WEISS MULTI-STRATEGY ADVISERS

Latest statistics and disclosures from Weiss Multi-Strategy Advisers's latest quarterly 13F-HR filing:

Weiss Multi-Strategy Advisers portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
FXI iShares FTSE/Xinhua China 25 Index 8.99 +46.00% 12489000 35.78 37.98
SPY SPDR S&P; 500 ETF 5.86 NEW 1556900 187.04 196.86
EEM iShares MSCI Emerging Markets Indx 2.33 +4856.00% 2825400 41.00 44.00
IWM iShares Russell 2000 Index 1.38 +246.00% 588500 116.34 113.28
CL Colgate-Palmolive Company 1.34 +17293.00% 1027980 64.87 68.78
HPP Hudson Pacific Properties 1.09 NEW 2350000 23.07 25.66
Spirit Realty reit 1.05 +19.00% 4765641 10.98 0.00
BXP Boston Properties 1.04 +18.00% 450000 114.53 121.45
LAMR Lamar Advertising Company 1.03 NEW 1000000 51.00 53.10
BDN Brandywine Realty Trust 0.99 +47.00% 3420000 14.46 15.90
DRE Duke Realty Corporation 0.93 -21.00% 2750000 16.88 18.26
BIDU Baidu 0.91 +23.00% 295700 152.27 196.30
EWZ iShares MSCI Brazil Index 0.91 -7.00% 1010700 45.02 50.52
FDO Family Dollar Stores 0.87 +5635.00% 745560 58.01 60.78
XLP Consumer Staples Select Sect. SPDR 0.87 1000000 43.06 44.94
TAP Molson Coors Brewing Company 0.86 +78.00% 723760 58.86 71.93
DVN Devon Energy Corporation 0.84 NEW 624622 66.93 76.80
GME GameStop 0.84 +79.00% 1020000 41.10 42.96
SWY Safeway 0.82 NEW 1100000 36.94 34.77
SNV Synovus Financial 0.79 NEW 11550000 3.39 23.51
BF.B Brown-Forman Corporation 0.69 NEW 385000 89.69 0.00
MJN Mead Johnson Nutrition 0.66 +11.00% 394000 83.14 91.97
SMG Scotts Miracle-Gro Company 0.65 NEW 530000 61.28 54.53
Ddr Corp stock 0.65 +14.00% 1951900 16.48 0.00
CIT CIT 0.59 +166.00% 600000 49.02 43.66
LXP Lexington Realty Trust 0.59 +498.00% 2694282 10.91 11.16
D Dominion Resources 0.57 NEW 400000 70.99 69.86
GRT Glimcher Realty Trust 0.56 -21.00% 2765000 10.03 10.96
FE FirstEnergy 0.55 +79.00% 800700 34.03 31.58
EOG EOG Resources 0.55 -34.00% 140000 196.17 115.58
WLL Whiting Petroleum Corporation 0.55 NEW 393700 69.39 86.85
CLI Mack-Cali Realty 0.52 NEW 1250000 20.79 21.15
FNFG First Niagara Financial 0.52 +120.00% 2750000 9.45 8.56
Monster Beverage 0.52 +66.00% 369000 69.45 0.00
DRI Darden Restaurants 0.51 +62.00% 500000 50.76 43.87
GOOG Google 0.51 +23.00% 22620 1114.50 587.87
Cimarex Energy 0.51 +3.00% 212376 119.11 0.00
American Airls 0.50 -84.00% 673875 36.60 0.00
Citi 0.48 -9.00% 500000 47.60 0.00
Pattern Energy 0.48 +16.00% 880838 27.13 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.46 NEW 140000 164.28 169.84
RF Regions Financial Corporation 0.45 -27.00% 2000000 11.11 10.20
Diamondback Energy 0.45 +27.00% 330300 67.31 0.00
PCG PG&E; Corporation 0.44 +217.00% 505610 43.20 46.89
MAC Macerich Company 0.44 -4.00% 354128 62.33 68.07
KOG Kodiak Oil & Gas 0.44 -43.00% 1801327 12.14 15.84
Twitter 0.44 NEW 464600 46.67 0.00
DFS Discover Financial Services 0.43 +72.00% 364620 58.19 63.31
Ashford Hospitality Prime In 0.43 NEW 1428598 15.12 0.00
