00
Ryman Hospitality Pptys 0.01 -22.00% 4995 51.65 0.00
Qualys 0.01 -39.00% 9403 33.07 0.00
DYNEGY INC Common stock 0.01 -21.00% 23916 13.38 0.00
Fleetmatics 0.01 +67.00% 8970 50.84 0.00
Ruckus Wireless 0.01 NEW 24400 10.70 0.00
Diamondback Energy 0.01 -56.00% 3860 66.84 0.00
Whitewave Foods 0.01 -9.00% 9600 38.96 0.00
Lifelock 0.01 NEW 34286 14.35 0.00
Silver Bay Rlty Tr 0.01 +23.00% 15681 15.69 0.00
Accelr8 Technology 0.01 NEW 15318 21.48 0.00
Boise Cascade 0.01 +2.00% 17034 25.54 0.00
Cyrusone 0.01 -84.00% 8332 37.45 0.00
Fbr & Co 0.01 10554 19.90 0.00
Bright Horizons Fam Sol In D 0.01 +18.00% 7362 66.83 0.00
Tri Pointe Homes 0.01 +11.00% 23100 12.68 0.00
Tetraphase Pharmaceuticals 0.01 -76.00% 22500 10.04 0.00
Lyon William Homes cl a 0.01 NEW 11000 16.55 0.00
Blackhawk Network Hldgs Inc cl a 0.01 -11.00% 9700 44.23 0.00
Global Brass & Coppr Hldgs I 0.01 -24.00% 14194 21.28 0.00
Therapeuticsmd 0.01 +51.00% 45325 10.37 0.00
Cytokinetics 0.01 +41.00% 27672 10.44 0.00
Aratana Therapeutics 0.01 NEW 37600 5.59 0.00
Gogo 0.01 NEW 17488 17.78 0.00
Biosante Pharmaceuticals 0.01 -32.00% 11451 45.15 0.00
Acceleron Pharma 0.01 -47.00% 4436 48.69 0.00
Leidos Holdings 0.01 -2.00% 7881 56.21 0.00
Physicians Realty Trust 0.01 11225 16.84 0.00
Wci Cmntys Inc Com Par $0.01 0.01 NEW 11856 22.27 0.00
Fox Factory Hldg 0.01 +2.00% 13431 16.53 0.00
Sorrento Therapeutics 0.01 NEW 44709 8.70 0.00
Pattern Energy 0.01 -44.00% 17383 20.88 0.00
Allegion Plc equity 0.01 NEW 5800 65.86 0.00
Noble Corp Plc equity 0.01 29516 10.54 0.00
American Airls 0.01 NEW 10195 42.37 0.00
Advaxis 0.01 19633 10.09 0.00
Barracuda Networks 0.01 NEW 14174 18.70 0.00
Twitter 0.01 -35.00% 19728 23.17 0.00
Essent 0.01 +101.00% 17076 21.90 0.00
*re Max Hldgs Inc cl a 0.01 NEW 6509 37.33 0.00
Popeyes Kitchen 0.01 NEW 4782 58.55 0.00
Santander Consumer Usa 0.01 17200 15.87 0.00
Amc Entmt Hldgs Inc Cl A 0.01 -41.00% 13343 23.98 0.00
Retrophin 0.01 -34.00% 26665 19.28 0.00
Aerohive Networks 0.01 36908 5.12 0.00
Kate Spade & Co 0.01 NEW 27213 17.79 0.00
Rsp Permian 0.01 -79.00% 11364 24.38 0.00
Endo International 0.01 -64.00% 8009 61.18 0.00
One Gas 0.01 -70.00% 4523 50.19 0.00
New Media Inv Grp 0.01 -50.00% 16728 19.49 0.00
Talmer Ban 0.01 +53.00% 23600 18.09 0.00
Cara Therapeutics 0.01 -23.00% 11959 16.89 0.00
Inogen 0.01 +122.00% 12900 40.08 0.00
National Gen Hldgs 0.01 -17.00% 12518 21.89 0.00
Malibu Boats 0.01 -24.00% 10949 16.35 0.00
Ep Energy 0.01 -45.00% 82242 4.38 0.00
Revance Therapeutics 0.01 NEW 11000 34.18 0.00
Aquinox Pharmaceuticals 0.01 +12.00% 28223 12.47 0.00
Investors Ban 0.01 -38.00% 37427 12.45 0.00
Arcbest 0.01 +116.00% 21316 21.39 0.00
Lands' End 0.01 NEW 9287 23.47 0.00
