Visium Asset Management

Latest statistics and disclosures from Visium Asset Management's latest quarterly 13F-HR filing:

Visium Asset Management portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
LH Laboratory Corp. of America Holdings 5.82 +4.00% 3373624 121.22 121.70
PRGO Perrigo Company 5.50 +4.00% 2091441 184.83 159.08
Endo International 4.21 +113.00% 3710724 79.65 0.00
VRX Valeant Pharmaceuticals Int 2.63 +8937.00% 831417 222.15 205.82
AET Aetna 2.23 +1332.00% 1230267 127.46 100.76
CNMD CONMED Corporation 1.94 +48.00% 2340000 58.27 50.24
ZMH Zimmer Holdings 1.56 +87.00% 1002708 109.23 116.78
Axovant Sciences 1.47 NEW 5080000 20.38 0.00
NBIX Neurocrine Biosciences 1.36 -33.00% 2007183 47.76 40.28
MNTA Momenta Pharmaceuticals 1.34 +200.00% 4141100 22.81 14.37
BKD Brookdale Senior Living 1.23 NEW 2481998 34.70 37.56
Healthcare Tr Amer Inc cl a 0.98 +11.00% 2882099 23.95 0.00
Ultragenyx Pharmaceutical 0.97 -9.00% 668238 102.39 0.00
Clovis Oncology 0.94 +14.00% 750823 87.88 0.00
AMRI Albany Molecular Research 0.92 +131.00% 3200000 20.22 17.89
Esperion Therapeutics 0.92 -43.00% 791157 81.76 0.00
ALGN Align Technology 0.90 +22.00% 1012042 62.71 57.05
MCK McKesson Corporation 0.87 +78.00% 273375 224.81 221.98
Horizon Pharma 0.83 -43.00% 1683700 34.74 0.00
CBPO China Biologic Products 0.82 +14.00% 500259 115.16 81.57
BCR C.R. Bard 0.80 +67.00% 329616 170.70 166.60
EW Edwards Lifesciences 0.79 +2300.00% 387723 142.43 135.16
Prothena 0.75 +230.00% 996887 52.67 0.00
Receptos 0.70 -31.00% 260090 190.05 0.00
Sage Therapeutics 0.68 +2527.00% 656921 73.00 0.00
Atara Biotherapeutics 0.68 904514 52.76 0.00
SKX Skechers USA 0.64 -35.00% 406426 109.79 67.44
Zoetis Inc Cl A 0.63 +117.00% 920813 48.22 0.00
MED Medifast 0.62 1350000 32.32 30.70
Xl Group Plc shs 0.62 -3.00% 1173261 37.20 0.00
Pacira Pharmaceuticals 0.62 NEW 614800 70.72 0.00
KND Kindred Healthcare 0.56 +7.00% 1945840 20.29 20.72
Directv 0.53 -14.00% 400215 92.79 0.00
Fibrogen 0.53 +90.00% 1570141 23.50 0.00
Sientra 0.53 1475000 25.23 0.00
ACAD ACADIA Pharmaceuticals 0.50 NEW 836322 41.88 43.70
YHOO Yahoo! 0.49 -27.00% 875640 39.29 42.61
Intra Cellular Therapies 0.48 +7.00% 1051479 31.95 0.00
BHI Baker Hughes Incorporated 0.44 -17.00% 499657 61.70 59.73
SIAL Sigma-Aldrich Corporation 0.43 +10.00% 218734 139.35 137.95
ASH Ashland 0.43 +130.00% 244956 121.90 123.50
EXC Exelon Corporation 0.41 +19.00% 927682 31.42 31.85
Assembly Biosciences 0.41 1500000 19.26 0.00
Ace Limited Cmn 0.39 +50.00% 268956 101.68 0.00
ALR Alere 0.39 +68.00% 514814 52.75 47.27
Nextera Energy 0.38 -2.00% 269782 98.03 0.00
VC Visteon Corporation 0.38 +138.00% 255176 104.98 97.73
Liberty Media 0.38 -11.00% 732600 36.04 0.00
PPL PPL Corporation 0.36 +6923.00% 856816 29.47 31.37
Blueprint Medicines 0.36 NEW 945000 26.49 0.00
Quotient Ltd shs 0.35 1663604 14.79 0.00
LEN Lennar Corporation 0.34 +323.00% 473938 51.04 48.23
CYN City National Corporation 0.34 +14.00% 265574 90.39 88.49
CRM salesforce 0.34 +575.00% 347532 69.63 64.26
OCR Omnicare 0.32 -56.00% 239522 94.25 75.29
DHR Danaher Corporation 0.32 +91.00% 258644 85.59 84.59
Tenet Healthcare Corporation stock 0.32 -5.00% 389383 57.88 0.00
Diamondback Energy 0.32 +357.00% 299127 75.38 0.00
Nxp Semiconductors N V 0.30 +107.00% 215264 98.20 0.00
APD Air Products & Chemicals 0.29 -10.00% 148749 136.83 152.20
DISH DISH Network 0.29 +1356.00% 296112 67.71 73.44
* Barrick Gold 0.28 +5.00% 1846320 10.66 0.00
DVA DaVita 0.28 +228.00% 246608 79.47 78.60
WRB W.R. Berkley Corporation 0.28 +65.00% 373510 51.93 49.84
ATHN athenahealth 0.28 NEW 172789 114.58 120.44
PRXL PAREXEL International Corporation 0.27 +34.00% 291069 64.31 65.50
MW Men's Wearhouse 0.27 NEW 299580 64.07 48.01
HAL Halliburton Company 0.27 +3873.00% 436843 43.07 41.30
MGM MGM Resorts International. 0.27 +597.00% 1056114 18.25 19.77
Tyco International 0.27 +3821.00% 490194 38.48 0.00
PODD Insulet Corporation 0.26 NEW 599675 30.99 32.59
Enzymotec 0.26 2200000 8.35 0.00
AEP American Electric Power Company 0.25 +2119.00% 332090 52.97 55.21
FDO Family Dollar Stores 0.24 -24.00% 213365 78.81 78.85
BRCM Broadcom Corporation 0.24 +2033.00% 328363 51.49 44.13
ICLR ICON 0.24 -15.00% 252410 67.30 67.45
Libertyinteractivecorp lbtventcoma 0.24 +28.00% 433301 39.27 0.00
Ikang Healthcare Group- 0.24 -42.00% 879188 19.34 0.00
Axalta Coating Sys 0.24 +298.00% 510667 33.08 0.00
NUAN Nuance Communications 0.23 +32.00% 924071 17.51 13.76
COL Rockwell Collins 0.23 -11.00% 177167 92.35 91.43
YUM Yum! Brands 0.23 +29.00% 180326 90.08 77.05
APC Anadarko Petroleum Corporation 0.23 +195.00% 210956 78.06 79.89
STLD Steel Dynamics 0.23 -4.00% 768015 20.71 17.52
Ingersoll-rand Co Ltd-cl A 0.23 NEW 234451 67.42 0.00
Twitter 0.23 +299.00% 454700 36.22 0.00
V Visa 0.22 +455.00% 228330 67.15 266.74
GPK Graphic Packaging Holding Company 0.22 +15.00% 1124171 13.93 14.30
Tower Semiconductor 0.22 +81.00% 980428 15.44 0.00
RKT Rock-Tenn Company 0.21 +391.00% 250167 60.20 63.64
MIC Macquarie Infrastructure Company 0.21 +267.00% 174500 82.63 79.37
GIII G-III Apparel 0.21 NEW 208000 70.35 101.98
AOS A. O. Smith Corporation 0.21 +40.00% 203441 71.98 62.81
Facebook Inc cl a 0.21 +28.00% 171587 85.76 0.00
Constellium Holdco B V cl a 0.21 +218.00% 1267602 11.83 0.00
La Jolla Pharmaceuticl Com Par 0.21 -6.00% 611100 24.51 0.00
Applied Genetic Technol Corp C 0.21 -4.00% 960000 15.34 0.00
Qorvo 0.21 +15.00% 185350 80.27 0.00
PRA ProAssurance Corporation 0.20 +57.00% 301121 46.21 44.85
DAL Delta Air Lines 0.20 +92.00% 349866 41.08 44.19
Transcanada 0.20 +6.00% 349948 40.64 0.00
TWX Time Warner 0.19 +51.00% 153638 87.41 83.25
EBAY eBay 0.19 +21.00% 223479 60.24 59.78
CY Cypress Semiconductor Corporation 0.19 +29.00% 1153056 11.76 15.52
ALJ Alon USA Energy 0.19 NEW 697344 18.90 14.28
QLIK Qlik Technologies 0.19 +161.00% 380907 34.96 31.00
Metropcs Communications 0.19 -5.00% 335774 38.77 0.00
Mobileye N.v. 0.19 -22.00% 247586 53.17 0.00
Nevro 0.19 +151.00% 250300 53.75 0.00
Dbv Technologies S A 0.19 -4.00% 444405 29.78 0.00
Mylan Nv 0.19 +209.00% 193868 67.86 0.00
MHP McGraw-Hill Companies 0.18 +25.00% 124125 100.45 0.00
SHW Sherwin-Williams Company 0.18 +34.00% 46800 275.01 281.82
JWN Nordstrom 0.18 +7.00% 166638 74.50 79.23
BEAV BE Aerospace 0.18 +24.00% 227656 54.90 61.12
GPOR Gulfport Energy Corporation 0.18 NEW 312691 40.25 42.89
VMW VMware 0.18 -30.00% 149031 85.74 81.59
Semgroup Corp cl a 0.18 NEW 161732 79.48 0.00
Hilton Worlwide Hldgs 0.18 +102.00% 447695 27.55 0.00
Burlington Stores 0.18 +183.00% 250300 51.20 0.00
Liberty Tripadvisor Hldgs 0.18 +2.00% 396011 32.22 0.00
TEVA Teva Pharmaceutical Industries 0.17 +70.00% 200452 59.10 57.77
NFX Newfield Exploration 0.17 +1356.00% 337902 36.12 31.37
MTZ MasTec 0.17 NEW 589146 19.87 19.80
