Walleye Trading

Latest statistics and disclosures from Walleye Trading's latest quarterly 13F-HR filing:

Walleye Trading portfolio companies for December 2012 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 22.91 -8.00% 6105042 532.00 520.88
SPY SPDR S&P; 500 ETF 13.79 -18.00% 13725341 142.42 186.19
GOOG Google 4.28 -32.00% 859114 706.67 536.49
GLD SPDR Gold Trust 1.47 -23.00% 1285982 161.67 125.19
QQQQ PowerShares QQQ Trust, Series 1 1.36 +70.00% 2969733 65.00 0.00
PCLN priceline.com Incorporated 1.29 -19.00% 294791 620.00 1216.61
MA MasterCard Incorporated 0.86 -23.00% 249363 491.28 74.51
AMZN Amazon 0.86 -33.00% 488474 250.00 325.90
SLV iShares Silver Trust 0.82 +32.00% 3961936 29.37 18.90
IBM International Business Machines 0.78 577174 191.51 189.56
TLT iShares Barclays 20+ Yr Treas.Bond 0.72 -29.00% 850700 120.00 110.76
EWZ iShares MSCI Brazil Index 0.66 +345.00% 1671304 55.93 46.16
Citi 0.64 -41.00% 2308062 39.57 0.00
JPM JPMorgan Chase & Co. 0.59 -30.00% 1913189 43.97 55.24
Facebook Inc cl a 0.57 -44.00% 2915950 27.50 0.00
MSFT Microsoft Corporation 0.56 -6.00% 2956300 26.71 39.78
XOM Exxon Mobil Corporation 0.56 -12.00% 911505 86.67 100.40
CVX Chevron Corporation 0.55 +66.00% 723019 108.11 122.72
CMG Chipotle Mexican Grill 0.54 -46.00% 257200 298.00 567.55
PG Procter & Gamble Company 0.52 -20.00% 1090600 67.86 81.66
YHOO Yahoo! 0.52 +23.00% 3728233 19.90 35.93
IYR iShares Dow Jones US Real Estate 0.51 -9.00% 1110500 64.57 68.66
JNJ Johnson & Johnson 0.49 982000 70.10 99.35
EFA iShares MSCI EAFE Index Fund 0.48 -24.00% 1188000 57.50 67.25
BAC Bank of America Corporation 0.46 -31.00% 5538121 11.79 16.03
CSCO Cisco Systems 0.43 -25.00% 3130463 19.65 22.90
WMT Wal-Mart Stores 0.41 -39.00% 848917 68.26 77.53
INTC Intel Corporation 0.41 2834798 20.61 26.96
IWM iShares Russell 2000 Index 0.41 -68.00% 684700 84.50 112.79
GS Goldman Sachs 0.40 -39.00% 436353 130.00 158.39
WYNN Wynn Resorts 0.40 +14.00% 508467 112.53 206.75
UPS United Parcel Service 0.39 +27.00% 758768 73.72 97.67
ISRG Intuitive Surgical 0.38 +52.00% 110670 490.38 413.95
XLE Energy Select Sector SPDR 0.38 -60.00% 758600 71.82 92.56
CAT Caterpillar 0.37 -23.00% 577600 90.00 103.16
AMGN Amgen 0.35 -15.00% 581881 86.21 116.05
AZO AutoZone 0.35 +6.00% 141899 354.17 518.48
NFLX Netflix 0.35 -39.00% 530884 93.33 341.10
APC Anadarko Petroleum Corporation 0.34 +74.00% 641425 75.00 98.26
FCX Freeport-McMoRan Copper & Gold 0.34 +47.00% 1375800 35.00 33.05
Ipath S&p 500 Vix Short Term F 0.34 NEW 1538594 31.79 0.00
Direxion Daily Fin Bull 3x dly 0.33 -60.00% 384080 120.00 0.00
V Visa 0.32 -20.00% 296800 151.61 209.65
FXE CurrencyShares Euro Trust 0.31 -26.00% 333322 130.98 136.58
FXI iShares FTSE/Xinhua China 25 Index 0.30 +39.00% 1053600 40.41 35.70
ABT Abbott Laboratories 0.30 +41.00% 644000 65.56 38.22
F Ford Motor Company 0.30 -8.00% 3270316 12.97 16.04
CRM salesforce 0.30 -8.00% 257200 168.00 55.63
DIA SPDR Dow Jones Industrial Average ETF 0.30 -46.00% 327100 131.00 163.58
QCOM QUALCOMM 0.29 -17.00% 659201 61.78 80.82
BIDU Baidu 0.29 -39.00% 416600 100.00 156.26
BRK.B Berkshire Hathaway 0.28 +42.00% 447068 90.00 0.00
T AT&T; 0.28 -27.00% 1173388 34.00 36.12
AIG American International 0.27 -19.00% 1102600 35.00 50.67
XLF Financial Select Sector SPDR 0.27 -43.00% 2381100 16.35 21.84
EEM iShares MSCI Emerging Markets Indx 0.26 -62.00% 833159 44.00 41.65
PFE Pfizer 0.26 -18.00% 1493126 25.10 30.22
EQIX Equinix 0.26 +56.00% 181700 206.00 182.26
FMCN Focus Media Holding 0.25 +142.00% 1357398 25.67 0.00
KO Coca-Cola Company 0.25 -9.00% 968632 36.67 40.28
HD Home Depot 0.25 -22.00% 580000 61.83 77.03
USO United States Oil Fund 0.25 -42.00% 1056244 34.00 37.74
BP BP 0.24 -48.00% 816600 41.64 48.66
MCD McDonald's Corporation 0.24 -38.00% 376967 88.40 100.81
SLB Schlumberger 0.24 +41.00% 494817 69.17 99.92
GDX Market Vectors Gold Miners ETF 0.24 -64.00% 729309 46.38 23.87
DIS Walt Disney Company 0.23 -30.00% 661531 50.00 79.29
VZ Verizon Communications 0.23 -3.00% 761200 43.23 47.60
MDY SPDR S&P; MidCap 400 ETF 0.23 -58.00% 173300 185.71 246.28
COP ConocoPhillips 0.22 +63.00% 537100 58.02 73.84
MRK Merck & Co 0.22 -19.00% 767677 40.93 56.48
NKE NIKE 0.22 +15.00% 597896 52.00 74.36
WMB Williams Companies 0.22 -22.00% 883200 35.00 41.59
ORCL Oracle Corporation 0.22 -40.00% 889883 35.00 39.75
XLV Health Care SPDR 0.21 +24.00% 750953 39.87 56.82
NEM Newmont Mining Corporation 0.21 -20.00% 630243 46.25 23.77
UNP Union Pacific Corporation 0.21 -23.00% 235300 125.69 186.75
PXD Pioneer Natural Resources 0.21 -38.00% 282474 106.59 202.90
Proshs Ultrashrt S&p500 Prosha etf 0.21 NEW 546353 53.85 0.00
WFC Wells Fargo & Company 0.20 -16.00% 849866 34.08 48.96
BA Boeing Company 0.20 +23.00% 382000 75.43 126.59
EBAY eBay 0.20 559337 50.00 54.91
MON Monsanto Company 0.19 -14.00% 288401 94.67 112.55
CVS CVS Caremark Corporation 0.19 +15.00% 548342 48.36 73.84
CHK Chesapeake Energy Corporation 0.19 -14.00% 1585027 16.82 27.39
GMCR Green Mountain Coffee Roasters 0.19 -37.00% 662525 41.34 98.73
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.19 -27.00% 510000 54.19 76.53
Proshares Tr 0.19 +2.00% 389171 67.83 0.00
* Barrick Gold 0.18 -17.00% 729918 35.00 0.00
LLY Eli Lilly & Co. 0.18 -59.00% 504222 50.00 59.88
MS Morgan Stanley 0.18 -18.00% 1298289 19.12 31.13
PM Philip Morris International 0.18 -32.00% 305882 85.00 82.39
MET MetLife 0.18 -28.00% 804966 32.00 51.16
X United States Steel Corporation 0.18 -12.00% 1099134 23.33 27.05
OXY Occidental Petroleum Corporation 0.17 -39.00% 307756 80.00 96.61
FXY CurrencyShares Japanese Yen Trust 0.17 +126.00% 213257 113.00 95.44
Express Scripts Holding 0.17 +116.00% 482962 50.00 0.00
APA Apache Corporation 0.16 -6.00% 280825 78.54 84.01
LVS Las Vegas Sands 0.16 -44.00% 504800 46.15 76.43
LMT Lockheed Martin Corporation 0.16 +246.00% 254700 90.00 159.77
UTX United Technologies Corporation 0.16 -3.00% 268585 82.07 118.46
GM General Motors Company 0.16 +12.00% 806597 28.83 33.99
Transocean 0.15 +25.00% 466652 44.81 0.00
NOV National-Oilwell Var 0.15 +96.00% 302706 68.18 81.86
CF CF Industries Holdings 0.15 -2.00% 104766 200.00 245.22
USB U.S. Ban 0.14 -21.00% 628836 32.00 40.23
BBY Best Buy 0.14 +35.00% 2025968 10.00 24.59
VLO Valero Energy Corporation 0.14 +32.00% 567200 34.11 55.67
HPQ Hewlett-Packard Company 0.14 +28.00% 1495718 13.33 31.80
EMC EMC Corporation 0.14 +30.00% 788969 25.31 26.50
DECK Deckers Outdoor Corporation 0.14 +56.00% 492500 40.00 76.53
XRT SPDR S&P; Retail 0.14 -43.00% 331300 62.00 81.77
Mosaic 0.14 -6.00% 358460 56.67 0.00
Linkedin 0.14 -31.00% 177700 114.84 0.00
Proshares Ultrashort 20+y Tr etf 0.14 NEW 342482 60.00 0.00
MMM 3M Company 0.13 -32.00% 197070 92.50 137.63
NTAP NetApp 0.13 +242.00% 561100 33.55 35.72
FSLR First Solar 0.13 -31.00% 608800 30.00 68.66
CLF Cliffs Natural Resources 0.13 -41.00% 462800 38.48 18.71
SSO ProShares Ultra S&P500; 0.13 -25.00% 296100 60.00 104.14
XME SPDR S&P; Metals and Mining 0.13 +26.00% 412401 45.10 42.13
Phillips 66 0.13 +46.00% 357600 53.05 0.00
VRSN Verisign 0.12 +1100.00% 423236 38.89 50.44
DE Deere & Company 0.12 -30.00% 193806 86.45 93.38
TOT TOTAL S.A. 0.12 342190 50.00 68.14
Sina Corporation 0.12 +6.00% 344300 50.22 0.00
Lululemon Athletica 0.12 -25.00% 225100 76.28 0.00
XLB Materials SPDR 0.12 -55.00% 446000 37.50 47.43
Monster Beverage 0.12 -8.00% 322400 53.33 0.00
NLY Annaly Capital Management 0.11 +86.00% 1091082 14.00 11.21
COH Coach 0.11 -17.00% 289988 55.45 49.55
JCP J.C. Penney Company 0.11 -9.00% 828200 19.67 7.25
TIF Tiffany & Co. 0.11 -3.00% 271819 57.20 86.72
COF Capital One Financial 0.11 +57.00% 280164 57.90 75.41
PEP Pepsi 0.11 -51.00% 233636 68.43 85.24
WAG Walgreen Company 0.11 -42.00% 426480 37.00 65.66
SBUX Starbucks Corporation 0.11 -6.00% 278100 53.55 70.90
EOG EOG Resources 0.11 -11.00% 124500 120.62 101.89
ANF Abercrombie & Fitch 0.11 +3.00% 326400 48.00 35.45
SPG Simon Property 0.11 +10.00% 98912 158.11 170.43
TNA Direxion Daily Small Cp Bull 3X Shs 0.11 -49.00% 253422 64.00 70.21
Ralph Lauren 0.11 +49.00% 105520 150.00 0.00
CMCSA Comcast Corporation 0.10 +15.00% 362828 37.37 49.32
RRC Range Resources 0.10 +23.00% 216800 62.84 91.83
TEVA Teva Pharmaceutical Industries 0.10 +47.00% 385100 37.35 50.48
CMI Cummins 0.10 -56.00% 125226 108.24 145.59
AFL AFLAC Incorporated 0.10 -28.00% 251300 54.00 62.86
NOK Nokia Corporation 0.10 +39.00% 3651416 3.96 7.40
DD E.I. du Pont de Nemours & Company 0.10 +2.00% 358802 40.00 67.23