Applied Genetic Technol Corp C 0.01 NEW 11750 20.43 0.00
New York Reit 0.01 -32.00% 42364 11.50 0.00
Rayonier Advanced Matls 0.01 -42.00% 37979 9.79 0.00
Time 0.01 NEW 14951 15.65 0.00
Ims Health Holdings 0.01 -51.00% 10600 25.47 0.00
Arista Networks 0.01 -78.00% 2700 77.78 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 +20.00% 14492 30.15 0.00
Abengoa Yield 0.01 -58.00% 22500 19.29 0.00
Opower 0.01 40658 10.55 0.00
Sportsmans Whse Hldgs 0.01 -49.00% 15692 12.87 0.00
Rubicon Proj 0.01 +112.00% 28520 16.44 0.00
Sabre 0.01 -7.00% 18100 27.96 0.00
Moelis & Co 0.01 NEW 15799 29.18 0.00
Opus Bank 0.01 NEW 5538 37.02 0.00
Kite Rlty Group Tr 0.01 NEW 9982 25.95 0.00
Meridian Ban 0.01 +3.00% 32826 14.10 0.00
Lo 0.01 NEW 24851 12.64 0.00
Citizens Financial 0.01 -70.00% 18808 26.21 0.00
Healthequity 0.01 -67.00% 16600 25.06 0.00
Monogram Residential Trust 0.01 +8.00% 31575 9.75 0.00
Terraform Power 0.01 -74.00% 24900 12.57 0.00
Otonomy 0.01 NEW 7761 27.70 0.00
Travelport Worldwide Ltd shs 0.01 -56.00% 23555 12.91 0.00
Tyco International 0.01 -56.00% 15972 31.87 0.00
Education Rlty Tr New ret 0.01 NEW 5860 37.88 0.00
Hubspot 0.01 NEW 8601 56.27 0.00
Hortonworks 0.01 -33.00% 21050 21.90 0.00
Juno Therapeutics 0.01 NEW 5176 44.05 0.00
On Deck Capital 0.01 +67.00% 38242 10.30 0.00
Virgin America 0.01 NEW 9000 36.00 0.00
Aac Holdings 0.01 -38.00% 19992 19.06 0.00
Great Wastern Ban 0.01 -12.00% 15719 29.01 0.00
Wayfair 0.01 -33.00% 11180 47.58 0.00
Atara Biotherapeutics 0.01 NEW 19100 26.39 0.00
Medtronic 0.01 -97.00% 3200 76.88 0.00
First Fndtn 0.01 18000 23.61 0.00
Beneficial Ban 0.01 +3.00% 38743 13.32 0.00
Mylan Nv 0.01 -24.00% 8100 54.07 0.00
Urban Edge Pptys 0.01 +24.00% 18958 23.47 0.00
Box Inc cl a 0.01 NEW 31977 13.95 0.00
Hrg 0.01 NEW 18809 13.56 0.00
Infrareit 0.01 -9.00% 20024 18.48 0.00
Windstream Holdings 0.01 -96.00% 75144 6.44 0.00
Dhi 0.01 NEW 32532 9.16 0.00
Aerojet Rocketdy 0.01 -23.00% 28609 15.66 0.00
Caleres Inc Com stock 0.01 NEW 11653 26.86 0.00
Communications Sales&leas Incom us equities / etf's 0.01 +13.00% 23900 18.70 0.00
Ceb 0.01 NEW 5606 61.36 0.00
Tallgrass Energy Gp Lp master ltd part 0.01 -3.00% 20054 15.96 0.00
Nrg Yield Inc Cl A New cs 0.01 -68.00% 21452 13.89 0.00
Kearny Finl Corp Md 0.01 -14.00% 30410 12.66 0.00
Essendant 0.01 +48.00% 10212 32.51 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 NEW 22420 21.77 0.00
Babcock & Wilcox Enterprises, 0.01 -7.00% 16620 20.88 0.00
Press Ganey Holdings 0.01 -11.00% 9975 31.58 0.00
Alarm Com Hldgs 0.01 -49.00% 17430 16.70 0.00
Zogenix 0.01 NEW 16613 14.75 0.00
Black Knight Finl Svcs Inc cl a 0.01 -25.00% 9097 33.09 0.00
Evolent Health 0.01 15200 12.11 0.00
Civeo 0.01 -4.00% 201444 1.42 0.00