WHR Whirlpool Corporation 0.42 +99.00% 139171 149.46 140.00
AMZN Amazon 0.42 +1006.00% 62390 336.37 358.73
NU Northeast Utilities System 0.41 +65.00% 450000 45.50 45.18
EXR Extra Space Storage 0.41 -52.00% 423300 48.51 53.58
HIG Hartford Financial Services 0.39 +10.00% 550000 35.27 35.95
Xl Group Plc shs 0.39 +76.00% 617230 31.25 0.00
Athlon Energy 0.39 +156.00% 552398 35.45 0.00
SRE Sempra Energy 0.38 +14.00% 194000 96.76 101.97
EL Estee Lauder Companies 0.38 -53.00% 281070 66.88 75.29
KEY Key 0.37 NEW 1286890 14.24 13.66
Oge Energy 0.37 +84.00% 505000 36.76 0.00
GIS General Mills 0.36 +8.00% 341353 51.83 52.85
PCLN priceline.com Incorporated 0.36 +17.00% 14980 1191.92 1206.19
FMER FirstMerit Corporation 0.36 +750.00% 850000 20.83 18.65
CMS CMS Energy Corporation 0.35 -6.00% 592490 29.28 30.36
UPS United Parcel Service 0.35 +4482.00% 180086 97.38 104.03
TROW T. Rowe Price 0.35 +2632.00% 210370 82.35 81.03
ALL Allstate Corporation 0.35 +103.00% 309420 56.58 57.76
BC Brunswick Corporation 0.34 -21.00% 369000 45.29 40.97
AGL AGL Resources 0.33 NEW 340000 48.96 0.00
ARE Alexandria Real Estate Equities 0.33 -65.00% 225000 72.56 78.75
CRZO Carrizo Oil & Gas 0.32 NEW 295406 53.46 65.69
CXO Concho Resources 0.32 -45.00% 128759 122.50 144.99
JPM JPMorgan Chase & Co. 0.31 -2.00% 250000 60.71 58.03
USB U.S. Ban 0.31 +2820.00% 362160 42.86 42.10
BRO Brown & Brown 0.31 +35.00% 500000 30.76 30.34
VMC Vulcan Materials Company 0.31 +100.00% 230762 66.45 63.38
RPT Ramco-Gershenson Properties Trust 0.31 -21.00% 950000 16.30 16.74
OKE ONEOK 0.31 NEW 259750 59.25 66.12
Allied World Assurance 0.31 NEW 150000 103.19 0.00
HOT Starwood Hotels & Resorts Worldwide 0.30 +119.00% 185410 79.60 82.37
GPOR Gulfport Energy Corporation 0.30 -63.00% 212515 71.18 58.67
Ingersoll-rand Co Ltd-cl A 0.30 +46.00% 264000 57.24 0.00
PAA Plains All American Pipeline 0.30 +22.00% 275000 55.12 58.99
AIG American International 0.30 -40.00% 300000 50.01 55.01
Genpact Limited shs 0.30 +4154.00% 859800 17.42 0.00
UNP Union Pacific Corporation 0.29 +65.00% 76620 187.67 101.22
STT State Street Corporation 0.28 NEW 200000 69.55 69.56
LSTR Landstar System 0.28 +4102.00% 238700 59.22 64.59
HTZ Hertz Global Holdings 0.28 +56.00% 518800 26.64 28.45
RBCN Rubicon Technology 0.28 NEW 1232025 11.29 8.55
LRY Liberty Property Trust 0.28 -76.00% 371099 36.96 37.00
MWE MarkWest Energy Partners 0.27 +26.00% 205329 65.32 73.95
NGLS Targa Resources Partners 0.27 +378.00% 239137 56.26 69.81
WERN Werner Enterprises 0.27 NEW 523769 25.51 25.83
MAS Masco Corporation 0.26 -74.00% 582520 22.21 20.98
Tyco International Ltd S hs 0.26 -31.00% 303880 42.40 0.00
USG USG Corporation 0.26 +19.00% 389160 32.72 27.76
Encana 0.25 NEW 575000 21.38 0.00
HUBG Hub 0.25 NEW 310048 39.99 47.81
AIV Apartment Investment and Management 0.24 -52.00% 400000 30.22 33.93
REXX Rex Energy Corporation 0.24 +2326.00% 650000 18.71 14.85