YUM Yum! Brands 0.10 +206.00% 218370 66.39 76.47
MCK McKesson Corporation 0.10 +104.00% 139595 96.67 171.57
Accenture 0.10 +6.00% 204882 66.51 0.00
LOW Lowe's Companies 0.10 -17.00% 396900 35.56 46.98
BRCM Broadcom Corporation 0.10 +58.00% 441000 33.00 30.20
SNDK SanDisk Corporation 0.10 -35.00% 315800 45.00 83.41
FFIV F5 Networks 0.10 +22.00% 141700 100.00 107.26
Silver Wheaton 0.10 -2.00% 386200 35.56 0.00
Directv 0.10 273595 50.00 0.00
Eaton 0.10 NEW 256533 54.21 0.00
DVN Devon Energy Corporation 0.09 -8.00% 240387 52.02 69.78
BMY Bristol Myers Squibb 0.09 -22.00% 407530 32.50 49.29
KSS Kohl's Corporation 0.09 +177.00% 285059 43.06 54.15
Potash Corp. Of Saskatchewan I 0.09 -24.00% 311823 40.00 0.00
S Sprint Nextel Corporation 0.09 -13.00% 2295300 5.38 8.59
CL Colgate-Palmolive Company 0.09 -45.00% 127048 104.55 66.74
TGT Target Corporation 0.09 +57.00% 208334 59.18 59.93
PRU Prudential Financial 0.09 +16.00% 244900 53.44 81.00
LO Lorillard 0.09 -23.00% 110675 116.63 53.99
Seagate Technology Com Stk 0.09 +19.00% 447100 30.00 0.00
Market Vectors Oil Service Etf 0.09 -16.00% 335000 39.00 0.00
BLK BlackRock 0.08 -33.00% 52789 205.00 305.15
BTU Peabody Energy Corporation 0.08 -35.00% 410100 26.00 16.58
CBS CBS Corporation 0.08 -21.00% 295807 38.06 59.46
GE General Electric Company 0.08 -39.00% 523425 21.67 26.54
KMB Kimberly-Clark Corporation 0.08 -45.00% 128200 84.44 112.00
IP International Paper Company 0.08 -4.00% 292097 39.89 45.47
WHR Whirlpool Corporation 0.08 +32.00% 106500 101.85 153.61
AA Alcoa 0.08 -20.00% 1240700 8.68 13.55
ALL Allstate Corporation 0.08 -55.00% 296110 40.23 56.15
MO Altria 0.08 -18.00% 349774 31.43 38.16
HAL Halliburton Company 0.08 -51.00% 318700 34.67 60.73
HES Hess 0.08 -27.00% 212900 52.00 86.19
UNH UnitedHealth 0.08 -4.00% 220473 50.00 75.14
GPS Gap 0.08 +49.00% 347020 31.04 38.91
Research In Motion 0.08 -9.00% 958547 11.86 0.00
XLI Industrial SPDR 0.08 -58.00% 294593 40.00 52.64
HOT Starwood Hotels & Resorts Worldwide 0.08 +66.00% 188800 57.35 77.06
PNRA Panera Bread Company 0.08 +117.00% 68800 160.00 169.79
Agni 0.08 +30.00% 240200 50.00 0.00
VMED Virgin Media 0.08 +242.00% 326756 36.67 0.00
RAX Rackspace Hosting 0.08 -49.00% 151800 75.00 31.74
VHC VirnetX Holding Corporation 0.08 +145.00% 385244 29.39 13.43
FXA CurrencyShares Australian Dollar Trust 0.08 -33.00% 102500 104.44 93.47
Kinder Morgan 0.08 +27.00% 269542 40.00 0.00
AXP American Express Company 0.07 -35.00% 181436 57.65 85.72
PNC PNC Financial Services 0.07 -12.00% 176037 58.33 83.52
FDX FedEx Corporation 0.07 -38.00% 110700 90.00 134.90
WM Waste Management 0.07 -18.00% 349592 30.00 42.06
DOW Dow Chemical Company 0.07 327043 32.50 48.63
NWSA News Corporation 0.07 +42.00% 345069 30.00 16.91
SOHU Sohu 0.07 +2.00% 209242 50.00 60.76
ANR Alpha Natural Resources 0.07 +53.00% 1027600 9.72 4.28
Gold 0.07 -37.00% 279400 36.75 0.00
PXP Plains Exploration & Production Company 0.07 +55.00% 213170 46.00 0.00
BHP BHP Billiton 0.07 -7.00% 125100 78.33 70.99
Deutsche Bank Ag-registered 0.07 +17.00% 223954 44.31 0.00
TIVO TiVo 0.07 -19.00% 795256 12.50 11.81
Weatherford International Lt reg 0.07 +72.00% 867561 11.19 0.00
XLP Consumer Staples Select Sect. SPDR 0.07 +13.00% 301747 34.89 43.53
Industries N shs - a - 0.07 +140.00% 170765 57.27 0.00
VALE Vale 0.06 -71.00% 423300 20.95 14.04
BAX Baxter International 0.06 127403 66.58 73.15
NSC Norfolk Southern 0.06 -44.00% 135071 61.58 96.10
Bunge 0.06 -25.00% 107900 72.50 0.00
BBBY Bed Bath & Beyond 0.06 -6.00% 156814 55.90 63.73
PPG PPG Industries 0.06 +61.00% 63700 135.33 197.13
GWW W.W. Grainger 0.06 +206.00% 40499 202.73 253.29
MDT Medtronic 0.06 +16.00% 222400 40.77 59.18
BHI Baker Hughes Incorporated 0.06 193600 41.67 68.90
BBT BB&T; Corporation 0.06 277618 30.00 37.89
GIS General Mills 0.06 +11.00% 228984 40.00 52.02
WLP WellPoint 0.06 -47.00% 131307 60.00 91.27
Agilent Technologies Inc C ommon 0.06 +150.00% 198700 41.00 0.00
EXC Exelon Corporation 0.06 +28.00% 301177 30.00 35.98
GILD Gilead Sciences 0.06 -6.00% 115900 75.00 70.25
WFMI Whole Foods Market 0.06 -13.00% 100800 91.22 0.00
AAP Advance Auto Parts 0.06 +318.00% 108789 72.33 120.32
SWN Southwestern Energy Company 0.06 +65.00% 235642 35.00 48.27
WLT Walter Energy 0.06 -30.00% 255700 35.91 7.91
MT ArcelorMittal 0.06 +72.00% 520200 17.00 16.23
EWJ iShares MSCI Japan Index 0.06 +937.00% 857759 9.76 11.14
CAM Cameron International Corporation 0.06 +17.00% 140200 56.43 63.28
APKT Acme Packet 0.06 +41.00% 365989 22.00 0.00
TSLA Tesla Motors 0.06 +23.00% 243552 34.29 198.47
DBA PowerShares DB Agriculture Fund 0.06 +40.00% 304157 27.95 28.56
AGQ ProShares Ultra Silver 0.06 -45.00% 185300 44.24 62.90
Proshares Ultrashort Qqq 0.06 -7.00% 306700 30.00 0.00
Marathon Petroleum 0.06 +157.00% 142809 63.03 0.00
PBR Petroleo Brasileiro SA 0.05 -27.00% 335068 19.50 13.38
GLW Corning Incorporated 0.05 +51.00% 686622 10.00 20.91
JOYG Joy Global 0.05 -30.00% 115400 60.00 0.00
DFS Discover Financial Services 0.05 +79.00% 187446 38.33 56.68
Suntrust Banks Inc $1.00 Par Cmn 0.05 +19.00% 262622 28.33 0.00
COST Costco Wholesale Corporation 0.05 -43.00% 72154 100.00 113.49
LEN Lennar Corporation 0.05 -11.00% 195700 38.85 38.42
AVP Avon Products 0.05 -19.00% 490513 14.29 14.29
TROW T. Rowe Price 0.05 +194.00% 102550 70.00 80.59
WDC Western Digital 0.05 -41.00% 170165 42.50 90.38
FOSL Fossil 0.05 +352.00% 84128 92.50 108.81
AOL AOL 0.05 +1070.00% 247033 29.59 44.09
DISH DISH Network 0.05 +373.00% 211274 36.67 59.20
FLR Fluor Corporation 0.05 +9.00% 115102 58.75 77.94
GSK GlaxoSmithKline 0.05 +5.00% 176313 43.64 52.45
WY Weyerhaeuser Company 0.05 -30.00% 253275 28.00 27.78
BIIB Biogen Idec 0.05 +13.00% 45471 146.67 291.02
DELL Dell 0.05 +7.00% 741532 10.10 0.00
CSTR Coinstar 0.05 -19.00% 147600 51.94 0.00
TSO Tesoro Corporation 0.05 -23.00% 146848 44.02 52.87
NTES NetEase 0.05 +22.00% 168000 42.56 69.36
MU Micron Technology 0.05 -3.00% 1088724 6.52 23.50
Royal Gold 0.05 -21.00% 83300 81.39 0.00
MMR McMoRan Exploration 0.05 +26.00% 460166 16.00 0.00
Kinross Gold 0.05 -29.00% 697800 10.00 0.00
VMW VMware 0.05 -25.00% 85167 90.00 101.55
KMP Kinder Morgan Energy Partners 0.05 -40.00% 91265 80.00 77.30
Suncor Energy 0.05 -32.00% 199594 33.33 0.00
XHB SPDR S&P; Homebuilders 0.05 274128 26.61 31.42
EWY iShares MSCI South Korea Index Fund 0.05 +7.00% 111800 63.33 63.48
Hldgs 0.05 +8.00% 329443 23.40 0.00
O'reilly Automotive 0.05 +198.00% 78873 89.41 0.00
HBC HSBC Holdings 0.04 -26.00% 118000 53.16 0.00
CME CME 0.04 -20.00% 111799 50.00 68.81
BK Bank of New York Mellon Corporation 0.04 -18.00% 179324 30.00 33.54
MCO Moody's Corporation 0.04 +180.00% 102800 50.40 78.94
NVDA NVIDIA Corporation 0.04 -8.00% 465200 12.26 18.56
TRV Travelers Companies 0.04 +16.00% 76900 70.00 86.65
AKAM Akamai Technologies 0.04 +145.00% 141971 40.90 53.93
EMR Emerson Electric 0.04 -33.00% 104828 53.10 68.13
EMN Eastman Chemical Company 0.04 +307.00% 93300 68.00 88.59
CTL CenturyLink 0.04 130900 39.04 34.71
NVS Novartis AG 0.04 -10.00% 98724 63.33 84.53
RHT Red Hat 0.04 +10.00% 91614 55.00 50.31
Nextera Energy 0.04 -2.00% 76411 69.23 0.00
RIO Rio Tinto 0.04 -65.00% 100800 58.12 55.29
Encana 0.04 +9.00% 263647 20.00 0.00
SO Southern Company 0.04 -20.00% 117359 42.82 45.21
SD SandRidge Energy 0.04 +54.00% 826350 6.36 6.70
CHRW C.H. Robinson Worldwide 0.04 +92.00% 80300 63.20 56.45
PCP Precision Castparts 0.04 -12.00% 28094 190.00 255.58
SHLD Sears Holdings Corporation 0.04 +196.00% 127600 41.43 34.19
WLL Whiting Petroleum Corporation 0.04 -39.00% 128857 43.00 74.68
DAL Delta Air Lines 0.04 -49.00% 438030 11.88 33.11
CNX CONSOL Energy 0.04 -34.00% 186800 30.00 40.97
JNPR Juniper Networks 0.04 -5.00% 284478 20.00 25.13
UA Under Armour 0.04 -18.00% 124760 50.00 53.20
LCC US Airways 0.04 +64.00% 460800 13.52 0.00
CRUS Cirrus Logic 0.04 -42.00% 210800 28.86 18.93
GME GameStop 0.04 -63.00% 237400 25.09 40.67
IDCC InterDigital 0.04 127844 40.00 33.23
CREE Cree 0.04 +58.00% 166100 34.00 56.12
LNG Cheniere Energy 0.04 +485.00% 289000 18.81 55.19
SWKS Skyworks Solutions 0.04 +22.00% 303847 20.00 36.05
URBN Urban Outfitters 0.04 -24.00% 149427 40.00 35.75
IOC InterOil Corporation 0.04 -52.00% 95500 55.51 65.39
BGU Direxion Daily Large Cp Bull 3X Shs 0.04 -26.00% 63300 87.73 70.90
Seadrill 0.04 -49.00% 159700 35.00 0.00
XLU Utilities SPDR 0.04 -79.00% 175800 35.00 42.54
XLY Consumer Discretionary SPDR 0.04 -69.00% 117100 47.78 63.79
MCP Moly 0.04 +17.00% 599827 9.44 4.75
General Growth Properties 0.04 +59.00% 286221 20.00 0.00
