Walleye Trading
Latest statistics and disclosures from Walleye Trading's latest quarterly 13F-HR filing:
- Top 5 stock holdings are AAPL, SPY, GOOG, GLD, QQQQ. These five stock positions account for 43.80% of Walleye Trading's total stock portfolio.
- Added to shares of QQQQ (+$79.69M), EWZ (+$72.50M), Ipath S&p 500 Vix Short Term F (+$48.91M), CVX (+$31.22M), Proshs Ultrashrt S&p500 Prosha etf (+$29.42M), SLV (+$28.47M), Proshares Ultrashort 20+y Tr etf (+$20.55M), FMCN (+$20.50M), APC (+$20.47M), ISRG (+$18.67M).
- Started new stock positions in TE, Amdocs Ltd ord, Eaton, EMB, SRCL, AIXG, SAI, EWQ, Mondelez Int, WCC, SNA, SWI, BXS, AVA, DCT, REN, CRS, KBE, SLG, ABB, AAN.A, WSO, PCH, RMD, NSH, BMR, PEB, MOLX, ITG, UNT, PHH, PNW, CMP, PRKR, EWM, GNTX, ASCA, ERIC, EXR, DEI, PEGA, SCG, UDR, BKH, MW, EPI, AJG, STD, SYT, BKD, PL, WLK, NGLS, REG, MWV, EEV, SMG, VSH, WTI, RGNC.
- Reduced shares in these stocks: SPY (-$431.90M), GOOG (-$291.79M), AAPL (-$287.29M), IWM (-$126.04M), XLE (-$82.68M), Direxion Daily Fin Bull 3x dly (-$69.24M), CMG (-$66.17M), Citi (-$66.12M), GLD (-$65.03M), Facebook Inc cl a (-$64.49M).
- Sold out of its positions in AYI, ATK, MDRX, ARI, ATR, WTR, AUTH, AVT, BPZ,
- As of Dec. 31, 2012, Walleye Trading has $14.18B in assets under management (AUM). Assets under management dropped from a total value of $17.61B to $14.18B.
- Independent of market fluctuations, Walleye Trading was a net seller by $2.50B worth of stocks in the most recent quarter.
Walleye Trading portfolio companies for quarter ending December 2012
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| AAPL | Apple | 22.91 | -8.00% | 6105042 | 532.00 | 438.94 |
| SPY | SPDR S&P; 500 ETF | 13.79 | -18.00% | 13725341 | 142.42 | 167.07 |
| GOOG | 4.28 | -32.00% | 859114 | 706.67 | 905.00 | |
| GLD | SPDR Gold Trust | 1.47 | -23.00% | 1285982 | 161.67 | 134.43 |
| QQQQ | PowerShares QQQ Trust, Series 1 | 1.36 | +70.00% | 2969733 | 65.00 | 0.00 |
| PCLN | priceline.com Incorporated | 1.29 | -19.00% | 294791 | 620.00 | 840.81 |
| MA | MasterCard Incorporated | 0.86 | -23.00% | 249363 | 491.28 | 585.29 |
| AMZN | Amazon | 0.86 | -33.00% | 488474 | 250.00 | 262.60 |
| SLV | iShares Silver Trust | 0.82 | +32.00% | 3961936 | 29.37 | 21.65 |
| IBM | International Business Machines | 0.78 | 577174 | 191.51 | 208.37 | |
| TLT | iShares Barclays 20+ Yr Treas.Bond | 0.72 | -29.00% | 850700 | 120.00 | 117.14 |
| EWZ | iShares MSCI Brazil Index | 0.66 | +345.00% | 1671304 | 55.93 | 55.97 |
| Citi | 0.64 | -41.00% | 2308062 | 39.57 | 0.00 | |
| JPM | JPMorgan Chase & Co. | 0.59 | -30.00% | 1913189 | 43.97 | 52.89 |
| Facebook Inc cl a | 0.57 | -44.00% | 2915950 | 27.50 | 0.00 | |
| MSFT | Microsoft Corporation | 0.56 | -6.00% | 2956300 | 26.71 | 34.92 |
| XOM | Exxon Mobil Corporation | 0.56 | -12.00% | 911505 | 86.67 | 91.76 |
| CVX | Chevron Corporation | 0.55 | +66.00% | 723019 | 108.11 | 124.89 |
| CMG | Chipotle Mexican Grill | 0.54 | -46.00% | 257200 | 298.00 | 365.69 |
| PG | Procter & Gamble Company | 0.52 | -20.00% | 1090600 | 67.86 | 78.75 |
| YHOO | Yahoo! | 0.52 | +23.00% | 3728233 | 19.90 | 26.52 |
| IYR | iShares Dow Jones US Real Estate | 0.51 | -9.00% | 1110500 | 64.57 | 75.48 |
| JNJ | Johnson & Johnson | 0.49 | 982000 | 70.10 | 87.94 | |
| EFA | iShares MSCI EAFE Index Fund | 0.48 | -24.00% | 1188000 | 57.50 | 61.37 |
| BAC | Bank of America Corporation | 0.46 | -31.00% | 5538121 | 11.79 | 13.01 |
| CSCO | Cisco Systems | 0.43 | -25.00% | 3130463 | 19.65 | 23.29 |
| WMT | Wal-Mart Stores | 0.41 | -39.00% | 848917 | 68.26 | 77.87 |
| INTC | Intel Corporation | 0.41 | 2834798 | 20.61 | 24.15 | |
| IWM | iShares Russell 2000 Index | 0.41 | -68.00% | 684700 | 84.50 | 99.01 |
| GS | Goldman Sachs | 0.40 | -39.00% | 436353 | 130.00 | 163.05 |
| WYNN | Wynn Resorts | 0.40 | +14.00% | 508467 | 112.53 | 140.99 |
| UPS | United Parcel Service | 0.39 | +27.00% | 758768 | 73.72 | 88.70 |
| ISRG | Intuitive Surgical | 0.38 | +52.00% | 110670 | 490.38 | 482.66 |
| XLE | Energy Select Sector SPDR | 0.38 | -60.00% | 758600 | 71.82 | 82.12 |
| CAT | Caterpillar | 0.37 | -23.00% | 577600 | 90.00 | 86.37 |
| AMGN | Amgen | 0.35 | -15.00% | 581881 | 86.21 | 103.70 |
| AZO | AutoZone | 0.35 | +6.00% | 141899 | 354.17 | 417.05 |
| NFLX | Netflix | 0.35 | -39.00% | 530884 | 93.33 | 236.01 |
| APC | Anadarko Petroleum Corporation | 0.34 | +74.00% | 641425 | 75.00 | 87.21 |
| FCX | Freeport-McMoRan Copper & Gold | 0.34 | +47.00% | 1375800 | 35.00 | 32.64 |
| Ipath S&p 500 Vix Short Term F | 0.34 | NEW | 1538594 | 31.79 | 0.00 | |
| Direxion Daily Fin Bull 3x dly | 0.33 | -60.00% | 384080 | 120.00 | 0.00 | |
| V | Visa | 0.32 | -20.00% | 296800 | 151.61 | 184.57 |
| FXE | CurrencyShares Euro Trust | 0.31 | -26.00% | 333322 | 130.98 | 128.13 |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.30 | +39.00% | 1053600 | 40.41 | 38.26 |
| ABT | Abbott Laboratories | 0.30 | +41.00% | 644000 | 65.56 | 37.59 |
| F | Ford Motor Company | 0.30 | -8.00% | 3270316 | 12.97 | 15.21 |
| CRM | salesforce | 0.30 | -8.00% | 257200 | 168.00 | 45.52 |
| DIA | SPDR Dow Jones Industrial Average ETF | 0.30 | -46.00% | 327100 | 131.00 | 152.10 |
| QCOM | QUALCOMM | 0.29 | -17.00% | 659201 | 61.78 | 65.81 |
| BIDU | Baidu | 0.29 | -39.00% | 416600 | 100.00 | 93.60 |
| BRK.B | Berkshire Hathaway | 0.28 | +42.00% | 447068 | 90.00 | 0.00 |
| T | AT&T; | 0.28 | -27.00% | 1173388 | 34.00 | 36.84 |
| AIG | American International | 0.27 | -19.00% | 1102600 | 35.00 | 43.75 |
| XLF | Financial Select Sector SPDR | 0.27 | -43.00% | 2381100 | 16.35 | 19.95 |
| EEM | iShares MSCI Emerging Markets Indx | 0.26 | -62.00% | 833159 | 44.00 | 42.24 |
| PFE | Pfizer | 0.26 | -18.00% | 1493126 | 25.10 | 28.41 |
| EQIX | Equinix | 0.26 | +56.00% | 181700 | 206.00 | 224.62 |
| FMCN | Focus Media Holding | 0.25 | +142.00% | 1357398 | 25.67 | 27.42 |
| KO | Coca-Cola Company | 0.25 | -9.00% | 968632 | 36.67 | 42.17 |
| HD | Home Depot | 0.25 | -22.00% | 580000 | 61.83 | 80.95 |
| USO | United States Oil Fund | 0.25 | -42.00% | 1056244 | 34.00 | 34.21 |
| BP | BP | 0.24 | -48.00% | 816600 | 41.64 | 43.03 |
| MCD | McDonald's Corporation | 0.24 | -38.00% | 376967 | 88.40 | 101.87 |
| SLB | Schlumberger | 0.24 | +41.00% | 494817 | 69.17 | 77.24 |
| GDX | Market Vectors Gold Miners ETF | 0.24 | -64.00% | 729309 | 46.38 | 28.08 |
| DIS | Walt Disney Company | 0.23 | -30.00% | 661531 | 50.00 | 64.96 |
| VZ | Verizon Communications | 0.23 | -3.00% | 761200 | 43.23 | 53.35 |
| MDY | SPDR S&P; MidCap 400 ETF | 0.23 | -58.00% | 173300 | 185.71 | 220.56 |
| COP | ConocoPhillips | 0.22 | +63.00% | 537100 | 58.02 | 62.29 |
| MRK | Merck & Co | 0.22 | -19.00% | 767677 | 40.93 | 45.35 |
| NKE | NIKE | 0.22 | +15.00% | 597896 | 52.00 | 65.12 |
| WMB | Williams Companies | 0.22 | -22.00% | 883200 | 35.00 | 37.21 |
| ORCL | Oracle Corporation | 0.22 | -40.00% | 889883 | 35.00 | 35.16 |
| XLV | Health Care SPDR | 0.21 | +24.00% | 750953 | 39.87 | 49.10 |
| NEM | Newmont Mining Corporation | 0.21 | -20.00% | 630243 | 46.25 | 31.74 |
| UNP | Union Pacific Corporation | 0.21 | -23.00% | 235300 | 125.69 | 159.91 |
| PXD | Pioneer Natural Resources | 0.21 | -38.00% | 282474 | 106.59 | 140.29 |
| Proshs Ultrashrt S&p500 Prosha etf | 0.21 | NEW | 546353 | 53.85 | 0.00 | |
| WFC | Wells Fargo & Company | 0.20 | -16.00% | 849866 | 34.08 | 39.88 |
| BA | Boeing Company | 0.20 | +23.00% | 382000 | 75.43 | 97.86 |
| EBAY | eBay | 0.20 | 559337 | 50.00 | 53.77 | |
| MON | Monsanto Company | 0.19 | -14.00% | 288401 | 94.67 | 107.98 |
| CVS | CVS Caremark Corporation | 0.19 | +15.00% | 548342 | 48.36 | 57.98 |
| CHK | Chesapeake Energy Corporation | 0.19 | -14.00% | 1585027 | 16.82 | 20.81 |
| GMCR | Green Mountain Coffee Roasters | 0.19 | -37.00% | 662525 | 41.34 | 79.39 |
| XOP | SPDR S&P; Oil & Gas Explore & Prod. | 0.19 | -27.00% | 510000 | 54.19 | 61.21 |
| Proshares Tr | 0.19 | +2.00% | 389171 | 67.83 | 0.00 | |
| * Barrick Gold | 0.18 | -17.00% | 729918 | 35.00 | 0.00 | |
| LLY | Eli Lilly & Co. | 0.18 | -59.00% | 504222 | 50.00 | 54.78 |
| MS | Morgan Stanley | 0.18 | -18.00% | 1298289 | 19.12 | 24.96 |
| PM | Philip Morris International | 0.18 | -32.00% | 305882 | 85.00 | 93.92 |
| MET | MetLife | 0.18 | -28.00% | 804966 | 32.00 | 42.88 |
| X | United States Steel Corporation | 0.18 | -12.00% | 1099134 | 23.33 | 18.32 |
| OXY | Occidental Petroleum Corporation | 0.17 | -39.00% | 307756 | 80.00 | 93.34 |
| FXY | CurrencyShares Japanese Yen Trust | 0.17 | +126.00% | 213257 | 113.00 | 94.69 |
| Express Scripts Holding | 0.17 | +116.00% | 482962 | 50.00 | 0.00 | |
| APA | Apache Corporation | 0.16 | -6.00% | 280825 | 78.54 | 80.86 |
| LVS | Las Vegas Sands | 0.16 | -44.00% | 504800 | 46.15 | 59.20 |
| LMT | Lockheed Martin Corporation | 0.16 | +246.00% | 254700 | 90.00 | 106.33 |
| UTX | United Technologies Corporation | 0.16 | -3.00% | 268585 | 82.07 | 97.35 |
| GM | General Motors Company | 0.16 | +12.00% | 806597 | 28.83 | 33.88 |
| Transocean | 0.15 | +25.00% | 466652 | 44.81 | 0.00 | |
| NOV | National-Oilwell Var | 0.15 | +96.00% | 302706 | 68.18 | 70.20 |
| CF | CF Industries Holdings | 0.15 | -2.00% | 104766 | 200.00 | 187.28 |
| USB | U.S. Ban | 0.14 | -21.00% | 628836 | 32.00 | 34.67 |
| BBY | Best Buy | 0.14 | +35.00% | 2025968 | 10.00 | 25.64 |
| VLO | Valero Energy Corporation | 0.14 | +32.00% | 567200 | 34.11 | 41.20 |
| HPQ | Hewlett-Packard Company | 0.14 | +28.00% | 1495718 | 13.33 | 21.27 |
| EMC | EMC Corporation | 0.14 | +30.00% | 788969 | 25.31 | 23.55 |
| DECK | Deckers Outdoor Corporation | 0.14 | +56.00% | 492500 | 40.00 | 53.60 |
| XRT | SPDR S&P; Retail | 0.14 | -43.00% | 331300 | 62.00 | 77.75 |
| Mosaic | 0.14 | -6.00% | 358460 | 56.67 | 0.00 | |
| 0.14 | -31.00% | 177700 | 114.84 | 0.00 | ||
| Proshares Ultrashort 20+y Tr etf | 0.14 | NEW | 342482 | 60.00 | 0.00 | |
| MMM | 3M Company | 0.13 | -32.00% | 197070 | 92.50 | 111.74 |
| NTAP | NetApp | 0.13 | +242.00% | 561100 | 33.55 | 36.27 |
| FSLR | First Solar | 0.13 | -31.00% | 608800 | 30.00 | 54.19 |
| CLF | Cliffs Natural Resources | 0.13 | -41.00% | 462800 | 38.48 | 20.51 |
| SSO | ProShares Ultra S&P500; | 0.13 | -25.00% | 296100 | 60.00 | 82.90 |
| XME | SPDR S&P; Metals and Mining | 0.13 | +26.00% | 412401 | 45.10 | 37.27 |
| Phillips 66 | 0.13 | +46.00% | 357600 | 53.05 | 0.00 | |
| VRSN | Verisign | 0.12 | +1100.00% | 423236 | 38.89 | 48.70 |
| DE | Deere & Company | 0.12 | -30.00% | 193806 | 86.45 | 86.94 |
| TOT | TOTAL S.A. | 0.12 | 342190 | 50.00 | 50.30 | |
| Sina Corporation | 0.12 | +6.00% | 344300 | 50.22 | 0.00 | |
| Lululemon Athletica | 0.12 | -25.00% | 225100 | 76.28 | 0.00 | |
| XLB | Materials SPDR | 0.12 | -55.00% | 446000 | 37.50 | 41.26 |
| Monster Beverage | 0.12 | -8.00% | 322400 | 53.33 | 0.00 | |
| NLY | Annaly Capital Management | 0.11 | +86.00% | 1091082 | 14.00 | 14.71 |
| COH | Coach | 0.11 | -17.00% | 289988 | 55.45 | 58.30 |
| JCP | J.C. Penney Company | 0.11 | -9.00% | 828200 | 19.67 | 18.94 |
| TIF | Tiffany & Co. | 0.11 | -3.00% | 271819 | 57.20 | 78.26 |
| COF | Capital One Financial | 0.11 | +57.00% | 280164 | 57.90 | 61.34 |
| PEP | Pepsi | 0.11 | -51.00% | 233636 | 68.43 | 82.57 |