BBG Bill Barrett Corporation 0.24 NEW 461640 25.60 24.85
CRM salesforce 0.23 NEW 200000 57.09 52.79
CHD Church & Dwight 0.23 NEW 167700 69.07 67.75
SUSQ Susquehanna Bancshares 0.23 +100.00% 1000000 11.37 10.19
Pvh Corporation 0.23 +1127.00% 91920 124.77 0.00
Rexford Industrial Realty Inc reit 0.23 -20.00% 810741 14.18 0.00
Brixmor Prty 0.23 -27.00% 534693 21.33 0.00
Rice Energy 0.23 NEW 425000 26.39 0.00
Keurig Green Mtn 0.23 NEW 106000 105.59 0.00
BPL Buckeye Partners 0.22 +188.00% 144200 75.05 81.56
SWN Southwestern Energy Company 0.22 +1662.00% 233390 46.01 41.52
CNP CenterPoint Energy 0.22 +3237.00% 460220 23.69 25.00
NCS NCI Building Systems 0.22 NEW 624740 17.46 18.39
Ngl Energy Partners Lp Com Uni 0.22 +128.00% 290000 37.53 0.00
Ralph Lauren 0.22 +1120.00% 68690 160.93 0.00
R Ryder System 0.21 +95.00% 130776 79.92 89.11
UPL Ultra Petroleum 0.21 NEW 384000 26.89 24.82
JWN Nordstrom 0.21 -24.00% 165430 62.45 67.71
CMG Chipotle Mexican Grill 0.21 NEW 18600 568.06 591.54
PNRA Panera Bread Company 0.21 -3.00% 60000 176.47 145.15
TXRH Texas Roadhouse 0.21 NEW 408144 26.08 24.89
UDR UDR 0.21 NEW 400000 25.83 28.63
XBI SPDR S&P; Biotech 0.21 NEW 72970 142.48 137.87
L Brands 0.21 +1766.00% 180490 56.77 0.00
COST Costco Wholesale Corporation 0.20 -23.00% 89850 111.68 117.20
MHK Mohawk Industries 0.20 -16.00% 72701 135.98 131.21
AGN Allergan 0.20 -3.00% 78470 124.10 168.28
Interface 0.20 NEW 493168 20.55 0.00
Enlink Midstream 0.20 NEW 300000 33.94 0.00
STWD Starwood Property Trust 0.19 +33.00% 400000 23.59 23.64
NDAQ NASDAQ OMX 0.19 NEW 250000 36.94 40.84
Nextera Energy 0.19 -69.00% 100000 95.62 0.00
EXP Eagle Materials 0.19 -40.00% 106710 88.66 89.81
Invesco Ltd shs 0.19 -28.00% 250000 37.00 0.00
APL Atlas Pipeline Partners 0.19 -16.00% 289610 32.11 35.49
RVBD Riverbed Technology 0.19 +90.00% 475000 19.71 18.41
Rouse Pptys 0.19 NEW 552272 17.24 0.00
Intercept Pharmaceuticals In 0.19 -53.00% 29200 329.79 0.00
INTC Intel Corporation 0.18 +290.00% 351500 25.82 33.88
AOL AOL 0.18 NEW 200000 43.77 39.05
DHR Danaher Corporation 0.18 -47.00% 118370 75.00 74.96
GILD Gilead Sciences 0.18 -12.00% 127280 70.86 89.92
ILMN Illumina 0.18 -25.00% 60000 148.67 171.56
SSS Sovran Self Storage 0.18 NEW 125000 73.45 76.90
GM General Motors Company 0.18 +507.00% 255000 34.42 37.26
Bonanza Creek Energy 0.18 -60.00% 200000 44.40 0.00
Wp Carey 0.18 NEW 149965 60.07 0.00
CBS CBS Corporation 0.17 -18.00% 133000 61.80 61.08
VSAT ViaSat 0.17 NEW 123300 69.04 57.28
ALK Alaska Air 0.17 NEW 90219 93.31 48.53
Servicesource 0.17 -2.00% 990000 8.44 0.00
Fortune Brands 0.17 -17.00% 199000 42.08 0.00
Annie's 0.17 +198.00% 209000 40.19 0.00
Eaton 0.17 +145.00% 111180 75.12 0.00
Fossil 0.17 NEW 73000 116.58 0.00
SHW Sherwin-Williams Company 0.16 -43.00% 39430 197.13 211.84
COF Capital One Financial 0.16 -51.00% 100000 77.16 82.33
SHPGY Shire 0.16 -3.00% 55000 148.53 0.00