Vitamin Shoppe 0.17 +312.00% 312203 37.27 0.00
Tim Participacoes Sa-adr spon 0.17 +236.00% 743225 16.36 0.00
Aramark Hldgs 0.17 NEW 385000 30.97 0.00
Northstar Rlty Fin 0.17 -32.00% 768127 15.90 0.00
Inc Resh Hldgs Inc cl a 0.17 NEW 300000 40.12 0.00
CVS CVS Caremark Corporation 0.16 NEW 110000 104.88 101.90
AAPL Apple 0.16 +179.00% 88407 125.42 123.28
MRK Merck & Co 0.16 +4296.00% 193443 56.93 56.20
BECN Beacon Roofing Supply 0.16 +4.00% 343348 33.22 27.51
GRA W.R. Grace & Co. 0.16 +30.00% 111253 100.30 96.83
CSIQ Canadian Solar 0.16 +73.00% 390316 28.60 32.34
OMG OM 0.16 +254.00% 325493 33.60 29.03
Lululemon Athletica 0.16 +85.00% 176425 65.30 0.00
DYAX Dyax 0.16 -44.00% 417567 26.50 16.58
ALNY Alnylam Pharmaceuticals 0.16 +1337.00% 93684 119.87 111.05
Suncoke Energy 0.16 +69.00% 860949 13.00 0.00
Zeltiq Aesthetics 0.16 NEW 393288 29.47 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.16 5000000 2.18 0.00
JACK Jack in the Box 0.15 +44.00% 122853 88.16 95.10
Syneron Medical Ltd ord shs 0.15 -47.00% 1000000 10.62 0.00
Magna Intl Inc cl a 0.15 +73.00% 182200 56.09 0.00
STZ Constellation Brands 0.15 -52.00% 89412 116.02 115.30
Qiagen N.v. 0.15 +107.00% 415048 24.79 0.00
Depomed Inc conv 0.15 +300.00% 8000000 1.28 0.00
Dave & Buster's Entertainmnt, * 0.15 +35.00% 299303 36.09 0.00
LEA Lear Corporation 0.14 -49.00% 88000 112.26 106.04
AMP Ameriprise Financial 0.14 -47.00% 77594 124.94 131.20
DVN Devon Energy Corporation 0.14 -62.00% 170851 59.49 57.71
HD Home Depot 0.14 +121.00% 85630 111.13 113.11
DOW Dow Chemical Company 0.14 +71.00% 189946 51.17 47.09
CBT Cabot Corporation 0.14 +5.00% 269097 37.29 43.85
MHK Mohawk Industries 0.14 +46.00% 52296 190.89 179.34
GOOG Google 0.14 -36.00% 17667 540.04 554.33
FOE Ferro Corporation 0.14 -21.00% 575530 16.78 12.54
MET MetLife 0.14 NEW 176772 55.99 50.75
BOBE Bob Evans Farms 0.14 -13.00% 197196 51.05 46.20
Mellanox Technologies 0.14 NEW 202922 48.59 0.00
Sunesis Pharmaceuticals 0.14 +10.00% 3325000 3.01 0.00
Grifols S A Sponsored Adr R 0.14 -58.00% 318220 30.97 0.00
Lipocine 0.14 -5.00% 1136000 8.58 0.00
Pfenex 0.14 -2.00% 497320 19.40 0.00
NSC Norfolk Southern 0.13 +405.00% 104720 87.36 108.18
TAP Molson Coors Brewing Company 0.13 NEW 133958 69.81 73.49
UNM Unum 0.13 -15.00% 260746 35.75 33.01
SYK Stryker Corporation 0.13 -21.00% 92222 95.57 90.61
DLTR Dollar Tree 0.13 -66.00% 112806 78.99 80.00
RS Reliance Steel & Aluminum 0.13 152289 60.48 55.64
TDG TransDigm Group Incorporated 0.13 +34.00% 40509 224.67 214.68
Globus Med Inc cl a 0.13 343037 25.67 0.00
Tg Therapeutics 0.13 -59.00% 530000 16.59 0.00
King Digital Entertainment 0.13 -42.00% 654842 14.25 0.00
USB U.S. Ban 0.12 +88.00% 194237 43.40 43.76
HSP Hospira 0.12 -47.00% 94387 88.72 87.66
CLR Continental Resources 0.12 +842.00% 194309 42.39 43.64
HCBK Hudson City Ban 0.12 -48.00% 857231 9.88 9.90
COF Capital One Financial 0.12 +575.00% 98513 87.98 77.96
PNK Pinnacle Entertainment 0.12 -10.00% 216887 37.28 33.38
CSL Carlisle Companies 0.12 -5.00% 80701 100.11 91.27
SPW SPX Corporation 0.12 NEW 115865 72.39 84.59
ULTA Ulta Salon, Cosmetics & Fragrance 0.12 +67.00% 54505 154.45 141.66
GSAT Globalstar 0.12 +17.00% 4122766 2.11 3.16
CLNY Colony Financial 0.12 +24.00% 383412 22.65 24.85
MSG Madison Square Garden 0.12 +96.00% 102912 83.49 75.34
OAS Oasis Petroleum 0.12 +98.00% 531208 15.85 13.82
Cornerstone Ondemand 0.12 +291.00% 240102 34.80 0.00
Sabre 0.12 NEW 345235 23.80 0.00
CME CME 0.11 +130.00% 82603 93.06 95.64
Renaissance Re Holdings Ltd Cmn 0.11 -6.00% 77481 101.51 0.00
PFE Pfizer 0.11 -41.00% 227057 33.53 33.78
SPY SPDR S&P; 500 ETF 0.11 +34.00% 37604 205.86 205.25
NBL Noble Energy 0.11 +475.00% 176875 42.68 44.22
UNP Union Pacific Corporation 0.11 -79.00% 84291 95.37 114.86
HON Honeywell International 0.11 -34.00% 74837 101.96 100.92
HTZ Hertz Global Holdings 0.11 +4009.00% 420108 18.12 21.85
HUM Humana 0.11 -39.00% 39390 191.27 160.10
AYI Acuity Brands 0.11 +731.00% 41593 179.99 159.34
CAKE Cheesecake Factory Incorporated 0.11 NEW 141463 54.54 47.59
CBSH Commerce Bancshares 0.11 NEW 160493 46.77 41.42
NATI National Instruments 0.11 NEW 255959 29.46 30.70
Ann 0.11 NEW 153081 48.29 0.00
Liberty Global Inc C 0.11 -31.00% 146398 50.63 0.00
Intercontinentalexchange 0.11 +238.00% 35579 223.62 0.00
Rice Energy 0.11 +258.00% 358165 20.83 0.00
Fluidigm Corporation convertible cor 0.11 +350.00% 9000000 0.89 0.00
Cyberark Software Ltd shs 0.11 +147.00% 125000 62.82 0.00
Foamix Pharmaceuticals Ltd shs 0.11 NEW 774000 10.25 0.00
James River Group Holdings L 0.11 +2.00% 310103 25.87 0.00
Ani Pharmaceuticals Inc. note 3.000 12/0 0.11 +116.00% 6500000 1.15 0.00
EME EMCOR 0.10 +17.00% 153484 47.77 44.03
SCHW Charles Schwab Corporation 0.10 NEW 212493 32.65 30.86
BK Bank of New York Mellon Corporation 0.10 +481.00% 163629 41.97 39.44
HUB.B Hubbell Incorporated 0.10 NEW 65000 108.27 0.00
COO Cooper Companies 0.10 NEW 40358 177.98 182.47
TE TECO Energy 0.10 NEW 416800 17.66 18.71
EMN Eastman Chemical Company 0.10 +217.00% 86400 81.82 71.40
BDX Becton, Dickinson and 0.10 -58.00% 51607 141.65 142.79
GSK GlaxoSmithKline 0.10 +415.00% 167876 41.65 45.62
FCX Freeport-McMoRan Copper & Gold 0.10 +6890.00% 384479 18.62 18.56
SYT Syngenta AG 0.10 +8400.00% 85000 81.61 66.54
AMAT Applied Materials 0.10 -58.00% 350329 19.22 23.76
ATVI Activision Blizzard 0.10 +184.00% 291492 24.21 22.67
Marvell Technology 0.10 +59.00% 511020 13.18 0.00
ALTR Altera Corporation 0.10 +163.00% 133249 51.20 35.31
NATL National Interstate Corporation 0.10 +35.00% 244726 27.32 26.37
TSL Trina Solar 0.10 NEW 595400 11.64 11.28
Nabors Industries Ltd shs 0.10 NEW 495163 14.43 0.00
Avago Technologies 0.10 NEW 52191 132.92 0.00
Express Scripts Holding 0.10 -20.00% 81746 88.93 0.00
Whitewave Foods 0.10 +32.00% 138525 48.88 0.00
Loxo Oncology 0.10 -5.00% 400000 18.03 0.00
ETFC E TRADE Financial Corporation 0.09 -17.00% 203066 29.95 27.90
FE FirstEnergy 0.09 +1704.00% 200510 32.55 34.23
SEE Sealed Air 0.09 +38.00% 119695 51.38 45.48
HPQ Hewlett-Packard Company 0.09 +12.00% 213810 30.01 32.62
MAN Manpower 0.09 +2484.00% 73633 89.38 82.17
USG USG Corporation 0.09 NEW 230000 27.79 27.52
PRI Primerica 0.09 NEW 141651 45.69 51.13
CXO Concho Resources 0.09 -70.00% 56370 113.85 107.77
SPN Superior Energy Services 0.09 NEW 315946 21.04 20.72
Teleflex Inc note 3.875% 8/0 0.09 3000000 2.21 0.00
Amc Networks Inc Cl A 0.09 -15.00% 78659 81.86 0.00
Laredo Petroleum Holdings 0.09 -18.00% 506341 12.58 0.00
Norwegian Cruise Line Hldgs shs 0.09 NEW 115900 56.04 0.00
Healthways Inc note 1.500% 7/0 0.09 +333.00% 6500000 0.93 0.00
New Senior Inv Grp 0.09 -14.00% 471559 13.37 0.00
Paramount Group Inc reit 0.09 +11.00% 356642 17.16 0.00
CSCO Cisco Systems 0.08 -61.00% 203570 27.46 28.51