Exion Shs Etf Tr Dly Fin Bear dded 0.04 -38.00% 412700 15.17 0.00
Expedia 0.04 +95.00% 91465 61.43 0.00
Michael Kors Holdings Ltd shs 0.04 +139.00% 121843 51.00 0.00
Proshares Tr Ii 0.04 -21.00% 115980 50.00 0.00
CB Chubb Corporation 0.03 -6.00% 53398 80.00 90.95
DO Diamond Offshore Drilling 0.03 -17.00% 69700 68.00 46.89
CTSH Cognizant Technology Solutions 0.03 +32.00% 64900 73.33 49.65
TWC Time Warner Cable 0.03 +103.00% 38947 97.00 135.61
NRG NRG Energy 0.03 +60.00% 164480 23.33 32.28
CHL China Mobile 0.03 +22.00% 79163 58.60 46.48
IBN ICICI Bank 0.03 -20.00% 93411 44.00 44.09
GNW Genworth Financial 0.03 +82.00% 650000 7.50 16.69
CSX CSX Corporation 0.03 +22.00% 209379 19.75 27.84
KBH KB Home 0.03 272555 15.79 16.48
BMC BMC Software 0.03 +397.00% 89101 40.00 46.30
CTXS Citrix Systems 0.03 +33.00% 72874 65.00 55.62
NBL Noble Energy 0.03 -21.00% 44900 101.54 73.54
SHW Sherwin-Williams Company 0.03 -42.00% 25415 154.00 195.46
ADBE Adobe Systems Incorporated 0.03 -60.00% 112893 37.86 63.00
HOG Harley-Davidson 0.03 +42.00% 75500 48.80 66.91
JCI Johnson Controls 0.03 +28.00% 155607 30.67 46.83
VMC Vulcan Materials Company 0.03 72900 52.00 63.90
ERTS Electronic Arts 0.03 370290 13.33 0.00
LTD Limited Brands 0.03 +10.00% 98529 46.67 0.00
SWY Safeway 0.03 +2.00% 229200 18.08 34.17
Agrium 0.03 -22.00% 40764 100.00 0.00
APD Air Products & Chemicals 0.03 +95.00% 48386 83.95 118.33
CI CIGNA Corporation 0.03 -7.00% 72200 53.48 75.62
HON Honeywell International 0.03 -35.00% 62764 60.00 93.11
PH Parker-Hannifin Corporation 0.03 +229.00% 45777 85.00 125.43
SYMC Symantec Corporation 0.03 -11.00% 208009 18.83 20.64
VOD Vodafone 0.03 +17.00% 168500 25.20 35.98
DDS Dillard's 0.03 +5.00% 49900 83.70 89.67
CLX Clorox Company 0.03 +62.00% 63900 73.33 90.34
DLTR Dollar Tree 0.03 105526 41.00 51.06
LINE Linn Energy 0.03 +212.00% 110890 35.00 28.93
AMD Advanced Micro Devices 0.03 +379.00% 1590536 2.40 3.76
MJN Mead Johnson Nutrition 0.03 -6.00% 66913 65.62 83.86
ICE IntercontinentalExchange 0.03 +28.00% 36300 123.79 198.47
HUM Humana 0.03 -54.00% 67000 68.67 106.38
Marvell Technology 0.03 -32.00% 548045 7.14 0.00
Assured Guaranty 0.03 -54.00% 323238 14.23 0.00
HNR Harvest Natural Resources 0.03 +7.00% 426655 9.01 4.70
PAY VeriFone Systems 0.03 +89.00% 121531 30.00 32.73
TXT Textron 0.03 +41.00% 150951 24.80 39.62
CELG Celgene Corporation 0.03 -38.00% 57512 78.57 141.92
ETP Energy Transfer Partners 0.03 -11.00% 92573 42.92 55.80
GOLD Randgold Resources 0.03 -38.00% 39901 100.00 79.16
KLAC KLA-Tencor Corporation 0.03 +4.00% 88602 48.00 66.14
MGM MGM Resorts International. 0.03 -37.00% 399325 11.62 24.30
OVTI OmniVision Technologies 0.03 +271.00% 282377 14.08 19.04
PAN AMERICAN SILVER CORP CAN 0.03 -33.00% 208715 20.00 0.00
GEO Geo 0.03 +23.00% 145148 28.20 32.57
STJ St. Jude Medical 0.03 +132.00% 117249 36.11 61.10
XLK Technology SPDR 0.03 155300 28.85 35.96
KRE SPDR KBW Regional Banking 0.03 +91.00% 141600 27.50 39.49
QLD ProShares Ultra QQQ 0.03 +105.00% 81500 55.00 95.81
Yamana Gold 0.03 +14.00% 213106 17.27 0.00
AGNC American Capital Agency 0.03 +185.00% 135400 29.00 22.18
RSX Market Vector Russia ETF Trust 0.03 +31.00% 146800 30.00 22.91
EWT iShares MSCI Taiwan Index 0.03 +734.00% 292175 13.33 14.88
TDSC 3D Systems Corporation 0.03 -10.00% 82600 52.86 0.00
OPEN OpenTable 0.03 -9.00% 88211 48.80 72.69
ERX Direxion Daily Energy Bull 3X Shs 0.03 -46.00% 97900 50.00 100.34
EUO ProShares UltraShort Euro 0.03 -4.00% 195800 18.96 16.78
HCA HOLDINGS 0.03 +1081.00% 127900 30.00 0.00
Qihoo 360 Technologies Co Lt 0.03 +174.00% 153131 30.00 0.00
Hollyfrontier 0.03 +58.00% 88100 46.25 0.00
Pvh Corporation 0.03 +170.00% 41700 111.67 0.00
Direxion Shs Exch Trd 0.03 -11.00% 39492 110.00 0.00
American Tower Reit 0.03 -33.00% 61809 76.67 0.00
Tripadvisor 0.03 +43.00% 92800 41.74 0.00
Market Vectors Semiconductor E 0.03 +3756.00% 115683 32.31 0.00
Us Natural Gas Fd Etf 0.03 -69.00% 235225 18.33 0.00
American Rlty Cap Tr 0.03 +91.00% 368529 11.54 0.00
Rowan Companies 0.03 +113.00% 115525 31.25 0.00
Mondelez Int 0.03 NEW 183975 25.56 0.00
ETFC E TRADE Financial Corporation 0.02 +5.00% 271580 8.98 21.09
CIT CIT 0.02 -66.00% 75599 38.75 46.71
ABV Companhia de Bebidas das Americas 0.02 +69.00% 56600 41.88 0.00
INFY Infosys Technologies 0.02 +93.00% 67700 42.29 52.72
TWX Time Warner 0.02 -60.00% 62016 50.00 65.03
OC Owens Corning 0.02 +55.00% 71296 37.00 41.95
CEO CNOOC 0.02 -57.00% 12900 220.00 165.62
HIG Hartford Financial Services 0.02 -47.00% 123540 22.35 34.67
STT State Street Corporation 0.02 -51.00% 50803 45.00 65.67
WU Western Union Company 0.02 +335.00% 157880 13.67 15.41
LNC Lincoln National Corporation 0.02 +93.00% 113347 26.09 48.03
BX Blackstone 0.02 +9.00% 216600 15.00 31.64
SLM SLM Corporation 0.02 +360.00% 128712 16.67 26.02
AMG Affiliated Managers 0.02 18142 130.43 184.70
ADM Archer Daniels Midland Company 0.02 +25.00% 92000 27.46 45.00
ED Consolidated Edison 0.02 +41.00% 47090 55.45 57.28
D Dominion Resources 0.02 +63.00% 43357 51.75 71.38
PHM Pulte 0.02 +124.00% 158397 18.33 18.76
FE FirstEnergy 0.02 +67.00% 51716 41.60 33.88
AEO American Eagle Outfitters 0.02 -43.00% 161550 20.00 11.20
ADSK Autodesk 0.02 +103.00% 80761 35.34 47.36
CERN Cerner Corporation 0.02 +36.00% 31592 77.14 54.10
EW Edwards Lifesciences 0.02 +167.00% 38400 90.00 80.17
FDO Family Dollar Stores 0.02 +10.00% 46200 63.33 56.75
BEN Franklin Resources 0.02 +17.00% 27022 126.00 52.73
NYX NYSE Euronext 0.02 -20.00% 85700 32.00 0.00
NOC Northrop Grumman Corporation 0.02 +78.00% 31500 70.00 121.41
NUE Nucor Corporation 0.02 -25.00% 73121 43.33 52.30
PBI Pitney Bowes 0.02 +113.00% 223860 10.60 25.35
UPL Ultra Petroleum 0.02 -79.00% 136200 18.18 29.02
VFC V.F. Corporation 0.02 +451.00% 14891 150.91 59.89
TAP Molson Coors Brewing Company 0.02 +32.00% 51915 42.83 58.42
ADP Automatic Data Processing 0.02 -50.00% 51002 57.50 75.46
JWN Nordstrom 0.02 +24.00% 54400 50.00 60.47
ROST Ross Stores 0.02 -57.00% 58365 54.00 69.63
GFI Gold Fields 0.02 -6.00% 197000 12.41 3.98
RF Regions Financial Corporation 0.02 +43.00% 313900 7.13 10.23
DRI Darden Restaurants 0.02 +40.00% 61279 45.00 48.74
ACI Arch Coal 0.02 +43.00% 416700 7.33 4.92
CPB Campbell Soup Company 0.02 +370.00% 76697 33.33 44.41
TMO Thermo Fisher Scientific 0.02 +190.00% 41773 63.78 119.16
AET Aetna 0.02 -23.00% 77100 45.00 67.22
HP Helmerich & Payne 0.02 +18.00% 38700 60.00 109.64
GT Goodyear Tire & Rubber Company 0.02 -30.00% 192445 15.00 27.01
DEO Diageo 0.02 -33.00% 18263 117.14 123.74
M Macy's 0.02 +130.00% 80737 38.97 57.00
SNY Sanofi-Aventis SA 0.02 -44.00% 46500 46.67 52.16
SIAL Sigma-Aldrich Corporation 0.02 +27.00% 44134 73.56 94.00
TXN Texas Instruments Incorporated 0.02 -9.00% 105679 30.00 45.89
AEP American Electric Power Company 0.02 -13.00% 75727 42.61 52.47
APOL Apollo 0.02 +29.00% 155100 20.96 27.62
SPLS Staples 0.02 -54.00% 250900 10.00 11.92
MBI MBIA 0.02 +43.00% 376200 7.92 12.00
ITW Illinois Tool Works 0.02 +74.00% 56242 60.00 84.18
GD General Dynamics Corporation 0.02 -4.00% 38700 70.00 109.37
MAR Marriott International 0.02 +204.00% 55480 40.00 56.42
IRM Iron Mountain Incorporated 0.02 +43.00% 97904 31.11 26.98
MWE MarkWest Energy Partners 0.02 +127.00% 61100 50.00 63.80
TOL Toll Brothers 0.02 +28.00% 105779 30.00 34.35
AVB AvalonBay Communities 0.02 -43.00% 16873 135.00 134.35
PCAR PACCAR 0.02 -18.00% 51013 45.12 65.58
SH ProShares Short S&P500; 0.02 +4.00% 87679 35.00 24.73
MRO Marathon Oil Corporation 0.02 -10.00% 88541 30.00 36.73
STZ Constellation Brands 0.02 +10366.00% 62800 35.40 80.14
TM Toyota Motor Corporation 0.02 +41.00% 33280 93.64 107.75
CAR Avis Budget 0.02 +414.00% 129232 20.00 53.60
CTRP Ctrip.com International 0.02 +249.00% 138000 22.65 51.63
TRW TRW Automotive Holdings 0.02 +96.00% 48970 53.68 82.39
CLNE Clean Energy Fuels 0.02 +196.00% 218711 11.67 9.00
Enterprise Products Partners 0.02 +37.00% 54629 50.00 0.00
HL Hecla Mining Company 0.02 -21.00% 579400 5.83 3.10
SWC Stillwater Mining Company 0.02 -29.00% 187908 13.33 16.54
WNR Western Refining 0.02 +150.00% 85200 28.00 41.00
ETE Energy Transfer Equity 0.02 +76.00% 77256 45.48 48.51
FNSR Finisar Corporation 0.02 -12.00% 207466 15.71 27.53
INTU Intuit 0.02 +137.00% 45300 60.00 74.42
JEF Jefferies 0.02 -69.00% 129400 19.00 0.00
LLL L-3 Communications Holdings 0.02 +114.00% 33205 80.00 117.72
Noble Corporation Com Stk 0.02 -6.00% 74691 34.84 0.00
SPW SPX Corporation 0.02 +5088.00% 46700 70.20 100.48
TEX Terex Corporation 0.02 -35.00% 98900 26.67 42.02