Validus Holdings 0.16 208340 37.71 0.00
Ss&c Technologies Holding 0.16 +33.00% 200000 40.02 0.00
Whitewave Foods 0.16 -45.00% 275500 28.54 0.00
Enlink Midstream Ptrs 0.16 NEW 260000 30.42 0.00
CB Chubb Corporation 0.15 +1502.00% 81110 89.30 93.29
HBC HSBC Holdings 0.15 NEW 150000 50.83 0.00
TEVA Teva Pharmaceutical Industries 0.15 -3.00% 140000 52.84 54.30
RPM RPM International 0.15 NEW 183500 41.84 44.58
CAB Cabela's Incorporated 0.15 -71.00% 115000 65.51 57.31
MRK Merck & Co 0.15 +27.00% 129250 56.77 58.02
PPS Post Properties 0.15 -72.00% 150000 49.10 54.91
EGN Energen Corporation 0.15 +208.00% 89720 80.81 86.12
DXCM Dex 0.15 -32.00% 175000 41.36 36.30
Clubcorp Hldgs 0.15 -38.00% 390000 18.90 0.00
PPG PPG Industries 0.14 -6.00% 35070 193.47 208.31
AMAT Applied Materials 0.14 -36.00% 350000 20.41 23.09
OSK Oshkosh Corporation 0.14 NEW 117982 58.87 54.03
AWI Armstrong World Industries 0.14 -39.00% 133209 53.25 54.28
KSU Kansas City Southern 0.14 +340.00% 70471 102.06 116.77
Caesar Stone Sdot Yam 0.14 -29.00% 124405 54.38 0.00
Hillshire Brands 0.14 NEW 187000 37.26 0.00
Access Midstream Partners, L.p 0.14 NEW 121772 57.55 0.00
Antero Res 0.14 -61.00% 109800 62.60 0.00
BMY Bristol Myers Squibb 0.13 -23.00% 119680 51.95 48.95
CTXS Citrix Systems 0.13 +530.00% 110960 57.44 63.53
CX Cemex SAB de CV 0.13 +6.00% 496325 12.63 13.04
DLTR Dollar Tree 0.13 -49.00% 120000 52.18 54.64
WES Western Gas Partners 0.13 -13.00% 99600 66.19 77.80
MET MetLife 0.13 -37.00% 125000 52.80 55.18
REN Resolute Energy 0.13 +249.00% 893300 7.20 7.62
EXTR Extreme Networks 0.13 NEW 1100000 5.80 4.97
HRG Harbinger 0.13 +527.00% 529434 12.23 11.69
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.13 NEW 100000 63.95 70.09
USD.001 Atlas Energy Lp ltd part 0.13 -10.00% 154600 43.04 0.00
UNH UnitedHealth 0.12 +7.00% 70160 81.98 84.37
YHOO Yahoo! 0.12 +34.00% 168090 35.88 33.26
APOG Apogee Enterprises 0.12 NEW 187000 33.23 33.66
VMW VMware 0.12 -37.00% 55550 108.03 94.61
OPK Opko Health 0.12 -37.00% 648570 9.32 8.61
Alkermes 0.12 -3.00% 139980 44.09 0.00
Sprouts Fmrs Mkt 0.12 NEW 160000 36.03 0.00
RRC Range Resources 0.11 NEW 68780 82.97 77.36
BEN Franklin Resources 0.11 100000 54.18 57.36
IT Gartner 0.11 +86.00% 75920 69.44 69.40
Canadian Pacific Railway 0.11 -26.00% 35000 150.43 0.00
NS NuStar Energy 0.11 NEW 100000 54.95 65.70
SPW SPX Corporation 0.11 -47.00% 54359 98.31 106.13
KKR KKR & Co 0.11 +25.00% 250000 22.84 24.98
CNW Con-way 0.10 NEW 120000 41.08 48.68
ADBE Adobe Systems Incorporated 0.10 NEW 75000 65.75 72.21
AZN AstraZeneca 0.10 -6.00% 75000 64.88 74.68
Copa Holdings Sa-class A 0.10 +112.00% 35080 145.18 0.00
CELG Celgene Corporation 0.10 -44.00% 36170 139.59 84.84
DECK Deckers Outdoor Corporation 0.10 -23.00% 60000 79.73 83.29
BWLD Buffalo Wild Wings 0.10 NEW 35000 148.91 152.75
STJ St. Jude Medical 0.10 +16.00% 74460 65.39 66.72
TGI Triumph 0.10 NEW 77630 64.58 65.79