| WAG | Walgreen Company | 0.11 | -42.00% | 426480 | 37.00 | 49.61 |
| SBUX | Starbucks Corporation | 0.11 | -6.00% | 278100 | 53.55 | 64.26 |
| EOG | EOG Resources | 0.11 | -11.00% | 124500 | 120.62 | 130.06 |
| ANF | Abercrombie & Fitch | 0.11 | +3.00% | 326400 | 48.00 | 53.58 |
| SPG | Simon Property | 0.11 | +10.00% | 98912 | 158.11 | 180.35 |
| TNA | Direxion Daily Small Cp Bull 3X Shs | 0.11 | -49.00% | 253422 | 64.00 | 50.88 |
| Ralph Lauren | 0.11 | +49.00% | 105520 | 150.00 | 0.00 | |
| CMCSA | Comcast Corporation | 0.10 | +15.00% | 362828 | 37.37 | 41.60 |
| RRC | Range Resources | 0.10 | +23.00% | 216800 | 62.84 | 78.14 |
| TEVA | Teva Pharmaceutical Industries | 0.10 | +47.00% | 385100 | 37.35 | 39.99 |
| CMI | Cummins | 0.10 | -56.00% | 125226 | 108.24 | 117.11 |
| AFL | AFLAC Incorporated | 0.10 | -28.00% | 251300 | 54.00 | 54.98 |
| NOK | Nokia Corporation | 0.10 | +39.00% | 3651416 | 3.96 | 3.74 |
| DD | E.I. du Pont de Nemours & Company | 0.10 | +2.00% | 358802 | 40.00 | 54.86 |
| YUM | Yum! Brands | 0.10 | +206.00% | 218370 | 66.39 | 70.16 |
| MCK | McKesson Corporation | 0.10 | +104.00% | 139595 | 96.67 | 117.24 |
| Accenture | 0.10 | +6.00% | 204882 | 66.51 | 0.00 | |
| LOW | Lowe's Companies | 0.10 | -17.00% | 396900 | 35.56 | 42.54 |
| BRCM | Broadcom Corporation | 0.10 | +58.00% | 441000 | 33.00 | 36.35 |
| SNDK | SanDisk Corporation | 0.10 | -35.00% | 315800 | 45.00 | 57.73 |
| FFIV | F5 Networks | 0.10 | +22.00% | 141700 | 100.00 | 84.17 |
| Silver Wheaton | 0.10 | -2.00% | 386200 | 35.56 | 0.00 | |
| Directv | 0.10 | 273595 | 50.00 | 0.00 | ||
| Eaton | 0.10 | NEW | 256533 | 54.21 | 0.00 | |
| DVN | Devon Energy Corporation | 0.09 | -8.00% | 240387 | 52.02 | 57.91 |
| BMY | Bristol Myers Squibb | 0.09 | -22.00% | 407530 | 32.50 | 46.39 |
| KSS | Kohl's Corporation | 0.09 | +177.00% | 285059 | 43.06 | 51.60 |
| Potash Corp. Of Saskatchewan I | 0.09 | -24.00% | 311823 | 40.00 | 0.00 | |
| S | Sprint Nextel Corporation | 0.09 | -13.00% | 2295300 | 5.38 | 7.38 |
| CL | Colgate-Palmolive Company | 0.09 | -45.00% | 127048 | 104.55 | 60.96 |
| TGT | Target Corporation | 0.09 | +57.00% | 208334 | 59.18 | 70.88 |
| PRU | Prudential Financial | 0.09 | +16.00% | 244900 | 53.44 | 68.37 |
| LO | Lorillard | 0.09 | -23.00% | 110675 | 116.63 | 43.90 |
| Seagate Technology Com Stk | 0.09 | +19.00% | 447100 | 30.00 | 0.00 | |
| Market Vectors Oil Service Etf | 0.09 | -16.00% | 335000 | 39.00 | 0.00 | |
| BLK | BlackRock | 0.08 | -33.00% | 52789 | 205.00 | 278.27 |
| BTU | Peabody Energy Corporation | 0.08 | -35.00% | 410100 | 26.00 | 20.52 |
| CBS | CBS Corporation | 0.08 | -21.00% | 295807 | 38.06 | 50.39 |
| GE | General Electric Company | 0.08 | -39.00% | 523425 | 21.67 | 24.04 |
| KMB | Kimberly-Clark Corporation | 0.08 | -45.00% | 128200 | 84.44 | 102.01 |
| IP | International Paper Company | 0.08 | -4.00% | 292097 | 39.89 | 47.43 |
| WHR | Whirlpool Corporation | 0.08 | +32.00% | 106500 | 101.85 | 130.71 |
| AA | Alcoa | 0.08 | -20.00% | 1240700 | 8.68 | 8.58 |
| ALL | Allstate Corporation | 0.08 | -55.00% | 296110 | 40.23 | 48.48 |
| MO | Altria | 0.08 | -18.00% | 349774 | 31.43 | 37.03 |
| HAL | Halliburton Company | 0.08 | -51.00% | 318700 | 34.67 | 44.72 |
| HES | Hess | 0.08 | -27.00% | 212900 | 52.00 | 69.08 |
| UNH | UnitedHealth | 0.08 | -4.00% | 220473 | 50.00 | 62.84 |
| GPS | Gap | 0.08 | +49.00% | 347020 | 31.04 | 41.67 |
| Research In Motion | 0.08 | -9.00% | 958547 | 11.86 | 0.00 | |
| XLI | Industrial SPDR | 0.08 | -58.00% | 294593 | 40.00 | 44.17 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.08 | +66.00% | 188800 | 57.35 | 68.82 |
| PNRA | Panera Bread Company | 0.08 | +117.00% | 68800 | 160.00 | 191.20 |
| Agni | 0.08 | +30.00% | 240200 | 50.00 | 0.00 | |
| VMED | Virgin Media | 0.08 | +242.00% | 326756 | 36.67 | 50.36 |
| RAX | Rackspace Hosting | 0.08 | -49.00% | 151800 | 75.00 | 38.47 |
| VHC | VirnetX Holding Corporation | 0.08 | +145.00% | 385244 | 29.39 | 22.36 |
| FXA | CurrencyShares Australian Dollar Trust | 0.08 | -33.00% | 102500 | 104.44 | 97.47 |
| Kinder Morgan | 0.08 | +27.00% | 269542 | 40.00 | 0.00 | |
| AXP | American Express Company | 0.07 | -35.00% | 181436 | 57.65 | 73.81 |
| PNC | PNC Financial Services | 0.07 | -12.00% | 176037 | 58.33 | 71.61 |
| FDX | FedEx Corporation | 0.07 | -38.00% | 110700 | 90.00 | 102.50 |
| WM | Waste Management | 0.07 | -18.00% | 349592 | 30.00 | 42.39 |
| DOW | Dow Chemical Company | 0.07 | 327043 | 32.50 | 34.54 | |
| NWSA | News Corporation | 0.07 | +42.00% | 345069 | 30.00 | 33.00 |
| SOHU | Sohu | 0.07 | +2.00% | 209242 | 50.00 | 66.21 |
| ANR | Alpha Natural Resources | 0.07 | +53.00% | 1027600 | 9.72 | 6.88 |
| Gold | 0.07 | -37.00% | 279400 | 36.75 | 0.00 | |
| PXP | Plains Exploration & Production Company | 0.07 | +55.00% | 213170 | 46.00 | 48.92 |
| BHP | BHP Billiton | 0.07 | -7.00% | 125100 | 78.33 | 66.34 |
| Deutsche Bank Ag-registered | 0.07 | +17.00% | 223954 | 44.31 | 0.00 | |
| TIVO | TiVo | 0.07 | -19.00% | 795256 | 12.50 | 13.12 |
| Weatherford International Lt reg | 0.07 | +72.00% | 867561 | 11.19 | 0.00 | |
| XLP | Consumer Staples Select Sect. SPDR | 0.07 | +13.00% | 301747 | 34.89 | 41.94 |
| Industries N shs - a - | 0.07 | +140.00% | 170765 | 57.27 | 0.00 | |
| VALE | Vale | 0.06 | -71.00% | 423300 | 20.95 | 15.61 |
| BAX | Baxter International | 0.06 | 127403 | 66.58 | 71.74 | |
| NSC | Norfolk Southern | 0.06 | -44.00% | 135071 | 61.58 | 80.14 |
| Bunge | 0.06 | -25.00% | 107900 | 72.50 | 0.00 | |
| BBBY | Bed Bath & Beyond | 0.06 | -6.00% | 156814 | 55.90 | 68.51 |
| PPG | PPG Industries | 0.06 | +61.00% | 63700 | 135.33 | 157.73 |
| GWW | W.W. Grainger | 0.06 | +206.00% | 40499 | 202.73 | 267.92 |
| MDT | Medtronic | 0.06 | +16.00% | 222400 | 40.77 | 52.93 |
| BHI | Baker Hughes Incorporated | 0.06 | 193600 | 41.67 | 46.49 | |
| BBT | BB&T; Corporation | 0.06 | 277618 | 30.00 | 32.58 | |
| GIS | General Mills | 0.06 | +11.00% | 228984 | 40.00 | 49.69 |
| WLP | WellPoint | 0.06 | -47.00% | 131307 | 60.00 | 77.81 |
| Agilent Technologies Inc C ommon | 0.06 | +150.00% | 198700 | 41.00 | 0.00 | |
| EXC | Exelon Corporation | 0.06 | +28.00% | 301177 | 30.00 | 35.35 |
| GILD | Gilead Sciences | 0.06 | -6.00% | 115900 | 75.00 | 57.70 |
| WFMI | Whole Foods Market | 0.06 | -13.00% | 100800 | 91.22 | 0.00 |
| AAP | Advance Auto Parts | 0.06 | +318.00% | 108789 | 72.33 | 84.38 |
| SWN | Southwestern Energy Company | 0.06 | +65.00% | 235642 | 35.00 | 40.04 |
| WLT | Walter Energy | 0.06 | -30.00% | 255700 | 35.91 | 17.98 |
| MT | ArcelorMittal | 0.06 | +72.00% | 520200 | 17.00 | 13.24 |
| EWJ | iShares MSCI Japan Index | 0.06 | +937.00% | 857759 | 9.76 | 12.42 |
| CAM | Cameron International Corporation | 0.06 | +17.00% | 140200 | 56.43 | 62.21 |
| APKT | Acme Packet | 0.06 | +41.00% | 365989 | 22.00 | 0.00 |
| TSLA | Tesla Motors | 0.06 | +23.00% | 243552 | 34.29 | 91.50 |
| DBA | PowerShares DB Agriculture Fund | 0.06 | +40.00% | 304157 | 27.95 | 25.45 |
| AGQ | ProShares Ultra Silver | 0.06 | -45.00% | 185300 | 44.24 | 22.50 |
| Proshares Ultrashort Qqq | 0.06 | -7.00% | 306700 | 30.00 | 0.00 | |
| Marathon Petroleum | 0.06 | +157.00% | 142809 | 63.03 | 0.00 | |
| PBR | Petroleo Brasileiro SA | 0.05 | -27.00% | 335068 | 19.50 | 18.77 |
| GLW | Corning Incorporated | 0.05 | +51.00% | 686622 | 10.00 | 16.26 |
| JOYG | Joy Global | 0.05 | -30.00% | 115400 | 60.00 | 0.00 |
| DFS | Discover Financial Services | 0.05 | +79.00% | 187446 | 38.33 | 48.06 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.05 | +19.00% | 262622 | 28.33 | 0.00 | |
| COST | Costco Wholesale Corporation | 0.05 | -43.00% | 72154 | 100.00 | 112.49 |
| LEN | Lennar Corporation | 0.05 | -11.00% | 195700 | 38.85 | 41.74 |
| AVP | Avon Products | 0.05 | -19.00% | 490513 | 14.29 | 23.26 |
| TROW | T. Rowe Price | 0.05 | +194.00% | 102550 | 70.00 | 78.36 |
| WDC | Western Digital | 0.05 | -41.00% | 170165 | 42.50 | 60.46 |
| FOSL | Fossil | 0.05 | +352.00% | 84128 | 92.50 | 108.40 |
| AOL | AOL | 0.05 | +1070.00% | 247033 | 29.59 | 35.90 |
| DISH | DISH Network | 0.05 | +373.00% | 211274 | 36.67 | 38.79 |
| FLR | Fluor Corporation | 0.05 | +9.00% | 115102 | 58.75 | 66.43 |
| GSK | GlaxoSmithKline | 0.05 | +5.00% | 176313 | 43.64 | 53.07 |
| WY | Weyerhaeuser Company | 0.05 | -30.00% | 253275 | 28.00 | 32.48 |
| BIIB | Biogen Idec | 0.05 | +13.00% | 45471 | 146.67 | 228.90 |
| DELL | Dell | 0.05 | +7.00% | 741532 | 10.10 | 13.39 |
| CSTR | Coinstar | 0.05 | -19.00% | 147600 | 51.94 | 56.92 |
| TSO | Tesoro Corporation | 0.05 | -23.00% | 146848 | 44.02 | 62.24 |
| NTES | NetEase | 0.05 | +22.00% | 168000 | 42.56 | 62.23 |
| MU | Micron Technology | 0.05 | -3.00% | 1088724 | 6.52 | 11.22 |
| Royal Gold | 0.05 | -21.00% | 83300 | 81.39 | 0.00 | |
| MMR | McMoRan Exploration | 0.05 | +26.00% | 460166 | 16.00 | 16.84 |
| Kinross Gold | 0.05 | -29.00% | 697800 | 10.00 | 0.00 | |
| VMW | VMware | 0.05 | -25.00% | 85167 | 90.00 | 78.95 |
| KMP | Kinder Morgan Energy Partners | 0.05 | -40.00% | 91265 | 80.00 | 88.28 |
| Suncor Energy | 0.05 | -32.00% | 199594 | 33.33 | 0.00 | |
| XHB | SPDR S&P; Homebuilders | 0.05 | 274128 | 26.61 | 32.42 | |
| EWY | iShares MSCI South Korea Index Fund | 0.05 | +7.00% | 111800 | 63.33 | 58.97 |
| Hldgs | 0.05 | +8.00% | 329443 | 23.40 | 0.00 | |
| O'reilly Automotive | 0.05 | +198.00% | 78873 | 89.41 | 0.00 | |
| HBC | HSBC Holdings | 0.04 | -26.00% | 118000 | 53.16 | 58.07 |
| CME | CME | 0.04 | -20.00% | 111799 | 50.00 | 62.72 |
| BK | Bank of New York Mellon Corporation | 0.04 | -18.00% | 179324 | 30.00 | 29.39 |
| MCO | Moody's Corporation | 0.04 | +180.00% | 102800 | 50.40 | 68.05 |
| NVDA | NVIDIA Corporation | 0.04 | -8.00% | 465200 | 12.26 | 14.75 |
| TRV | Travelers Companies | 0.04 | +16.00% | 76900 | 70.00 | 86.50 |
| AKAM | Akamai Technologies | 0.04 | +145.00% | 141971 | 40.90 | 46.15 |
| EMR | Emerson Electric | 0.04 | -33.00% | 104828 | 53.10 | 57.25 |
| EMN | Eastman Chemical Company | 0.04 | +307.00% | 93300 | 68.00 | 72.08 |
| CTL | CenturyLink | 0.04 | 130900 | 39.04 | 37.01 | |
| NVS | Novartis AG | 0.04 | -10.00% | 98724 | 63.33 | 74.21 |
| RHT | Red Hat | 0.04 | +10.00% | 91614 | 55.00 | 52.05 |
| Nextera Energy | 0.04 | -2.00% | 76411 | 69.23 | 0.00 | |
| RIO | Rio Tinto | 0.04 | -65.00% | 100800 | 58.12 | 45.11 |
| Encana | 0.04 | +9.00% | 263647 | 20.00 | 0.00 | |
| SO | Southern Company | 0.04 | -20.00% | 117359 | 42.82 | 46.21 |
| SD | SandRidge Energy | 0.04 | +54.00% | 826350 | 6.36 | 5.21 |
| CHRW | C.H. Robinson Worldwide | 0.04 | +92.00% | 80300 | 63.20 | 59.20 |
| PCP | Precision Castparts | 0.04 | -12.00% | 28094 | 190.00 | 213.58 |
| SHLD | Sears Holdings Corporation | 0.04 | +196.00% | 127600 | 41.43 | 58.54 |
| WLL | Whiting Petroleum Corporation | 0.04 | -39.00% | 128857 | 43.00 | 46.54 |
| DAL | Delta Air Lines | 0.04 | -49.00% | 438030 | 11.88 | 18.19 |
| CNX | CONSOL Energy | 0.04 | -34.00% | 186800 | 30.00 | 34.99 |
| JNPR | Juniper Networks | 0.04 | -5.00% | 284478 | 20.00 | 17.52 |
| UA | Under Armour | 0.04 | -18.00% | 124760 | 50.00 | 62.51 |
| LCC | US Airways | 0.04 | +64.00% | 460800 | 13.52 | 17.92 |