AKS AK Steel Holding Corporation 0.02 +142.00% 597453 4.55 6.91
ATHN athenahealth 0.02 +1834.00% 44500 70.00 143.32
BWA BorgWarner 0.02 +16.00% 34410 71.58 62.40
CBI Chicago Bridge & Iron Company N.V. 0.02 -51.00% 59400 47.50 85.33
DMND Diamond Foods 0.02 +22930.00% 230300 12.50 31.85
INFA Informatica Corporation 0.02 +107.00% 86894 30.26 37.23
RVBD Riverbed Technology 0.02 -42.00% 111200 20.00 18.98
ARUN Aruba Networks 0.02 +12.00% 118600 20.00 20.75
Rbc Cad 0.02 +11.00% 52166 60.29 0.00
SI Siemens AG 0.02 +82.00% 23900 110.00 134.71
Eldorado Gold 0.02 +91.00% 207911 12.89 0.00
Teck Resources Ltd cl b 0.02 -53.00% 76762 35.00 0.00
DG Dollar General 0.02 +233.00% 55013 44.44 55.20
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.02 +44.00% 36109 70.67 64.42
HYG iShares iBoxx $ High Yid Corp Bond 0.02 -20.00% 26115 93.33 94.17
Garmin 0.02 -16.00% 53800 40.83 0.00
KOG Kodiak Oil & Gas 0.02 +26.00% 245042 8.84 13.53
Cobalt Intl Energy 0.02 +179.00% 111335 25.00 0.00
Retail Opportunity Invts Cor *w exp 10/23/201 0.02 3539082 0.89 0.00
ACOM Ancestry 0.02 +149.00% 73800 31.67 0.00
Coca-cola Enterprises 0.02 +107.00% 80568 30.00 0.00
YOKU Youku 0.02 -18.00% 123400 20.00 25.50
Sodastream International 0.02 +66.00% 78333 44.55 0.00
Direxion Shs Etf Tr dly smcap bear3x 0.02 -61.00% 203627 13.50 0.00
Pandora Media 0.02 +147.00% 283737 9.23 0.00
Suncoke Energy 0.02 +21.00% 174563 15.59 0.00
Groupon 0.02 +15.00% 598579 4.84 0.00
Ensco Plc Shs Class A 0.02 -62.00% 59800 59.00 0.00
Duke Energy 0.02 +166.00% 54031 63.94 0.00
Adt 0.02 NEW 48468 46.48 0.00
Libertyinteractivecorp lbtventcoma 0.02 +23.00% 46706 67.76 0.00
Kraft Foods 0.02 NEW 71765 45.83 0.00
HBAN Huntington Bancshares Incorporated 0.01 +67.00% 314902 6.41 9.14
HAS Hasbro 0.01 +49.00% 39877 35.87 54.20
SNP China Petroleum & Chemical 0.01 -60.00% 13100 114.00 90.42
MPEL Melco Crown Entertainment 0.01 +23.00% 89174 16.67 36.20
NU Northeast Utilities System 0.01 +59.00% 20174 39.04 46.14
BYD Boyd Gaming Corporation 0.01 +117.00% 141900 6.67 11.56
LUK Leucadia National 0.01 +1220.00% 80154 25.00 26.00
SCHW Charles Schwab Corporation 0.01 -67.00% 136100 14.36 26.95
Ace Limited Cmn 0.01 -69.00% 10400 80.00 0.00
AMP Ameriprise Financial 0.01 +16.00% 32084 62.65 105.74
NTRS Northern Trust Corporation 0.01 +618.00% 15230 50.19 59.38
LM Legg Mason 0.01 +51.00% 45859 26.00 45.56
Ubs Ag Cmn 0.01 +57.00% 73300 15.50 0.00
NDAQ NASDAQ OMX 0.01 +310.00% 39000 24.76 35.36
COG Cabot Oil & Gas Corporation 0.01 -43.00% 16000 50.00 34.27
Canadian Natl Ry 0.01 +94.00% 12640 90.00 0.00
ECL Ecolab 0.01 -44.00% 13631 72.00 107.20
EXPD Expeditors International of Washington 0.01 +77.00% 22946 40.00 39.87
MTB M&T; Bank Corporation 0.01 -62.00% 9300 100.00 121.60
DKS Dick's Sporting Goods 0.01 +1046.00% 14600 50.00 52.04
VIA.B Via 0.01 +6.00% 27506 52.50 0.00
CROX Crocs 0.01 96235 15.00 14.54
VRTX Vertex Pharmaceuticals Incorporated 0.01 -59.00% 35230 42.50 63.90
MLM Martin Marietta Materials 0.01 -67.00% 7700 94.38 125.93
SNE Sony Corporation 0.01 +28.00% 137300 11.05 18.74
CAH Cardinal Health 0.01 +75.00% 26904 41.15 67.77
Cameco Corporation 0.01 -33.00% 42791 20.00 0.00
KMX CarMax 0.01 -29.00% 53676 37.50 44.27
CCL Carnival Corporation 0.01 -84.00% 23569 36.74 37.01
CLR Continental Resources 0.01 -4.00% 22206 72.50 133.18
XRAY DENTSPLY International 0.01 +1854.00% 21710 39.61 45.15
DLR Digital Realty Trust 0.01 +107.00% 21400 66.67 53.20
FTI FMC Technologies 0.01 -9.00% 47343 40.00 54.72
HRB H&R; Block 0.01 +25.00% 114368 18.57 28.11
MAT Mattel 0.01 +37.00% 20883 36.61 37.30
NUAN Nuance Communications 0.01 -46.00% 57610 22.40 16.08
PAYX Paychex 0.01 -17.00% 59300 30.00 41.05
PSA Public Storage 0.01 +91.00% 7460 140.00 171.45
RAI Reynolds American 0.01 -5.00% 50600 41.43 54.89
Royal Caribbean Cruises 0.01 -23.00% 48900 30.00 0.00
SE Spectra Energy 0.01 +518.00% 40224 27.50 39.39
SWK Stanley Black & Decker 0.01 +234.00% 19419 74.00 81.77
SYY SYSCO Corporation 0.01 +32.00% 64145 30.00 36.06
TDC Teradata Corporation 0.01 -30.00% 26858 61.88 46.67
MHP McGraw-Hill Companies 0.01 +94.00% 14023 55.00 0.00
DNB Dun & Bradstreet Corporation 0.01 12065 79.00 104.33
ARG Airgas 0.01 -25.00% 11990 92.50 107.49
SVU SUPERVALU 0.01 -18.00% 335836 2.47 6.93
BSX Boston Scientific Corporation 0.01 +21.00% 215007 5.78 13.54
HRS Harris Corporation 0.01 +117.00% 26800 49.00 71.91
NUS Nu Skin Enterprises 0.01 +221.00% 54891 37.12 86.13
BCR C.R. Bard 0.01 +236.00% 8066 96.67 138.82
TKR Timken Company 0.01 +908.00% 44596 47.50 59.94
LH Laboratory Corp. of America Holdings 0.01 +177.00% 8263 86.67 101.52
DVA DaVita 0.01 +1154.00% 18815 110.49 69.17
ADI Analog Devices 0.01 +78.00% 23142 42.22 52.38
XLNX Xilinx 0.01 51060 36.67 52.12
EQR Equity Residential 0.01 +178.00% 21474 56.67 57.76
MTW Manitowoc Company 0.01 +78.00% 77370 20.00 31.14
MAS Masco Corporation 0.01 +339.00% 42624 16.67 22.10
TSN Tyson Foods 0.01 -48.00% 47800 19.33 42.68
WTW Weight Watchers International 0.01 -53.00% 29284 50.00 20.37
RTN Raytheon Company 0.01 +27.00% 23221 58.33 99.84
COL Rockwell Collins 0.01 +333.00% 33255 58.17 80.09
KR Kroger 0.01 +174.00% 78910 25.00 44.24
NFX Newfield Exploration 0.01 -39.00% 78600 27.00 33.26
BDX Becton, Dickinson and 0.01 +9.00% 17802 78.00 112.69
AU AngloGold Ashanti 0.01 +13.00% 61483 30.00 17.47
HCN Health Care REIT 0.01 -74.00% 12500 61.33 62.08
WSM Williams-Sonoma 0.01 +238.00% 48100 43.76 62.20
AGN Allergan 0.01 -8.00% 20574 91.54 131.45
CFN CareFusion Corporation 0.01 +15783.00% 47651 28.56 38.34
CX Cemex SAB de CV 0.01 -21.00% 76008 10.00 13.00
CSC Computer Sciences Corporation 0.01 -70.00% 39451 40.00 60.88
CS Credit Suisse Group AG 0.01 -13.00% 47700 23.33 31.01
MXIM Maxim Integrated Products 0.01 +539.00% 52561 29.39 32.27
PX Praxair 0.01 -45.00% 12124 110.00 132.00
RDS.A Royal Dutch Shell 0.01 -77.00% 13996 68.95 0.00
SYK Stryker Corporation 0.01 +48.00% 34933 50.00 79.00
TEF Telefonica S.A. 0.01 -18.00% 53031 13.52 16.28
Tyco International Ltd S hs 0.01 -66.00% 42330 29.15 0.00
STO Statoil ASA 0.01 +52.00% 35600 25.00 29.02
DHR Danaher Corporation 0.01 -18.00% 21596 55.71 72.80
LEAP Leap Wireless International 0.01 +67.00% 79900 10.00 17.52
Canadian Natural Resources 0.01 -73.00% 63042 30.00 0.00
WIN Windstream Corporation 0.01 +170.00% 137490 8.28 8.97
PCG PG&E; Corporation 0.01 +63.00% 20694 40.31 44.89
LXK Lexmark International 0.01 +43.00% 75823 23.33 46.18
JEC Jacobs Engineering 0.01 -35.00% 23176 42.50 63.63
TJX TJX Companies 0.01 -77.00% 39700 42.45 58.72
HSIC Henry Schein 0.01 +85.00% 9813 80.40 115.49
MUR Murphy Oil Corporation 0.01 -41.00% 23412 59.47 63.57
BUD Anheuser-Busch InBev NV 0.01 -44.00% 14900 86.67 108.65
SAP SAP AG 0.01 +441.00% 21100 80.00 79.66
BCS Barclays 0.01 +8.00% 113500 17.14 16.57
FITB Fifth Third Ban 0.01 -45.00% 76100 15.19 20.96
HSY Hershey Company 0.01 -38.00% 13557 70.00 100.45
FDS FactSet Research Systems 0.01 -64.00% 10151 88.07 105.77
DHI D.R. Horton 0.01 +21.00% 88771 19.62 21.37
ARO Aeropostale 0.01 +25.00% 88881 15.00 4.52
HOV Hovnanian Enterprises 0.01 +381.00% 224700 8.00 4.47
JOE St. Joe Company 0.01 +6.00% 74136 23.10 18.08
VNO Vornado Realty Trust 0.01 +35.00% 15628 80.00 100.34
BIG Big Lots 0.01 +11200.00% 45200 28.44 38.71
CAG ConAgra Foods 0.01 +9301.00% 37605 30.00 31.17
PTR PetroChina Company 0.01 -53.00% 9100 144.00 113.40
DF Dean Foods Company 0.01 +811.00% 82000 16.25 15.41
PPL PPL Corporation 0.01 +276.00% 28850 28.00 33.26
SRE Sempra Energy 0.01 +117.00% 15851 70.96 97.93
Magna Intl Inc cl a 0.01 +327.00% 39000 50.00 0.00
ADS Alliance Data Systems Corporation 0.01 -6.00% 9600 144.62 252.04
AMAT Applied Materials 0.01 +72.00% 83619 11.44 18.80
FAST Fastenal Company 0.01 -45.00% 39930 46.25 50.38
VAR Varian Medical Systems 0.01 +244.00% 16992 70.16 79.68
MELI MercadoLibre 0.01 +34.00% 17500 78.60 85.05
SFD Smithfield Foods 0.01 +12.00% 40633 21.67 0.00
MWW Monster Worldwide 0.01 -53.00% 324740 5.45 6.89
PKX POS 0.01 +300.00% 23678 80.00 74.96
TIBX Tibco Software 0.01 +1811.00% 42800 21.90 19.44
VTR Ventas 0.01 +51.00% 18068 63.33 65.27
HNZ H.J. Heinz Company 0.01 +73.00% 17558 58.33 0.00
HTZ Hertz Global Holdings 0.01 -16.00% 109498 16.27 28.18
CPN Calpine Corporation 0.01 -27.00% 79841 18.11 21.44
GRA W.R. Grace & Co. 0.01 +44.00% 23100 67.21 100.18
DBC PowerShares DB Com Indx Trckng Fund 0.01 +96.00% 33840 27.74 26.54
IBB iShares NASDAQ Biotechnology Index 0.01 +4396.00% 8768 136.67 225.35