WBMD WebMD Health 0.10 -13.00% 125000 41.40 49.35
Apollo Global Management 'a' 0.10 -56.00% 150000 31.80 0.00
Laredo Petroleum Holdings 0.10 NEW 200000 25.86 0.00
Ambev Sa- 0.10 NEW 700000 7.41 0.00
Springleaf Holdings 0.10 200000 25.15 0.00
New Media Inv Grp 0.10 NEW 337600 15.02 0.00
EME EMCOR 0.09 +77.00% 96600 46.79 44.07
HTLD Heartland Express 0.09 +216.00% 199000 22.69 21.65
HR Healthcare Realty Trust Incorporated 0.09 NEW 182619 24.15 25.44
NI NiSource 0.09 +1143.00% 125000 35.53 38.86
EBAY eBay 0.09 +153.00% 82030 55.24 51.40
HON Honeywell International 0.09 NEW 47360 92.76 96.58
F Ford Motor Company 0.09 NEW 300000 15.60 17.82
MPWR Monolithic Power Systems 0.09 NEW 111190 38.77 41.96
NXTM NxStage Medical 0.09 -17.00% 345000 12.74 13.54
TRAK DealerTrack Holdings 0.09 -11.00% 88100 49.19 38.13
CCG Campus Crest Communities 0.09 NEW 502147 8.68 8.87
EWG iShares MSCI Germany Index Fund 0.09 NEW 150000 31.35 30.25
ABT Abbott Laboratories 0.08 +42.00% 99810 38.51 42.34
MLM Martin Marietta Materials 0.08 NEW 30450 128.34 128.28
PLL Pall Corporation 0.08 47000 89.47 81.04
DISH DISH Network 0.08 -74.00% 63590 62.21 64.52
BIIB Biogen Idec 0.08 -41.00% 12460 305.86 303.17
SPLS Staples 0.08 -86.00% 338067 11.34 11.10
TCB TCF Financial Corporation 0.08 NEW 250000 16.66 15.71
JNPR Juniper Networks 0.08 NEW 150000 25.76 24.58
TPC Tutor Perini Corporation 0.08 -28.00% 146160 28.67 29.08
AVAV AeroVironment 0.08 +100.00% 100000 40.25 33.58
DEPO DepoMed 0.08 -11.00% 265340 14.50 11.28
CDR Cedar Shopping Centers 0.08 -39.00% 617827 6.11 6.46
TRN Trinity Industries 0.08 +14.00% 56340 72.06 44.27
ARMH ARM Holdings 0.08 +56.00% 78450 50.98 42.60
Lululemon Athletica 0.08 NEW 73700 52.60 0.00
TER Teradyne 0.08 -38.00% 200000 19.89 19.69
FLML Flamel Technologies S.A. 0.08 NEW 290000 13.40 13.51
SM SM Energy 0.08 +884.00% 54660 71.30 75.98
Allot Communications Ltd Shs 0.08 NEW 300000 13.46 0.00
Hmh Holdings 0.08 NEW 187400 20.33 0.00
CVA Covanta Holding Corporation 0.07 NEW 200000 18.05 20.47
Radware Ltd ord 0.07 -66.00% 200000 17.68 0.00
PBCT People's United Financial 0.07 NEW 250000 14.87 14.77
TIF Tiffany & Co. 0.07 -58.00% 39450 86.16 98.82
PRA ProAssurance Corporation 0.07 NEW 75000 44.53 44.78
ETR Entergy Corporation 0.07 NEW 51000 66.84 77.00
DY Dycom Industries 0.07 +499.00% 110740 31.61 29.19
SIMG Silicon Image 0.07 -9.00% 500000 6.90 4.91
ALTR Altera Corporation 0.07 -46.00% 100000 36.24 35.25
DK Delek US Holdings 0.07 NEW 124860 29.04 27.96
INTU Intuit 0.07 +346.00% 46350 77.73 81.03
BWP Boardwalk Pipeline Partners 0.07 NEW 250000 13.41 19.40
QQQQ PowerShares QQQ Trust, Series 1 0.07 NEW 40000 87.68 0.00
Hldgs 0.07 +310.00% 82000 44.63 0.00
Marathon Petroleum 0.07 +1381.00% 39860 87.03 0.00
Avg Technologies shs 0.07 +686.00% 170890 20.96 0.00
Quintiles Transnatio Hldgs I 0.07 -44.00% 70000 50.77 0.00
Ultragenyx Pharmaceutical 0.07 NEW 75350 48.89 0.00