| CRUS | Cirrus Logic | 0.04 | -42.00% | 210800 | 28.86 | 19.57 |
| GME | GameStop | 0.04 | -63.00% | 237400 | 25.09 | 37.09 |
| IDCC | InterDigital | 0.04 | 127844 | 40.00 | 46.38 | |
| CREE | Cree | 0.04 | +58.00% | 166100 | 34.00 | 59.66 |
| LNG | Cheniere Energy | 0.04 | +485.00% | 289000 | 18.81 | 30.27 |
| SWKS | Skyworks Solutions | 0.04 | +22.00% | 303847 | 20.00 | 23.89 |
| URBN | Urban Outfitters | 0.04 | -24.00% | 149427 | 40.00 | 44.54 |
| IOC | InterOil Corporation | 0.04 | -52.00% | 95500 | 55.51 | 93.27 |
| BGU | Direxion Daily Large Cp Bull 3X Shs | 0.04 | -26.00% | 63300 | 87.73 | 70.90 |
| Seadrill | 0.04 | -49.00% | 159700 | 35.00 | 0.00 | |
| XLU | Utilities SPDR | 0.04 | -79.00% | 175800 | 35.00 | 40.32 |
| XLY | Consumer Discretionary SPDR | 0.04 | -69.00% | 117100 | 47.78 | 57.55 |
| MCP | Moly | 0.04 | +17.00% | 599827 | 9.44 | 7.36 |
| General Growth Properties | 0.04 | +59.00% | 286221 | 20.00 | 0.00 | |
| Exion Shs Etf Tr Dly Fin Bear dded | 0.04 | -38.00% | 412700 | 15.17 | 0.00 | |
| Expedia | 0.04 | +95.00% | 91465 | 61.43 | 0.00 | |
| Michael Kors Holdings Ltd shs | 0.04 | +139.00% | 121843 | 51.00 | 0.00 | |
| Proshares Tr Ii | 0.04 | -21.00% | 115980 | 50.00 | 0.00 | |
| CB | Chubb Corporation | 0.03 | -6.00% | 53398 | 80.00 | 87.42 |
| DO | Diamond Offshore Drilling | 0.03 | -17.00% | 69700 | 68.00 | 70.39 |
| CTSH | Cognizant Technology Solutions | 0.03 | +32.00% | 64900 | 73.33 | 64.08 |
| TWC | Time Warner Cable | 0.03 | +103.00% | 38947 | 97.00 | 97.95 |
| NRG | NRG Energy | 0.03 | +60.00% | 164480 | 23.33 | 27.99 |
| CHL | China Mobile | 0.03 | +22.00% | 79163 | 58.60 | 52.76 |
| IBN | ICICI Bank | 0.03 | -20.00% | 93411 | 44.00 | 47.03 |
| GNW | Genworth Financial | 0.03 | +82.00% | 650000 | 7.50 | 10.81 |
| CSX | CSX Corporation | 0.03 | +22.00% | 209379 | 19.75 | 25.23 |
| KBH | KB Home | 0.03 | 272555 | 15.79 | 23.46 | |
| BMC | BMC Software | 0.03 | +397.00% | 89101 | 40.00 | 45.26 |
| CTXS | Citrix Systems | 0.03 | +33.00% | 72874 | 65.00 | 64.20 |
| NBL | Noble Energy | 0.03 | -21.00% | 44900 | 101.54 | 121.89 |
| SHW | Sherwin-Williams Company | 0.03 | -42.00% | 25415 | 154.00 | 189.71 |
| ADBE | Adobe Systems Incorporated | 0.03 | -60.00% | 112893 | 37.86 | 42.94 |
| HOG | Harley-Davidson | 0.03 | +42.00% | 75500 | 48.80 | 58.84 |
| JCI | Johnson Controls | 0.03 | +28.00% | 155607 | 30.67 | 37.55 |
| VMC | Vulcan Materials Company | 0.03 | 72900 | 52.00 | 55.06 | |
| ERTS | Electronic Arts | 0.03 | 370290 | 13.33 | 0.00 | |
| LTD | Limited Brands | 0.03 | +10.00% | 98529 | 46.67 | 51.71 |
| SWY | Safeway | 0.03 | +2.00% | 229200 | 18.08 | 23.83 |
| Agrium | 0.03 | -22.00% | 40764 | 100.00 | 0.00 | |
| APD | Air Products & Chemicals | 0.03 | +95.00% | 48386 | 83.95 | 93.33 |
| CI | CIGNA Corporation | 0.03 | -7.00% | 72200 | 53.48 | 67.08 |
| HON | Honeywell International | 0.03 | -35.00% | 62764 | 60.00 | 80.28 |
| PH | Parker-Hannifin Corporation | 0.03 | +229.00% | 45777 | 85.00 | 99.83 |
| SYMC | Symantec Corporation | 0.03 | -11.00% | 208009 | 18.83 | 24.09 |
| VOD | Vodafone | 0.03 | +17.00% | 168500 | 25.20 | 30.23 |
| DDS | Dillard's | 0.03 | +5.00% | 49900 | 83.70 | 93.51 |
| CLX | Clorox Company | 0.03 | +62.00% | 63900 | 73.33 | 85.63 |
| DLTR | Dollar Tree | 0.03 | 105526 | 41.00 | 50.83 | |
| LINE | Linn Energy | 0.03 | +212.00% | 110890 | 35.00 | 35.24 |
| AMD | Advanced Micro Devices | 0.03 | +379.00% | 1590536 | 2.40 | 3.81 |
| MJN | Mead Johnson Nutrition | 0.03 | -6.00% | 66913 | 65.62 | 79.97 |
| ICE | IntercontinentalExchange | 0.03 | +28.00% | 36300 | 123.79 | 177.00 |
| HUM | Humana | 0.03 | -54.00% | 67000 | 68.67 | 79.68 |
| Marvell Technology | 0.03 | -32.00% | 548045 | 7.14 | 0.00 | |
| Assured Guaranty | 0.03 | -54.00% | 323238 | 14.23 | 0.00 | |
| HNR | Harvest Natural Resources | 0.03 | +7.00% | 426655 | 9.01 | 3.01 |
| PAY | VeriFone Systems | 0.03 | +89.00% | 121531 | 30.00 | 23.07 |
| TXT | Textron | 0.03 | +41.00% | 150951 | 24.80 | 28.25 |
| CELG | Celgene Corporation | 0.03 | -38.00% | 57512 | 78.57 | 121.89 |
| ETP | Energy Transfer Partners | 0.03 | -11.00% | 92573 | 42.92 | 52.69 |
| GOLD | Randgold Resources | 0.03 | -38.00% | 39901 | 100.00 | 76.88 |
| KLAC | KLA-Tencor Corporation | 0.03 | +4.00% | 88602 | 48.00 | 55.59 |
| MGM | MGM Resorts International. | 0.03 | -37.00% | 399325 | 11.62 | 15.47 |
| OVTI | OmniVision Technologies | 0.03 | +271.00% | 282377 | 14.08 | 14.61 |
| PAN AMERICAN SILVER CORP CAN | 0.03 | -33.00% | 208715 | 20.00 | 0.00 | |
| GEO | Geo | 0.03 | +23.00% | 145148 | 28.20 | 37.95 |
| STJ | St. Jude Medical | 0.03 | +132.00% | 117249 | 36.11 | 46.90 |
| XLK | Technology SPDR | 0.03 | 155300 | 28.85 | 32.20 | |
| KRE | SPDR KBW Regional Banking | 0.03 | +91.00% | 141600 | 27.50 | 33.08 |
| QLD | ProShares Ultra QQQ | 0.03 | +105.00% | 81500 | 55.00 | 70.67 |
| Yamana Gold | 0.03 | +14.00% | 213106 | 17.27 | 0.00 | |
| AGNC | American Capital Agency | 0.03 | +185.00% | 135400 | 29.00 | 27.71 |
| RSX | Market Vector Russia ETF Trust | 0.03 | +31.00% | 146800 | 30.00 | 27.56 |
| EWT | iShares MSCI Taiwan Index | 0.03 | +734.00% | 292175 | 13.33 | 14.27 |
| TDSC | 3D Systems Corporation | 0.03 | -10.00% | 82600 | 52.86 | 0.00 |
| OPEN | OpenTable | 0.03 | -9.00% | 88211 | 48.80 | 65.97 |
| ERX | Direxion Daily Energy Bull 3X Shs | 0.03 | -46.00% | 97900 | 50.00 | 76.24 |
| EUO | ProShares UltraShort Euro | 0.03 | -4.00% | 195800 | 18.96 | 19.47 |
| HCA HOLDINGS | 0.03 | +1081.00% | 127900 | 30.00 | 0.00 | |
| Qihoo 360 Technologies Co Lt | 0.03 | +174.00% | 153131 | 30.00 | 0.00 | |
| Hollyfrontier | 0.03 | +58.00% | 88100 | 46.25 | 0.00 | |
| Pvh Corporation | 0.03 | +170.00% | 41700 | 111.67 | 0.00 | |
| Direxion Shs Exch Trd | 0.03 | -11.00% | 39492 | 110.00 | 0.00 | |
| American Tower Reit | 0.03 | -33.00% | 61809 | 76.67 | 0.00 | |
| Tripadvisor | 0.03 | +43.00% | 92800 | 41.74 | 0.00 | |
| Market Vectors Semiconductor E | 0.03 | +3756.00% | 115683 | 32.31 | 0.00 | |
| Us Natural Gas Fd Etf | 0.03 | -69.00% | 235225 | 18.33 | 0.00 | |
| American Rlty Cap Tr | 0.03 | +91.00% | 368529 | 11.54 | 0.00 | |
| Rowan Companies | 0.03 | +113.00% | 115525 | 31.25 | 0.00 | |
| Mondelez Int | 0.03 | NEW | 183975 | 25.56 | 0.00 | |
| ETFC | E TRADE Financial Corporation | 0.02 | +5.00% | 271580 | 8.98 | 11.67 |
| CIT | CIT | 0.02 | -66.00% | 75599 | 38.75 | 44.49 |
| ABV | Companhia de Bebidas das Americas | 0.02 | +69.00% | 56600 | 41.88 | 41.21 |
| INFY | Infosys Technologies | 0.02 | +93.00% | 67700 | 42.29 | 43.94 |
| TWX | Time Warner | 0.02 | -60.00% | 62016 | 50.00 | 60.71 |
| OC | Owens Corning | 0.02 | +55.00% | 71296 | 37.00 | 44.49 |
| CEO | CNOOC | 0.02 | -57.00% | 12900 | 220.00 | 180.41 |
| HIG | Hartford Financial Services | 0.02 | -47.00% | 123540 | 22.35 | 31.13 |
| STT | State Street Corporation | 0.02 | -51.00% | 50803 | 45.00 | 65.38 |
| WU | Western Union Company | 0.02 | +335.00% | 157880 | 13.67 | 16.65 |
| LNC | Lincoln National Corporation | 0.02 | +93.00% | 113347 | 26.09 | 35.10 |
| BX | Blackstone | 0.02 | +9.00% | 216600 | 15.00 | 21.54 |
| SLM | SLM Corporation | 0.02 | +360.00% | 128712 | 16.67 | 22.93 |
| AMG | Affiliated Managers | 0.02 | 18142 | 130.43 | 160.49 | |
| ADM | Archer Daniels Midland Company | 0.02 | +25.00% | 92000 | 27.46 | 33.73 |
| ED | Consolidated Edison | 0.02 | +41.00% | 47090 | 55.45 | 58.74 |
| D | Dominion Resources | 0.02 | +63.00% | 43357 | 51.75 | 58.08 |
| PHM | Pulte | 0.02 | +124.00% | 158397 | 18.33 | 22.69 |
| FE | FirstEnergy | 0.02 | +67.00% | 51716 | 41.60 | 44.50 |
| AEO | American Eagle Outfitters | 0.02 | -43.00% | 161550 | 20.00 | 20.12 |
| ADSK | Autodesk | 0.02 | +103.00% | 80761 | 35.34 | 36.50 |
| CERN | Cerner Corporation | 0.02 | +36.00% | 31592 | 77.14 | 95.67 |
| EW | Edwards Lifesciences | 0.02 | +167.00% | 38400 | 90.00 | 66.51 |
| FDO | Family Dollar Stores | 0.02 | +10.00% | 46200 | 63.33 | 64.52 |
| BEN | Franklin Resources | 0.02 | +17.00% | 27022 | 126.00 | 160.12 |
| NYX | NYSE Euronext | 0.02 | -20.00% | 85700 | 32.00 | 41.06 |
| NOC | Northrop Grumman Corporation | 0.02 | +78.00% | 31500 | 70.00 | 81.50 |
| NUE | Nucor Corporation | 0.02 | -25.00% | 73121 | 43.33 | 46.72 |
| PBI | Pitney Bowes | 0.02 | +113.00% | 223860 | 10.60 | 15.16 |
| UPL | Ultra Petroleum | 0.02 | -79.00% | 136200 | 18.18 | 22.71 |
| VFC | V.F. Corporation | 0.02 | +451.00% | 14891 | 150.91 | 183.73 |
| TAP | Molson Coors Brewing Company | 0.02 | +32.00% | 51915 | 42.83 | 52.45 |
| ADP | Automatic Data Processing | 0.02 | -50.00% | 51002 | 57.50 | 69.91 |
| JWN | Nordstrom | 0.02 | +24.00% | 54400 | 50.00 | 60.75 |
| ROST | Ross Stores | 0.02 | -57.00% | 58365 | 54.00 | 65.67 |
| GFI | Gold Fields | 0.02 | -6.00% | 197000 | 12.41 | 5.91 |
| RF | Regions Financial Corporation | 0.02 | +43.00% | 313900 | 7.13 | 9.16 |
| DRI | Darden Restaurants | 0.02 | +40.00% | 61279 | 45.00 | 52.68 |
| ACI | Arch Coal | 0.02 | +43.00% | 416700 | 7.33 | 5.24 |
| CPB | Campbell Soup Company | 0.02 | +370.00% | 76697 | 33.33 | 45.36 |
| TMO | Thermo Fisher Scientific | 0.02 | +190.00% | 41773 | 63.78 | 87.50 |
| AET | Aetna | 0.02 | -23.00% | 77100 | 45.00 | 59.48 |
| HP | Helmerich & Payne | 0.02 | +18.00% | 38700 | 60.00 | 63.87 |
| GT | Goodyear Tire & Rubber Company | 0.02 | -30.00% | 192445 | 15.00 | 14.75 |
| DEO | Diageo | 0.02 | -33.00% | 18263 | 117.14 | 121.20 |
| M | Macy's | 0.02 | +130.00% | 80737 | 38.97 | 48.86 |
| SNY | Sanofi-Aventis SA | 0.02 | -44.00% | 46500 | 46.67 | 54.82 |
| SIAL | Sigma-Aldrich Corporation | 0.02 | +27.00% | 44134 | 73.56 | 84.37 |
| TXN | Texas Instruments Incorporated | 0.02 | -9.00% | 105679 | 30.00 | 36.77 |
| AEP | American Electric Power Company | 0.02 | -13.00% | 75727 | 42.61 | 47.81 |
| APOL | Apollo | 0.02 | +29.00% | 155100 | 20.96 | 20.50 |
| SPLS | Staples | 0.02 | -54.00% | 250900 | 10.00 | 14.88 |
| MBI | MBIA | 0.02 | +43.00% | 376200 | 7.92 | 15.14 |
| ITW | Illinois Tool Works | 0.02 | +74.00% | 56242 | 60.00 | 70.90 |
| GD | General Dynamics Corporation | 0.02 | -4.00% | 38700 | 70.00 | 78.53 |
| MAR | Marriott International | 0.02 | +204.00% | 55480 | 40.00 | 43.27 |
| IRM | Iron Mountain Incorporated | 0.02 | +43.00% | 97904 | 31.11 | 38.22 |
| MWE | MarkWest Energy Partners | 0.02 | +127.00% | 61100 | 50.00 | 69.34 |
| TOL | Toll Brothers | 0.02 | +28.00% | 105779 | 30.00 | 36.92 |
| AVB | AvalonBay Communities | 0.02 | -43.00% | 16873 | 135.00 | 136.70 |
| PCAR | PACCAR | 0.02 | -18.00% | 51013 | 45.12 | 54.31 |
| SH | ProShares Short S&P500; | 0.02 | +4.00% | 87679 | 35.00 | 28.69 |
| MRO | Marathon Oil Corporation | 0.02 | -10.00% | 88541 | 30.00 | 36.28 |
| STZ | Constellation Brands | 0.02 | +10366.00% | 62800 | 35.40 | 51.72 |
| TM | Toyota Motor Corporation | 0.02 | +41.00% | 33280 | 93.64 | 129.39 |
| CAR | Avis Budget | 0.02 | +414.00% | 129232 | 20.00 | 31.51 |
| CTRP | Ctrip.com International | 0.02 | +249.00% | 138000 | 22.65 | 31.38 |
| TRW | TRW Automotive Holdings | 0.02 | +96.00% | 48970 | 53.68 | 63.26 |
| CLNE | Clean Energy Fuels | 0.02 | +196.00% | 218711 | 11.67 | 13.55 |
| Enterprise Products Partners | 0.02 | +37.00% | 54629 | 50.00 | 0.00 | |