SBAC SBA Communications Corporation 0.01 +1254.00% 14897 70.00 91.10
BKS Barnes & Noble 0.01 +109.00% 75924 15.08 17.02
ATVI Activision Blizzard 0.01 -9.00% 139300 10.62 19.49
EL Estee Lauder Companies 0.01 -15.00% 32496 59.79 71.48
WYN Wyndham Worldwide Corporation 0.01 -22.00% 21700 52.50 71.62
ETR Entergy Corporation 0.01 +61.00% 26436 64.29 71.95
WBS Webster Financial Corporation 0.01 +7085.00% 50300 20.54 31.06
ACAS American Capital 0.01 +191.00% 142751 12.02 14.59
ZION Zions Bancorporation 0.01 -27.00% 58700 21.54 30.06
APL Atlas Pipeline Partners 0.01 +160.00% 23469 31.54 32.14
Herbalife Ltd Com Stk 0.01 -50.00% 31200 32.00 0.00
HUN Huntsman Corporation 0.01 +17.00% 87300 16.00 25.29
PRGO Perrigo Company 0.01 +8.00% 16200 100.00 143.32
PANL Universal Display Corporation 0.01 33824 25.56 0.00
ALTR Altera Corporation 0.01 -61.00% 42500 34.21 34.11
ATW Atwood Oceanics 0.01 +40.00% 20933 45.00 47.34
CAKE Cheesecake Factory Incorporated 0.01 +19.00% 33038 32.58 47.53
CDE Coeur d'Alene Mines Corporation 0.01 +20.00% 81464 24.78 8.50
CRR CARBO Ceramics 0.01 -30.00% 23658 80.00 139.25
CXO Concho Resources 0.01 -62.00% 16035 80.40 132.13
CYT Cytec Industries 0.01 +498.00% 11380 68.79 97.88
DTE DTE Energy Company 0.01 +1129.00% 15979 60.00 77.39
EVEP EV Energy Partners 0.01 +33.00% 32500 60.00 36.13
FMC FMC Corporation 0.01 -31.00% 19300 58.18 76.87
GES Guess? 0.01 -32.00% 84710 25.00 27.83
Ingersoll-rand Co Ltd-cl A 0.01 -59.00% 27742 46.67 0.00
ITUB Banco Itau Holding Financeira S.A. 0.01 -26.00% 93602 16.67 15.35
JBL Jabil Circuit 0.01 -53.00% 75540 20.00 17.62
JDSU JDS Uniphase Corporation 0.01 +43.00% 173251 10.00 13.44
MSTR MicroStrategy Incorporated 0.01 +32.00% 9300 95.00 103.98
NOG Northern Oil & Gas 0.01 +38.00% 42400 16.88 14.90
Nexen 0.01 +12.00% 56400 27.00 0.00
OIS Oil States International 0.01 -5.00% 10231 71.67 97.31
PAA Plains All American Pipeline 0.01 +68.00% 39600 45.24 56.42
TPX Tempur-Pedic International 0.01 -31.00% 49100 31.60 48.41
TTM Tata Motors 0.01 +132.00% 57582 28.95 37.58
TZOO Travelzoo 0.01 +3.00% 106623 18.98 17.66
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -33.00% 8535 98.75 87.15
Warner Chilcott Plc - 0.01 -10.00% 59388 12.04 0.00
Cimarex Energy 0.01 +4.00% 17100 57.81 0.00
ALXN Alexion Pharmaceuticals 0.01 +377.00% 9794 93.77 151.01
ARMH ARM Holdings 0.01 -51.00% 39900 38.33 48.78
ASH Ashland 0.01 +172.00% 19081 80.45 97.07
CIEN Ciena Corporation 0.01 -14.00% 124600 15.65 19.78
CNC Centene Corporation 0.01 +167.00% 28111 41.03 55.72
DNR Denbury Resources 0.01 +3.00% 46593 16.25 17.01
Foster Wheeler Ltd Com Stk 0.01 -14.00% 83963 24.17 0.00
HMY Harmony Gold Mining 0.01 +66.00% 98200 10.00 3.13
JRCC James River Coal Company 0.01 +400.00% 251800 3.16 0.25
LFC China Life Insurance Company 0.01 +4.00% 41800 49.69 40.89
SLAB Silicon Laboratories 0.01 25669 41.25 50.49
TIE Titanium Metals Corporation 0.01 +225.00% 60800 16.52 0.00
BKD Brookdale Senior Living 0.01 NEW 49031 25.40 30.96
BWLD Buffalo Wild Wings 0.01 -51.00% 17000 72.86 143.11
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +84.00% 36000 47.78 0.00
CXW Corrections Corporation of America 0.01 -11.00% 30231 35.46 32.46
LGF Lions Gate Entertainment 0.01 +299.00% 83500 16.00 26.99
ROK Rockwell Automation 0.01 -52.00% 10635 84.00 126.48
FLO Flowers Foods 0.01 +25.00% 34923 23.16 20.37
Imax Corp Cad 0.01 41491 21.67 0.00
SCCO Southern Copper Corporation 0.01 -81.00% 29800 40.00 29.75
HCP HCP 0.01 +114.00% 31193 45.00 40.71
SPN Superior Energy Services 0.01 -73.00% 42684 20.72 31.47
Tor Dom Bk Cad 0.01 +51.00% 18995 85.00 0.00
FRT Federal Realty Inv. Trust 0.01 +86.00% 6992 104.09 115.18
IAU iShares Gold Trust 0.01 +42.00% 59826 16.00 12.61
MIPS MIPS Technologies 0.01 +758.00% 184231 7.82 0.00
NAV Navistar International Corporation 0.01 -43.00% 82682 21.71 34.80
EQT EQT Corporation 0.01 -17.00% 13788 60.00 104.14
Iamgold 0.01 -32.00% 203800 10.00 0.00
Nabors Industries Ltd shs 0.01 -61.00% 101115 14.44 0.00
Westport Innovations 0.01 +5.00% 52900 25.00 0.00
BLL Ball Corporation 0.01 46183 44.75 55.99
CBOE CBOE Holdings 0.01 -10.00% 25100 30.00 51.41
HTS Hatteras Financial 0.01 +109.00% 49471 25.00 19.51
UWM ProShares Ultra Russell2000 0.01 42700 45.41 80.37
SFLY Shutterfly 0.01 -7.00% 52300 29.87 42.30
UUP PowerShares DB US Dollar Index Bullish 0.01 -67.00% 47200 21.84 21.33
KBE SPDR KBW Bank 0.01 NEW 40500 24.00 32.69
MOO Market Vectors Agribusiness 0.01 -35.00% 15005 52.61 54.34
Avago Technologies 0.01 +92.00% 30681 31.65 0.00
Xl Group Plc shs 0.01 +37.00% 26751 26.67 0.00
Nxp Semiconductors N V 0.01 +182.00% 26500 27.50 0.00
IYT iShares Dow Jones Transport. Avg. 0.01 -52.00% 14784 93.33 136.34
KKR KKR & Co 0.01 +20.00% 47500 20.00 23.49
BSFT BroadSoft 0.01 +55.00% 21621 40.00 24.77
QLIK Qlik Technologies 0.01 +19.00% 51800 21.80 25.50
DIG ProShares Ultra Oil & Gas 0.01 -23.00% 42756 46.67 75.19
TFM Fresh Market 0.01 +7061.00% 21484 48.08 34.48
IVR Invesco Mortgage Capital 0.01 -4.00% 41175 19.73 16.56
MSI Motorola Solutions 0.01 +30.00% 24307 55.67 63.02
JNK SPDR Barclays Capital High Yield B 0.01 -40.00% 35700 40.75 41.26
EWG iShares MSCI Germany Index Fund 0.01 -18.00% 59495 24.69 30.87
TYH Direxion Daily Tech Bull 3x Shs 0.01 -18.00% 14700 50.00 44.59
EWA iShares MSCI Australia Index Fund 0.01 +20.00% 72251 25.00 26.42
KOL Market Vectors-Coal ETF 0.01 +36.00% 29741 25.33 18.75
UPRO ProShares UltraPro S&P; 500 0.01 -20.00% 14600 88.46 97.99
Resolute Energy Corp *w exp 09/25/201 0.01 116281 8.13 0.00
URE ProShares Ultra Real Estate 0.01 -16.00% 11040 68.98 81.52
DUG ProShares UltraShort Oil & Gas 0.01 +85.00% 72800 21.25 44.01
UYM ProShares Ultra Basic Materials 0.01 -3.00% 28267 36.43 51.07
Direxion Shs Etf Tr dly enrgy bear3x 0.01 -40.00% 124000 7.78 0.00
Proshares Ultrashort Russell 2000 0.01 +2.00% 69300 25.35 0.00
Covidien 0.01 32864 56.67 0.00
Te Connectivity Ltd for 0.01 -30.00% 26033 36.67 0.00
Ann 0.01 +154.00% 49200 33.89 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.01 +2.00% 60327 30.00 0.00
Shares Tr Pshs Ultsht Finl Add 0.01 -42.00% 47200 33.85 0.00
Cavium 0.01 +161.00% 29300 30.00 0.00
Zipcar 0.01 +722.00% 89662 8.57 0.00
Fusion-io 0.01 -48.00% 50400 22.00 0.00
Magicjack Vocaltec 0.01 +19.00% 58462 18.57 0.00
Beam 0.01 +243.00% 19109 60.00 0.00
Dunkin' Brands 0.01 +78.00% 27646 33.33 0.00
Proshares Tr 0.01 +219.00% 42669 20.00 0.00
Delphi Automotive Plc shs 0.01 +176.00% 39700 38.00 0.00
Zynga 0.01 -6.00% 375300 2.14 0.00
Aon 0.01 -4.00% 14703 56.00 0.00
Yelp Inc cl a 0.01 -18.00% 85043 20.00 0.00
Ultrapro Short S&p 500 Proshar 0.01 -58.00% 20300 38.00 0.00
Palo Alto Networks 0.01 +42.00% 17400 50.00 0.00
Tenet Healthcare Corporation stock 0.01 NEW 24750 32.46 0.00
Asml Holding N.v. 0.01 NEW 14707 64.94 0.00
CMP Compass Minerals International 0.00 NEW 371 75.47 85.26
L Loews Corporation 0.00 -57.00% 13962 40.76 44.00
PHH PHH Corporation 0.00 NEW 2400 22.22 24.35
* America Movil Sab De Cv spon adr l shs 0.00 -73.00% 4400 22.73 0.00
CCK Crown Holdings 0.00 -45.00% 7400 40.00 45.50
XCO EXCO Resources 0.00 -41.00% 44332 6.36 6.22
* Genco Shipping & Trading Ltd shs 0.00 +45.00% 17400 3.46 0.00
MTL Mechel OAO 0.00 -24.00% 6773 7.06 1.82
LEA Lear Corporation 0.00 -28.00% 14443 46.67 82.94
MBT Mobile TeleSystems OJSC 0.00 -39.00% 6758 18.70 16.24
STP Suntech Power Holdings 0.00 +24.00% 160596 1.53 0.00
SID Companhia Siderurgica Nacional 0.00 +748.00% 52600 5.89 4.15
TV Grupo Televisa, S.A. 0.00 +639.00% 739 25.10 33.08
SQM Sociedad Quimica y Minera 0.00 -38.00% 6100 57.50 31.92
YGE Yingli Green Energy Hold 0.00 +42.00% 53951 2.73 4.12
BBL BHP Billiton 0.00 -48.00% 2200 70.00 64.15
GGB Gerdau SA 0.00 +207.00% 8596 10.00 6.01
LPL LG Display 0.00 -24.00% 2647 13.91 13.92
TS Tenaris S.A. 0.00 -33.00% 4300 41.90 44.57
TSM Taiwan Semiconductor Mfg 0.00 +264.00% 21500 17.00 20.75
PGR Progressive Corporation 0.00 +157.00% 21573 20.00 23.88
AIZ Assurant 0.00 +29.00% 4799 34.60 65.59
AMTD TD Ameritrade Holding 0.00 -94.00% 6800 15.00 31.38
TWO Two Harbors Investment 0.00 +142.00% 6728 10.00 10.11
FIS Fidelity National Information Services 0.00 +125.00% 9442 34.84 52.86
LPS Lender Processing Services 0.00 +61.00% 10100 25.00 37.30
PFG Principal Financial 0.00 -80.00% 13681 28.47 45.18
TSS Total System Services 0.00 +585.00% 13870 21.41 29.43
FCN FTI Consulting 0.00 -43.00% 3632 32.98 32.86
MTG MGIC Investment 0.00 +195.00% 77959 2.60 8.36
AJG Arthur J. Gallagher & Co. 0.00 NEW 4115 34.75 45.19
IBKR Interactive Brokers 0.00 -33.00% 45200 10.00 24.17