JBHT J.B. Hunt Transport Services 0.08 +1011.00% 66760 82.09 85.39
GFI Gold Fields 0.08 +62.00% 1843758 3.23 3.73
PLL Pall Corporation 0.08 +1101.00% 42579 124.45 97.86
BBT BB&T; Corporation 0.08 +264.00% 145511 40.31 37.76
EOG EOG Resources 0.08 +2650.00% 65080 87.55 86.44
SRE Sempra Energy 0.08 -44.00% 60031 98.95 106.08
FAST Fastenal Company 0.08 +80.00% 134884 42.18 40.46
DY Dycom Industries 0.08 NEW 101400 58.85 43.91
FCS Fairchild Semiconductor International 0.08 -60.00% 307943 17.38 17.85
FNSR Finisar Corporation 0.08 +71.00% 328471 17.87 21.81
SWKS Skyworks Solutions 0.08 -4.00% 56283 104.10 92.91
Neovasc 0.08 -5.00% 851700 6.84 0.00
Accuray Inc Del note 3.750% 8/0 0.08 +3.00% 5150000 1.03 0.00
Flexion Therapeutics 0.08 271000 21.89 0.00
Bio Blast Pharma Ltd shs 0.08 844000 6.89 0.00
Boot Barn Hldgs 0.08 -2.00% 177835 32.00 0.00
Vericel 0.08 1662670 3.57 0.00
Solaredge Technologies 0.08 +100.00% 150000 36.35 0.00
TV Grupo Televisa, S.A. 0.07 -24.00% 125896 38.82 34.95
Radware Ltd ord 0.07 NEW 227100 22.20 0.00
AMG Affiliated Managers 0.07 +79.00% 21621 218.59 209.73
WM Waste Management 0.07 +842.00% 100812 46.34 53.00
WDC Western Digital 0.07 -30.00% 65434 78.41 97.30
Agrium 0.07 +396.00% 43541 105.95 0.00
COP ConocoPhillips 0.07 +1155.00% 75355 61.41 61.42
ULTI Ultimate Software 0.07 NEW 28900 164.33 162.96
FCH FelCor Lodging Trust Incorporated 0.07 NEW 515000 9.88 10.50
MT ArcelorMittal 0.07 NEW 500000 9.72 10.31
HUN Huntsman Corporation 0.07 -57.00% 224489 22.07 21.77
PLX Protalix BioTherapeutics 0.07 NEW 2500000 1.95 1.86
FVE Five Star Quality Care 0.07 NEW 1074614 4.80 3.42
CLW Clearwater Paper 0.07 +2.00% 90067 57.30 60.19
PNW Pinnacle West Capital Corporation 0.07 +1395.00% 84485 56.89 61.71
Nevsun Res 0.07 +99.00% 1215400 3.76 0.00
Mylan Inc note 3.750% 9/1 0.07 1000000 5.08 0.00
HCA HOLDINGS 0.07 -35.00% 54326 90.71 0.00
Yelp Inc cl a 0.07 NEW 114745 43.03 0.00
Fox News 0.07 -55.00% 161397 32.22 0.00
Aratana Therapeutics 0.07 313836 15.12 0.00
Wright Medical Group Inc note 2 000 8/1 0.07 4000000 1.18 0.00
Allegion Plc equity 0.07 NEW 76300 60.13 0.00
American Airls 0.07 -84.00% 121000 39.93 0.00
Tesla Motors Inc bond 0.07 5000000 0.98 0.00
Timkensteel 0.07 +19.00% 192315 26.99 0.00
New Residential Investment 0.07 +39.00% 319692 15.24 0.00
Halyard Health 0.07 NEW 126100 40.50 0.00
Crown Castle Intl 0.07 +72.00% 61390 80.29 0.00
Xenon Pharmaceuticals 0.07 -5.00% 450000 11.53 0.00
Tracon Pharmaceuticals 0.07 -5.00% 436336 11.33 0.00
Kempharm 0.07 NEW 278000 18.37 0.00
CCK Crown Holdings 0.06 -28.00% 84556 52.91 50.20
Aercap Holdings Nv Ord Cmn 0.06 NEW 99300 45.80 0.00
MA MasterCard Incorporated 0.06 -25.00% 43804 93.49 87.52
CMCSK Comcast Corporation 0.06 -77.00% 67556 59.94 58.27
CBS CBS Corporation 0.06 +195.00% 77653 55.50 59.57
D Dominion Resources 0.06 NEW 61460 66.87 69.17
SIVB SVB Financial 0.06 NEW 30486 143.97 124.11
EMR Emerson Electric 0.06 NEW 77421 55.42 55.87
QCOM QUALCOMM 0.06 +338.00% 64831 62.62 71.27
MU Micron Technology 0.06 +519.00% 230370 18.84 27.78
IWM iShares Russell 2000 Index 0.06 NEW 31705 124.87 119.90
KEY Key 0.06 +9.00% 287597 15.02 14.07
CVLT CommVault Systems 0.06 NEW 101222 42.41 45.28
BLDR Builders FirstSource 0.06 NEW 320400 12.84 5.89
First Republic Bank/san F 0.06 +58.00% 67454 63.03 0.00
Brookdale Senior Living note 0.06 3000000 1.31 0.00
Boise Cascade 0.06 -14.00% 112558 36.68 0.00
Pacira Pharmaceuticals conv 0.06 1500000 2.85 0.00
Nephrogenex 0.06 660000 6.64 0.00
Molina Healthcare Inc. conv 0.06 -83.00% 2500000 1.77 0.00
Liberty Broadband Cl C 0.06 +101.00% 78261 51.15 0.00
Liberty Broadband Corporation 0.06 -22.00% 84072 50.96 0.00
Wayfair 0.06 +588.00% 103200 37.64 0.00
Ascendis Pharma A S 0.06 -7.00% 255000 17.58 0.00
Sequenom Inc conv 0.06 NEW 4500000 0.97 0.00
TWC Time Warner Cable 0.05 -91.00% 20560 178.17 154.39
GGB Gerdau SA 0.05 +275.00% 1500000 2.41 3.52
KO Coca-Cola Company 0.05 +92.00% 87435 39.23 40.22
CROX Crocs 0.05 +861.00% 253194 14.71 11.25
ADM Archer Daniels Midland Company 0.05 +466.00% 70641 48.22 45.32
BOH Bank of Hawaii Corporation 0.05 -19.00% 49649 66.69 60.48
CCL Carnival Corporation 0.05 +309.00% 70880 49.39 43.98
WFC Wells Fargo & Company 0.05 NEW 65824 56.25 53.90
CMA Comerica Incorporated 0.05 +1400.00% 69011 51.31 45.57
HBI Hanesbrands 0.05 +452.00% 100000 33.33 32.16
DD E.I. du Pont de Nemours & Company 0.05 +100.00% 50596 63.96 79.13
RTN Raytheon Company 0.05 NEW 34027 95.69 106.21
RHT Red Hat 0.05 +25.00% 43200 75.93 65.33
ROP Roper Industries 0.05 -29.00% 22190 172.43 166.10
LEN.B Lennar Corporation 0.05 +40.00% 81858 43.12 0.00
RAD Rite Aid Corporation 0.05 -88.00% 441195 8.35 7.34
Seagate Technology Com Stk 0.05 +152.00% 77375 47.50 0.00
EE El Paso Electric Company 0.05 +1349.00% 91297 34.66 35.78
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.05 +2.00% 68993 55.70 0.00
SNDK SanDisk Corporation 0.05 -6.00% 65156 58.21 84.20
KSU Kansas City Southern 0.05 +71.00% 42038 91.19 113.81
SUSQ Susquehanna Bancshares 0.05 -53.00% 234751 14.12 13.43
Imax Corp Cad 0.05 +79.00% 85040 40.27 0.00
AIG American International 0.05 +230.00% 59669 61.81 54.59
EXPR Express 0.05 -35.00% 207723 18.11 15.47
HTWR HeartWare International 0.05 NEW 50000 72.70 85.05
GNMK GenMark Diagnostics 0.05 384266 9.06 11.94
Magnachip Semiconductor 0.05 +3.00% 491342 7.72 0.00
Qihoo 360 Technologies Co Lt 0.05 +150.00% 47900 67.68 0.00
Citi 0.05 -14.00% 63269 55.24 0.00
Proofpoint 0.05 NEW 58180 63.66 0.00
Masonite International 0.05 +5.00% 46507 70.10 0.00
Vector Group Ltd note 1.75% 4/15 0.05 3000000 1.10 0.00
Ocata Therapeutics Inccom Isin cs 0.05 NEW 725000 5.27 0.00
Gener8 Maritime 0.05 NEW 250000 13.63 0.00
PKG Packaging Corporation of America 0.04 -38.00% 42941 62.48 77.86
FDX FedEx Corporation 0.04 +109.00% 14546 170.42 170.82
WMT Wal-Mart Stores 0.04 NEW 42332 70.94 81.06
SNA Snap-on Incorporated 0.04 -40.00% 18000 159.24 142.04
OMC Omni 0.04 +310.00% 37764 69.48 76.16
PXD Pioneer Natural Resources 0.04 -43.00% 22507 138.70 153.87
CTRP Ctrip.com International 0.04 NEW 41400 72.62 45.17
HOT Starwood Hotels & Resorts Worldwide 0.04 NEW 31804 81.09 79.90
AMSG AmSurg 0.04 -73.00% 36922 69.96 60.82
FULT Fulton Financial 0.04 NEW 192260 13.06 12.19
NWBI Northwest Bancshares 0.04 -3.00% 198009 12.82 11.60
SCG SCANA Corporation 0.04 NEW 50000 50.65 52.58
ALGT Allegiant Travel Company 0.04 -26.00% 13891 177.87 190.33
FNB F.N.B. Corporation 0.04 +132.00% 194911 14.32 12.85
MDC PARTNERS INC CL A SUB Vtg 0.04 NEW 150000 19.70 0.00
SFUN SouFun Holdings 0.04 +133.00% 314970 8.41 5.84
BLTI Biolase Technology 0.04 +17.00% 1763000 1.74 0.00
Fairpoint Communications 0.04 +6.00% 161100 18.22 0.00
Mosaic 0.04 +29.00% 54626 46.85 0.00
Level 3 Communications 0.04 NEW 60000 52.66 0.00
Lumos Networks 0.04 NEW 200000 14.79 0.00