| HL | Hecla Mining Company | 0.02 | -21.00% | 579400 | 5.83 | 3.39 |
| SWC | Stillwater Mining Company | 0.02 | -29.00% | 187908 | 13.33 | 12.87 |
| WNR | Western Refining | 0.02 | +150.00% | 85200 | 28.00 | 32.38 |
| ETE | Energy Transfer Equity | 0.02 | +76.00% | 77256 | 45.48 | 61.83 |
| FNSR | Finisar Corporation | 0.02 | -12.00% | 207466 | 15.71 | 12.99 |
| INTU | Intuit | 0.02 | +137.00% | 45300 | 60.00 | 58.45 |
| JEF | Jefferies | 0.02 | -69.00% | 129400 | 19.00 | 0.00 |
| LLL | L-3 Communications Holdings | 0.02 | +114.00% | 33205 | 80.00 | 86.67 |
| Noble Corporation Com Stk | 0.02 | -6.00% | 74691 | 34.84 | 0.00 | |
| SPW | SPX Corporation | 0.02 | +5088.00% | 46700 | 70.20 | 79.58 |
| TEX | Terex Corporation | 0.02 | -35.00% | 98900 | 26.67 | 34.06 |
| AKS | AK Steel Holding Corporation | 0.02 | +142.00% | 597453 | 4.55 | 3.53 |
| ATHN | athenahealth | 0.02 | +1834.00% | 44500 | 70.00 | 85.15 |
| BWA | BorgWarner | 0.02 | +16.00% | 34410 | 71.58 | 81.48 |
| CBI | Chicago Bridge & Iron Company N.V. | 0.02 | -51.00% | 59400 | 47.50 | 61.51 |
| DMND | Diamond Foods | 0.02 | +22930.00% | 230300 | 12.50 | 16.46 |
| INFA | Informatica Corporation | 0.02 | +107.00% | 86894 | 30.26 | 35.98 |
| RVBD | Riverbed Technology | 0.02 | -42.00% | 111200 | 20.00 | 16.02 |
| ARUN | Aruba Networks | 0.02 | +12.00% | 118600 | 20.00 | 12.99 |
| Rbc Cad | 0.02 | +11.00% | 52166 | 60.29 | 0.00 | |
| SI | Siemens AG | 0.02 | +82.00% | 23900 | 110.00 | 104.60 |
| Eldorado Gold | 0.02 | +91.00% | 207911 | 12.89 | 0.00 | |
| Teck Resources Ltd cl b | 0.02 | -53.00% | 76762 | 35.00 | 0.00 | |
| DG | Dollar General | 0.02 | +233.00% | 55013 | 44.44 | 54.49 |
| EWW | iShares MSCI Mexico Inv. Mt. Idx. | 0.02 | +44.00% | 36109 | 70.67 | 69.85 |
| HYG | iShares iBoxx $ High Yid Corp Bond | 0.02 | -20.00% | 26115 | 93.33 | 95.57 |
| Garmin | 0.02 | -16.00% | 53800 | 40.83 | 0.00 | |
| KOG | Kodiak Oil & Gas | 0.02 | +26.00% | 245042 | 8.84 | 8.85 |
| Cobalt Intl Energy | 0.02 | +179.00% | 111335 | 25.00 | 0.00 | |
| Retail Opportunity Invts Cor *w exp 10/23/201 | 0.02 | 3539082 | 0.89 | 0.00 | ||
| ACOM | Ancestry | 0.02 | +149.00% | 73800 | 31.67 | 0.00 |
| Coca-cola Enterprises | 0.02 | +107.00% | 80568 | 30.00 | 0.00 | |
| YOKU | Youku | 0.02 | -18.00% | 123400 | 20.00 | 19.10 |
| Sodastream International | 0.02 | +66.00% | 78333 | 44.55 | 0.00 | |
| Direxion Shs Etf Tr dly smcap bear3x | 0.02 | -61.00% | 203627 | 13.50 | 0.00 | |
| Pandora Media | 0.02 | +147.00% | 283737 | 9.23 | 0.00 | |
| Suncoke Energy | 0.02 | +21.00% | 174563 | 15.59 | 0.00 | |
| Groupon | 0.02 | +15.00% | 598579 | 4.84 | 0.00 | |
| Ensco Plc Shs Class A | 0.02 | -62.00% | 59800 | 59.00 | 0.00 | |
| Duke Energy | 0.02 | +166.00% | 54031 | 63.94 | 0.00 | |
| Adt | 0.02 | NEW | 48468 | 46.48 | 0.00 | |
| Libertyinteractivecorp lbtventcoma | 0.02 | +23.00% | 46706 | 67.76 | 0.00 | |
| Kraft Foods | 0.02 | NEW | 71765 | 45.83 | 0.00 | |
| HBAN | Huntington Bancshares Incorporated | 0.01 | +67.00% | 314902 | 6.41 | 7.78 |
| HAS | Hasbro | 0.01 | +49.00% | 39877 | 35.87 | 48.56 |
| SNP | China Petroleum & Chemical | 0.01 | -60.00% | 13100 | 114.00 | 110.64 |
| MPEL | Melco Crown Entertainment | 0.01 | +23.00% | 89174 | 16.67 | 24.50 |
| NU | Northeast Utilities System | 0.01 | +59.00% | 20174 | 39.04 | 44.29 |
| BYD | Boyd Gaming Corporation | 0.01 | +117.00% | 141900 | 6.67 | 12.41 |
| LUK | Leucadia National | 0.01 | +1220.00% | 80154 | 25.00 | 31.60 |
| SCHW | Charles Schwab Corporation | 0.01 | -67.00% | 136100 | 14.36 | 19.14 |
| Ace Limited Cmn | 0.01 | -69.00% | 10400 | 80.00 | 0.00 | |
| AMP | Ameriprise Financial | 0.01 | +16.00% | 32084 | 62.65 | 79.44 |
| NTRS | Northern Trust Corporation | 0.01 | +618.00% | 15230 | 50.19 | 58.17 |
| LM | Legg Mason | 0.01 | +51.00% | 45859 | 26.00 | 36.03 |
| Ubs Ag Cmn | 0.01 | +57.00% | 73300 | 15.50 | 0.00 | |
| NDAQ | NASDAQ OMX | 0.01 | +310.00% | 39000 | 24.76 | 31.22 |
| COG | Cabot Oil & Gas Corporation | 0.01 | -43.00% | 16000 | 50.00 | 70.22 |
| Canadian Natl Ry | 0.01 | +94.00% | 12640 | 90.00 | 0.00 | |
| ECL | Ecolab | 0.01 | -44.00% | 13631 | 72.00 | 87.19 |
| EXPD | Expeditors International of Washington | 0.01 | +77.00% | 22946 | 40.00 | 39.08 |
| MTB | M&T; Bank Corporation | 0.01 | -62.00% | 9300 | 100.00 | 106.09 |
| DKS | Dick's Sporting Goods | 0.01 | +1046.00% | 14600 | 50.00 | 52.02 |
| VIA.B | Via | 0.01 | +6.00% | 27506 | 52.50 | 0.00 |
| CROX | Crocs | 0.01 | 96235 | 15.00 | 16.76 | |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.01 | -59.00% | 35230 | 42.50 | 79.49 |
| MLM | Martin Marietta Materials | 0.01 | -67.00% | 7700 | 94.38 | 111.62 |
| SNE | Sony Corporation | 0.01 | +28.00% | 137300 | 11.05 | 20.98 |
| CAH | Cardinal Health | 0.01 | +75.00% | 26904 | 41.15 | 47.21 |
| Cameco Corporation | 0.01 | -33.00% | 42791 | 20.00 | 0.00 | |
| KMX | CarMax | 0.01 | -29.00% | 53676 | 37.50 | 48.01 |
| CCL | Carnival Corporation | 0.01 | -84.00% | 23569 | 36.74 | 32.55 |
| CLR | Continental Resources | 0.01 | -4.00% | 22206 | 72.50 | 83.28 |
| XRAY | DENTSPLY International | 0.01 | +1854.00% | 21710 | 39.61 | 42.28 |
| DLR | Digital Realty Trust | 0.01 | +107.00% | 21400 | 66.67 | 62.22 |
| FTI | FMC Technologies | 0.01 | -9.00% | 47343 | 40.00 | 58.91 |
| HRB | H&R; Block | 0.01 | +25.00% | 114368 | 18.57 | 29.83 |
| MAT | Mattel | 0.01 | +37.00% | 20883 | 36.61 | 46.39 |
| NUAN | Nuance Communications | 0.01 | -46.00% | 57610 | 22.40 | 19.21 |
| PAYX | Paychex | 0.01 | -17.00% | 59300 | 30.00 | 38.25 |
| PSA | Public Storage | 0.01 | +91.00% | 7460 | 140.00 | 167.27 |
| RAI | Reynolds American | 0.01 | -5.00% | 50600 | 41.43 | 49.23 |
| Royal Caribbean Cruises | 0.01 | -23.00% | 48900 | 30.00 | 0.00 | |
| SE | Spectra Energy | 0.01 | +518.00% | 40224 | 27.50 | 31.87 |
| SWK | Stanley Black & Decker | 0.01 | +234.00% | 19419 | 74.00 | 81.10 |
| SYY | SYSCO Corporation | 0.01 | +32.00% | 64145 | 30.00 | 34.81 |
| TDC | Teradata Corporation | 0.01 | -30.00% | 26858 | 61.88 | 57.24 |
| MHP | McGraw-Hill Companies | 0.01 | +94.00% | 14023 | 55.00 | 0.00 |
| DNB | Dun & Bradstreet Corporation | 0.01 | 12065 | 79.00 | 98.64 | |
| ARG | Airgas | 0.01 | -25.00% | 11990 | 92.50 | 101.45 |
| SVU | SUPERVALU | 0.01 | -18.00% | 335836 | 2.47 | 6.80 |
| BSX | Boston Scientific Corporation | 0.01 | +21.00% | 215007 | 5.78 | 9.06 |
| HRS | Harris Corporation | 0.01 | +117.00% | 26800 | 49.00 | 50.37 |
| NUS | Nu Skin Enterprises | 0.01 | +221.00% | 54891 | 37.12 | 62.31 |
| BCR | C.R. Bard | 0.01 | +236.00% | 8066 | 96.67 | 105.09 |
| TKR | Timken Company | 0.01 | +908.00% | 44596 | 47.50 | 57.68 |
| LH | Laboratory Corp. of America Holdings | 0.01 | +177.00% | 8263 | 86.67 | 99.90 |
| DVA | DaVita | 0.01 | +1154.00% | 18815 | 110.49 | 125.42 |
| ADI | Analog Devices | 0.01 | +78.00% | 23142 | 42.22 | 44.78 |
| XLNX | Xilinx | 0.01 | 51060 | 36.67 | 39.22 | |
| EQR | Equity Residential | 0.01 | +178.00% | 21474 | 56.67 | 60.60 |
| MTW | Manitowoc Company | 0.01 | +78.00% | 77370 | 20.00 | 20.90 |
| MAS | Masco Corporation | 0.01 | +339.00% | 42624 | 16.67 | 22.00 |
| TSN | Tyson Foods | 0.01 | -48.00% | 47800 | 19.33 | 24.95 |
| WTW | Weight Watchers International | 0.01 | -53.00% | 29284 | 50.00 | 46.10 |
| RTN | Raytheon Company | 0.01 | +27.00% | 23221 | 58.33 | 66.64 |
| COL | Rockwell Collins | 0.01 | +333.00% | 33255 | 58.17 | 66.00 |
| KR | Kroger | 0.01 | +174.00% | 78910 | 25.00 | 34.74 |
| NFX | Newfield Exploration | 0.01 | -39.00% | 78600 | 27.00 | 24.38 |
| BDX | Becton, Dickinson and | 0.01 | +9.00% | 17802 | 78.00 | 99.80 |
| AU | AngloGold Ashanti | 0.01 | +13.00% | 61483 | 30.00 | 16.97 |
| HCN | Health Care REIT | 0.01 | -74.00% | 12500 | 61.33 | 79.79 |
| WSM | Williams-Sonoma | 0.01 | +238.00% | 48100 | 43.76 | 54.96 |
| AGN | Allergan | 0.01 | -8.00% | 20574 | 91.54 | 98.08 |
| CFN | CareFusion Corporation | 0.01 | +15783.00% | 47651 | 28.56 | 34.20 |
| CX | Cemex SAB de CV | 0.01 | -21.00% | 76008 | 10.00 | 11.34 |
| CSC | Computer Sciences Corporation | 0.01 | -70.00% | 39451 | 40.00 | 43.39 |
| CS | Credit Suisse Group AG | 0.01 | -13.00% | 47700 | 23.33 | 29.16 |
| MXIM | Maxim Integrated Products | 0.01 | +539.00% | 52561 | 29.39 | 30.79 |
| PX | Praxair | 0.01 | -45.00% | 12124 | 110.00 | 115.55 |
| RDS.A | Royal Dutch Shell | 0.01 | -77.00% | 13996 | 68.95 | 0.00 |
| SYK | Stryker Corporation | 0.01 | +48.00% | 34933 | 50.00 | 69.02 |
| TEF | Telefonica S.A. | 0.01 | -18.00% | 53031 | 13.52 | 14.16 |
| Tyco International Ltd S hs | 0.01 | -66.00% | 42330 | 29.15 | 0.00 | |
| STO | Statoil ASA | 0.01 | +52.00% | 35600 | 25.00 | 22.59 |
| DHR | Danaher Corporation | 0.01 | -18.00% | 21596 | 55.71 | 62.47 |
| LEAP | Leap Wireless International | 0.01 | +67.00% | 79900 | 10.00 | 5.95 |
| Canadian Natural Resources | 0.01 | -73.00% | 63042 | 30.00 | 0.00 | |
| WIN | Windstream Corporation | 0.01 | +170.00% | 137490 | 8.28 | 8.69 |
| PCG | PG&E; Corporation | 0.01 | +63.00% | 20694 | 40.31 | 46.97 |
| LXK | Lexmark International | 0.01 | +43.00% | 75823 | 23.33 | 31.46 |
| JEC | Jacobs Engineering | 0.01 | -35.00% | 23176 | 42.50 | 54.50 |
| TJX | TJX Companies | 0.01 | -77.00% | 39700 | 42.45 | 51.50 |
| HSIC | Henry Schein | 0.01 | +85.00% | 9813 | 80.40 | 95.48 |
| MUR | Murphy Oil Corporation | 0.01 | -41.00% | 23412 | 59.47 | 64.73 |
| BUD | Anheuser-Busch InBev NV | 0.01 | -44.00% | 14900 | 86.67 | 94.28 |
| SAP | SAP AG | 0.01 | +441.00% | 21100 | 80.00 | 79.70 |
| BCS | Barclays | 0.01 | +8.00% | 113500 | 17.14 | 19.24 |
| FITB | Fifth Third Ban | 0.01 | -45.00% | 76100 | 15.19 | 18.31 |
| HSY | Hershey Company | 0.01 | -38.00% | 13557 | 70.00 | 88.47 |
| FDS | FactSet Research Systems | 0.01 | -64.00% | 10151 | 88.07 | 99.11 |
| DHI | D.R. Horton | 0.01 | +21.00% | 88771 | 19.62 | 26.21 |
| ARO | Aeropostale | 0.01 | +25.00% | 88881 | 15.00 | 16.57 |
| HOV | Hovnanian Enterprises | 0.01 | +381.00% | 224700 | 8.00 | 6.02 |
| JOE | St. Joe Company | 0.01 | +6.00% | 74136 | 23.10 | 20.99 |
| VNO | Vornado Realty Trust | 0.01 | +35.00% | 15628 | 80.00 | 87.46 |
| BIG | Big Lots | 0.01 | +11200.00% | 45200 | 28.44 | 38.60 |
| CAG | ConAgra Foods | 0.01 | +9301.00% | 37605 | 30.00 | 34.74 |
| PTR | PetroChina Company | 0.01 | -53.00% | 9100 | 144.00 | 126.70 |
| DF | Dean Foods Company | 0.01 | +811.00% | 82000 | 16.25 | 19.93 |
| PPL | PPL Corporation | 0.01 | +276.00% | 28850 | 28.00 | 31.67 |
| SRE | Sempra Energy | 0.01 | +117.00% | 15851 | 70.96 | 84.24 |
| Magna Intl Inc cl a | 0.01 | +327.00% | 39000 | 50.00 | 0.00 | |
| ADS | Alliance Data Systems Corporation | 0.01 | -6.00% | 9600 | 144.62 | 176.95 |
| AMAT | Applied Materials | 0.01 | +72.00% | 83619 | 11.44 | 14.37 |
| FAST | Fastenal Company | 0.01 | -45.00% | 39930 | 46.25 | 52.16 |
| VAR | Varian Medical Systems | 0.01 | +244.00% | 16992 | 70.16 | 69.30 |
| MELI | MercadoLibre | 0.01 | +34.00% | 17500 | 78.60 | 123.67 |
| SFD | Smithfield Foods | 0.01 | +12.00% | 40633 | 21.67 | 25.31 |
| MWW | Monster Worldwide | 0.01 | -53.00% | 324740 | 5.45 | 5.37 |
| PKX | POS | 0.01 | +300.00% | 23678 | 80.00 | 72.69 |
| TIBX | Tibco Software | 0.01 | +1811.00% | 42800 | 21.90 | 22.14 |
| VTR | Ventas | 0.01 | +51.00% | 18068 | 63.33 | 81.67 |