PBCT People's United Financial 0.00 +326.00% 18595 12.08 14.68
EFX Equifax 0.00 +301.00% 5108 54.03 68.31
AN AutoNation 0.00 -91.00% 300 40.00 55.41
CCI Crown Castle International 0.00 -78.00% 4500 72.50 74.33
IACI IAC/InterActive 0.00 -77.00% 947 47.50 69.24
RSG Republic Services 0.00 +270.00% 12569 30.00 34.51
TSCO Tractor Supply Company 0.00 -59.00% 6344 87.84 67.52
ITMN InterMune 0.00 500 10.00 28.69
CMCSK Comcast Corporation 0.00 -2.00% 14059 35.90 48.71
RMD ResMed 0.00 NEW 3070 40.00 46.81
AGL AGL Resources 0.00 +289.00% 4884 39.93 0.00
HSP Hospira 0.00 +157.00% 8944 31.05 43.18
AES AES Corporation 0.00 +331.00% 25005 11.00 14.42
AEE Ameren Corporation 0.00 10329 30.00 41.66
RYL Ryland 0.00 5764 36.00 38.22
CECO Career Education 0.00 +26.00% 27159 3.33 7.22
BOH Bank of Hawaii Corporation 0.00 -89.00% 2971 44.18 57.48
CRI Carter's 0.00 -95.00% 631 55.47 73.69
CFR Cullen/Frost Bankers 0.00 -68.00% 2678 54.14 76.61
DBD Diebold Incorporated 0.00 +613.00% 7851 30.91 39.80
FII Federated Investors 0.00 +157.00% 4890 20.00 29.05
FST Forest Oil Corporation 0.00 -93.00% 5200 6.67 1.88
GPC Genuine Parts Company 0.00 -58.00% 10591 63.64 87.99
HST Host Hotels & Resorts 0.00 +1749.00% 20349 15.68 20.96
HCBK Hudson City Ban 0.00 +348.00% 24913 10.00 9.90
IGT International Game Technology 0.00 +230.00% 42900 14.14 13.90
JBHT J.B. Hunt Transport Services 0.00 +1411.00% 1511 60.00 76.17
LEG Leggett & Platt 0.00 -54.00% 6754 27.50 33.00
MWV MeadWestva 0.00 NEW 7778 30.00 38.30
MCHP Microchip Technology 0.00 +223.00% 19600 30.00 47.20
MCRS MICROS Systems 0.00 -59.00% 3379 42.50 51.44
MOLX Molex Incorporated 0.00 NEW 698 27.22 38.68
PETM PetSmart 0.00 -60.00% 4200 70.00 66.60
RRD R.R. Donnelley & Sons Company 0.00 -3.00% 26619 10.00 17.73
RPM RPM International 0.00 +2767.00% 10379 30.00 42.50
R Ryder System 0.00 -9.00% 10400 50.00 80.18
SEE Sealed Air 0.00 -53.00% 12588 17.50 32.19
SNA Snap-on Incorporated 0.00 NEW 2373 78.80 114.66
VAL Valspar Corporation 0.00 -62.00% 600 61.67 72.00
WSO Watsco, Incorporated 0.00 NEW 1100 75.00 104.45
Willis Group Holdings 0.00 NEW 2459 33.35 0.00
BF.B Brown-Forman Corporation 0.00 +289.00% 6290 63.28 0.00
KMR Kinder Morgan Management 0.00 -61.00% 1200 75.83 73.78
AVY Avery Dennison Corporation 0.00 +209.00% 4628 35.00 50.21
KBR KBR 0.00 +1314.00% 15560 30.00 26.59
SCHN Schnitzer Steel Industries 0.00 +43.00% 19366 30.00 28.25
PLL Pall Corporation 0.00 -49.00% 5129 60.00 86.52
AIV Apartment Investment and Management 0.00 +924.00% 912 27.41 29.66
AVA Avista Corporation 0.00 NEW 1100 24.55 31.41
CMA Comerica Incorporated 0.00 -82.00% 20300 30.00 48.23
CMC Commercial Metals Company 0.00 +31.00% 41575 14.85 19.31
NWL Newell Rubbermaid 0.00 +164.00% 13286 22.27 29.62
ALV Autoliv 0.00 -85.00% 1300 67.50 102.77
GOL Gol Linhas Aereas Inteligentes SA 0.00 +4.00% 2590 6.12 5.54
COCO Corinthian Colleges 0.00 +30.00% 1300 2.31 1.26
IFF International Flavors & Fragrances 0.00 +131.00% 7333 66.51 95.22
BMS Bemis Company 0.00 +289.00% 4292 33.55 40.17
TE TECO Energy 0.00 NEW 8008 16.82 18.12
CINF Cincinnati Financial Corporation 0.00 +316.00% 6067 39.23 48.85
FL Foot Locker 0.00 -12.00% 9300 31.82 45.32
TDW Tidewater 0.00 +63.00% 12299 44.69 49.34
VSH Vishay Intertechnology 0.00 NEW 4400 10.75 14.49
TLAB Tellabs 0.00 +2356.00% 56500 2.26 2.44
JBLU JetBlue Airways Corporation 0.00 -34.00% 70566 5.71 8.66
LPNT LifePoint Hospitals 0.00 -77.00% 624 38.46 51.54
UHS Universal Health Services 0.00 +12721.00% 12821 50.00 74.63
UNM Unum 0.00 +1297.00% 12573 20.85 33.92
BXS BancorpSouth 0.00 NEW 3950 14.43 23.72
PLT Plantronics 0.00 +157.00% 4378 36.97 42.45
MOLXA Molex Incorporated 0.00 -6.00% 6000 22.33 38.66
ODP Office Depot 0.00 +919.00% 40764 3.57 4.01
PIR Pier 1 Imports 0.00 +1567.00% 8335 20.04 17.91
IPG Interpublic Group of Companies 0.00 -4.00% 45700 11.03 17.06
AZN AstraZeneca 0.00 -6.00% 3288 47.57 63.48
DV DeVry 0.00 +13900.00% 14000 20.00 39.53
CDNS Cadence Design Systems 0.00 -40.00% 93 10.75 14.74
MW Men's Wearhouse 0.00 NEW 600 31.67 47.65
WAT Waters Corporation 0.00 +905.00% 4020 87.06 111.53
MYL Mylan 0.00 +64.00% 19054 27.78 46.67
ADTN ADTRAN 0.00 +745.00% 18600 20.00 22.06
HMA Health Management Associates 0.00 -96.00% 8500 10.00 13.31
RSH RadioShack Corporation 0.00 -24.00% 190800 3.33 1.49
PKI PerkinElmer 0.00 +16.00% 3484 31.86 44.43
NI NiSource 0.00 +74.00% 12789 24.87 35.94
AFG American Financial 0.00 -98.00% 500 40.00 57.19
Partner Re 0.00 -20.00% 400 80.00 0.00
PCL Plum Creek Timber 0.00 +36.00% 7935 44.44 42.24
AGCO AGCO Corporation 0.00 +51.00% 8957 49.29 56.82
BID Sotheby's 0.00 -56.00% 7600 33.50 39.96
IT Gartner 0.00 -34.00% 89 44.94 67.67
Cenovus Energy 0.00 -88.00% 800 32.86 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 NEW 13800 10.08 12.92
MMC Marsh & McLennan Companies 0.00 -24.00% 17149 30.00 48.51
UN Unilever N.V. 0.00 -52.00% 2200 40.00 42.26
WEC Wisconsin Energy Corporation 0.00 -14.00% 14197 36.84 47.99
XRX Xerox Corporation 0.00 +8.00% 125546 5.00 11.42
CA CA 0.00 +525.00% 28686 20.00 30.17
TMK Torchmark Corporation 0.00 +940.00% 4204 51.79 78.44
LLTC Linear Technology Corporation 0.00 +12412.00% 12512 34.29 45.95
LSI LSI Corporation 0.00 +281.00% 25362 7.27 11.09
PDCO Patterson Companies 0.00 -32.00% 2400 34.17 41.07
SRCL Stericycle 0.00 NEW 4389 93.15 111.47
SYT Syngenta AG 0.00 NEW 1326 76.92 78.85
BPL Buckeye Partners 0.00 -2.00% 6521 45.33 76.58
Imperial Oil 0.00 -96.00% 1524 40.32 0.00
HAR Harman International Industries Inc./DE/ 0.00 +5.00% 14802 44.58 107.17
NVO Novo Nordisk A/S 0.00 -98.00% 3 0.00 44.04
NSH NuStar GP Holdings 0.00 NEW 186 26.88 33.50
WPO Washington Post Company 0.00 +289.00% 222 364.86 0.00
WRE Washington Real Estate Investment Trust 0.00 +79.00% 3521 25.00 24.12
CTAS Cintas Corporation 0.00 +309.00% 6546 41.00 57.51
MAN Manpower 0.00 100 40.00 76.82
SLG SL Green Realty 0.00 NEW 5641 76.63 101.89
NWS News Corporation 0.00 +54.00% 1500 26.00 16.53
VLY Valley National Ban 0.00 -99.00% 85 11.76 10.57
VIA Via 0.00 +2.00% 5710 54.29 84.05
USG USG Corporation 0.00 -18.00% 25200 27.50 31.56
GCI Gannett 0.00 -73.00% 11513 18.18 26.64
CVH Coventry Health Care 0.00 +43.00% 15354 45.00 49.99
ESI ITT Educational Services 0.00 -77.00% 21400 17.50 26.93
K Kellogg Company 0.00 -79.00% 10200 60.00 66.07
WRB W.R. Berkley Corporation 0.00 -74.00% 12086 38.00 41.55
BYI Bally Technologies 0.00 -80.00% 2233 45.00 65.28
WCC WESCO International 0.00 NEW 3500 67.43 86.24
Dryships/drys 0.00 +101.00% 72800 1.60 0.00
EXP Eagle Materials 0.00 +308.00% 8581 60.00 87.07
FLIR FLIR Systems 0.00 +241.00% 7746 22.33 35.33
LYV Live Nation Entertainment 0.00 +44.00% 12461 9.30 20.61
OMC Omni 0.00 +141.00% 11671 49.95 71.48
DISCA Discovery Communications 0.00 +212.00% 10708 63.44 77.74
DPS Dr Pepper Snapple 0.00 -77.00% 8452 44.13 52.38
JNS Janus Capital 0.00 +509.00% 1219 8.20 11.39
WR Westar Energy 0.00 200 30.00 35.59
FISV Fiserv 0.00 +117.00% 4770 78.99 57.38
DOV Dover Corporation 0.00 +656.00% 6807 65.00 83.37
BBEP BreitBurn Energy Partners 0.00 -43.00% 6100 18.00 20.22
Energy Xxi 0.00 -24.00% 18901 33.33 0.00
Bce 0.00 -66.00% 4300 42.81 0.00
FTR Frontier Communications 0.00 +109.00% 121069 4.38 5.90
NYB New York Community Ban 0.00 -53.00% 29658 13.00 0.00
OSTK Overstock 0.00 -41.00% 2700 15.00 17.90
PTEN Patterson-UTI Energy 0.00 -85.00% 7100 20.00 33.07
PEG Public Service Enterprise 0.00 +319.00% 22559 30.00 39.48
XEL Xcel Energy 0.00 -2.00% 13466 26.73 31.52
Arch Capital 0.00 900 44.44 0.00
Axis Capital Holdings 0.00 NEW 4000 34.75 0.00
KWK Quicksilver Resources 0.00 -53.00% 15600 3.33 2.97
RHI Robert Half International 0.00 +653.00% 12810 31.90 41.98
ROP Roper Industries 0.00 -91.00% 4708 110.00 131.08
TCB TCF Financial Corporation 0.00 -22.00% 1159 12.00 15.80
SJM J.M. Smucker Company 0.00 +627.00% 8018 86.22 96.70
AAN.A Aaron's 0.00 NEW 87 22.99 0.00
FIG Fortress Investment 0.00 +44.00% 32879 4.06 7.44
SNV Synovus Financial 0.00 +2.00% 54600 3.33 3.31
FRX Forest Laboratories 0.00 +287.00% 10033 35.28 90.71
ZMH Zimmer Holdings 0.00 +169.00% 7552 70.00 91.62
NIHD NII Holdings 0.00 -14.00% 34200 7.20 1.00
NILE Blue Nile 0.00 -73.00% 6700 38.57 35.00
ITG Investment Technology 0.00 NEW 37182 9.01 19.75
DCI Donaldson Company 0.00 -92.00% 100 30.00 42.06
TTWO Take-Two Interactive Software 0.00 -48.00% 13290 10.00 20.46
VCLK ValueClick 0.00 +33.00% 9300 20.00 21.00
RDN Radian 0.00 -44.00% 53812 6.15 13.85
ATML Atmel Corporation 0.00 -39.00% 7299 6.67 7.87