Delphi Automotive Plc shs 0.04 +26.00% 36216 85.10 0.00
Palo Alto Networks 0.04 NEW 17116 174.69 0.00
United Ins Hldgs 0.04 -2.00% 160297 15.54 0.00
HEALTH INSURANCE Common equity Innovations shares 0.04 495000 4.97 0.00
Third Point Reinsurance 0.04 -34.00% 170122 14.75 0.00
Albany Molecular Resh Inc note 2.250%11/1 0.04 NEW 2000000 1.39 0.00
Google Inc Class C 0.04 -47.00% 4847 520.53 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.04 -30.00% 3500000 0.73 0.00
Medtronic 0.04 -93.00% 39500 74.10 0.00
Summit Matls Inc cl a 0.04 +9.00% 105839 25.50 0.00
Zosano Pharma 0.04 -5.00% 425000 7.25 0.00
Nrg Yield 0.04 NEW 123100 21.89 0.00
SQM Sociedad Quimica y Minera 0.03 NEW 140700 16.02 23.51
PBCT People's United Financial 0.03 NEW 132171 16.21 14.88
BRK.B Berkshire Hathaway 0.03 +382.00% 15930 136.10 0.00
MON Monsanto Company 0.03 +332.00% 21200 106.58 117.22
BAX Baxter International 0.03 -89.00% 28043 69.93 67.92
RDNT RadNet 0.03 +23.00% 274500 6.69 8.64
Bunge 0.03 -79.00% 25352 87.80 0.00
UPS United Parcel Service 0.03 +27.00% 18176 96.89 99.32
ADSK Autodesk 0.03 -22.00% 42624 50.07 60.20
ADP Automatic Data Processing 0.03 +309.00% 25232 80.22 85.00
AKAM Akamai Technologies 0.03 +3.00% 31933 69.83 69.99
ODP Office Depot 0.03 NEW 238076 8.66 9.28
VLO Valero Energy Corporation 0.03 -68.00% 30919 62.62 56.99
CTL CenturyLink 0.03 +63.00% 69183 29.39 35.12
M Macy's 0.03 -44.00% 31281 67.49 62.37
PG Procter & Gamble Company 0.03 +248.00% 24362 78.24 81.31
UTX United Technologies Corporation 0.03 -82.00% 21502 110.92 118.52
UNH UnitedHealth 0.03 +441.00% 16770 122.00 113.33
Encana 0.03 NEW 187580 11.02 0.00
FCE.A Forest City Enterprises 0.03 NEW 82065 22.11 0.00
CMLS Cumulus Media 0.03 +5.00% 1097359 2.03 2.96
CHK Chesapeake Energy Corporation 0.03 +5284.00% 161548 11.17 14.13
ORCL Oracle Corporation 0.03 +2.00% 46807 40.29 41.62
PCLN priceline.com Incorporated 0.03 +311.00% 1703 1151.50 1190.00
PWRD Perfect World 0.03 NEW 108400 19.82 18.42
ATML Atmel Corporation 0.03 NEW 216527 9.85 8.60
LRCX Lam Research Corporation 0.03 -59.00% 25110 81.37 78.20
DGX Quest Diagnostics Incorporated 0.03 +298.00% 29072 72.52 70.85
JBL Jabil Circuit 0.03 +408.00% 86461 21.29 21.29
ROSE Rosetta Resources 0.03 NEW 105270 23.14 17.15
AKRX Akorn 0.03 -89.00% 54123 43.66 47.03
AKS AK Steel Holding Corporation 0.03 -5.00% 530800 3.87 3.95
WLB Westmoreland Coal Company 0.03 -48.00% 92312 20.78 24.29
NPBC National Penn Bancshares 0.03 +28.00% 200459 11.28 10.54
EQT EQT Corporation 0.03 +13.00% 22500 81.33 75.80
GM General Motors Company 0.03 -89.00% 63604 33.33 37.89
BITA Bitauto Hldg 0.03 +132.00% 34844 51.06 52.73
PIP PharmAthene 0.03 NEW 1200000 1.80 1.74
Kinder Morgan 0.03 NEW 46011 38.38 0.00
Yandex Nv-a 0.03 -14.00% 121500 15.22 0.00
Aurico Gold 0.03 NEW 810000 2.84 0.00
21vianet 0.03 -18.00% 117821 20.52 0.00
Catamaran 0.03 -91.00% 33619 61.07 0.00
Puma Biotechnology Inc Common Stock 0.03 +1436.00% 19247 116.75 0.00
Axiall 0.03 NEW 50900 36.06 0.00
Platform Specialty Prods Cor 0.03 NEW 82600 25.58 0.00
Investors Ban 0.03 -50.00% 146698 12.30 0.00
Jumei Intl Hldg Ltd Sponsored 0.03 NEW 105000 22.84 0.00
Walgreen Boots Alliance 0.03 -48.00% 20844 84.44 0.00
Flex Pharma 0.03 -20.00% 119900 17.20 0.00
Party City Hold 0.03 NEW 103430 20.27 0.00
Wingstop 0.03 NEW 80000 28.41 0.00
GS Goldman Sachs 0.02 +71.00% 6914 208.76 184.67
JPM JPMorgan Chase & Co. 0.02 -47.00% 19642 67.76 60.16
CAT Caterpillar 0.02 NEW 13338 84.80 79.57
COST Costco Wholesale Corporation 0.02 +114.00% 8558 135.08 148.30
EXPD Expeditors International of Washington 0.02 -78.00% 26003 46.11 47.74
RRC Range Resources 0.02 NEW 24080 49.38 47.15
CAH Cardinal Health 0.02 NEW 14736 83.68 87.33
KMX CarMax 0.02 NEW 26372 66.21 62.15
CMI Cummins 0.02 -32.00% 9460 131.18 137.75
MCY Mercury General Corporation 0.02 +54.00% 19260 55.66 54.21
MCHP Microchip Technology 0.02 NEW 32446 47.42 49.28
NVDA NVIDIA Corporation 0.02 -29.00% 52800 20.11 22.93
NOC Northrop Grumman Corporation 0.02 +10.00% 10866 158.66 158.85
RAI Reynolds American 0.02 +424.00% 22024 74.69 70.03
SYY SYSCO Corporation 0.02 +44.00% 30079 36.10 38.41
TROW T. Rowe Price 0.02 +84.00% 13561 77.72 81.65
Transocean 0.02 +208.00% 7700 152.21 0.00
JCI Johnson Controls 0.02 +573.00% 28281 49.54 48.46
VZ Verizon Communications 0.02 -33.00% 25270 46.61 48.01
CMC Commercial Metals Company 0.02 NEW 105300 16.08 14.51
ADI Analog Devices 0.02 +77.00% 27297 64.20 57.76
ISIL Intersil Corporation 0.02 NEW 109662 12.51 14.75
CR Crane 0.02 +9.00% 23879 58.71 63.91
AMGN Amgen 0.02 -19.00% 7500 153.47 153.92
DEO Diageo 0.02 +446.00% 10929 116.02 110.91
MMC Marsh & McLennan Companies 0.02 NEW 22755 56.69 55.76
BIIB Biogen Idec 0.02 -45.00% 2710 404.06 415.20
WMB Williams Companies 0.02 NEW 20670 57.39 46.41
ITC ITC Holdings 0.02 NEW 33653 32.16 35.94
MAR Marriott International 0.02 +40.00% 18349 74.39 81.60
Sina Corporation 0.02 -68.00% 30064 53.55 0.00
CAR Avis Budget 0.02 NEW 28475 44.07 59.56
APH Amphenol Corporation 0.02 +327.00% 21227 57.99 57.35
CF CF Industries Holdings 0.02 +160.00% 22437 64.27 292.79
ZION Zions Bancorporation 0.02 +312.00% 42200 31.73 26.82
OSK Oshkosh Corporation 0.02 NEW 38038 42.38 46.24
HGR Hanger Orthopedic 0.02 54717 23.45 25.00
LUV Southwest Airlines 0.02 +265.00% 49993 33.08 44.01
NPO EnPro Industries 0.02 -8.00% 21200 57.22 66.00
UVE Universal Insurance Holdings 0.02 +614.00% 71403 24.20 24.27
ALXN Alexion Pharmaceuticals 0.02 +109.00% 9055 180.78 179.76
SEM Select Medical Holdings Corporation 0.02 -32.00% 65100 16.21 13.15
QLTY Quality Distribution 0.02 NEW 101894 15.46 10.35
RAX Rackspace Hosting 0.02 +723.00% 42246 37.20 51.20
RLD RealD 0.02 -5.00% 86200 12.33 12.74
Coca-cola Enterprises 0.02 -20.00% 25320 43.44 0.00
Hldgs 0.02 +264.00% 20420 52.99 0.00
CHMT Chemtura Corporation 0.02 +99.00% 40000 28.30 25.97
Heartware Intl Inc note 3.500%12/1 0.02 NEW 1140000 1.07 0.00
ChipMOS Technology Bermuda Ltd. shs 0.02 -16.00% 65067 21.84 0.00
Te Connectivity Ltd for 0.02 +388.00% 24200 64.29 0.00
Prologis 0.02 NEW 36773 37.09 0.00
Renren Inc- 0.02 +87.00% 375000 3.79 0.00
Groupon 0.02 +745.00% 313654 5.03 0.00
Michael Kors Holdings Ltd shs 0.02 NEW 25739 42.08 0.00
Phillips 66 0.02 +370.00% 13169 80.57 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 NEW 63700 22.24 0.00
Eaton 0.02 +429.00% 17011 67.49 0.00
Berry Plastics 0.02 -88.00% 35010 32.39 0.00
Pinnacle Foods Inc De 0.02 NEW 25408 45.54 0.00
Ambac Finl 0.02 -28.00% 72668 16.64 0.00
Blackberry 0.02 -28.00% 195850 8.18 0.00
Ptc Therapeutics I 0.02 NEW 22223 48.12 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.02 +83.00% 5500 242.91 0.00
*qunar Cayman Is Ltd spns adr cl b 0.02 NEW 35600 42.84 0.00
Alpha Natural Resources Inc note 4.875%12/1 0.02 +344.00% 20000000 0.07 0.00