MSFT Microsoft Corporation 0.06 +115.00% 73460 40.99 44.32
XOM Exxon Mobil Corporation 0.06 +209.00% 28130 97.69 102.58
CVX Chevron Corporation 0.06 +191.00% 24660 118.90 130.52
KBR KBR 0.06 -48.00% 110000 26.68 23.01
MDT Medtronic 0.06 +190.00% 47350 61.54 61.78
MS Morgan Stanley 0.06 NEW 100000 31.17 32.41
CLMT Calumet Specialty Products Partners, L.P 0.06 +126.00% 125000 25.84 32.10
TSO Tesoro Corporation 0.06 NEW 55600 50.59 57.90
MIC Macquarie Infrastructure Company 0.06 -62.00% 53727 57.27 72.50
WNR Western Refining 0.06 +449.00% 74476 38.60 39.96
CBST Cubist Pharmaceuticals 0.06 -10.00% 41100 73.14 63.92
DMND Diamond Foods 0.06 NEW 80000 34.92 27.85
GWR Genesee & Wyoming 0.06 +8.00% 30878 97.32 102.94
X United States Steel Corporation 0.06 -74.00% 99500 27.61 26.88
VC Visteon Corporation 0.06 -81.00% 35700 88.43 96.33
Express Scripts Holding 0.06 +2.00% 39980 75.10 0.00
Facebook Inc cl a 0.06 -74.00% 52440 60.24 0.00
Trulia 0.06 NEW 94211 33.20 0.00
Pbf Energy Inc cl a 0.06 NEW 125000 25.80 0.00
Hd Supply 0.06 NEW 115000 26.15 0.00
BMRN BioMarin Pharmaceutical 0.05 -41.00% 35700 68.21 58.59
CERN Cerner Corporation 0.05 -24.00% 42640 56.26 53.44
EW Edwards Lifesciences 0.05 +2.00% 31180 74.18 84.60
LECO Lincoln Electric Holdings 0.05 +17.00% 34050 72.01 66.61
GOL Gol Linhas Aereas Inteligentes SA 0.05 -8.00% 469174 4.86 6.08
THOR Thoratec Corporation 0.05 76000 35.82 32.74
OCR Omnicare 0.05 +170.00% 40620 59.68 64.27
CVS CVS Caremark Corporation 0.05 +41.00% 36200 74.86 76.85
CPWR Compuware Corporation 0.05 NEW 250000 10.50 9.53
APC Anadarko Petroleum Corporation 0.05 +662.00% 28970 84.74 107.02
ISRG Intuitive Surgical 0.05 +5.00% 6090 437.93 382.88
Agilent Technologies Inc C ommon 0.05 -31.00% 45340 55.91 0.00
GD General Dynamics Corporation 0.05 NEW 22210 108.91 117.54
TUP Tupperware Brands Corporation 0.05 +302.00% 26960 83.75 83.58
ARO Aeropostale 0.05 NEW 500000 5.02 3.32
Energy Xxi 0.05 NEW 100000 23.57 0.00
IBB iShares NASDAQ Biotechnology Index 0.05 NEW 10000 236.40 248.82
INT World Fuel Services Corporation 0.05 NEW 60570 44.10 47.29
SWKS Skyworks Solutions 0.05 +37.00% 61100 37.51 53.44
TAL TAL International 0.05 NEW 55000 42.87 46.33
ELGX Endologix 0.05 +41.00% 210000 12.87 13.94
ACAD ACADIA Pharmaceuticals 0.05 +7.00% 105000 24.33 19.93
Demand Media 0.05 500000 4.85 0.00
Hollyfrontier 0.05 +212.00% 55990 47.58 0.00
Wpx Energy 0.05 +360.00% 125690 18.03 0.00
Evertec 0.05 -33.00% 100000 24.70 0.00
JNJ Johnson & Johnson 0.04 +293.00% 22510 98.22 101.13
GE General Electric Company 0.04 +185.00% 76086 25.89 25.84
HUB.B Hubbell Incorporated 0.04 -63.00% 17783 119.89 0.00
NBL Noble Energy 0.04 -66.00% 29290 71.05 72.59
Uti Worldwide 0.04 +115.00% 204900 10.59 0.00
WSO Watsco, Incorporated 0.04 NEW 18000 99.89 91.60
ADP Automatic Data Processing 0.04 +44.00% 24860 77.27 80.70
BSX Boston Scientific Corporation 0.04 -8.00% 137260 13.52 12.54