| HNZ | H.J. Heinz Company | 0.01 | +73.00% | 17558 | 58.33 | 72.45 |
| HTZ | Hertz Global Holdings | 0.01 | -16.00% | 109498 | 16.27 | 25.56 |
| CPN | Calpine Corporation | 0.01 | -27.00% | 79841 | 18.11 | 20.59 |
| GRA | W.R. Grace & Co. | 0.01 | +44.00% | 23100 | 67.21 | 81.54 |
| DBC | PowerShares DB Com Indx Trckng Fund | 0.01 | +96.00% | 33840 | 27.74 | 25.93 |
| IBB | iShares NASDAQ Biotechnology Index | 0.01 | +4396.00% | 8768 | 136.67 | 180.23 |
| SBAC | SBA Communications Corporation | 0.01 | +1254.00% | 14897 | 70.00 | 80.53 |
| BKS | Barnes & Noble | 0.01 | +109.00% | 75924 | 15.08 | 21.41 |
| ATVI | Activision Blizzard | 0.01 | -9.00% | 139300 | 10.62 | 15.27 |
| EL | Estee Lauder Companies | 0.01 | -15.00% | 32496 | 59.79 | 70.23 |
| WYN | Wyndham Worldwide Corporation | 0.01 | -22.00% | 21700 | 52.50 | 60.99 |
| ETR | Entergy Corporation | 0.01 | +61.00% | 26436 | 64.29 | 70.56 |
| WBS | Webster Financial Corporation | 0.01 | +7085.00% | 50300 | 20.54 | 23.64 |
| ACAS | American Capital | 0.01 | +191.00% | 142751 | 12.02 | 13.94 |
| ZION | Zions Bancorporation | 0.01 | -27.00% | 58700 | 21.54 | 27.39 |
| APL | Atlas Pipeline Partners | 0.01 | +160.00% | 23469 | 31.54 | 38.89 |
| Herbalife Ltd Com Stk | 0.01 | -50.00% | 31200 | 32.00 | 0.00 | |
| HUN | Huntsman Corporation | 0.01 | +17.00% | 87300 | 16.00 | 19.82 |
| PRGO | Perrigo Company | 0.01 | +8.00% | 16200 | 100.00 | 118.22 |
| PANL | Universal Display Corporation | 0.01 | 33824 | 25.56 | 30.60 | |
| ALTR | Altera Corporation | 0.01 | -61.00% | 42500 | 34.21 | 32.62 |
| ATW | Atwood Oceanics | 0.01 | +40.00% | 20933 | 45.00 | 53.87 |
| CAKE | Cheesecake Factory Incorporated | 0.01 | +19.00% | 33038 | 32.58 | 39.93 |
| CDE | Coeur d'Alene Mines Corporation | 0.01 | +20.00% | 81464 | 24.78 | 13.58 |
| CRR | CARBO Ceramics | 0.01 | -30.00% | 23658 | 80.00 | 69.76 |
| CXO | Concho Resources | 0.01 | -62.00% | 16035 | 80.40 | 81.25 |
| CYT | Cytec Industries | 0.01 | +498.00% | 11380 | 68.79 | 70.83 |
| DTE | DTE Energy Company | 0.01 | +1129.00% | 15979 | 60.00 | 68.98 |
| EVEP | EV Energy Partners | 0.01 | +33.00% | 32500 | 60.00 | 42.97 |
| FMC | FMC Corporation | 0.01 | -31.00% | 19300 | 58.18 | 63.32 |
| GES | Guess? | 0.01 | -32.00% | 84710 | 25.00 | 30.91 |
| Ingersoll-rand Co Ltd-cl A | 0.01 | -59.00% | 27742 | 46.67 | 0.00 | |
| ITUB | Banco Itau Holding Financeira S.A. | 0.01 | -26.00% | 93602 | 16.67 | 15.75 |
| JBL | Jabil Circuit | 0.01 | -53.00% | 75540 | 20.00 | 19.81 |
| JDSU | JDS Uniphase Corporation | 0.01 | +43.00% | 173251 | 10.00 | 13.73 |
| MSTR | MicroStrategy Incorporated | 0.01 | +32.00% | 9300 | 95.00 | 93.09 |
| NOG | Northern Oil & Gas | 0.01 | +38.00% | 42400 | 16.88 | 14.50 |
| Nexen | 0.01 | +12.00% | 56400 | 27.00 | 0.00 | |
| OIS | Oil States International | 0.01 | -5.00% | 10231 | 71.67 | 101.67 |
| PAA | Plains All American Pipeline | 0.01 | +68.00% | 39600 | 45.24 | 59.22 |
| TPX | Tempur-Pedic International | 0.01 | -31.00% | 49100 | 31.60 | 47.90 |
| TTM | Tata Motors | 0.01 | +132.00% | 57582 | 28.95 | 27.87 |
| TZOO | Travelzoo | 0.01 | +3.00% | 106623 | 18.98 | 28.62 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.01 | -33.00% | 8535 | 98.75 | 93.97 |
| Warner Chilcott Plc - | 0.01 | -10.00% | 59388 | 12.04 | 0.00 | |
| Cimarex Energy | 0.01 | +4.00% | 17100 | 57.81 | 0.00 | |
| ALXN | Alexion Pharmaceuticals | 0.01 | +377.00% | 9794 | 93.77 | 99.29 |
| ARMH | ARM Holdings | 0.01 | -51.00% | 39900 | 38.33 | 44.46 |
| ASH | Ashland | 0.01 | +172.00% | 19081 | 80.45 | 87.48 |
| CIEN | Ciena Corporation | 0.01 | -14.00% | 124600 | 15.65 | 15.38 |
| CNC | Centene Corporation | 0.01 | +167.00% | 28111 | 41.03 | 50.66 |
| DNR | Denbury Resources | 0.01 | +3.00% | 46593 | 16.25 | 18.62 |
| Foster Wheeler Ltd Com Stk | 0.01 | -14.00% | 83963 | 24.17 | 0.00 | |
| HMY | Harmony Gold Mining | 0.01 | +66.00% | 98200 | 10.00 | 3.77 |
| JRCC | James River Coal Company | 0.01 | +400.00% | 251800 | 3.16 | 3.14 |
| LFC | China Life Insurance Company | 0.01 | +4.00% | 41800 | 49.69 | 41.44 |
| SLAB | Silicon Laboratories | 0.01 | 25669 | 41.25 | 43.01 | |
| TIE | Titanium Metals Corporation | 0.01 | +225.00% | 60800 | 16.52 | 0.00 |
| BKD | Brookdale Senior Living | 0.01 | NEW | 49031 | 25.40 | 28.50 |
| BWLD | Buffalo Wild Wings | 0.01 | -51.00% | 17000 | 72.86 | 93.90 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.01 | +84.00% | 36000 | 47.78 | 0.00 | |
| CXW | Corrections Corporation of America | 0.01 | -11.00% | 30231 | 35.46 | 36.99 |
| LGF | Lions Gate Entertainment | 0.01 | +299.00% | 83500 | 16.00 | 27.42 |
| ROK | Rockwell Automation | 0.01 | -52.00% | 10635 | 84.00 | 90.64 |
| FLO | Flowers Foods | 0.01 | +25.00% | 34923 | 23.16 | 34.19 |
| Imax Corp Cad | 0.01 | 41491 | 21.67 | 0.00 | ||
| SCCO | Southern Copper Corporation | 0.01 | -81.00% | 29800 | 40.00 | 32.87 |
| HCP | HCP | 0.01 | +114.00% | 31193 | 45.00 | 55.80 |
| SPN | Superior Energy Services | 0.01 | -73.00% | 42684 | 20.72 | 28.89 |
| Tor Dom Bk Cad | 0.01 | +51.00% | 18995 | 85.00 | 0.00 | |
| FRT | Federal Realty Inv. Trust | 0.01 | +86.00% | 6992 | 104.09 | 117.96 |
| IAU | iShares Gold Trust | 0.01 | +42.00% | 59826 | 16.00 | 13.27 |
| MIPS | MIPS Technologies | 0.01 | +758.00% | 184231 | 7.82 | 0.00 |
| NAV | Navistar International Corporation | 0.01 | -43.00% | 82682 | 21.71 | 38.12 |
| EQT | EQT Corporation | 0.01 | -17.00% | 13788 | 60.00 | 81.05 |
| Iamgold | 0.01 | -32.00% | 203800 | 10.00 | 0.00 | |
| Nabors Industries Ltd shs | 0.01 | -61.00% | 101115 | 14.44 | 0.00 | |
| Westport Innovations | 0.01 | +5.00% | 52900 | 25.00 | 0.00 | |
| BLL | Ball Corporation | 0.01 | 46183 | 44.75 | 45.30 | |
| CBOE | CBOE Holdings | 0.01 | -10.00% | 25100 | 30.00 | 40.00 |
| HTS | Hatteras Financial | 0.01 | +109.00% | 49471 | 25.00 | 26.16 |
| UWM | ProShares Ultra Russell2000 | 0.01 | 42700 | 45.41 | 62.54 | |
| SFLY | Shutterfly | 0.01 | -7.00% | 52300 | 29.87 | 48.75 |
| UUP | PowerShares DB US Dollar Index Bullish | 0.01 | -67.00% | 47200 | 21.84 | 22.92 |
| KBE | SPDR KBW Bank | 0.01 | NEW | 40500 | 24.00 | 28.43 |
| MOO | Market Vectors Agribusiness | 0.01 | -35.00% | 15005 | 52.61 | 54.65 |
| Avago Technologies | 0.01 | +92.00% | 30681 | 31.65 | 0.00 | |
| Xl Group Plc shs | 0.01 | +37.00% | 26751 | 26.67 | 0.00 | |
| Nxp Semiconductors N V | 0.01 | +182.00% | 26500 | 27.50 | 0.00 | |
| IYT | iShares Dow Jones Transport. Avg. | 0.01 | -52.00% | 14784 | 93.33 | 115.89 |
| KKR | KKR & Co | 0.01 | +20.00% | 47500 | 20.00 | 21.06 |
| BSFT | BroadSoft | 0.01 | +55.00% | 21621 | 40.00 | 26.82 |
| QLIK | Qlik Technologies | 0.01 | +19.00% | 51800 | 21.80 | 30.68 |
| DIG | ProShares Ultra Oil & Gas | 0.01 | -23.00% | 42756 | 46.67 | 58.34 |
| TFM | Fresh Market | 0.01 | +7061.00% | 21484 | 48.08 | 46.70 |
| IVR | Invesco Mortgage Capital | 0.01 | -4.00% | 41175 | 19.73 | 20.04 |
| MSI | Motorola Solutions | 0.01 | +30.00% | 24307 | 55.67 | 58.39 |
| JNK | SPDR Barclays Capital High Yield B | 0.01 | -40.00% | 35700 | 40.75 | 41.60 |
| EWG | iShares MSCI Germany Index Fund | 0.01 | -18.00% | 59495 | 24.69 | 26.86 |
| TYH | Direxion Daily Tech Bull 3x Shs | 0.01 | -18.00% | 14700 | 50.00 | 44.59 |
| EWA | iShares MSCI Australia Index Fund | 0.01 | +20.00% | 72251 | 25.00 | 26.60 |
| KOL | Market Vectors-Coal ETF | 0.01 | +36.00% | 29741 | 25.33 | 21.89 |
| UPRO | ProShares UltraPro S&P; 500 | 0.01 | -20.00% | 14600 | 88.46 | 140.89 |
| Resolute Energy Corp *w exp 09/25/201 | 0.01 | 116281 | 8.13 | 0.00 | ||
| URE | ProShares Ultra Real Estate | 0.01 | -16.00% | 11040 | 68.98 | 94.48 |
| DUG | ProShares UltraShort Oil & Gas | 0.01 | +85.00% | 72800 | 21.25 | 15.64 |
| UYM | ProShares Ultra Basic Materials | 0.01 | -3.00% | 28267 | 36.43 | 40.24 |
| Direxion Shs Etf Tr dly enrgy bear3x | 0.01 | -40.00% | 124000 | 7.78 | 0.00 | |
| Proshares Ultrashort Russell 2000 | 0.01 | +2.00% | 69300 | 25.35 | 0.00 | |
| Covidien | 0.01 | 32864 | 56.67 | 0.00 | ||
| Te Connectivity Ltd for | 0.01 | -30.00% | 26033 | 36.67 | 0.00 | |
| Ann | 0.01 | +154.00% | 49200 | 33.89 | 0.00 | |
| Shares Tr Ii Ult Dj Ubs Crude | 0.01 | +2.00% | 60327 | 30.00 | 0.00 | |
| Shares Tr Pshs Ultsht Finl Add | 0.01 | -42.00% | 47200 | 33.85 | 0.00 | |
| Cavium | 0.01 | +161.00% | 29300 | 30.00 | 0.00 | |
| Zipcar | 0.01 | +722.00% | 89662 | 8.57 | 0.00 | |
| Fusion-io | 0.01 | -48.00% | 50400 | 22.00 | 0.00 | |
| Magicjack Vocaltec | 0.01 | +19.00% | 58462 | 18.57 | 0.00 | |
| Beam | 0.01 | +243.00% | 19109 | 60.00 | 0.00 | |
| Dunkin' Brands | 0.01 | +78.00% | 27646 | 33.33 | 0.00 | |
| Proshares Tr | 0.01 | +219.00% | 42669 | 20.00 | 0.00 | |
| Delphi Automotive Plc shs | 0.01 | +176.00% | 39700 | 38.00 | 0.00 | |
| Zynga | 0.01 | -6.00% | 375300 | 2.14 | 0.00 | |
| Aon | 0.01 | -4.00% | 14703 | 56.00 | 0.00 | |
| Yelp Inc cl a | 0.01 | -18.00% | 85043 | 20.00 | 0.00 | |
| Ultrapro Short S&p 500 Proshar | 0.01 | -58.00% | 20300 | 38.00 | 0.00 | |
| Palo Alto Networks | 0.01 | +42.00% | 17400 | 50.00 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.01 | NEW | 24750 | 32.46 | 0.00 | |
| Asml Holding N.v. | 0.01 | NEW | 14707 | 64.94 | 0.00 | |
| CMP | Compass Minerals International | 0.00 | NEW | 371 | 75.47 | 87.67 |
| L | Loews Corporation | 0.00 | -57.00% | 13962 | 40.76 | 46.48 |
| PHH | PHH Corporation | 0.00 | NEW | 2400 | 22.22 | 21.73 |
| * America Movil Sab De Cv spon adr l shs | 0.00 | -73.00% | 4400 | 22.73 | 0.00 | |
| CCK | Crown Holdings | 0.00 | -45.00% | 7400 | 40.00 | 43.13 |
| XCO | EXCO Resources | 0.00 | -41.00% | 44332 | 6.36 | 8.19 |
| * Genco Shipping & Trading Ltd shs | 0.00 | +45.00% | 17400 | 3.46 | 0.00 | |
| MTL | Mechel OAO | 0.00 | -24.00% | 6773 | 7.06 | 3.83 |
| LEA | Lear Corporation | 0.00 | -28.00% | 14443 | 46.67 | 60.84 |
| MBT | Mobile TeleSystems OJSC | 0.00 | -39.00% | 6758 | 18.70 | 20.70 |
| STP | Suntech Power Holdings | 0.00 | +24.00% | 160596 | 1.53 | 1.03 |
| SID | Companhia Siderurgica Nacional | 0.00 | +748.00% | 52600 | 5.89 | 3.44 |
| TV | Grupo Televisa, S.A. | 0.00 | +639.00% | 739 | 25.10 | 26.89 |
| SQM | Sociedad Quimica y Minera | 0.00 | -38.00% | 6100 | 57.50 | 48.23 |
| YGE | Yingli Green Energy Hold | 0.00 | +42.00% | 53951 | 2.73 | 2.74 |
| BBL | BHP Billiton | 0.00 | -48.00% | 2200 | 70.00 | 58.02 |
| GGB | Gerdau SA | 0.00 | +207.00% | 8596 | 10.00 | 6.96 |
| LPL | LG Display | 0.00 | -24.00% | 2647 | 13.91 | 13.47 |
| TS | Tenaris S.A. | 0.00 | -33.00% | 4300 | 41.90 | 43.51 |
| TSM | Taiwan Semiconductor Mfg | 0.00 | +264.00% | 21500 | 17.00 | 19.51 |
| PGR | Progressive Corporation | 0.00 | +157.00% | 21573 | 20.00 | 26.00 |
| AIZ | Assurant | 0.00 | +29.00% | 4799 | 34.60 | 49.50 |
| AMTD | TD Ameritrade Holding | 0.00 | -94.00% | 6800 | 15.00 | 22.00 |
| TWO | Two Harbors Investment | 0.00 | +142.00% | 6728 | 10.00 | 11.92 |
| FIS | Fidelity National Information Services | 0.00 | +125.00% | 9442 | 34.84 | 45.65 |
| LPS | Lender Processing Services | 0.00 | +61.00% | 10100 | 25.00 | 29.82 |
| PFG | Principal Financial | 0.00 | -80.00% | 13681 | 28.47 | 37.98 |
| TSS | Total System Services | 0.00 | +585.00% | 13870 | 21.41 | 24.20 |