Aquinox Pharmaceuticals 0.02 -37.00% 234692 6.94 0.00
Sunedison Semiconductor 0.02 NEW 100000 17.27 0.00
Adeptus Health Inc-class A 0.02 NEW 11500 94.96 0.00
Scynexis 0.02 NEW 180000 8.79 0.00
Trupanion 0.02 +2.00% 187152 8.24 0.00
Cymabay Therapeutics 0.02 -26.00% 550948 2.69 0.00
Windstream Holdings 0.02 NEW 188552 6.38 0.00
KERX Keryx Biopharmaceuticals 0.01 +187.00% 50000 9.98 12.79
L Loews Corporation 0.01 +58.00% 19750 38.53 39.42
HBAN Huntington Bancshares Incorporated 0.01 +9.00% 48550 11.31 10.78
HIMX Himax Technologies 0.01 NEW 64864 8.03 7.67
NRG NRG Energy 0.01 -32.00% 19558 22.86 23.45
MSFT Microsoft Corporation 0.01 +28.00% 21020 44.15 42.00
GLW Corning Incorporated 0.01 -68.00% 34010 19.73 22.80
GNW Genworth Financial 0.01 +462.00% 60766 7.57 7.13
LUK Leucadia National 0.01 -39.00% 19667 24.30 23.15
STWD Starwood Property Trust 0.01 NEW 17373 21.59 23.57
STT State Street Corporation 0.01 +177.00% 11667 76.97 72.30
AMTD TD Ameritrade Holding 0.01 +22.00% 12795 36.81 37.51
FIS Fidelity National Information Services 0.01 -11.00% 11500 61.83 65.10
IBKR Interactive Brokers 0.01 NEW 13085 41.57 33.01
SLM SLM Corporation 0.01 -20.00% 54471 9.88 9.06
COG Cabot Oil & Gas Corporation 0.01 NEW 13460 31.58 27.30
CSX CSX Corporation 0.01 -65.00% 13620 32.67 33.62
MTB M&T; Bank Corporation 0.01 -9.00% 2844 124.82 121.63
RSG Republic Services 0.01 -5.00% 9507 39.13 40.26
DKS Dick's Sporting Goods 0.01 NEW 12410 51.73 56.47
VIA.B Via 0.01 +138.00% 7400 64.59 0.00
JNJ Johnson & Johnson 0.01 NEW 5012 97.37 98.55
LLY Eli Lilly & Co. 0.01 -89.00% 4800 83.54 68.81
REGN Regeneron Pharmaceuticals 0.01 -90.00% 832 509.62 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.01 -33.00% 7500 123.47 123.26
DIS Walt Disney Company 0.01 -78.00% 4713 114.15 103.60
MLM Martin Marietta Materials 0.01 NEW 4674 141.42 137.91
AES AES Corporation 0.01 -37.00% 44616 13.27 12.14
KBH KB Home 0.01 +1268.00% 27361 16.60 13.29
T AT&T; 0.01 +95.00% 15090 35.51 32.70
AEO American Eagle Outfitters 0.01 +44.00% 34543 17.22 16.91
APA Apache Corporation 0.01 -75.00% 7522 57.56 60.29
AVP Avon Products 0.01 -95.00% 4000 92.50 8.09
BRO Brown & Brown 0.01 NEW 13317 32.89 31.80
CTXS Citrix Systems 0.01 +52.00% 7057 70.20 59.63
CPRT Copart 0.01 +62.00% 22780 35.47 36.58
DBD Diebold Incorporated 0.01 NEW 12909 35.01 34.00
HRB H&R; Block 0.01 -21.00% 15286 29.63 31.63
JCP J.C. Penney Company 0.01 NEW 20000 25.00 7.26
LECO Lincoln Electric Holdings 0.01 NEW 10574 60.90 65.00
MAT Mattel 0.01 -54.00% 18484 25.70 24.73
RRD R.R. Donnelley & Sons Company 0.01 +6.00% 28823 17.42 19.42
TDC Teradata Corporation 0.01 +136.00% 10893 37.00 42.00
TRV Travelers Companies 0.01 NEW 255940 3.42 105.54
WCN Waste Connections 0.01 +19.00% 14700 47.14 47.19
DNB Dun & Bradstreet Corporation 0.01 NEW 4159 121.90 127.49
AVY Avery Dennison Corporation 0.01 +68.00% 7694 60.96 51.65
BA Boeing Company 0.01 -49.00% 3252 138.68 152.38
FELE Franklin Electric 0.01 NEW 14935 32.34 36.04
ROST Ross Stores 0.01 +281.00% 14931 48.62 105.22
HOG Harley-Davidson 0.01 NEW 8874 56.34 62.41
MS Morgan Stanley 0.01 -83.00% 17000 38.76 34.94
WHR Whirlpool Corporation 0.01 NEW 4600 173.04 197.86
RGS Regis Corporation 0.01 +15.00% 27491 15.75 15.26
ABC AmerisourceBergen 0.01 +857.00% 9572 106.29 103.61
XLNX Xilinx 0.01 +29.00% 15738 44.16 39.72
NOV National-Oilwell Var 0.01 -8.00% 9440 48.31 50.15
JBLU JetBlue Airways Corporation 0.01 -23.00% 24877 20.74 17.12
WAT Waters Corporation 0.01 -95.00% 2922 128.34 119.56
TMO Thermo Fisher Scientific 0.01 -30.00% 4200 129.76 127.98
GT Goodyear Tire & Rubber Company 0.01 -96.00% 12282 30.13 25.04
ENR Energizer Holdings 0.01 NEW 5674 131.48 132.24
IDTI Integrated Device Technology 0.01 +7.00% 39314 21.70 19.98
ARW Arrow Electronics 0.01 NEW 6654 55.76 60.53
AVT Avnet 0.01 -87.00% 10722 41.13 45.00
AGN Allergan 0.01 NEW 2290 303.49 234.98
ALL Allstate Corporation 0.01 NEW 6280 64.81 68.72
CL Colgate-Palmolive Company 0.01 -11.00% 13753 65.44 68.17
FLR Fluor Corporation 0.01 +73.00% 17420 52.99 57.12
IBM International Business Machines 0.01 NEW 2554 162.49 158.25
LBTYA Liberty Global 0.01 NEW 7500 54.13 52.49
NCR NCR Corporation 0.01 +8.00% 12841 30.14 28.62
OXY Occidental Petroleum Corporation 0.01 -39.00% 9963 77.79 74.23
PH Parker-Hannifin Corporation 0.01 -39.00% 8900 116.29 116.44
PM Philip Morris International 0.01 -75.00% 6458 80.21 77.69
PX Praxair 0.01 -35.00% 4795 119.50 124.53
SLB Schlumberger 0.01 -96.00% 4540 86.12 81.67
SYMC Symantec Corporation 0.01 -6.00% 29909 23.24 23.79
TXN Texas Instruments Incorporated 0.01 +62.00% 15984 51.49 57.48
Agilent Technologies Inc C ommon 0.01 -75.00% 25600 38.59 0.00
LLTC Linear Technology Corporation 0.01 +16.00% 13149 44.26 46.86
SPLS Staples 0.01 +100.00% 42194 15.31 16.12
MBI MBIA 0.01 +263.00% 86155 6.01 9.06
DDS Dillard's 0.01 NEW 4410 105.22 130.44
EMC EMC Corporation 0.01 -69.00% 23390 26.38 26.24
JEC Jacobs Engineering 0.01 +6.00% 15329 40.64 42.89
SO Southern Company 0.01 -20.00% 9267 41.87 43.68
WFMI Whole Foods Market 0.01 -50.00% 23644 39.46 0.00
GD General Dynamics Corporation 0.01 -69.00% 3040 141.78 133.60
LOW Lowe's Companies 0.01 -26.00% 5501 66.90 73.15
FITB Fifth Third Ban 0.01 -91.00% 18285 20.84 19.04
HSY Hershey Company 0.01 +102.00% 5067 88.81 98.43
AAP Advance Auto Parts 0.01 NEW 2579 159.36 147.03
DISCK Discovery Communications 0.01 -58.00% 13210 31.11 31.23
EXP Eagle Materials 0.01 NEW 5013 76.40 81.98
LYV Live Nation Entertainment 0.01 NEW 13952 27.52 25.19
JNS Janus Capital 0.01 NEW 24671 17.11 15.98
FISV Fiserv 0.01 NEW 9675 82.79 77.15
DOV Dover Corporation 0.01 +58.00% 7249 70.22 70.44
ORI Old Republic International Corporation 0.01 -39.00% 27002 15.63 14.60
PEG Public Service Enterprise 0.01 +40.00% 15204 39.27 39.84
PCAR PACCAR 0.01 -33.00% 10219 63.80 60.73
VRSK Verisk Analytics 0.01 NEW 6059 72.78 69.61
SJM J.M. Smucker Company 0.01 NEW 8306 108.36 110.22
SHLD Sears Holdings Corporation 0.01 NEW 15501 26.71 37.14
MRO Marathon Oil Corporation 0.01 -66.00% 22746 26.55 26.02
SOHU Sohu 0.01 -54.00% 17000 59.12 52.51
NFLX Netflix 0.01 -87.00% 1200 657.33 443.79
UMPQ Umpqua Holdings Corporation 0.01 NEW 22904 17.99 16.43
NVR NVR 0.01 NEW 270 1340.74 1330.70
WYNN Wynn Resorts 0.01 -32.00% 7314 98.71 128.14
GLD SPDR Gold Trust 0.01 NEW 5000 112.50 110.56
CPN Calpine Corporation 0.01 +21.00% 38567 17.99 20.82
TCBI Texas Capital Bancshares 0.01 -56.00% 7026 62.20 49.51
JNPR Juniper Networks 0.01 +225.00% 29010 25.96 23.46
Invesco Ltd shs 0.01 +120.00% 22615 37.50 0.00
SBS Companhia de Saneamento Basi 0.01 NEW 70515 5.18 5.10
MTH Meritage Homes Corporation 0.01 NEW 8846 47.14 42.65
OI Owens-Illinois 0.01 -89.00% 20651 22.95 23.29
IM Ingram Micro 0.01 -30.00% 17253 25.04 23.43