XLNX Xilinx 0.04 -62.00% 33580 54.26 48.32
WAT Waters Corporation 0.04 +482.00% 18940 108.39 101.47
HP Helmerich & Payne 0.04 +329.00% 16970 107.54 113.60
DE Deere & Company 0.04 +70.00% 21050 90.78 87.56
NKE NIKE 0.04 -4.00% 27930 73.86 76.87
PEP Pepsi 0.04 -88.00% 25480 83.52 89.71
PM Philip Morris International 0.04 +223.00% 25500 81.88 85.27
SYK Stryker Corporation 0.04 +140.00% 27140 81.47 81.34
WEC Wisconsin Energy Corporation 0.04 +75.00% 39010 46.55 45.20
PDCO Patterson Companies 0.04 NEW 53280 41.74 38.54
Accenture 0.04 +31.00% 23050 79.74 0.00
FDS FactSet Research Systems 0.04 +76.00% 16530 107.80 119.92
KNX Knight Transportation 0.04 -79.00% 81277 23.13 23.99
MU Micron Technology 0.04 NEW 80000 23.66 33.10
LO Lorillard 0.04 +198.00% 40710 54.09 60.66
EROC Eagle Rock Energy Partners,L.P, 0.04 NEW 350000 5.26 4.91
ARCC Ares Capital Corporation 0.04 +621.00% 126660 17.62 17.05
BRKR Bruker Corporation 0.04 -20.00% 88950 22.79 23.34
KEX Kirby Corporation 0.04 +9.00% 19711 101.26 118.08
SLXP Salix Pharmaceuticals 0.04 -14.00% 19280 103.63 131.11
MDVN Medivation 0.04 NEW 28430 64.37 71.49
STFC State Auto Financial 0.04 +13.00% 85000 21.31 21.40
GOLAR LNG 0.04 -43.00% 49625 41.69 0.00
TSL Trina Solar 0.04 NEW 165000 13.45 11.17
NAV Navistar International Corporation 0.04 NEW 65563 33.88 37.70
IRWD Ironwood Pharmaceuticals 0.04 +51.00% 167690 12.32 14.22
OAS Oasis Petroleum 0.04 NEW 50000 41.74 55.72
KEYW KEYW Holding 0.04 NEW 110000 18.71 13.24
BTC Community Bankers Trust 0.04 500000 4.02 0.00
Semgroup Corp cl a 0.04 NEW 30001 65.66 0.00
Sagent Pharmaceuticals 0.04 +7.00% 75000 23.37 0.00
Atlas Resource Partners 0.04 NEW 100000 20.89 0.00
Carlyle Group L P 0.04 NEW 50000 35.14 0.00
Sarepta Therapeutics 0.04 +75.00% 78950 24.02 0.00
Zoetis Inc Cl A 0.04 +40.00% 63100 28.94 0.00
Masonite International 0.04 NEW 36400 56.51 0.00
Fireeye 0.04 -10.00% 36000 61.58 0.00
Envision Healthcare Hlds 0.04 +333.00% 65000 33.83 0.00
TWC Time Warner Cable 0.03 -82.00% 9240 137.23 146.35
GS Goldman Sachs 0.03 NEW 9193 163.82 170.61
EXPD Expeditors International of Washington 0.03 +129.00% 37810 39.62 44.56
FDX FedEx Corporation 0.03 -9.00% 10240 132.52 152.44
VRTX Vertex Pharmaceuticals Incorporated 0.03 +16.00% 24250 70.72 96.89
MMM 3M Company 0.03 +26.00% 9790 135.65 143.75
COH Coach 0.03 -74.00% 28320 49.65 34.43
KMB Kimberly-Clark Corporation 0.03 +295.00% 11980 110.27 112.23
LVS Las Vegas Sands 0.03 -39.00% 19200 80.78 72.34
ABC AmerisourceBergen 0.03 +122.00% 22850 65.60 72.57
UHS Universal Health Services 0.03 +36.00% 20480 82.08 95.89
PKI PerkinElmer 0.03 +499.00% 35270 45.05 46.84
WSM Williams-Sonoma 0.03 +123.00% 25530 66.63 69.97
M Macy's 0.03 -74.00% 23320 59.31 56.64
SLB Schlumberger 0.03 NEW 14210 97.47 113.30
TGT Target Corporation 0.03 -47.00% 20850 60.53 59.09
UTX United Technologies Corporation 0.03 NEW 11180 116.82 112.85
QCOM QUALCOMM 0.03 18510 78.88 79.39