Cable One 0.01 -27.00% 510 433.33 0.00
Viavi Solutions Inc equities 0.01 -51.00% 46443 6.09 0.00
Nantkwest 0.01 NEW 12030 17.29 0.00
Blue Buffalo Pet Prods 0.01 +13.00% 16881 18.72 0.00
Ollies Bargain Outlt Hldgs I 0.01 14850 17.04 0.00
Calatlantic 0.01 -35.00% 9600 37.92 0.00
Planet Fitness Inc-cl A 0.01 27200 15.62 0.00
Seritage Growth Pptys Cl A Added 0.01 -74.00% 6078 40.14 0.00
Livanova Plc Ord 0.01 NEW 5500 59.45 0.00
Gramercy Ppty Tr 0.01 NEW 38401 7.71 0.00
Pure Storage Inc - Class A 0.01 NEW 26000 15.58 0.00
Ferroglobe Plc shs 0.01 NEW 47639 10.75 0.00
Exterran 0.01 NEW 20558 16.05 0.00
Onemain Holdings 0.01 NEW 7200 41.53 0.00
Ferrari Nv Ord 0.01 NEW 5450 48.07 0.00
Arris 0.01 NEW 10900 30.55 0.00
Colony Starwood Homes 0.01 NEW 9567 22.68 0.00
Innoviva 0.01 NEW 25969 10.55 0.00
Frontline Ltd Shs 0.01 NEW 153518 2.99 0.00
* Barrick Gold 0.00 NEW 10300 7.38 0.00
XCO EXCO Resources 0.00 +26.00% 37368 1.23 1.61
VIP Vimpel 0.00 NEW 30515 3.28 5.41
OREX Orexigen Therapeutics 0.00 +808.00% 101438 1.72 7.14
XNPT XenoPort 0.00 -71.00% 31200 5.48 7.11
HSC Harsco Corporation 0.00 -66.00% 14247 7.86 15.76
UPL Ultra Petroleum 0.00 +167.00% 64500 2.50 14.85
GFI Gold Fields 0.00 NEW 47662 2.77 3.73
BLT Blount International 0.00 NEW 12208 9.83 14.24
TDW Tidewater 0.00 NEW 14598 6.99 23.70
CBR CIBER 0.00 17063 3.52 3.88
PSUN Pacific Sunwear of California 0.00 24399 0.25 2.77
PCTI PCTEL 0.00 37065 4.56 8.73
Encana 0.00 NEW 23282 5.11 0.00
SD SandRidge Energy 0.00 52166 0.19 1.64
DX Dynex Capital 0.00 -51.00% 16302 6.38 8.12
Energy Xxi 0.00 NEW 23416 1.02 0.00
ENZN Enzon Pharmaceuticals 0.00 47998 0.69 1.07
CHK Chesapeake Energy Corporation 0.00 NEW 18573 4.52 14.13
MRO Marathon Oil Corporation 0.00 NEW 12400 12.58 26.02
RDN Radian 0.00 -67.00% 11038 13.41 16.13
QTM Quantum Corporation 0.00 44403 0.92 1.66
BGCP BGC Partners 0.00 -76.00% 12700 9.84 8.57
CLNE Clean Energy Fuels 0.00 NEW 19694 3.61 5.23
HHS Harte-Hanks 0.00 -5.00% 21771 3.26 7.43
ONB Old National Ban 0.00 NEW 12700 13.54 13.83
ANGO AngioDynamics 0.00 -13.00% 10139 12.13 17.60
CLF Cliffs Natural Resources 0.00 +6.00% 30790 1.59 5.38
EZPW EZ 0.00 NEW 26332 4.97 10.34
HL Hecla Mining Company 0.00 NEW 86300 1.89 2.65
KEG Key Energy Services 0.00 23376 0.47 1.71
BBG Bill Barrett Corporation 0.00 -84.00% 13694 3.94 8.46
BCRX BioCryst Pharmaceuticals 0.00 -62.00% 11185 10.28 9.56
CKP Checkpoint Systems 0.00 +30.00% 18614 6.29 10.80
CRK Comstock Resources 0.00 -14.00% 15942 1.88 4.68
HWAY Healthways 0.00 NEW 12200 12.87 21.44
ICON Iconix Brand 0.00 NEW 12500 6.80 33.18
NOG Northern Oil & Gas 0.00 NEW 16206 3.89 7.09
PKD Parker Drilling Company 0.00 -31.00% 13833 1.81 3.00