CVC Cablevision Systems Corporation 0.00 +6251.00% 19055 14.29 16.33
Amdocs Ltd ord 0.00 NEW 6300 33.97 0.00
APH Amphenol Corporation 0.00 -19.00% 6854 60.00 93.21
PWR Quanta Services 0.00 +589.00% 9648 25.00 36.40
Teekay Shipping Marshall Isl 0.00 -54.00% 18819 32.10 0.00
WRC Warna 0.00 -91.00% 1951 71.76 0.00
EAT Brinker International 0.00 -85.00% 3200 31.25 51.08
DAR Darling International 0.00 11000 16.00 20.82
ONNN ON Semiconductor 0.00 -23.00% 1300 7.50 9.55
TQNT TriQuint Semiconductor 0.00 +174.00% 10998 0.00 13.35
TEN Tenne 0.00 -57.00% 11400 35.33 59.71
Invesco Ltd shs 0.00 +4.00% 25697 26.06 0.00
MR Mindray Medical International 0.00 +205.00% 3355 33.00 31.80
Vistaprint N V shs 0.00 -51.00% 6500 32.50 0.00
FHN First Horizon National Corporation 0.00 +14.00% 2934 9.88 11.41
SAI SAIC 0.00 NEW 13503 11.25 0.00
NTRI NutriSystem 0.00 +327.00% 28434 8.16 14.45
AXL American Axle & Manufact. Holdings 0.00 +149.00% 26180 11.43 17.88
AGP AMERIGROUP Corporation 0.00 +171.00% 3700 92.00 0.00
CE Celanese Corporation 0.00 +36.00% 15206 45.00 57.70
EIX Edison International 0.00 +739.00% 13427 46.00 57.15
FCS Fairchild Semiconductor International 0.00 -47.00% 550 14.55 13.39
HNT Health Net 0.00 -51.00% 24500 20.00 31.86
JLL Jones Lang LaSalle Incorporated 0.00 +179.00% 2377 85.00 121.54
KEY Key 0.00 +27.00% 70445 8.00 13.60
LIFE Life Technologies 0.00 +256.00% 7007 49.09 76.04
MTH Meritage Homes Corporation 0.00 -31.00% 2800 37.50 42.05
OI Owens-Illinois 0.00 +385.00% 18093 20.00 33.95
RES RPC 0.00 -93.00% 500 12.00 20.91
SKS Saks Incorporated 0.00 -57.00% 13200 10.83 0.00
SCSS Select Comfort 0.00 +185.00% 9700 26.06 17.81
STLD Steel Dynamics 0.00 +30.00% 28776 13.61 18.30
WTI W&T; Offshore 0.00 NEW 16900 16.00 18.91
WPI Watson Pharmaceuticals 0.00 +9.00% 7037 85.97 0.00
ALK Alaska Air 0.00 -81.00% 545 44.44 91.30
ARCC Ares Capital Corporation 0.00 +109.00% 35032 17.51 17.27
BKH Black Hills Corporation 0.00 NEW 17545 36.36 58.99
BKI Buckeye Technologies 0.00 +46.00% 12827 29.00 0.00
CYH Community Health Systems 0.00 -21.00% 1500 30.00 35.16
CY Cypress Semiconductor Corporation 0.00 -5.00% 64600 10.00 9.56
ELX Emulex Corporation 0.00 -90.00% 1237 7.50 7.25
Flextronics International Ltd Com Stk 0.00 +341.00% 14400 5.00 0.00
KEG Key Energy Services 0.00 -52.00% 622 6.67 9.75
LRCX Lam Research Corporation 0.00 -53.00% 9856 40.00 52.56
LDK LDK Solar 0.00 -15.00% 19900 1.18 0.00
OSK Oshkosh Corporation 0.00 +381.00% 5300 30.00 57.36
PBY Pep Boys - Manny, Moe & Jack 0.00 +3.00% 9168 10.00 10.39
QCOR Questcor Pharmaceuticals 0.00 -70.00% 8100 27.00 77.66
RS Reliance Steel & Aluminum 0.00 +1100.00% 1200 61.67 70.25
SYNA Synaptics, Incorporated 0.00 -23.00% 21990 30.00 59.92
ACC American Campus Communities 0.00 +320.00% 1682 46.10 37.34
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 1000 10.00 12.23
BRY Berry Petroleum Company 0.00 +932.00% 9254 35.00 0.00
CEDC Central European Distribution 0.00 +375.00% 65100 3.33 0.00
Chemed Corp Com Stk 0.00 NEW 2729 68.52 0.00
CHS Chico's FAS 0.00 +76.00% 16900 18.43 15.87
CLI Mack-Cali Realty 0.00 +35.00% 600 25.00 20.27
Cibc Cad 0.00 +209.00% 7426 80.50 0.00
CNP CenterPoint Energy 0.00 -22.00% 20190 19.26 24.67
CRK Comstock Resources 0.00 -49.00% 4296 15.14 25.97
CRZO Carrizo Oil & Gas 0.00 -18.00% 14002 20.71 54.03
CSIQ Canadian Solar 0.00 +29.00% 14868 2.50 26.61
CVI CVR Energy 0.00 -14.00% 852 50.00 46.84
DEI Douglas Emmett 0.00 NEW 408 24.51 27.18
DGX Quest Diagnostics Incorporated 0.00 -78.00% 4111 60.00 59.51
DRH DiamondRock Hospitality Company 0.00 -68.00% 13100 9.01 11.93
DRIV Digital River 0.00 +2107.00% 44254 10.00 16.22
DRQ Dril-Quip 0.00 +137.00% 3799 73.08 111.50
EEP Enbridge Energy Partners 0.00 +78.00% 17300 27.88 28.91
EPB El Paso Pipeline Partners 0.00 -15.00% 7730 37.00 32.33
ESS Essex Property Trust 0.00 -89.00% 200 150.00 167.73
FTE France Telecom SA 0.00 +591.00% 20599 11.00 0.00
GPOR Gulfport Energy Corporation 0.00 -42.00% 14100 40.00 75.39
HME Home Properties 0.00 +62.00% 162 61.73 59.80
IPGP IPG Photonics Corporation 0.00 -57.00% 2550 70.00 74.77
KRC Kilroy Realty Corporation 0.00 -98.00% 200 45.00 58.80
LNT Alliant Energy Corporation 0.00 -98.00% 400 45.00 58.19
LUV Southwest Airlines 0.00 +1543.00% 54226 10.23 23.35
NGLS Targa Resources Partners 0.00 NEW 500 38.00 60.27
NS NuStar Energy 0.00 +133.00% 12600 42.86 55.48
OHI Omega Healthcare Investors 0.00 -31.00% 2500 24.00 34.30
OII Oceaneering International 0.00 +300.00% 400 50.00 73.41
OKS Oneok Partners 0.00 +554.00% 10468 54.03 56.54
PEGA Pegasystems 0.00 NEW 18 0.00 16.58
POM Pepco Holdings 0.00 -8.00% 7623 20.00 21.52
PPO Polypore International 0.00 +12.00% 10101 45.00 34.95
REN Resolute Energy 0.00 NEW 10000 8.10 7.59
RGNC Regency Energy Partners 0.00 NEW 4800 21.67 0.00
RJF Raymond James Financial 0.00 +368.00% 16396 40.00 50.54
ROSE Rosetta Resources 0.00 -26.00% 7118 44.40 49.41
ROVI Rovi Corporation 0.00 -64.00% 1900 15.71 21.54
SCG SCANA Corporation 0.00 NEW 13994 45.00 52.71
SGY Stone Energy Corporation 0.00 -88.00% 373 20.00 46.11
SKX Skechers USA 0.00 +31.00% 1800 18.00 35.40
SPH Suburban Propane Partners 0.00 -27.00% 800 40.00 42.72
SPRD Spreadtrum Communications 0.00 +43.00% 9300 20.00 30.93
STD Banco Santander, S.A. 0.00 NEW 29883 8.00 0.00
STEC STEC 0.00 -3.00% 39600 5.00 6.84
Tim Hortons Inc Com Stk 0.00 -98.00% 100 50.00 0.00
Talisman Energy Inc Com Stk 0.00 -97.00% 400 10.00 0.00
TRLG True Religion Apparel 0.00 -11.00% 10730 25.00 31.98
TX Ternium S.A. 0.00 -97.00% 1500 23.33 30.60
WFR MEMC Electronic Materials 0.00 +28.00% 142500 3.33 0.00
ZOLT Zoltek Companies 0.00 +33.00% 10909 10.00 16.73
ABB ABB 0.00 NEW 6900 20.89 25.79
ACH Aluminum Corp. of China 0.00 -88.00% 200 10.00 9.63
ALGT Allegiant Travel Company 0.00 -97.00% 1000 73.00 114.64
AMSC American Superconductor Corporation 0.00 -24.00% 4300 2.50 1.41
ANH Anworth Mortgage Asset Corporation 0.00 +48.00% 13683 6.25 5.35
ASCA Ameristar Casinos 0.00 NEW 25520 26.25 26.50
BBD Banco Bradesco SA 0.00 -59.00% 26980 20.00 14.47
BGC General Cable Corporation 0.00 -81.00% 1940 30.00 25.86
BTI British American Tobac 0.00 -8.00% 3200 101.00 113.86
BWP Boardwalk Pipeline Partners 0.00 +242.00% 15526 24.44 16.02
CMO Capstead Mortgage Corporation 0.00 -70.00% 23434 11.67 12.69
CYMI Cymer 0.00 -82.00% 1445 90.83 0.00
Diana Shipping 0.00 +1270.00% 13700 10.00 0.00
EGN Energen Corporation 0.00 +36.00% 1500 45.00 80.22
ELN Elan Corporation 0.00 -11.00% 1600 10.00 0.00
FINL Finish Line 0.00 +29.00% 6200 20.00 26.21
FLS Flowserve Corporation 0.00 -54.00% 3900 146.67 78.97
Frontline Limited Usd2.5 0.00 -26.00% 66500 5.00 0.00
HAIN Hain Celestial 0.00 +140.00% 10100 54.13 86.66
HMSY HMS Holdings 0.00 +1566.00% 3332 30.00 17.23
MYGN Myriad Genetics 0.00 -35.00% 481 27.50 38.25
Novagold Resources Inc Cad 0.00 -29.00% 120155 5.00 0.00
KCG Knight Capital 0.00 -23.00% 78500 3.53 9.92
NRGY Inergy 0.00 +320.00% 2100 18.00 0.00
NVE NV Energy 0.00 -31.00% 20583 18.12 23.74
PLCM Poly 0.00 -54.00% 30500 10.43 13.05
QLGC QLogic Corporation 0.00 -33.00% 1083 10.00 12.05
ROC Rockwood Holdings 0.00 -27.00% 13401 50.00 72.86
RTI RTI International Metals 0.00 -89.00% 99 30.30 28.29
SHAW Shaw 0.00 7300 47.00 0.00
Silver Standard Res 0.00 -56.00% 44520 14.88 0.00
TSRA Tessera Technologies 0.00 -5.00% 12533 16.89 22.31
TXRH Texas Roadhouse 0.00 -93.00% 1000 17.00 25.30
UL Unilever 0.00 -88.00% 5178 38.89 44.09
URS URS Corporation 0.00 -99.00% 100 40.00 47.84
WOR Worthington Industries 0.00 +17.00% 4121 26.11 36.89
ASBC Associated Banc- 0.00 +6491.00% 19775 13.10 17.18
Bk Nova Cad 0.00 -46.00% 3900 60.00 0.00
CHD Church & Dwight 0.00 -75.00% 3200 53.85 68.84
CLC CLARCOR 0.00 -97.00% 91 43.96 55.29
CVD Covance 0.00 -66.00% 100 60.00 96.85
DRE Duke Realty Corporation 0.00 +199.00% 2539 14.00 17.21
EXR Extra Space Storage 0.00 NEW 2500 36.40 49.71
GNTX Gentex Corporation 0.00 NEW 10800 18.89 29.57
JKHY Jack Henry & Associates 0.00 -52.00% 4188 39.16 55.23
MDR McDermott International 0.00 +21.00% 58300 11.01 6.89
MKC McCormick & Company, Incorporated 0.00 +83.00% 5085 60.00 70.87
O Realty Income 0.00 -87.00% 700 40.00 42.27
Open Text 0.00 -76.00% 3400 56.00 0.00
PSMT PriceSmart 0.00 +747.00% 161 74.53 92.88
RMBS Rambus 0.00 -52.00% 19657 4.00 12.21
SFY Swift Energy Company 0.00 +56.00% 14409 20.00 11.89
SKT Tanger Factory Outlet Centers 0.00 3300 34.33 35.76
SMG Scotts Miracle-Gro Company 0.00 NEW 1913 45.00 59.69
CIGX Star Scientific 0.00 +786.00% 436300 0.00 0.00