IBOC International Bancshares Corporation 0.01 -23.00% 15822 26.86 24.62
MEI Methode Electronics 0.01 NEW 15966 27.43 44.40
PRSP Prosperity Bancshares 0.01 NEW 11215 57.76 0.00
WNR Western Refining 0.01 NEW 10733 43.60 45.85
AAWW Atlas Air Worldwide Holdings 0.01 NEW 8419 54.99 45.29
BIOS BioScrip 0.01 NEW 177680 3.63 3.66
CBU Community Bank System 0.01 +22.00% 9459 37.74 34.61
CRUS Cirrus Logic 0.01 +92.00% 13246 34.05 33.06
DCOM Dime Community Bancshares 0.01 +2.00% 21055 16.94 15.18
DEI Douglas Emmett 0.01 NEW 14369 26.93 27.61
DK Delek US Holdings 0.01 +64.00% 9728 36.80 36.26
ESS Essex Property Trust 0.01 +5.00% 2627 212.41 223.60
IDCC InterDigital 0.01 -18.00% 8881 56.86 53.05
PAY VeriFone Systems 0.01 NEW 14292 33.94 35.28
UBSI United Bankshares 0.01 +11.00% 18688 40.24 36.44
BWA BorgWarner 0.01 -91.00% 6600 56.82 58.93
CIEN Ciena Corporation 0.01 -16.00% 35204 23.69 20.98
DRC Dresser-Rand 0.01 -96.00% 5219 85.19 81.17
FLS Flowserve Corporation 0.01 -89.00% 18510 52.69 57.90
GWR Genesee & Wyoming 0.01 -47.00% 6571 76.24 102.48
ISIS ISIS Pharmaceuticals 0.01 -49.00% 12100 57.52 68.14
LII Lennox International 0.01 -97.00% 3749 107.76 107.33
MNKD MannKind Corporation 0.01 +204.00% 74955 5.68 5.54
OVTI OmniVision Technologies 0.01 -20.00% 22800 26.18 26.52
UTHR United Therapeutics Corporation 0.01 -21.00% 2200 174.09 161.87
VDSI VASCO Data Security International 0.01 NEW 33350 30.19 21.85
X United States Steel Corporation 0.01 -95.00% 4600 150.43 22.23
AWR American States Water Company 0.01 +66.00% 15059 37.39 38.80
FFIV F5 Networks 0.01 NEW 7056 120.32 112.86
SKT Tanger Factory Outlet Centers 0.01 NEW 19425 31.71 34.92
CAM Cameron International Corporation 0.01 -33.00% 11689 52.36 44.71
TER Teradyne 0.01 NEW 23525 19.30 18.89
GBX Greenbrier Companies 0.01 -77.00% 16780 46.84 50.34
HCP HCP 0.01 +5.00% 15200 36.45 40.24
NAV Navistar International Corporation 0.01 -30.00% 26995 22.63 29.71
AINV Apollo Investment 0.01 -12.00% 69498 7.08 7.73
DAN Dana Holding Corporation 0.01 +8.00% 38301 20.57 20.66
LLNW Limelight Networks 0.01 +45.00% 145200 3.94 3.57
SNI Scripps Networks Interactive 0.01 -48.00% 5401 65.36 71.97
MAC Macerich Company 0.01 +3.00% 12057 74.60 92.24
BXP Boston Properties 0.01 NEW 4207 120.99 135.21
AWK American Water Works 0.01 7280 48.63 52.46
CBL CBL & Associates Properties 0.01 NEW 23231 16.19 18.82
CYOU Changyou 0.01 -60.00% 16416 29.85 27.26
HTS Hatteras Financial 0.01 NEW 26582 16.29 17.61
MDAS MedAssets 0.01 -56.00% 35100 22.05 18.71
AGNC American Capital Agency 0.01 NEW 28151 18.37 20.97
XLU Utilities SPDR 0.01 NEW 13868 41.46 43.18
SIX Six Flags Entertainment 0.01 NEW 11688 44.83 46.62
CHTR Charter Communications 0.01 +29.00% 4329 171.17 181.25
FTNT Fortinet 0.01 NEW 9850 41.32 33.20
Alerian Mlp Etf 0.01 -4.00% 34600 15.55 0.00
Industries N shs - a - 0.01 -79.00% 4970 103.42 0.00
OPK Opko Health 0.01 NEW 27093 16.09 14.08
BAH Booz Allen Hamilton Holding Corporation 0.01 +70.00% 23358 25.26 28.70
HHC Howard Hughes 0.01 NEW 2555 143.64 143.75
O'reilly Automotive 0.01 NEW 3857 226.08 0.00
Ss&c Technologies Holding 0.01 NEW 7469 62.53 0.00
Teekay Tankers Ltd cl a 0.01 -20.00% 153247 6.61 0.00
Cavium 0.01 NEW 5886 68.81 0.00
Hollyfrontier 0.01 +49.00% 14346 42.66 0.00
Marathon Petroleum 0.01 NEW 16661 52.34 0.00
Francescas Hldgs 0.01 NEW 33999 13.47 0.00
Alkermes 0.01 -77.00% 6454 64.30 0.00
Aegion 0.01 NEW 18700 18.93 0.00
Sunpower 0.01 NEW 14803 28.44 0.00
Invensense 0.01 NEW 30237 15.11 0.00
Post Holdings Inc Common 0.01 NEW 10088 53.93 0.00
Aon 0.01 +171.00% 7064 99.66 0.00
Allison Transmission Hldngs I 0.01 +159.00% 23900 29.25 0.00
Popular 0.01 -10.00% 16006 28.86 0.00
Mondelez Int 0.01 +46.00% 12073 41.17 0.00
DYNEGY INC Common stock 0.01 NEW 16338 29.26 0.00
Pbf Energy Inc cl a 0.01 NEW 12992 28.40 0.00
Fossil 0.01 +136.00% 5795 69.37 0.00
Insys Therapeutics 0.01 NEW 13653 35.89 0.00
Blackstone Mtg Tr 0.01 NEW 22983 27.83 0.00
Seaworld Entertainment 0.01 NEW 19146 18.44 0.00
News Corp Class B cos 0.01 -15.00% 56704 14.23 0.00
Science App Int'l 0.01 +62.00% 7800 52.82 0.00
Intrexon 0.01 +138.00% 12171 48.80 0.00
Agios Pharmaceuticals 0.01 NEW 3923 111.14 0.00
Columbia Ppty Tr 0.01 +22.00% 15347 24.57 0.00
58 Com Inc spon adr rep a 0.01 NEW 10900 64.04 0.00
Hmh Holdings 0.01 NEW 15392 25.21 0.00
Brixmor Prty 0.01 NEW 18367 23.14 0.00
Vodafone Group New Adr F 0.01 NEW 22040 36.43 0.00
Keurig Green Mtn 0.01 +40.00% 12620 76.62 0.00
Inogen 0.01 -33.00% 15500 44.58 0.00
Nextera Energy Partners 0.01 -33.00% 16679 39.65 0.00
Concordia Healthcare 0.01 NEW 10000 72.30 0.00
Servicemaster Global 0.01 +38.00% 14713 36.16 0.00
Paragon Offshore Plc equity 0.01 -7.00% 439607 1.09 0.00
Catalent 0.01 NEW 18679 29.34 0.00
Terraform Power 0.01 +172.00% 19622 38.00 0.00
Keysight Technologies 0.01 -73.00% 16852 31.21 0.00
Remy Intl Inc Hldg 0.01 NEW 18300 22.13 0.00
Hortonworks 0.01 NEW 39400 25.33 0.00
Juno Therapeutics 0.01 NEW 13304 53.37 0.00
Lendingclub 0.01 NEW 31006 14.74 0.00
Blue Bird Corp Com stock 0.01 NEW 41400 13.00 0.00
Euronav Nv Shs Temp 0.01 NEW 51969 14.81 0.00
Talen Energy 0.01 NEW 44746 17.16 0.00
Monster Beverage Corp Com stock 0.01 NEW 2756 133.89 0.00
Aduro Biotech 0.01 NEW 34264 30.32 0.00
8point Energy Partners Lp ml 0.01 NEW 36900 18.61 0.00
CIT CIT 0.00 1300 88.46 44.41
OC Owens Corning 0.00 -98.00% 5173 41.18 40.03
JOYG Joy Global 0.00 NEW 9300 36.24 0.00
NLY Annaly Capital Management 0.00 NEW 10964 9.21 10.36
BR Broadridge Financial Solutions 0.00 NEW 4176 50.05 51.66
HIG Hartford Financial Services 0.00 -97.00% 5041 41.66 41.14
PGR Progressive Corporation 0.00 +56.00% 11584 27.80 26.15
WU Western Union Company 0.00 NEW 11731 20.29 19.29
LNC Lincoln National Corporation 0.00 -24.00% 3401 59.10 56.84
NDAQ NASDAQ OMX 0.00 NEW 5700 48.77 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 +17.00% 6714 43.04 0.00
SGEN Seattle Genetics 0.00 -52.00% 6130 48.45 36.91
ABT Abbott Laboratories 0.00 -72.00% 6614 49.14 46.40
IILG Interval Leisure 0.00 NEW 14088 22.86 26.45
AEE Ameren Corporation 0.00 -20.00% 6547 37.73 41.21
RYL Ryland 0.00 NEW 6300 46.35 44.80
BMY Bristol Myers Squibb 0.00 -91.00% 3600 66.67 66.08
ACXM Acxiom Corporation 0.00 NEW 13990 17.58 18.94
ADVS Advent Software 0.00 NEW 5008 44.13 44.10
Cameco Corporation 0.00 -99.00% 2875 2.58 0.00
CERN Cerner Corporation 0.00 NEW 3680 69.02 69.83
COH Coach 0.00 +2.00% 9174 34.66 40.63
FTI FMC Technologies 0.00 -98.00% 7411 41.42 37.08
KMB Kimberly-Clark Corporation 0.00 -55.00% 2954 105.96 103.80
NEM Newmont Mining Corporation 0.00 -18.00% 10190 23.36 21.67
PPG PPG Industries 0.00 NEW 2142 114.85 225.60
PAYX Paychex 0.00 -8.00% 6750 46.81 48.92
PBI Pitney Bowes 0.00 -54.00% 12650 20.79 22.29
R Ryder System 0.00 NEW 2500 87.20 92.14