SGY Stone Energy Corporation 0.00 NEW 32702 4.28 15.70
ANH Anworth Mortgage Asset Corporation 0.00 +19.00% 19926 4.37 5.14
OCN Ocwen Financial Corporation 0.00 NEW 10770 6.96 9.67
QLGC QLogic Corporation 0.00 -76.00% 10573 12.20 14.59
X United States Steel Corporation 0.00 -90.00% 14342 7.95 22.23
CCO Clear Channel Outdoor Holdings 0.00 +2.00% 21021 5.61 9.46
GERN Geron Corporation 0.00 -7.00% 14543 4.81 4.14
IRET Investors Real Estate Trust 0.00 -33.00% 13844 6.93 7.17
Kinross Gold 0.00 NEW 32700 1.83 0.00
MDR McDermott International 0.00 NEW 17600 3.35 3.06
RIGL Rigel Pharmaceuticals 0.00 +11.00% 21113 3.03 3.52
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 13500 0.07 0.00
CTGX Computer Task 0.00 10115 6.62 0.00
CVGI Commercial Vehicle 0.00 26333 2.77 5.74
ENOC EnerNOC 0.00 NEW 21270 3.86 11.28
FRM Furmanite Corporation 0.00 -18.00% 10490 6.67 7.00
GTXI GTx 0.00 34033 0.71 0.80
MHGC Morgans Hotel 0.00 16180 3.40 7.17
CWST Casella Waste Systems 0.00 17235 5.98 4.67
IDRA Idera Pharmaceuticals 0.00 -3.00% 18288 3.12 4.40
WRES Warren Resources 0.00 11320 0.18 1.23
MERC Mercer International 0.00 -2.00% 12981 9.01 13.87
SNH Senior Housing Properties Trust 0.00 -39.00% 10212 14.88 21.25
FSTR L.B. Foster Company 0.00 NEW 12245 13.64 41.59
MCHX Marchex 0.00 35900 3.90 4.14
ACLS Axcelis Technologies 0.00 -7.00% 60115 2.60 2.65
ARAY Accuray Incorporated 0.00 +16.00% 17001 6.76 8.54
Eldorado Gold 0.00 NEW 25790 2.99 0.00
Iamgold 0.00 -32.00% 88544 1.42 0.00
New Gold Inc Cda 0.00 -31.00% 21583 2.32 0.00
SPRT Support 0.00 13793 1.02 1.70
WG Willbros 0.00 -7.00% 14352 2.72 5.75
BDN Brandywine Realty Trust 0.00 -73.00% 12551 13.62 14.84
OMEX Odyssey Marine Exploration 0.00 38583 0.26 0.59
Seadrill 0.00 +46.00% 29409 3.40 0.00
Yamana Gold 0.00 +141.00% 26900 1.86 0.00
ARIA Ariad Pharmaceuticals 0.00 NEW 19669 6.25 8.09
AVEO AVEO Pharmaceuticals 0.00 83869 1.26 1.56
CRIS Curis 0.00 18963 2.90 3.06
CORT Corcept Therapeutics Incorporated 0.00 +27.00% 27099 4.98 3.91
CSWC Capital Southwest Corporation 0.00 NEW 10745 13.87 48.44
Cobalt Intl Energy 0.00 NEW 18400 5.38 0.00
Global Power Equipment Grp I 0.00 10041 3.49 0.00
ONE Higher One Holdings 0.00 40561 3.23 2.80
QUAD Quad/Graphics 0.00 NEW 11221 9.27 22.45
CCG Campus Crest Communities 0.00 NEW 21155 6.81 7.72
ATP Atlantic Power Corporation 0.00 64872 1.97 0.00
AIS Antares Pharma 0.00 NEW 14685 1.23 0.00
BBRG Bravo Brio Restaurant 0.00 -7.00% 17639 9.01 14.00
CALX Calix 0.00 NEW 11674 7.88 8.53
GAIN Gladstone Investment Corporation 0.00 -10.00% 14793 7.64 7.34
ACUZ Accuride Corporation 0.00 24539 1.67 0.00
ROX Castle Brands 0.00 70500 1.23 1.26
GORO Gold Resource Corporation 0.00 -12.00% 63417 1.66 2.92