TEG Integrys Energy 0.00 +75.00% 5242 52.50 61.74
VECO Veeco Instruments 0.00 -23.00% 22327 29.47 41.05
WLK Westlake Chemical Corporation 0.00 NEW 2499 79.23 65.34
AIXG Aixtron AG 0.00 NEW 24000 11.96 15.97
ALB Albemarle Corporation 0.00 -90.00% 2486 62.00 66.01
AME AMETEK 0.00 +1869.00% 9845 37.56 51.70
CVLT CommVault Systems 0.00 -77.00% 6933 70.00 64.06
DNDN Dendreon Corporation 0.00 -34.00% 18500 5.00 2.68
GDP Goodrich Petroleum Corporation 0.00 +59.00% 8435 9.69 23.95
MMP Magellan Midstream Partners 0.00 +201.00% 14486 40.00 72.95
PL Protective Life 0.00 NEW 1900 28.42 50.52
SIGA SIGA Technologies 0.00 +27.00% 176441 2.62 2.83
SIMO Silicon Motion Technology 0.00 -26.00% 6100 15.00 16.90
ALU Alcatel-Lucent 0.00 +127.00% 200400 1.39 3.82
ATI Allegheny Technologies Incorporated 0.00 -44.00% 17300 30.00 40.72
PCH Potlatch Corporation 0.00 NEW 5000 39.20 37.68
TER Teradyne 0.00 -66.00% 13434 20.00 19.16
BMR BioMed Realty Trust 0.00 NEW 500 20.00 20.35
SNH Senior Housing Properties Trust 0.00 -55.00% 3500 24.00 22.41
TCO Taubman Centers 0.00 -12.00% 700 80.00 71.83
TSL Trina Solar 0.00 +10.00% 109430 0.00 11.79
ARE Alexandria Real Estate Equities 0.00 +817.00% 4589 69.31 73.59
Bank Of Montreal Cadcom Npv 0.00 -76.00% 6900 60.00 0.00
BRCD Brocade Communications Systems 0.00 -65.00% 39600 5.25 9.70
EWH iShares MSCI Hong Kong Index Fund 0.00 -46.00% 13851 19.50 20.89
CRS Carpenter Technology Corporation 0.00 NEW 886 51.92 63.51
AREX Approach Resources 0.00 -72.00% 13814 25.00 19.30
DCT DCT Industrial Trust 0.00 NEW 20000 6.50 7.79
DAN Dana Holding Corporation 0.00 -80.00% 27880 15.61 22.60
Endeavour Silver 0.00 -38.00% 15940 10.00 0.00
IPI Intrepid Potash 0.00 -99.00% 100 20.00 15.02
MD Mednax 0.00 -97.00% 300 80.00 60.20
New Gold Inc Cda 0.00 +212.00% 41873 10.00 0.00
RYN Rayonier 0.00 -88.00% 500 52.00 44.56
SM SM Energy 0.00 -61.00% 12704 53.33 77.11
Seabridge Gold 0.00 37800 17.97 0.00
Silvercorp Metals 0.00 +45.00% 25553 5.00 0.00
Thompson Creek Metals 0.00 +283.00% 50642 4.23 0.00
UNT Unit Corporation 0.00 NEW 4800 45.00 65.52
SNI Scripps Networks Interactive 0.00 +278.00% 5292 58.02 74.57
CLWR Clearwire Corporation 0.00 +269.00% 232200 2.90 0.00
Cloud Peak Energy 0.00 -58.00% 4900 20.00 0.00
Manulife Finl 0.00 -71.00% 2200 12.50 0.00
MAC Macerich Company 0.00 -71.00% 3152 58.38 65.27
BXP Boston Properties 0.00 -72.00% 300 106.67 116.45
ACM AECOM Technology Corporation 0.00 +764.00% 12109 23.57 32.56
AWK American Water Works 0.00 -91.00% 182 38.46 46.13
CBL CBL & Associates Properties 0.00 +116.00% 2169 21.39 17.68
CIM Chimera Investment Corporation 0.00 +142.00% 9467 2.50 3.10
CNO CNO Financial 0.00 +370.00% 8505 9.27 17.20
OEF iShares S&P; 100 Index 0.00 -30.00% 6300 64.60 82.57
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 -49.00% 1200 121.00 117.84
Jaguar Mng 0.00 -27.00% 14900 0.65 0.00
LRY Liberty Property Trust 0.00 -25.00% 3000 35.67 37.00
OKE ONEOK 0.00 +1352.00% 10167 45.00 61.27
PZG Paramount Gold and Silver 0.00 -15.00% 118249 2.33 1.12
PRKR ParkerVision 0.00 NEW 27034 2.03 4.25
PNW Pinnacle West Capital Corporation 0.00 NEW 9143 50.97 55.98
DDM ProShares Ultra Dow30 0.00 +32.00% 7929 70.00 113.11
REG Regency Centers Corporation 0.00 NEW 2900 47.24 51.96
SWI SolarWinds 0.00 NEW 1272 51.47 41.82
WRI Weingarten Realty Investors 0.00 -85.00% 771 28.17 30.79
IYM iShares Dow Jones US Basic Mater. 0.00 -70.00% 1090 69.23 83.75
PCS MetroPCS Communications 0.00 -48.00% 22983 10.00 0.00
Thomson Reuters 0.00 NEW 600 28.33 0.00
ARIA Ariad Pharmaceuticals 0.00 -17.00% 3473 20.00 7.05
BRFS BRF Brasil Foods SA 0.00 -35.00% 1624 21.00 21.77
UDR UDR 0.00 NEW 11300 23.81 25.45
CPT Camden Property Trust 0.00 -98.00% 400 67.50 67.76
KITD KIT digital 0.00 -99.00% 100 0.00 0.00
MAKO MAKO Surgical 0.00 -54.00% 36900 12.89 29.99
N NetSuite 0.00 -81.00% 700 66.67 82.92
OAS Oasis Petroleum 0.00 -82.00% 16900 31.67 47.16
FIRE Sourcefire 0.00 -69.00% 9300 47.14 75.96
Nordic American Tanker Shippin 0.00 +122.00% 62165 8.57 0.00
MHR Magnum Hunter Resources Corporation 0.00 +52.00% 80900 4.06 8.49
Barclays Bk Plc Ipsp croil etn 0.00 -77.00% 19390 20.00 0.00
BWC Babcock & Wilcox 0.00 -98.00% 100 30.00 33.95
QEP QEP Resources 0.00 -17.00% 10500 30.26 32.37
RLD RealD 0.00 -39.00% 3703 11.34 10.33
DVY iShares Dow Jones Select Dividend 0.00 -42.00% 5629 57.19 74.06
EWM iShares MSCI Malaysia Index Fund 0.00 NEW 79 12.66 15.85
VWO Vanguard Emerging Markets ETF 0.00 -63.00% 12100 43.33 41.33
EZA iShares MSCI South Africa Index 0.00 +265.00% 8800 71.59 66.94
PEB Pebblebrook Hotel Trust 0.00 NEW 3000 23.00 34.38
EPI WisdomTree India Earnings Fund 0.00 NEW 500 20.00 19.22
ACCRETIVE Health 0.00 +127.00% 36200 11.48 0.00
FTNT Fortinet 0.00 -78.00% 17855 21.43 21.74
Allied World Assurance 0.00 NEW 3399 78.85 0.00
EEB Claymore/BNY Mellon BRIC 0.00 -55.00% 1000 36.00 32.35
Endeavour International C 0.00 -21.00% 48335 5.00 0.00
VGK Vanguard European ETF 0.00 -73.00% 2200 48.64 59.03
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 NEW 5400 122.78 112.16
OCZ OCZ Technology 0.00 -29.00% 82600 1.95 0.05
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.00 -25.00% 1500 28.00 0.00
FXC CurrencyShares Canadian Dollar Trust 0.00 -17.00% 5100 100.00 90.37
IYE iShares Dow Jones US Energy Sector 0.00 -27.00% 4460 40.81 52.77
IYF iShares Dow Jones US Financial 0.00 +37.00% 2400 60.83 80.13
IEO iShares Dow Jones US Oil & Gas Exp. 0.00 -81.00% 1000 64.00 89.73
EWP iShares MSCI Spain Index 0.00 -27.00% 1263 30.30 41.05
EEV ProShares UltraShrt Mrkt 0.00 NEW 123 24.39 19.51
First Majestic Silver 0.00 +37.00% 28194 20.33 0.00
EWQ iShares MSCI France Index 0.00 NEW 2190 21.05 29.47
EWI iShares MSCI Italy Index 0.00 +888.00% 19766 13.47 17.74
Armour Residential Reit Inc *w exp 11/07/201 0.00 64100 6.47 0.00
DANG E Commerce China Dangdang 0.00 +74.00% 62300 4.07 12.25
ZAGG Zagg 0.00 -60.00% 37356 5.00 4.61
* Hyperdynamics 0.00 +261.00% 3615 0.71 0.00
SLX Market Vectors Steel 0.00 -95.00% 1003 50.00 46.88
FXP ProShares UltraSh FTSE/Xinhua China 25 0.00 -55.00% 18000 20.00 66.97
* Rare Element Res 0.00 +343.00% 16845 3.33 0.00
UTG Reaves Utility Income Fund 0.00 -87.00% 2064 23.74 28.33
PIP PharmAthene 0.00 +45.00% 49163 1.12 1.43
EDZ Direxion Daily Emr Mkts Bear 3x Shs 0.00 -30.00% 51700 9.06 37.46
GLUU Glu Mobile 0.00 6700 2.00 4.07
ASNA Ascena Retail 0.00 -39.00% 4400 17.50 16.84
Baytex Energy 0.00 -73.00% 3200 42.86 0.00
Direxion Shs Etf Tr dly gld min bl 0.00 -90.00% 11637 10.00 0.00
Direxion Shs Etf Tr dly gld min br 0.00 -93.00% 200 30.00 0.00
Direxion Shs Etf Large Cap Bea 0.00 -95.00% 7700 17.50 0.00
Huntington Ingalls Inds 0.00 +46.00% 3000 43.00 0.00
Meritor 0.00 +33.00% 800 5.00 0.00
American Assets Trust Inc reit 0.00 NEW 500 28.00 0.00
Hanwha Solarone 0.00 +5406.00% 38546 1.43 0.00
Shares Tr Ii Vix Mdtrm Futr Ad 0.00 +43.00% 1430 34.88 0.00
T Suisse Nassau Brh Vix Short added 0.00 -26.00% 5647 17.38 0.00
Sanofi Aventis Wi Conval Rt 0.00 -19.00% 184988 1.70 0.00
Prologis 0.00 +110.00% 17815 36.67 0.00
Aurico Gold 0.00 -43.00% 25000 8.57 0.00
Gnc Holdings Inc Cl A 0.00 +344.00% 19600 33.64 0.00
Arcos Dorados Holdings 0.00 -30.00% 19673 11.82 0.00
Renren Inc- 0.00 +9.00% 115500 3.75 0.00
Gsv Cap 0.00 +2.00% 32988 8.44 0.00
C&j Energy Services 0.00 +15.00% 17749 20.00 0.00
Cbre Group Inc Cl A 0.00 -7.00% 30060 19.91 0.00
Francescas Hldgs 0.00 -52.00% 19000 26.06 0.00
Level 3 Communications 0.00 +653.00% 11289 23.33 0.00
Xylem 0.00 +156.00% 9297 27.00 0.00
Sunpower 0.00 -18.00% 15400 5.71 0.00
Angie's List 0.00 +20.00% 13700 12.22 0.00
Invensense 0.00 -13.00% 55456 11.06 0.00
Wpx Energy 0.00 +99.00% 17252 15.00 0.00
Laredo Petroleum Holdings 0.00 1 0.00 0.00
MCEWEN MINING 0.00 +45.00% 19400 5.00 0.00
COMMON Uns Energy Corp stock 0.00 NEW 88 45.45 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 +5.00% 9250 48.00 0.00
Hillshire Brands 0.00 -26.00% 14537 28.00 0.00
Ingredion Incorporated 0.00 +62.00% 813 63.33 0.00
Fifth & Pac Cos 0.00 -62.00% 12600 13.33 0.00
Eagle Bulk Shipping 0.00 -30.00% 700 1.43 0.00
Atlatsa Res 0.00 517140 0.15 0.00
Burger King Worldwide 0.00 -88.00% 3056 16.67 0.00
Pentair 0.00 NEW 7214 49.21 0.00
Turquoisehillres 0.00 -41.00% 10400 7.61 0.00
Beazer Homes Usa 0.00 NEW 26100 15.00 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 NEW 291 3.44 0.00
Proshares Tr Ii ultrashrt 0.00 NEW 4725 64.00 0.00
Proshares Tr 0.00 NEW 3127 52.00 0.00

Past 13F-HR SEC Filings for Walleye Trading

View All Filings for Walleye Trading