SON Sonoco Products Company 0.00 NEW 4671 42.82 44.25
Willis Group Holdings 0.00 +30.00% 6400 46.88 0.00
ZBRA Zebra Technologies 0.00 NEW 2072 111.00 87.03
ARG Airgas 0.00 -41.00% 2940 105.78 114.17
SVU SUPERVALU 0.00 +65.00% 39495 8.10 10.71
HRS Harris Corporation 0.00 +46.00% 4400 76.82 72.70
ITRI Itron 0.00 +23.00% 8737 34.45 35.27
KBR KBR 0.00 -66.00% 11034 19.49 14.89
SXT Sensient Technologies Corporation 0.00 NEW 3642 68.37 63.87
VMC Vulcan Materials Company 0.00 -96.00% 3830 83.81 82.73
TKR Timken Company 0.00 NEW 7957 36.57 42.21
IP International Paper Company 0.00 -15.00% 5344 47.53 54.31
RF Regions Financial Corporation 0.00 -94.00% 12051 10.37 9.54
STE Steris Corporation 0.00 -4.00% 4197 64.33 64.39
AVID Avid Technology 0.00 NEW 15257 13.37 15.04
DRI Darden Restaurants 0.00 +5.00% 3294 71.04 62.29
IFF International Flavors & Fragrances 0.00 -88.00% 2338 109.50 117.32
WDR Waddell & Reed Financial 0.00 NEW 6180 47.25 48.34
RCII Rent-A-Center 0.00 NEW 10448 28.33 26.85
UVV Universal Corporation 0.00 NEW 4900 57.35 45.24
TUES Tuesday Morning Corporation 0.00 NEW 13468 11.29 17.02
Everest Re 0.00 1468 181.88 0.00
FL Foot Locker 0.00 -18.00% 3288 66.91 61.03
RT Ruby Tuesday 0.00 NEW 11800 6.27 6.21
PSO Pearson 0.00 NEW 13600 18.97 21.66
TTEK Tetra Tech 0.00 NEW 11757 25.60 24.49
IPG Interpublic Group of Companies 0.00 -20.00% 15501 19.29 21.34
CAB Cabela's Incorporated 0.00 NEW 6180 50.00 56.20
WCG WellCare Health Plans 0.00 NEW 2912 84.82 88.95
Potash Corp. Of Saskatchewan I 0.00 -98.00% 1000 44.83 0.00
HP Helmerich & Payne 0.00 NEW 3084 70.36 63.63
HCN Health Care REIT 0.00 NEW 3535 65.63 74.30
NVS Novartis AG 0.00 NEW 3326 98.32 96.03
PCL Plum Creek Timber 0.00 -5.00% 8248 40.62 41.89
CVG Convergys Corporation 0.00 -68.00% 9500 25.47 21.27
LMT Lockheed Martin Corporation 0.00 -94.00% 1775 185.92 197.87
AA Alcoa 0.00 -94.00% 24500 11.14 9.18
HES Hess 0.00 -83.00% 3149 67.01 69.52
LINTA Liberty Media 0.00 NEW 10720 27.71 0.00
NKE NIKE 0.00 +17.00% 2947 107.91 96.37
PEP Pepsi 0.00 NEW 2216 93.41 93.96
UN Unilever N.V. 0.00 NEW 5700 41.75 42.05
XRX Xerox Corporation 0.00 +70.00% 20979 10.63 12.92
APOL Apollo 0.00 -74.00% 17000 12.88 26.16
CA CA 0.00 +19.00% 9711 29.25 31.38
SATS Echostar Corporation 0.00 NEW 4390 48.75 50.33
SRCL Stericycle 0.00 NEW 2382 133.92 135.67
WOOF VCA Antech 0.00 NEW 4124 54.32 52.20
PCG PG&E; Corporation 0.00 -95.00% 4964 49.15 51.38
LXK Lexmark International 0.00 NEW 5538 44.24 38.67
CTAS Cintas Corporation 0.00 -59.00% 3334 84.58 82.26
VLY Valley National Ban 0.00 NEW 14200 10.28 9.40
TBBK Ban 0.00 NEW 10747 9.30 8.97
CLX Clorox Company 0.00 NEW 2837 103.98 107.06
K Kellogg Company 0.00 NEW 3600 62.78 62.16
PVA Penn Virginia Corporation 0.00 NEW 3020 32.35 6.36
DHI D.R. Horton 0.00 +5.00% 8446 27.35 25.87
SCI Service Corporation International 0.00 NEW 6831 29.42 25.12
SPF Standard Pacific 0.00 -30.00% 26720 8.91 8.37
CHDN Churchill Downs 0.00 NEW 2251 124.83 109.40
PZZA Papa John's Int'l 0.00 NEW 2900 75.52 60.42
JOE St. Joe Company 0.00 NEW 12468 15.56 16.83
AVB AvalonBay Communities 0.00 NEW 1518 160.08 167.28
GMT GATX Corporation 0.00 +36.00% 4891 53.16 56.17
Energy Xxi 0.00 -56.00% 12132 2.64 0.00
Solar Cap 0.00 -17.00% 16168 18.00 0.00
Axis Capital Holdings 0.00 NEW 5586 53.35 0.00
FSLR First Solar 0.00 -11.00% 6740 47.03 60.28
PCP Precision Castparts 0.00 +53.00% 1690 200.00 210.13
SWN Southwestern Energy Company 0.00 NEW 10140 22.68 21.94
KMT Kennametal 0.00 NEW 7668 34.17 32.91
NNI Nelnet 0.00 -44.00% 7012 43.35 45.77
CVC Cablevision Systems Corporation 0.00 -62.00% 13968 23.91 17.81
AMD Advanced Micro Devices 0.00 NEW 29847 2.41 2.92
MWA Mueller Water Products 0.00 NEW 29985 9.10 9.15
DAR Darling International 0.00 NEW 16885 14.69 14.51
SBAC SBA Communications Corporation 0.00 NEW 2220 114.86 120.39
ETR Entergy Corporation 0.00 -50.00% 4016 70.47 75.05
ILMN Illumina 0.00 -86.00% 1200 218.33 191.44
PMC PharMerica Corporation 0.00 NEW 7400 33.24 26.28
MDRX Allscripts Healthcare Solutions 0.00 -98.00% 23224 13.69 11.88
CIG Companhia Energetica Minas Gerais 0.00 +79.00% 18100 3.81 3.77
ACAS American Capital 0.00 NEW 17102 13.57 14.80
CEL Cellcom Israel 0.00 -3.00% 12400 3.79 5.27
DIN DineEquity 0.00 NEW 2276 99.30 104.27
EIX Edison International 0.00 -90.00% 4083 55.60 61.82
GCA Global Cash Access Holdings 0.00 -35.00% 13729 7.72 7.84
KS KapStone Paper and Packaging 0.00 -44.00% 10620 23.16 31.46
MSCC Microsemi Corporation 0.00 NEW 7232 34.98 33.00
PMCS PMC-Sierra 0.00 NEW 10611 8.58 9.47
SCSS Select Comfort 0.00 -12.00% 8545 30.08 32.63
ABMD ABIOMED 0.00 NEW 5086 65.67 58.77
ALK Alaska Air 0.00 -59.00% 3906 64.52 64.08
CLF Cliffs Natural Resources 0.00 +90.00% 34423 4.32 5.38
DSW DSW 0.00 NEW 7578 33.39 37.15
EZPW EZ 0.00 NEW 16493 7.46 10.34
Flextronics International Ltd Com Stk 0.00 NEW 14350 11.29 0.00
KFY Korn/Ferry International 0.00 NEW 5834 34.80 29.96
LFUS Littelfuse 0.00 -54.00% 2651 95.06 94.91
NVTL Novatel Wireless 0.00 +46.00% 21013 3.24 2.56
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 11726 12.28 9.01
POL PolyOne Corporation 0.00 -36.00% 7993 39.16 38.59
RBC REGAL-BELOIT CORPORATION 0.00 NEW 3524 72.64 75.76
SYNA Synaptics, Incorporated 0.00 NEW 3600 86.67 80.76
Assured Guaranty 0.00 +191.00% 13102 23.97 0.00
BBG Bill Barrett Corporation 0.00 NEW 17674 8.60 8.46
BCRX BioCryst Pharmaceuticals 0.00 NEW 15300 14.90 9.56
CDE Coeur d'Alene Mines Corporation 0.00 NEW 10982 5.74 4.37
CGNX Cognex Corporation 0.00 NEW 5769 48.02 46.41
CMG Chipotle Mexican Grill 0.00 -24.00% 386 606.22 665.38
CNP CenterPoint Energy 0.00 NEW 17881 19.01 20.60
CTB Cooper Tire & Rubber Company 0.00 -94.00% 9225 33.82 38.00
FNFG First Niagara Financial 0.00 NEW 25788 9.42 8.91
HIBB Hibbett Sports 0.00 NEW 6027 46.62 51.11
HLX Helix Energy Solutions 0.00 NEW 12598 12.62 13.51
ICON Iconix Brand 0.00 NEW 9034 25.02 33.18
IPGP IPG Photonics Corporation 0.00 -53.00% 2700 85.19 96.34
JMP JMP 0.00 -6.00% 14600 7.81 7.22
OHI Omega Healthcare Investors 0.00 NEW 9214 34.30 38.61
PPS Post Properties 0.00 NEW 5491 54.45 55.21
TEX Terex Corporation 0.00 NEW 12468 23.26 25.14
AMCC Applied Micro Circuits Corporation 0.00 NEW 12800 6.72 5.35
CALM Cal-Maine Foods 0.00 -63.00% 5694 52.16 36.72
CATY Cathay General Ban 0.00 NEW 9184 32.45 26.55
CELG Celgene Corporation 0.00 -28.00% 2448 115.60 118.26
FINL Finish Line 0.00 NEW 9000 27.78 24.26
GHL Greenhill & Co 0.00 NEW 5600 41.25 39.56
HERO Hercules Offshore 0.00 +144.00% 30566 0.23 0.44
HMY Harmony Gold Mining 0.00 NEW 41380 1.33 1.74
JAH Jarden Corporation 0.00 -43.00% 6703 51.77 50.93
NKTR Nektar Therapeutics 0.00 -54.00% 15144 12.48 12.82
NSR Neustar 0.00 NEW 7584 29.27 21.98
PLCM Poly 0.00 +91.00% 27874 11.44 13.00
PNRA Panera Bread Company 0.00 -50.00% 1278 174.49 157.74