TPLM Triangle Petroleum Corporation 0.00 -6.00% 56170 0.77 4.95
AFOP Alliance Fiber Optic Products 0.00 -67.00% 11435 15.13 17.31
ONTY Oncothyreon 0.00 +10.00% 48760 2.21 1.60
GLUU Glu Mobile 0.00 19850 2.42 4.86
shares First Bancorp P R 0.00 -27.00% 46700 3.25 0.00
PTX Pernix Therapeutics Holdings 0.00 NEW 16134 2.98 11.80
Hampton Roads Bankshares Inc C 0.00 31400 1.85 0.00
Rait Financial Trust 0.00 +93.00% 52246 2.70 0.00
Solazyme 0.00 +33.00% 13848 2.46 0.00
Plug Power 0.00 -55.00% 14927 2.08 0.00
Skullcandy 0.00 NEW 13199 4.70 0.00
Wesco Aircraft Holdings 0.00 NEW 13391 11.95 0.00
Manning & Napier Inc cl a 0.00 -3.00% 14747 8.48 0.00
Wpx Energy 0.00 -66.00% 14519 5.72 0.00
Sanchez Energy Corp C ommon stocks 0.00 +90.00% 30275 4.29 0.00
Laredo Petroleum Holdings 0.00 NEW 13575 7.96 0.00
SYNERGY PHARMACEUTICALS 0.00 -48.00% 22074 5.66 0.00
Neoprobe 0.00 +27.00% 46539 1.33 0.00
XOMA CORP Common equity shares 0.00 -29.00% 45125 1.33 0.00
Ensco Plc Shs Class A 0.00 -48.00% 10400 15.38 0.00
Ares Coml Real Estate 0.00 -16.00% 12685 11.43 0.00
Pioneer Energy Services 0.00 -28.00% 25835 2.17 0.00
Turquoisehillres 0.00 25352 2.52 0.00
Linn 0.00 +55.00% 17657 1.02 0.00
Northwest Biotherapeutics In 0.00 +13.00% 31060 3.19 0.00
Arc Document Solutions 0.00 +15.00% 26934 4.42 0.00
Organovo Holdings 0.00 +75.00% 29779 2.48 0.00
Sunedison 0.00 NEW 19957 5.11 0.00
Pacific Ethanol 0.00 -71.00% 19300 4.77 0.00
Sprint 0.00 -63.00% 45683 3.61 0.00
Chimerix 0.00 +23.00% 11596 8.97 0.00
Biotelemetry 0.00 -13.00% 10808 11.66 0.00
Spirit Realty reit 0.00 -67.00% 13682 10.01 0.00
Control4 0.00 NEW 11286 7.27 0.00
United Online Inc Common Stock 0.00 NEW 12072 11.76 0.00
Ambev Sa- 0.00 +61.00% 37500 4.45 0.00
Catchmark Timber Tr Inc cl a 0.00 12713 11.33 0.00
Vince Hldg 0.00 -25.00% 18584 4.57 0.00
Intrawest Resorts Holdings 0.00 -12.00% 17091 7.84 0.00
Xcerra 0.00 -33.00% 28457 6.04 0.00
Seventy Seven Energy 0.00 16041 1.06 0.00
Ocular Therapeutix 0.00 NEW 12700 9.37 0.00
Roka Bioscience 0.00 32545 1.23 0.00
Newcastle Investment Corporati 0.00 16960 4.07 0.00
California Resources 0.00 NEW 52104 2.32 0.00
Genesis Healthcare Inc Cl A 0.00 -6.00% 14242 3.44 0.00
Blue Bird Corp Com stock 0.00 16591 10.13 0.00
Talen Energy 0.00 -67.00% 12642 6.25 0.00
Caladrius Biosciences 0.00 27424 1.09 0.00
Horizon Global Corporation 0.00 +2.00% 11673 10.37 0.00
Mindbody 0.00 -88.00% 11271 15.17 0.00
Corindus Vascular Robotics I 0.00 -8.00% 53041 3.21 0.00
J Alexanders Holding 0.00 10341 10.93 0.00
Terraform Global 0.00 -41.00% 26783 5.60 0.00
Teligent 0.00 NEW 12200 8.93 0.00
Halcon Res 0.00 NEW 16521 1.27 0.00
Yirendai 0.00 NEW 10200 9.41 0.00
Ion Geophysical Corp Com New stock 0.00 NEW 37185 0.51 0.00