| FCN | FTI Consulting | 0.00 | -43.00% | 3632 | 32.98 | 37.96 |
| MTG | MGIC Investment | 0.00 | +195.00% | 77959 | 2.60 | 6.34 |
| AJG | Arthur J. Gallagher & Co. | 0.00 | NEW | 4115 | 34.75 | 44.46 |
| IBKR | Interactive Brokers | 0.00 | -33.00% | 45200 | 10.00 | 15.73 |
| PBCT | People's United Financial | 0.00 | +326.00% | 18595 | 12.08 | 14.10 |
| EFX | Equifax | 0.00 | +301.00% | 5108 | 54.03 | 61.44 |
| AN | AutoNation | 0.00 | -91.00% | 300 | 40.00 | 46.04 |
| CCI | Crown Castle International | 0.00 | -78.00% | 4500 | 72.50 | 73.16 |
| IACI | IAC/InterActive | 0.00 | -77.00% | 947 | 47.50 | 50.99 |
| RSG | Republic Services | 0.00 | +270.00% | 12569 | 30.00 | 35.14 |
| TSCO | Tractor Supply Company | 0.00 | -59.00% | 6344 | 87.84 | 112.60 |
| ITMN | InterMune | 0.00 | 500 | 10.00 | 10.00 | |
| CMCSK | Comcast Corporation | 0.00 | -2.00% | 14059 | 35.90 | 39.92 |
| RMD | ResMed | 0.00 | NEW | 3070 | 40.00 | 49.95 |
| AGL | AGL Resources | 0.00 | +289.00% | 4884 | 39.93 | 0.00 |
| HSP | Hospira | 0.00 | +157.00% | 8944 | 31.05 | 36.05 |
| AES | AES Corporation | 0.00 | +331.00% | 25005 | 11.00 | 12.60 |
| AEE | Ameren Corporation | 0.00 | 10329 | 30.00 | 34.90 | |
| RYL | Ryland | 0.00 | 5764 | 36.00 | 47.75 | |
| CECO | Career Education | 0.00 | +26.00% | 27159 | 3.33 | 2.88 |
| BOH | Bank of Hawaii Corporation | 0.00 | -89.00% | 2971 | 44.18 | 49.98 |
| CRI | Carter's | 0.00 | -95.00% | 631 | 55.47 | 69.50 |
| CFR | Cullen/Frost Bankers | 0.00 | -68.00% | 2678 | 54.14 | 63.81 |
| DBD | Diebold Incorporated | 0.00 | +613.00% | 7851 | 30.91 | 32.32 |
| FII | Federated Investors | 0.00 | +157.00% | 4890 | 20.00 | 27.42 |
| FST | Forest Oil Corporation | 0.00 | -93.00% | 5200 | 6.67 | 5.10 |
| GPC | Genuine Parts Company | 0.00 | -58.00% | 10591 | 63.64 | 83.96 |
| HST | Host Hotels & Resorts | 0.00 | +1749.00% | 20349 | 15.68 | 18.50 |
| HCBK | Hudson City Ban | 0.00 | +348.00% | 24913 | 10.00 | 8.72 |
| IGT | International Game Technology | 0.00 | +230.00% | 42900 | 14.14 | 18.44 |
| JBHT | J.B. Hunt Transport Services | 0.00 | +1411.00% | 1511 | 60.00 | 76.39 |
| LEG | Leggett & Platt | 0.00 | -54.00% | 6754 | 27.50 | 33.59 |
| MWV | MeadWestva | 0.00 | NEW | 7778 | 30.00 | 35.18 |
| MCHP | Microchip Technology | 0.00 | +223.00% | 19600 | 30.00 | 36.81 |
| MCRS | MICROS Systems | 0.00 | -59.00% | 3379 | 42.50 | 43.61 |
| MOLX | Molex Incorporated | 0.00 | NEW | 698 | 27.22 | 30.21 |
| PETM | PetSmart | 0.00 | -60.00% | 4200 | 70.00 | 69.53 |
| RRD | R.R. Donnelley & Sons Company | 0.00 | -3.00% | 26619 | 10.00 | 13.07 |
| RPM | RPM International | 0.00 | +2767.00% | 10379 | 30.00 | 33.40 |
| R | Ryder System | 0.00 | -9.00% | 10400 | 50.00 | 63.98 |
| SEE | Sealed Air | 0.00 | -53.00% | 12588 | 17.50 | 23.65 |
| SNA | Snap-on Incorporated | 0.00 | NEW | 2373 | 78.80 | 91.37 |
| VAL | Valspar Corporation | 0.00 | -62.00% | 600 | 61.67 | 73.44 |
| WSO | Watsco, Incorporated | 0.00 | NEW | 1100 | 75.00 | 88.43 |
| Willis Group Holdings | 0.00 | NEW | 2459 | 33.35 | 0.00 | |
| BF.B | Brown-Forman Corporation | 0.00 | +289.00% | 6290 | 63.28 | 0.00 |
| KMR | Kinder Morgan Management | 0.00 | -61.00% | 1200 | 75.83 | 86.66 |
| AVY | Avery Dennison Corporation | 0.00 | +209.00% | 4628 | 35.00 | 43.40 |
| KBR | KBR | 0.00 | +1314.00% | 15560 | 30.00 | 34.95 |
| SCHN | Schnitzer Steel Industries | 0.00 | +43.00% | 19366 | 30.00 | 26.88 |
| PLL | Pall Corporation | 0.00 | -49.00% | 5129 | 60.00 | 71.94 |
| AIV | Apartment Investment and Management | 0.00 | +924.00% | 912 | 27.41 | 31.95 |
| AVA | Avista Corporation | 0.00 | NEW | 1100 | 24.55 | 27.46 |
| CMA | Comerica Incorporated | 0.00 | -82.00% | 20300 | 30.00 | 38.28 |
| CMC | Commercial Metals Company | 0.00 | +31.00% | 41575 | 14.85 | 15.39 |
| NWL | Newell Rubbermaid | 0.00 | +164.00% | 13286 | 22.27 | 27.94 |
| ALV | Autoliv | 0.00 | -85.00% | 1300 | 67.50 | 76.79 |
| GOL | Gol Linhas Aereas Inteligentes SA | 0.00 | +4.00% | 2590 | 6.12 | 5.46 |
| COCO | Corinthian Colleges | 0.00 | +30.00% | 1300 | 2.31 | 2.54 |
| IFF | International Flavors & Fragrances | 0.00 | +131.00% | 7333 | 66.51 | 81.88 |
| BMS | Bemis Company | 0.00 | +289.00% | 4292 | 33.55 | 40.07 |
| TE | TECO Energy | 0.00 | NEW | 8008 | 16.82 | 18.94 |
| CINF | Cincinnati Financial Corporation | 0.00 | +316.00% | 6067 | 39.23 | 47.40 |
| FL | Foot Locker | 0.00 | -12.00% | 9300 | 31.82 | 36.44 |
| TDW | Tidewater | 0.00 | +63.00% | 12299 | 44.69 | 58.50 |
| VSH | Vishay Intertechnology | 0.00 | NEW | 4400 | 10.75 | 14.56 |
| TLAB | Tellabs | 0.00 | +2356.00% | 56500 | 2.26 | 2.03 |
| JBLU | JetBlue Airways Corporation | 0.00 | -34.00% | 70566 | 5.71 | 6.31 |
| LPNT | LifePoint Hospitals | 0.00 | -77.00% | 624 | 38.46 | 47.19 |
| UHS | Universal Health Services | 0.00 | +12721.00% | 12821 | 50.00 | 67.04 |
| UNM | Unum | 0.00 | +1297.00% | 12573 | 20.85 | 28.45 |
| BXS | BancorpSouth | 0.00 | NEW | 3950 | 14.43 | 17.42 |
| PLT | Plantronics | 0.00 | +157.00% | 4378 | 36.97 | 45.98 |
| MOLXA | Molex Incorporated | 0.00 | -6.00% | 6000 | 22.33 | 25.03 |
| ODP | Office Depot | 0.00 | +919.00% | 40764 | 3.57 | 4.17 |
| PIR | Pier 1 Imports | 0.00 | +1567.00% | 8335 | 20.04 | 24.71 |
| IPG | Interpublic Group of Companies | 0.00 | -4.00% | 45700 | 11.03 | 14.61 |
| AZN | AstraZeneca | 0.00 | -6.00% | 3288 | 47.57 | 51.81 |
| DV | DeVry | 0.00 | +13900.00% | 14000 | 20.00 | 30.35 |
| CDNS | Cadence Design Systems | 0.00 | -40.00% | 93 | 10.75 | 14.68 |
| MW | Men's Wearhouse | 0.00 | NEW | 600 | 31.67 | 34.61 |
| WAT | Waters Corporation | 0.00 | +905.00% | 4020 | 87.06 | 98.00 |
| MYL | Mylan | 0.00 | +64.00% | 19054 | 27.78 | 31.11 |
| ADTN | ADTRAN | 0.00 | +745.00% | 18600 | 20.00 | 21.84 |
| HMA | Health Management Associates | 0.00 | -96.00% | 8500 | 10.00 | 10.99 |
| RSH | RadioShack Corporation | 0.00 | -24.00% | 190800 | 3.33 | 4.04 |
| PKI | PerkinElmer | 0.00 | +16.00% | 3484 | 31.86 | 32.37 |
| NI | NiSource | 0.00 | +74.00% | 12789 | 24.87 | 29.48 |
| AFG | American Financial | 0.00 | -98.00% | 500 | 40.00 | 48.20 |
| Partner Re | 0.00 | -20.00% | 400 | 80.00 | 0.00 | |
| PCL | Plum Creek Timber | 0.00 | +36.00% | 7935 | 44.44 | 54.42 |
| AGCO | AGCO Corporation | 0.00 | +51.00% | 8957 | 49.29 | 53.25 |
| BID | Sotheby's | 0.00 | -56.00% | 7600 | 33.50 | 35.96 |
| IT | Gartner | 0.00 | -34.00% | 89 | 44.94 | 57.99 |
| Cenovus Energy | 0.00 | -88.00% | 800 | 32.86 | 0.00 | |
| ERIC | Telefonaktiebolaget LM Ericsson | 0.00 | NEW | 13800 | 10.08 | 12.12 |
| MMC | Marsh & McLennan Companies | 0.00 | -24.00% | 17149 | 30.00 | 41.38 |
| UN | Unilever N.V. | 0.00 | -52.00% | 2200 | 40.00 | 42.16 |
| WEC | Wisconsin Energy Corporation | 0.00 | -14.00% | 14197 | 36.84 | 43.70 |
| XRX | Xerox Corporation | 0.00 | +8.00% | 125546 | 5.00 | 8.82 |
| CA | CA | 0.00 | +525.00% | 28686 | 20.00 | 27.34 |
| TMK | Torchmark Corporation | 0.00 | +940.00% | 4204 | 51.79 | 65.23 |
| LLTC | Linear Technology Corporation | 0.00 | +12412.00% | 12512 | 34.29 | 37.74 |
| LSI | LSI Corporation | 0.00 | +281.00% | 25362 | 7.27 | 7.17 |
| PDCO | Patterson Companies | 0.00 | -32.00% | 2400 | 34.17 | 39.09 |
| SRCL | Stericycle | 0.00 | NEW | 4389 | 93.15 | 111.90 |
| SYT | Syngenta AG | 0.00 | NEW | 1326 | 76.92 | 79.98 |
| BPL | Buckeye Partners | 0.00 | -2.00% | 6521 | 45.33 | 68.41 |
| Imperial Oil | 0.00 | -96.00% | 1524 | 40.32 | 0.00 | |
| HAR | Harman International Industries Inc./DE/ | 0.00 | +5.00% | 14802 | 44.58 | 53.35 |
| NVO | Novo Nordisk A/S | 0.00 | -98.00% | 3 | 0.00 | 171.03 |
| NSH | NuStar GP Holdings | 0.00 | NEW | 186 | 26.88 | 30.72 |
| WPO | Washington Post Company | 0.00 | +289.00% | 222 | 364.86 | 466.81 |
| WRE | Washington Real Estate Investment Trust | 0.00 | +79.00% | 3521 | 25.00 | 29.73 |
| CTAS | Cintas Corporation | 0.00 | +309.00% | 6546 | 41.00 | 45.00 |
| MAN | Manpower | 0.00 | 100 | 40.00 | 57.58 | |
| SLG | SL Green Realty | 0.00 | NEW | 5641 | 76.63 | 94.55 |
| NWS | News Corporation | 0.00 | +54.00% | 1500 | 26.00 | 33.15 |
| VLY | Valley National Ban | 0.00 | -99.00% | 85 | 11.76 | 9.27 |
| VIA | Via | 0.00 | +2.00% | 5710 | 54.29 | 70.39 |
| USG | USG Corporation | 0.00 | -18.00% | 25200 | 27.50 | 28.22 |
| GCI | Gannett | 0.00 | -73.00% | 11513 | 18.18 | 21.64 |
| CVH | Coventry Health Care | 0.00 | +43.00% | 15354 | 45.00 | 49.99 |
| ESI | ITT Educational Services | 0.00 | -77.00% | 21400 | 17.50 | 26.71 |
| K | Kellogg Company | 0.00 | -79.00% | 10200 | 60.00 | 64.79 |
| WRB | W.R. Berkley Corporation | 0.00 | -74.00% | 12086 | 38.00 | 42.58 |
| BYI | Bally Technologies | 0.00 | -80.00% | 2233 | 45.00 | 55.26 |
| WCC | WESCO International | 0.00 | NEW | 3500 | 67.43 | 77.65 |
| Dryships/drys | 0.00 | +101.00% | 72800 | 1.60 | 0.00 | |
| EXP | Eagle Materials | 0.00 | +308.00% | 8581 | 60.00 | 77.44 |
| FLIR | FLIR Systems | 0.00 | +241.00% | 7746 | 22.33 | 24.40 |
| LYV | Live Nation Entertainment | 0.00 | +44.00% | 12461 | 9.30 | 13.70 |
| OMC | Omni | 0.00 | +141.00% | 11671 | 49.95 | 62.78 |
| DISCA | Discovery Communications | 0.00 | +212.00% | 10708 | 63.44 | 78.79 |
| DPS | Dr Pepper Snapple | 0.00 | -77.00% | 8452 | 44.13 | 47.85 |
| JNS | Janus Capital | 0.00 | +509.00% | 1219 | 8.20 | 8.77 |
| WR | Westar Energy | 0.00 | 200 | 30.00 | 33.45 | |
| FISV | Fiserv | 0.00 | +117.00% | 4770 | 78.99 | 90.13 |
| DOV | Dover Corporation | 0.00 | +656.00% | 6807 | 65.00 | 80.12 |
| BBEP | BreitBurn Energy Partners | 0.00 | -43.00% | 6100 | 18.00 | 19.20 |
| Energy Xxi | 0.00 | -24.00% | 18901 | 33.33 | 0.00 | |
| Bce | 0.00 | -66.00% | 4300 | 42.81 | 0.00 | |
| FTR | Frontier Communications | 0.00 | +109.00% | 121069 | 4.38 | 4.37 |
| NYB | New York Community Ban | 0.00 | -53.00% | 29658 | 13.00 | 0.00 |
| OSTK | Overstock | 0.00 | -41.00% | 2700 | 15.00 | 26.02 |
| PTEN | Patterson-UTI Energy | 0.00 | -85.00% | 7100 | 20.00 | 23.08 |
| PEG | Public Service Enterprise | 0.00 | +319.00% | 22559 | 30.00 | 34.49 |
| XEL | Xcel Energy | 0.00 | -2.00% | 13466 | 26.73 | 30.42 |
| Arch Capital | 0.00 | 900 | 44.44 | 0.00 | ||
| Axis Capital Holdings | 0.00 | NEW | 4000 | 34.75 | 0.00 | |
| KWK | Quicksilver Resources | 0.00 | -53.00% | 15600 | 3.33 | 2.29 |
| RHI | Robert Half International | 0.00 | +653.00% | 12810 | 31.90 | 35.64 |
| ROP | Roper Industries | 0.00 | -91.00% | 4708 | 110.00 | 123.43 |
| TCB | TCF Financial Corporation | 0.00 | -22.00% | 1159 | 12.00 | 14.28 |
| SJM | J.M. Smucker Company | 0.00 | +627.00% | 8018 | 86.22 | 101.65 |
| AAN.A | Aaron's | 0.00 | NEW | 87 | 22.99 | 0.00 |
| FIG | Fortress Investment | 0.00 | +44.00% | 32879 | 4.06 | 7.41 |
| SNV | Synovus Financial | 0.00 | +2.00% | 54600 | 3.33 | 2.77 |
| FRX | Forest Laboratories | 0.00 | +287.00% | 10033 | 35.28 | 38.04 |
| ZMH | Zimmer Holdings | 0.00 | +169.00% | 7552 | 70.00 | 80.34 |
| NIHD | NII Holdings | 0.00 | -14.00% | 34200 | 7.20 | 8.66 |
| NILE | Blue Nile | 0.00 | -73.00% | 6700 | 38.57 | 34.24 |
| ITG | Investment Technology | 0.00 | NEW | 37182 | 9.01 | 13.19 |
| DCI | Donaldson Company | 0.00 | -92.00% | 100 | 30.00 | 37.97 |
| TTWO | Take-Two Interactive Software | 0.00 | -48.00% | 13290 | 10.00 | 16.33 |
| VCLK | ValueClick | 0.00 | +33.00% | 9300 | 20.00 | 26.57 |