WAB Wabtec Corporation 0.00 -96.00% 2700 94.07 91.75
WOR Worthington Industries 0.00 NEW 7112 30.09 25.15
ABCO Advisory Board Company 0.00 NEW 3825 54.64 51.60
AIT Applied Industrial Technologies 0.00 NEW 5792 39.71 42.65
CHD Church & Dwight 0.00 NEW 3100 81.29 83.20
GBCI Glacier Ban 0.00 NEW 9756 29.42 24.79
GNTX Gentex Corporation 0.00 NEW 17853 16.41 17.45
HBHC Hancock Holding Company 0.00 +38.00% 10397 31.93 29.87
IMGN ImmunoGen 0.00 -47.00% 13215 14.38 7.55
IMKTA Ingles Markets, Incorporated 0.00 NEW 5261 47.71 47.20
Kinross Gold 0.00 NEW 25532 2.31 0.00
NVAX Novavax 0.00 NEW 16600 11.14 9.03
OFC Corporate Office Properties Trust 0.00 NEW 8649 23.59 28.77
ORA Ormat Technologies 0.00 NEW 6485 37.63 34.71
PACW PacWest Ban 0.00 NEW 5246 46.70 45.61
Qlt 0.00 17900 4.13 0.00
RIGL Rigel Pharmaceuticals 0.00 NEW 15126 3.24 3.52
SFG StanCorp Financial 0.00 NEW 4307 75.69 66.40
WGL WGL Holdings 0.00 -9.00% 4027 54.38 51.87
WTS Watts Water Technologies 0.00 NEW 4991 51.89 52.83
ACOR Acorda Therapeutics 0.00 -92.00% 9983 33.36 35.18
BJRI BJ's Restaurants 0.00 NEW 4900 48.37 51.66
FLO Flowers Foods 0.00 11856 21.17 20.51
GOLAR LNG 0.00 -68.00% 5762 46.86 0.00
HLS HEALTHSOUTH 0.00 -93.00% 4716 46.01 41.95
BMR BioMed Realty Trust 0.00 NEW 15535 19.31 21.27
DXCM Dex 0.00 NEW 4308 80.08 58.66
KONG KongZhong Corporation 0.00 -9.00% 15400 7.34 0.00
MRGE Merge Healthcare 0.00 NEW 15700 4.78 4.35
SNH Senior Housing Properties Trust 0.00 NEW 13339 17.54 21.25
Eldorado Gold 0.00 NEW 14320 4.12 0.00
HEI.A HEICO Corporation 0.00 NEW 4536 50.71 0.00
MDC M.D.C. Holdings 0.00 NEW 9800 30.00 26.13
New Gold Inc Cda 0.00 NEW 28581 2.69 0.00
UNT Unit Corporation 0.00 NEW 7500 27.07 26.14
H Hyatt Hotels Corporation 0.00 -49.00% 5223 56.67 58.41
ACM AECOM Technology Corporation 0.00 -94.00% 6400 33.12 29.32
SFLY Shutterfly 0.00 -42.00% 4300 47.91 47.25
SWI SolarWinds 0.00 -87.00% 6115 46.12 48.25
Yamana Gold 0.00 NEW 18462 2.98 0.00
SCLN SciClone Pharmaceuticals 0.00 17915 9.82 8.07
Thomson Reuters 0.00 NEW 8195 38.07 0.00
IRC Inland Real Estate Corporation 0.00 NEW 20071 9.42 10.25
CFX Colfax Corporation 0.00 -57.00% 6572 46.10 48.78
CRIS Curis 0.00 +58.00% 20799 3.32 3.06
SPNC Spectranetics Corporation 0.00 NEW 500 32.00 33.93
TSLA Tesla Motors 0.00 1510 176.00 194.42
ACHN Achillion Pharmaceuticals 0.00 -9.00% 23614 8.85 11.17
GDOT Green Dot Corporation 0.00 NEW 15392 19.10 15.88
IJR iShares S&P; SmallCap 600 Index 0.00 NEW 2259 117.75 113.70
GMAN Gordmans Stores 0.00 NEW 12600 6.11 4.09
General Growth Properties 0.00 NEW 8744 25.62 0.00
Chesapeake Lodging Trust sh ben int 0.00 NEW 7927 30.53 0.00
ETRM EnteroMedics 0.00 NEW 100000 0.62 1.07
PACB Pacific Biosciences of California 0.00 NEW 10300 5.73 5.81
MSI Motorola Solutions 0.00 NEW 3520 57.39 65.32
SMFG Sumitomo Mitsui Financial Grp 0.00 NEW 12900 8.91 7.77
Mitel Networks 0.00 NEW 36518 8.82 0.00
YOKU Youku 0.00 -71.00% 10658 24.49 16.00
GLUU Glu Mobile 0.00 NEW 21053 6.22 4.86
RPTP Raptor Pharmaceutical 0.00 NEW 11100 15.77 11.45
ASNA Ascena Retail 0.00 NEW 10300 16.70 13.55
B2gold 0.00 NEW 17100 1.52 0.00
Bankunited 0.00 -8.00% 6400 35.94 0.00
Nielsen Holdings Nv 0.00 NEW 6286 44.70 0.00
Primero Mining Corporation 0.00 -98.00% 13944 3.87 0.00
Air Lease 0.00 NEW 6416 33.98 0.00
Netqin Mobile 0.00 NEW 22272 5.30 0.00
Ellie Mae 0.00 NEW 3000 69.67 0.00
Wendy's/arby's 0.00 NEW 16412 11.27 0.00
Pandora Media 0.00 NEW 16908 15.55 0.00
Bankrate 0.00 NEW 22460 10.51 0.00
Pvh Corporation 0.00 -51.00% 2529 115.07 0.00
Homeaway 0.00 NEW 9831 31.13 0.00
Cys Investments 0.00 +36.00% 38582 7.72 0.00
Ddr Corp stock 0.00 NEW 22139 15.45 0.00
Itt 0.00 -9.00% 7628 41.82 0.00
Xylem 0.00 NEW 6141 37.13 0.00
Expedia 0.00 -32.00% 1942 109.17 0.00
Bbcn Ban 0.00 NEW 10808 14.80 0.00
Acadia Healthcare 0.00 NEW 3975 78.24 0.00
Imperva 0.00 -92.00% 4190 67.78 0.00
Jive Software 0.00 NEW 12600 5.24 0.00
Zynga 0.00 NEW 24218 2.85 0.00
SYNERGY PHARMACEUTICALS 0.00 NEW 1030 330.13 0.00
Pacific Drilling Sa 0.00 NEW 13800 2.83 0.00
Global X Fds ftse greec 0.00 NEW 1500 30.00 0.00
MCEWEN MINING 0.00 NEW 31211 0.96 0.00
Bazaarvoice 0.00 -21.00% 10849 5.90 0.00
Caesars Entertainment 0.00 NEW 19499 6.10 0.00
Guidewire Software 0.00 +24.00% 5238 52.88 0.00
Avg Technologies shs 0.00 NEW 8341 27.21 0.00
Demandware 0.00 NEW 3000 71.00 0.00
Vantiv Inc Cl A 0.00 NEW 6698 38.22 0.00
Rowan Companies 0.00 NEW 13880 21.11 0.00
Mrc Global Inc cmn 0.00 NEW 11800 15.42 0.00
Tronox 0.00 NEW 15500 14.65 0.00
Adt 0.00 +2949.00% 10400 33.56 0.00
Kraft Foods 0.00 NEW 2960 85.14 0.00
Beazer Homes Usa 0.00 3000 40.00 0.00
Abbvie 0.00 NEW 429 14.33 0.00
Realogy Hldgs 0.00 1350 87.41 0.00
Mei Pharma 0.00 -5.00% 15511 1.74 0.00
L Brands 0.00 NEW 3296 85.86 0.00
Tri Pointe Homes 0.00 NEW 14108 15.31 0.00
Outerwall 0.00 1000 245.00 0.00
Mallinckrodt Pub 0.00 NEW 2300 117.83 0.00
Sprint 0.00 +51.00% 42300 4.57 0.00
Fairway Group Holdings 0.00 NEW 22914 3.58 0.00
Cyan 0.00 NEW 12000 5.25 0.00
Cdw 0.00 NEW 8700 34.25 0.00
Chimerix 0.00 NEW 5200 46.15 0.00
Tableau Software Inc Cl A 0.00 NEW 2809 115.34 0.00
Bluebird Bio 0.00 NEW 1200 168.33 0.00
Kcg Holdings Inc Cl A 0.00 NEW 1000 48.00 0.00
American Homes 4 Rent-a reit 0.00 NEW 12850 16.03 0.00
Sirius Xm Holdings 0.00 18100 3.76 0.00
Empire St Rlty Tr Inc cl a 0.00 NEW 13200 17.05 0.00
Barracuda Networks 0.00 NEW 5500 39.64 0.00
500 0.00 NEW 2800 81.27 0.00
Springleaf Holdings 0.00 NEW 6938 45.98 0.00
Fidelity + Guaranty Life 0.00 -20.00% 8600 23.60 0.00
Earthlink Holdings 0.00 -63.00% 10900 7.52 0.00
Popeyes Kitchen 0.00 NEW 3342 59.84 0.00
Surgical Care Affiliates 0.00 NEW 6000 38.33 0.00
Knowles 0.00 NEW 11020 18.06 0.00
Celladon 0.00 -20.00% 10177 1.28 0.00
Community Health Sys Inc New right 01/27/2016 0.00 +3.00% 276596 0.01 0.00
Lion Biotechnologies 0.00 NEW 32000 9.16 0.00
Navient Corporation equity 0.00 NEW 14988 18.21 0.00
Weatherford Intl Plc ord shs 0.00 NEW 17660 12.29 0.00
Time 0.00 NEW 9532 22.98 0.00
Ally Financial 0.00 -91.00% 3300 47.58 0.00
Grubhub 0.00 +52.00% 9600 34.06 0.00
Civeo 0.00 NEW 12700 3.07 0.00
Radius Health 0.00 NEW 4200 67.62 0.00
Northstar Asset Management C 0.00 NEW 17600 18.47 0.00
Kite Rlty Group Tr 0.00 NEW 8200 24.51 0.00
Tribune Publishing 0.00 NEW 10529 15.58 0.00
Healthequity 0.00 NEW 7600 32.11 0.00
Smart & Final Stores 0.00 NEW 12684 17.90 0.00
Pra 0.00 NEW 3500 62.29 0.00
Anthem 0.00 -99.00% 1442 164.36 0.00
California Resources 0.00 NEW 15980 6.07 0.00
Outfront Media 0.00 NEW 10744 25.22 0.00
Diplomat Pharmacy 0.00 NEW 5400 44.81 0.00
Williams Partners L P 0.00 NEW 3007 79.84 0.00
Beneficial Ban 0.00 NEW 10100 12.48 0.00
Gramercy Property Trust 0.00 NEW 12205 23.35 0.00
Dhi 0.00 NEW 18728 8.87 0.00
Ceb 0.00 NEW 3107 86.90 0.00

Past 13F-HR SEC Filings for Visium Asset Management