| RDN | Radian | 0.00 | -44.00% | 53812 | 6.15 | 13.69 |
| ATML | Atmel Corporation | 0.00 | -39.00% | 7299 | 6.67 | 7.09 |
| CVC | Cablevision Systems Corporation | 0.00 | +6251.00% | 19055 | 14.29 | 15.31 |
| Amdocs Ltd ord | 0.00 | NEW | 6300 | 33.97 | 0.00 | |
| APH | Amphenol Corporation | 0.00 | -19.00% | 6854 | 60.00 | 77.45 |
| PWR | Quanta Services | 0.00 | +589.00% | 9648 | 25.00 | 30.17 |
| Teekay Shipping Marshall Isl | 0.00 | -54.00% | 18819 | 32.10 | 0.00 | |
| WRC | Warna | 0.00 | -91.00% | 1951 | 71.76 | 0.00 |
| EAT | Brinker International | 0.00 | -85.00% | 3200 | 31.25 | 40.38 |
| DAR | Darling International | 0.00 | 11000 | 16.00 | 18.85 | |
| ONNN | ON Semiconductor | 0.00 | -23.00% | 1300 | 7.50 | 8.22 |
| TQNT | TriQuint Semiconductor | 0.00 | +174.00% | 10998 | 0.00 | 6.25 |
| TEN | Tenne | 0.00 | -57.00% | 11400 | 35.33 | 43.21 |
| Invesco Ltd shs | 0.00 | +4.00% | 25697 | 26.06 | 0.00 | |
| MR | Mindray Medical International | 0.00 | +205.00% | 3355 | 33.00 | 41.62 |
| Vistaprint N V shs | 0.00 | -51.00% | 6500 | 32.50 | 0.00 | |
| FHN | First Horizon National Corporation | 0.00 | +14.00% | 2934 | 9.88 | 11.51 |
| SAI | SAIC | 0.00 | NEW | 13503 | 11.25 | 15.55 |
| NTRI | NutriSystem | 0.00 | +327.00% | 28434 | 8.16 | 8.89 |
| AXL | American Axle & Manufact. Holdings | 0.00 | +149.00% | 26180 | 11.43 | 16.54 |
| AGP | AMERIGROUP Corporation | 0.00 | +171.00% | 3700 | 92.00 | 0.00 |
| CE | Celanese Corporation | 0.00 | +36.00% | 15206 | 45.00 | 48.75 |
| EIX | Edison International | 0.00 | +739.00% | 13427 | 46.00 | 47.94 |
| FCS | Fairchild Semiconductor International | 0.00 | -47.00% | 550 | 14.55 | 14.93 |
| HNT | Health Net | 0.00 | -51.00% | 24500 | 20.00 | 31.38 |
| JLL | Jones Lang LaSalle Incorporated | 0.00 | +179.00% | 2377 | 85.00 | 96.33 |
| KEY | Key | 0.00 | +27.00% | 70445 | 8.00 | 10.86 |
| LIFE | Life Technologies | 0.00 | +256.00% | 7007 | 49.09 | 73.59 |
| MTH | Meritage Homes Corporation | 0.00 | -31.00% | 2800 | 37.50 | 49.32 |
| OI | Owens-Illinois | 0.00 | +385.00% | 18093 | 20.00 | 28.87 |
| RES | RPC | 0.00 | -93.00% | 500 | 12.00 | 13.60 |
| SKS | Saks Incorporated | 0.00 | -57.00% | 13200 | 10.83 | 13.20 |
| SCSS | Select Comfort | 0.00 | +185.00% | 9700 | 26.06 | 21.55 |
| STLD | Steel Dynamics | 0.00 | +30.00% | 28776 | 13.61 | 15.94 |
| WTI | W&T; Offshore | 0.00 | NEW | 16900 | 16.00 | 14.47 |
| WPI | Watson Pharmaceuticals | 0.00 | +9.00% | 7037 | 85.97 | 0.00 |
| ALK | Alaska Air | 0.00 | -81.00% | 545 | 44.44 | 57.39 |
| ARCC | Ares Capital Corporation | 0.00 | +109.00% | 35032 | 17.51 | 17.69 |
| BKH | Black Hills Corporation | 0.00 | NEW | 17545 | 36.36 | 47.03 |
| BKI | Buckeye Technologies | 0.00 | +46.00% | 12827 | 29.00 | 37.43 |
| CYH | Community Health Systems | 0.00 | -21.00% | 1500 | 30.00 | 41.92 |
| CY | Cypress Semiconductor Corporation | 0.00 | -5.00% | 64600 | 10.00 | 10.89 |
| ELX | Emulex Corporation | 0.00 | -90.00% | 1237 | 7.50 | 6.16 |
| Flextronics International Ltd Com Stk | 0.00 | +341.00% | 14400 | 5.00 | 0.00 | |
| KEG | Key Energy Services | 0.00 | -52.00% | 622 | 6.67 | 6.29 |
| LRCX | Lam Research Corporation | 0.00 | -53.00% | 9856 | 40.00 | 47.78 |
| LDK | LDK Solar | 0.00 | -15.00% | 19900 | 1.18 | 2.02 |
| OSK | Oshkosh Corporation | 0.00 | +381.00% | 5300 | 30.00 | 39.09 |
| PBY | Pep Boys - Manny, Moe & Jack | 0.00 | +3.00% | 9168 | 10.00 | 12.12 |
| QCOR | Questcor Pharmaceuticals | 0.00 | -70.00% | 8100 | 27.00 | 37.26 |
| RS | Reliance Steel & Aluminum | 0.00 | +1100.00% | 1200 | 61.67 | 68.97 |
| SYNA | Synaptics, Incorporated | 0.00 | -23.00% | 21990 | 30.00 | 42.17 |
| ACC | American Campus Communities | 0.00 | +320.00% | 1682 | 46.10 | 42.98 |
| BBVA | Banco Bilbao Vizcaya Argentaria SA | 0.00 | 1000 | 10.00 | 9.13 | |
| BRY | Berry Petroleum Company | 0.00 | +932.00% | 9254 | 35.00 | 44.07 |
| CEDC | Central European Distribution | 0.00 | +375.00% | 65100 | 3.33 | 0.00 |
| Chemed Corp Com Stk | 0.00 | NEW | 2729 | 68.52 | 0.00 | |
| CHS | Chico's FAS | 0.00 | +76.00% | 16900 | 18.43 | 19.26 |
| CLI | Mack-Cali Realty | 0.00 | +35.00% | 600 | 25.00 | 27.17 |
| Cibc Cad | 0.00 | +209.00% | 7426 | 80.50 | 0.00 | |
| CNP | CenterPoint Energy | 0.00 | -22.00% | 20190 | 19.26 | 23.60 |
| CRK | Comstock Resources | 0.00 | -49.00% | 4296 | 15.14 | 16.96 |
| CRZO | Carrizo Oil & Gas | 0.00 | -18.00% | 14002 | 20.71 | 27.34 |
| CSIQ | Canadian Solar | 0.00 | +29.00% | 14868 | 2.50 | 8.15 |
| CVI | CVR Energy | 0.00 | -14.00% | 852 | 50.00 | 66.55 |
| DEI | Douglas Emmett | 0.00 | NEW | 408 | 24.51 | 27.19 |
| DGX | Quest Diagnostics Incorporated | 0.00 | -78.00% | 4111 | 60.00 | 61.23 |
| DRH | DiamondRock Hospitality Company | 0.00 | -68.00% | 13100 | 9.01 | 9.50 |
| DRIV | Digital River | 0.00 | +2107.00% | 44254 | 10.00 | 16.83 |
| DRQ | Dril-Quip | 0.00 | +137.00% | 3799 | 73.08 | 90.23 |
| EEP | Enbridge Energy Partners | 0.00 | +78.00% | 17300 | 27.88 | 30.74 |
| EPB | El Paso Pipeline Partners | 0.00 | -15.00% | 7730 | 37.00 | 43.00 |
| ESS | Essex Property Trust | 0.00 | -89.00% | 200 | 150.00 | 170.52 |
| FTE | France Telecom SA | 0.00 | +591.00% | 20599 | 11.00 | 10.76 |
| GPOR | Gulfport Energy Corporation | 0.00 | -42.00% | 14100 | 40.00 | 50.49 |
| HME | Home Properties | 0.00 | +62.00% | 162 | 61.73 | 67.45 |
| IPGP | IPG Photonics Corporation | 0.00 | -57.00% | 2550 | 70.00 | 59.18 |
| KRC | Kilroy Realty Corporation | 0.00 | -98.00% | 200 | 45.00 | 59.29 |
| LNT | Alliant Energy Corporation | 0.00 | -98.00% | 400 | 45.00 | 52.20 |
| LUV | Southwest Airlines | 0.00 | +1543.00% | 54226 | 10.23 | 14.37 |
| NGLS | Targa Resources Partners | 0.00 | NEW | 500 | 38.00 | 49.27 |
| NS | NuStar Energy | 0.00 | +133.00% | 12600 | 42.86 | 49.26 |
| OHI | Omega Healthcare Investors | 0.00 | -31.00% | 2500 | 24.00 | 37.40 |
| OII | Oceaneering International | 0.00 | +300.00% | 400 | 50.00 | 76.07 |
| OKS | Oneok Partners | 0.00 | +554.00% | 10468 | 54.03 | 52.67 |
| PEGA | Pegasystems | 0.00 | NEW | 18 | 0.00 | 32.21 |
| POM | Pepco Holdings | 0.00 | -8.00% | 7623 | 20.00 | 22.07 |
| PPO | Polypore International | 0.00 | +12.00% | 10101 | 45.00 | 41.50 |
| REN | Resolute Energy | 0.00 | NEW | 10000 | 8.10 | 8.60 |
| RGNC | Regency Energy Partners | 0.00 | NEW | 4800 | 21.67 | 0.00 |
| RJF | Raymond James Financial | 0.00 | +368.00% | 16396 | 40.00 | 44.97 |
| ROSE | Rosetta Resources | 0.00 | -26.00% | 7118 | 44.40 | 49.40 |
| ROVI | Rovi Corporation | 0.00 | -64.00% | 1900 | 15.71 | 25.09 |
| SCG | SCANA Corporation | 0.00 | NEW | 13994 | 45.00 | 52.95 |
| SGY | Stone Energy Corporation | 0.00 | -88.00% | 373 | 20.00 | 23.92 |
| SKX | Skechers USA | 0.00 | +31.00% | 1800 | 18.00 | 20.95 |
| SPH | Suburban Propane Partners | 0.00 | -27.00% | 800 | 40.00 | 47.68 |
| SPRD | Spreadtrum Communications | 0.00 | +43.00% | 9300 | 20.00 | 18.18 |
| STD | Banco Santander, S.A. | 0.00 | NEW | 29883 | 8.00 | 0.00 |
| STEC | STEC | 0.00 | -3.00% | 39600 | 5.00 | 3.49 |
| Tim Hortons Inc Com Stk | 0.00 | -98.00% | 100 | 50.00 | 0.00 | |
| Talisman Energy Inc Com Stk | 0.00 | -97.00% | 400 | 10.00 | 0.00 | |
| TRLG | True Religion Apparel | 0.00 | -11.00% | 10730 | 25.00 | 31.61 |
| TX | Ternium S.A. | 0.00 | -97.00% | 1500 | 23.33 | 23.73 |
| WFR | MEMC Electronic Materials | 0.00 | +28.00% | 142500 | 3.33 | 6.53 |
| ZOLT | Zoltek Companies | 0.00 | +33.00% | 10909 | 10.00 | 12.83 |
| ABB | ABB | 0.00 | NEW | 6900 | 20.89 | 22.05 |
| ACH | Aluminum Corp. of China | 0.00 | -88.00% | 200 | 10.00 | 10.03 |
| ALGT | Allegiant Travel Company | 0.00 | -97.00% | 1000 | 73.00 | 92.02 |
| AMSC | American Superconductor Corporation | 0.00 | -24.00% | 4300 | 2.50 | 2.67 |
| ANH | Anworth Mortgage Asset Corporation | 0.00 | +48.00% | 13683 | 6.25 | 5.70 |
| ASCA | Ameristar Casinos | 0.00 | NEW | 25520 | 26.25 | 26.41 |
| BBD | Banco Bradesco SA | 0.00 | -59.00% | 26980 | 20.00 | 16.82 |
| BGC | General Cable Corporation | 0.00 | -81.00% | 1940 | 30.00 | 34.19 |
| BTI | British American Tobac | 0.00 | -8.00% | 3200 | 101.00 | 111.84 |
| BWP | Boardwalk Pipeline Partners | 0.00 | +242.00% | 15526 | 24.44 | 31.01 |
| CMO | Capstead Mortgage Corporation | 0.00 | -70.00% | 23434 | 11.67 | 12.05 |
| CYMI | Cymer | 0.00 | -82.00% | 1445 | 90.83 | 111.85 |
| Diana Shipping | 0.00 | +1270.00% | 13700 | 10.00 | 0.00 | |
| EGN | Energen Corporation | 0.00 | +36.00% | 1500 | 45.00 | 55.38 |
| ELN | Elan Corporation | 0.00 | -11.00% | 1600 | 10.00 | 12.40 |
| FINL | Finish Line | 0.00 | +29.00% | 6200 | 20.00 | 22.24 |
| FLS | Flowserve Corporation | 0.00 | -54.00% | 3900 | 146.67 | 171.85 |
| Frontline Limited Usd2.5 | 0.00 | -26.00% | 66500 | 5.00 | 0.00 | |
| HAIN | Hain Celestial | 0.00 | +140.00% | 10100 | 54.13 | 68.99 |
| HMSY | HMS Holdings | 0.00 | +1566.00% | 3332 | 30.00 | 25.40 |
| MYGN | Myriad Genetics | 0.00 | -35.00% | 481 | 27.50 | 33.34 |
| Novagold Resources Inc Cad | 0.00 | -29.00% | 120155 | 5.00 | 0.00 | |
| KCG | Knight Capital | 0.00 | -23.00% | 78500 | 3.53 | 3.68 |
| NRGY | Inergy | 0.00 | +320.00% | 2100 | 18.00 | 24.86 |
| NVE | NV Energy | 0.00 | -31.00% | 20583 | 18.12 | 20.75 |
| PLCM | Poly | 0.00 | -54.00% | 30500 | 10.43 | 11.32 |
| QLGC | QLogic Corporation | 0.00 | -33.00% | 1083 | 10.00 | 9.71 |
| ROC | Rockwood Holdings | 0.00 | -27.00% | 13401 | 50.00 | 68.44 |
| RTI | RTI International Metals | 0.00 | -89.00% | 99 | 30.30 | 29.11 |
| SHAW | Shaw | 0.00 | 7300 | 47.00 | 0.00 | |
| Silver Standard Res | 0.00 | -56.00% | 44520 | 14.88 | 0.00 | |
| TSRA | Tessera Technologies | 0.00 | -5.00% | 12533 | 16.89 | 20.45 |
| TXRH | Texas Roadhouse | 0.00 | -93.00% | 1000 | 17.00 | 24.20 |
| UL | Unilever | 0.00 | -88.00% | 5178 | 38.89 | 43.22 |
| URS | URS Corporation | 0.00 | -99.00% | 100 | 40.00 | 47.98 |
| WOR | Worthington Industries | 0.00 | +17.00% | 4121 | 26.11 | 34.33 |
| ASBC | Associated Banc- | 0.00 | +6491.00% | 19775 | 13.10 | 15.21 |
| Bk Nova Cad | 0.00 | -46.00% | 3900 | 60.00 | 0.00 | |
| CHD | Church & Dwight | 0.00 | -75.00% | 3200 | 53.85 | 62.17 |
| CLC | CLARCOR | 0.00 | -97.00% | 91 | 43.96 | 54.64 |
| CVD | Covance | 0.00 | -66.00% | 100 | 60.00 | 75.20 |
| DRE | Duke Realty Corporation | 0.00 | +199.00% | 2539 | 14.00 | 17.65 |
| EXR | Extra Space Storage | 0.00 | NEW | 2500 | 36.40 | 45.17 |
| GNTX | Gentex Corporation | 0.00 | NEW | 10800 | 18.89 | 25.23 |
| JKHY | Jack Henry & Associates | 0.00 | -52.00% | 4188 | 39.16 | 47.43 |
| MDR | McDermott International | 0.00 | +21.00% | 58300 | 11.01 | 9.12 |
| MKC | McCormick & Company, Incorporated | 0.00 | +83.00% | 5085 | 60.00 | 74.15 |
| O | Realty Income | 0.00 | -87.00% | 700 | 40.00 | 55.08 |
| Open Text | 0.00 | -76.00% | 3400 | 56.00 | 0.00 | |
| PSMT | PriceSmart | 0.00 | +747.00% | 161 | 74.53 | 88.95 |
| RMBS | Rambus | 0.00 | -52.00% | 19657 | 4.00 | 8.00 |
| SFY | Swift Energy Company | 0.00 | +56.00% | 14409 | 20.00 | 14.62 |
| SKT | Tanger Factory Outlet Centers | 0.00 | 3300 | 34.33 | 38.36 | |
| SMG | Scotts Miracle-Gro Company | 0.00 | NEW | 1913 | 45.00 | 48.45 |
| CIGX | Star Scientific | 0.00 | +786.00% | 436300 | 0.00 | 0.00 |
| TEG | Integrys Energy | 0.00 | +75.00% | 5242 | 52.50 | 61.28 |
| VECO | Veeco Instruments | 0.00 | -23.00% | 22327 | 29.47 | 36.84 |
| WLK | Westlake Chemical Corporation | 0.00 | NEW | 2499 | 79.23 | 92.49 |
| AIXG | Aixtron AG | 0.00 | NEW | 24000 | 11.96 | 16.11 |
| ALB | Albemarle Corporation | 0.00 | -90.00% | 2486 | 62.00 | 65.28 |
| AME | AMETEK | 0.00 | +1869.00% | 9845 | 37.56 | 42.85 |
| CVLT | CommVault Systems | 0.00 | -77.00% | 6933 | 70.00 | 68.00 |
| DNDN | Dendreon Corporation | 0.00 | -34.00% | 18500 | 5.00 | 3.92 |
| GDP | Goodrich Petroleum Corporation | 0.00 | +59.00% | 8435 | 9.69 | 13.57 |
| MMP | Magellan Midstream Partners | 0.00 | +201.00% | 14486 | 40.00 | 53.17 |
| PL | Protective Life | 0.00 | NEW | 1900 | 28.42 | 38.60 |
| SIGA | SIGA Technologies | 0.00 | +27.00% | 176441 | 2.62 | 3.55 |
| SIMO | Silicon Motion Technology | 0.00 | -26.00% | 6100 | 15.00 | 11.35 |
| ALU | Alcatel-Lucent | 0.00 | +127.00% | 200400 | 1.39 | 1.44 |
| ATI | Allegheny Technologies Incorporated | 0.00 | -44.00% | 17300 | 30.00 | 28.95 |
| PCH | Potlatch Corporation | 0.00 | NEW | 5000 | 39.20 | 50.93 |
| TER | Teradyne | 0.00 | -66.00% | 13434 | 20.00 | 17.87 |
| BMR | BioMed Realty Trust | 0.00 | NEW | 500 | 20.00 | 21.90 |
| SNH | Senior Housing Properties Trust | 0.00 | -55.00% | 3500 | 24.00 | 29.61 |
| TCO | Taubman Centers | 0.00 | -12.00% | 700 | 80.00 | 89.03 |
| TSL | Trina Solar | 0.00 | +10.00% | 109430 | 0.00 | 5.63 |
| ARE | Alexandria Real Estate Equities | 0.00 | +817.00% | 4589 | 69.31 | 73.07 |
| Bank Of Montreal Cadcom Npv | 0.00 | -76.00% | 6900 | 60.00 | 0.00 | |
| BRCD | Brocade Communications Systems | 0.00 | -65.00% | 39600 | 5.25 | 5.38 |
| EWH | iShares MSCI Hong Kong Index Fund | 0.00 | -46.00% | 13851 | 19.50 | 20.99 |
| CRS | Carpenter Technology Corporation | 0.00 | NEW | 886 | 51.92 | 47.81 |
| AREX | Approach Resources | 0.00 | -72.00% | 13814 | 25.00 | 25.66 |
| DCT | DCT Industrial Trust | 0.00 | NEW | 20000 | 6.50 | 7.92 |
| DAN | Dana Holding Corporation | 0.00 | -80.00% | 27880 | 15.61 | 18.38 |
| Endeavour Silver | 0.00 | -38.00% | 15940 | 10.00 | 0.00 | |
| IPI | Intrepid Potash | 0.00 | -99.00% | 100 | 20.00 | 18.34 |
| MD | Mednax | 0.00 | -97.00% | 300 | 80.00 | 92.68 |
| New Gold Inc Cda | 0.00 | +212.00% | 41873 | 10.00 | 0.00 | |
| RYN | Rayonier | 0.00 | -88.00% | 500 | 52.00 | 59.94 |
| SM | SM Energy | 0.00 | -61.00% | 12704 | 53.33 | 64.29 |
| Seabridge Gold | 0.00 | 37800 | 17.97 | 0.00 | ||
| Silvercorp Metals | 0.00 | +45.00% | 25553 | 5.00 | 0.00 | |
| Thompson Creek Metals | 0.00 | +283.00% | 50642 | 4.23 | 0.00 | |
| UNT | Unit Corporation | 0.00 | NEW | 4800 | 45.00 | 47.02 |
| SNI | Scripps Networks Interactive | 0.00 | +278.00% | 5292 | 58.02 | 68.73 |
| CLWR | Clearwire Corporation | 0.00 | +269.00% | 232200 | 2.90 | 3.38 |
| Cloud Peak Energy | 0.00 | -58.00% | 4900 | 20.00 | 0.00 | |
| Manulife Finl | 0.00 | -71.00% | 2200 | 12.50 | 0.00 | |
| MAC | Macerich Company | 0.00 | -71.00% | 3152 | 58.38 | 70.96 |
| BXP | Boston Properties | 0.00 | -72.00% | 300 | 106.67 | 112.00 |
| ACM | AECOM Technology Corporation | 0.00 | +764.00% | 12109 | 23.57 | 30.37 |
| AWK | American Water Works | 0.00 | -91.00% | 182 | 38.46 | 41.32 |
| CBL | CBL & Associates Properties | 0.00 | +116.00% | 2169 | 21.39 | 25.77 |
| CIM | Chimera Investment Corporation | 0.00 | +142.00% | 9467 | 2.50 | 3.14 |
| CNO | CNO Financial | 0.00 | +370.00% | 8505 | 9.27 | 11.40 |
| OEF | iShares S&P; 100 Index | 0.00 | -30.00% | 6300 | 64.60 | 75.06 |
| LQD | iShares IBoxx $ Invest Grade Corp Bd Fd | 0.00 | -49.00% | 1200 | 121.00 | 119.91 |
| Jaguar Mng | 0.00 | -27.00% | 14900 | 0.65 | 0.00 | |
| LRY | Liberty Property Trust | 0.00 | -25.00% | 3000 | 35.67 | 44.56 |
| OKE | ONEOK | 0.00 | +1352.00% | 10167 | 45.00 | 49.22 |
| PZG | Paramount Gold and Silver | 0.00 | -15.00% | 118249 | 2.33 | 1.32 |
| PRKR | ParkerVision | 0.00 | NEW | 27034 | 2.03 | 4.50 |
| PNW | Pinnacle West Capital Corporation | 0.00 | NEW | 9143 | 50.97 | 59.92 |
| DDM | ProShares Ultra Dow30 | 0.00 | +32.00% | 7929 | 70.00 | 96.55 |
| REG | Regency Centers Corporation | 0.00 | NEW | 2900 | 47.24 | 57.75 |
| SWI | SolarWinds | 0.00 | NEW | 1272 | 51.47 | 48.18 |
| WRI | Weingarten Realty Investors | 0.00 | -85.00% | 771 | 28.17 | 35.11 |
| IYM | iShares Dow Jones US Basic Mater. | 0.00 | -70.00% | 1090 | 69.23 | 73.06 |
| PCS | MetroPCS Communications | 0.00 | -48.00% | 22983 | 10.00 | 11.69 |
| Thomson Reuters | 0.00 | NEW | 600 | 28.33 | 0.00 | |
| ARIA | Ariad Pharmaceuticals | 0.00 | -17.00% | 3473 | 20.00 | 18.34 |
| BRFS | BRF Brasil Foods SA | 0.00 | -35.00% | 1624 | 21.00 | 23.51 |
| UDR | UDR | 0.00 | NEW | 11300 | 23.81 | 26.48 |
| CPT | Camden Property Trust | 0.00 | -98.00% | 400 | 67.50 | 72.11 |
| KITD | KIT digital | 0.00 | -99.00% | 100 | 0.00 | 0.00 |
| MAKO | MAKO Surgical | 0.00 | -54.00% | 36900 | 12.89 | 11.52 |
| N | NetSuite | 0.00 | -81.00% | 700 | 66.67 | 93.64 |
| OAS | Oasis Petroleum | 0.00 | -82.00% | 16900 | 31.67 | 38.68 |
| FIRE | Sourcefire | 0.00 | -69.00% | 9300 | 47.14 | 56.88 |
| Nordic American Tanker Shippin | 0.00 | +122.00% | 62165 | 8.57 | 0.00 | |
| MHR | Magnum Hunter Resources Corporation | 0.00 | +52.00% | 80900 | 4.06 | 3.52 |
| Barclays Bk Plc Ipsp croil etn | 0.00 | -77.00% | 19390 | 20.00 | 0.00 | |
| BWC | Babcock & Wilcox | 0.00 | -98.00% | 100 | 30.00 | 29.68 |
| QEP | QEP Resources | 0.00 | -17.00% | 10500 | 30.26 | 29.62 |
| RLD | RealD | 0.00 | -39.00% | 3703 | 11.34 | 15.66 |
| DVY | iShares Dow Jones Select Dividend | 0.00 | -42.00% | 5629 | 57.19 | 65.70 |
| EWM | iShares MSCI Malaysia Index Fund | 0.00 | NEW | 79 | 12.66 | 16.76 |
| VWO | Vanguard Emerging Markets ETF | 0.00 | -63.00% | 12100 | 43.33 | 44.02 |
| EZA | iShares MSCI South Africa Index | 0.00 | +265.00% | 8800 | 71.59 | 63.93 |
| PEB | Pebblebrook Hotel Trust | 0.00 | NEW | 3000 | 23.00 | 28.05 |
| EPI | WisdomTree India Earnings Fund | 0.00 | NEW | 500 | 20.00 | 18.09 |
| ACCRETIVE Health | 0.00 | +127.00% | 36200 | 11.48 | 0.00 | |
| FTNT | Fortinet | 0.00 | -78.00% | 17855 | 21.43 | 19.11 |
| Allied World Assurance | 0.00 | NEW | 3399 | 78.85 | 0.00 | |
| EEB | Claymore/BNY Mellon BRIC | 0.00 | -55.00% | 1000 | 36.00 | 34.41 |
| Endeavour International C | 0.00 | -21.00% | 48335 | 5.00 | 0.00 | |
| VGK | Vanguard European ETF | 0.00 | -73.00% | 2200 | 48.64 | 52.51 |
| EMB | iShares JPMorgan USD Emer Mkt Bnd Fd ETF | 0.00 | NEW | 5400 | 122.78 | 118.40 |
| OCZ | OCZ Technology | 0.00 | -29.00% | 82600 | 1.95 | 1.31 |
| Lkd Barclays Bk Plc Ipath S&p Etn etf | 0.00 | -25.00% | 1500 | 28.00 | 0.00 | |
| FXC | CurrencyShares Canadian Dollar Trust | 0.00 | -17.00% | 5100 | 100.00 | 96.43 |
| IYE | iShares Dow Jones US Energy Sector | 0.00 | -27.00% | 4460 | 40.81 | 47.20 |
| IYF | iShares Dow Jones US Financial | 0.00 | +37.00% | 2400 | 60.83 | 73.90 |
| IEO | iShares Dow Jones US Oil & Gas Exp. | 0.00 | -81.00% | 1000 | 64.00 | 76.30 |
| EWP | iShares MSCI Spain Index | 0.00 | -27.00% | 1263 | 30.30 | 30.94 |
| EEV | ProShares UltraShrt Mrkt | 0.00 | NEW | 123 | 24.39 | 22.74 |
| First Majestic Silver | 0.00 | +37.00% | 28194 | 20.33 | 0.00 | |
| EWQ | iShares MSCI France Index | 0.00 | NEW | 2190 | 21.05 | 25.73 |
| EWI | iShares MSCI Italy Index | 0.00 | +888.00% | 19766 | 13.47 | 13.75 |
| Armour Residential Reit Inc *w exp 11/07/201 | 0.00 | 64100 | 6.47 | 0.00 | ||
| DANG | E Commerce China Dangdang | 0.00 | +74.00% | 62300 | 4.07 | 5.73 |
| ZAGG | Zagg | 0.00 | -60.00% | 37356 | 5.00 | 5.03 |
| * Hyperdynamics | 0.00 | +261.00% | 3615 | 0.71 | 0.00 | |
| SLX | Market Vectors Steel | 0.00 | -95.00% | 1003 | 50.00 | 43.06 |
| FXP | ProShares UltraSh FTSE/Xinhua China 25 | 0.00 | -55.00% | 18000 | 20.00 | 18.52 |
| * Rare Element Res | 0.00 | +343.00% | 16845 | 3.33 | 0.00 | |
| UTG | Reaves Utility Income Fund | 0.00 | -87.00% | 2064 | 23.74 | 27.82 |
| PIP | PharmAthene | 0.00 | +45.00% | 49163 | 1.12 | 1.70 |
| EDZ | Direxion Daily Emr Mkts Bear 3x Shs | 0.00 | -30.00% | 51700 | 9.06 | 49.45 |
| GLUU | Glu Mobile | 0.00 | 6700 | 2.00 | 2.79 | |
| ASNA | Ascena Retail | 0.00 | -39.00% | 4400 | 17.50 | 19.97 |
| Baytex Energy | 0.00 | -73.00% | 3200 | 42.86 | 0.00 | |
| Direxion Shs Etf Tr dly gld min bl | 0.00 | -90.00% | 11637 | 10.00 | 0.00 | |
| Direxion Shs Etf Tr dly gld min br | 0.00 | -93.00% | 200 | 30.00 | 0.00 | |
| Direxion Shs Etf Large Cap Bea | 0.00 | -95.00% | 7700 | 17.50 | 0.00 | |
| Huntington Ingalls Inds | 0.00 | +46.00% | 3000 | 43.00 | 0.00 | |
| Meritor | 0.00 | +33.00% | 800 | 5.00 | 0.00 | |
| American Assets Trust Inc reit | 0.00 | NEW | 500 | 28.00 | 0.00 | |
| Hanwha Solarone | 0.00 | +5406.00% | 38546 | 1.43 | 0.00 | |
| Shares Tr Ii Vix Mdtrm Futr Ad | 0.00 | +43.00% | 1430 | 34.88 | 0.00 | |
| T Suisse Nassau Brh Vix Short added | 0.00 | -26.00% | 5647 | 17.38 | 0.00 | |
| Sanofi Aventis Wi Conval Rt | 0.00 | -19.00% | 184988 | 1.70 | 0.00 | |
| Prologis | 0.00 | +110.00% | 17815 | 36.67 | 0.00 | |
| Aurico Gold | 0.00 | -43.00% | 25000 | 8.57 | 0.00 | |
| Gnc Holdings Inc Cl A | 0.00 | +344.00% | 19600 | 33.64 | 0.00 | |
| Arcos Dorados Holdings | 0.00 | -30.00% | 19673 | 11.82 | 0.00 | |
| Renren Inc- | 0.00 | +9.00% | 115500 | 3.75 | 0.00 | |
| Gsv Cap | 0.00 | +2.00% | 32988 | 8.44 | 0.00 | |
| C&j Energy Services | 0.00 | +15.00% | 17749 | 20.00 | 0.00 | |
| Cbre Group Inc Cl A | 0.00 | -7.00% | 30060 | 19.91 | 0.00 | |
| Francescas Hldgs | 0.00 | -52.00% | 19000 | 26.06 | 0.00 | |
| Level 3 Communications | 0.00 | +653.00% | 11289 | 23.33 | 0.00 | |
| Xylem | 0.00 | +156.00% | 9297 | 27.00 | 0.00 | |
| Sunpower | 0.00 | -18.00% | 15400 | 5.71 | 0.00 | |
| Angie's List | 0.00 | +20.00% | 13700 | 12.22 | 0.00 | |
| Invensense | 0.00 | -13.00% | 55456 | 11.06 | 0.00 | |
| Wpx Energy | 0.00 | +99.00% | 17252 | 15.00 | 0.00 | |
| Laredo Petroleum Holdings | 0.00 | 1 | 0.00 | 0.00 | ||
| MCEWEN MINING | 0.00 | +45.00% | 19400 | 5.00 | 0.00 | |
| COMMON Uns Energy Corp stock | 0.00 | NEW | 88 | 45.45 | 0.00 | |
| Proshares Tr Ultrashort Dow30 Newetf | 0.00 | +5.00% | 9250 | 48.00 | 0.00 | |
| Hillshire Brands | 0.00 | -26.00% | 14537 | 28.00 | 0.00 | |
| Ingredion Incorporated | 0.00 | +62.00% | 813 | 63.33 | 0.00 | |
| Fifth & Pac Cos | 0.00 | -62.00% | 12600 | 13.33 | 0.00 | |
| Eagle Bulk Shipping | 0.00 | -30.00% | 700 | 1.43 | 0.00 | |
| Atlatsa Res | 0.00 | 517140 | 0.15 | 0.00 | ||
| Burger King Worldwide | 0.00 | -88.00% | 3056 | 16.67 | 0.00 | |
| Pentair | 0.00 | NEW | 7214 | 49.21 | 0.00 | |
| Turquoisehillres | 0.00 | -41.00% | 10400 | 7.61 | 0.00 | |
| Beazer Homes Usa | 0.00 | NEW | 26100 | 15.00 | 0.00 | |
| Ja Solar Holdings Co Ltd spon adr rep5ord | 0.00 | NEW | 291 | 3.44 | 0.00 | |
| Proshares Tr Ii ultrashrt | 0.00 | NEW | 4725 | 64.00 | 0.00 | |
| Proshares Tr | 0.00 | NEW | 3127 | 52.00 | 0.00 |
Past 13F-HR SEC Filings for Walleye Trading
- Walleye Trading 2012 Q3 - filed Nov. 14, 2012
- Walleye Trading 2012 Q1 - filed May 15, 2012
- Walleye Trading 2011 Q4 - filed Feb. 14, 2012
- Walleye Trading 2011 Q3 - filed Nov. 14, 2011
- Walleye Trading 2011 Q2 - filed Aug. 15, 2011
- Walleye Trading 2011 Q1 - filed May 16, 2011
- Walleye Trading 2010 Q4 - filed Feb. 14, 2011