DOV Dover Corporation 0.03 +145.00% 19540 81.73 89.36
CHRW C.H. Robinson Worldwide 0.03 +126.00% 31290 52.38 64.86
TTC Toro Company 0.03 NEW 23510 63.21 61.08
WYN Wyndham Worldwide Corporation 0.03 +69.00% 20930 73.24 76.22
HUM Humana 0.03 NEW 15000 112.73 131.91
IPXL Impax Laboratories 0.03 -3.00% 47630 26.41 28.77
EVR Evercore Partners 0.03 +80.00% 23830 55.27 54.36
TEX Terex Corporation 0.03 NEW 32418 44.30 39.39
DNR Denbury Resources 0.03 +115.00% 92300 16.40 17.38
HMSY HMS Holdings 0.03 +469.00% 85400 19.05 19.31
KLAC KLA-Tencor Corporation 0.03 -41.00% 20200 69.16 74.14
MKC McCormick & Company, Incorporated 0.03 +121.00% 22550 71.75 70.02
MOV Movado 0.03 +31.00% 27770 45.55 38.41
NPSP NPS Pharmaceuticals 0.03 -48.00% 57520 29.94 28.82
ROK Rockwell Automation 0.03 -74.00% 12110 124.53 122.20
PCYC Pharmacyclics 0.03 +20.00% 14090 100.21 95.82
SPNC Spectranetics Corporation 0.03 -75.00% 47410 30.31 24.76
Aegerion Pharmaceuticals 0.03 +132.00% 29720 46.16 0.00
Anacor Pharmaceuticals In 0.03 +18.00% 70930 20.01 0.00
EXL Excel Trust 0.03 NEW 102995 12.68 13.00
MAIN Main Street Capital Corporation 0.03 +281.00% 37845 32.87 31.60
OMER Omeros Corporation 0.03 -3.00% 135000 12.07 13.75
Covidien 0.03 +41.00% 17420 73.65 0.00
Tornier Nv 0.03 80000 21.22 0.00
Pandora Media 0.03 NEW 50000 30.32 0.00
Michael Kors Holdings Ltd shs 0.03 15550 93.25 0.00
Arrowhead Research 0.03 -27.00% 80000 16.42 0.00
Prothena 0.03 -46.00% 40000 38.30 0.00
Abbvie 0.03 +76.00% 26410 51.38 0.00
Mazor Robotics Ltd. equities 0.03 -6.00% 75000 20.44 0.00
***ardmore Shipping 0.03 +19.00% 115183 13.30 0.00
Five Prime Therapeutics 0.03 NEW 85000 19.66 0.00
Kraneshares Tr csi chi internet 0.03 NEW 39420 36.02 0.00
Veracyte 0.03 -25.00% 75000 17.13 0.00
Starwood Waypoint Residential Trust 0.03 NEW 50000 28.80 0.00
BR Broadridge Financial Solutions 0.02 +154.00% 24610 37.14 40.64
AXP American Express Company 0.02 NEW 9340 90.04 93.24
MCO Moody's Corporation 0.02 +9.00% 10520 79.28 89.47
MCD McDonald's Corporation 0.02 -98.00% 12290 98.05 97.76
RSG Republic Services 0.02 +21.00% 29070 34.16 36.95
SGEN Seattle Genetics 0.02 -45.00% 24720 45.55 34.14
PFE Pfizer 0.02 +65.00% 33780 32.12 30.43
REGN Regeneron Pharmaceuticals 0.02 +108.00% 2980 300.34 304.39
RMD ResMed 0.02 +97.00% 22460 44.70 49.08
KBH KB Home 0.02 -80.00% 58050 16.99 17.65
CSCO Cisco Systems 0.02 +96.00% 41900 22.41 25.77
CBRL Cracker Barrel Old Country Store 0.02 +37.00% 12020 97.25 97.05
GPC Genuine Parts Company 0.02 -88.00% 13650 86.89 87.51
JBHT J.B. Hunt Transport Services 0.02 NEW 16590 71.91 77.78
MCHP Microchip Technology 0.02 -43.00% 19520 47.75 48.48
NTAP NetApp 0.02 +51.00% 29090 36.89 36.95
PETM PetSmart 0.02 +55.00% 12840 68.93 69.07
RAI Reynolds American 0.02 +188.00% 23220 53.40 58.04
SNA Snap-on Incorporated 0.02 +31.00% 7630 113.50 123.44
VAL Valspar Corporation 0.02 +28.00% 11290 72.10 76.06
VFC V.F. Corporation 0.02 -7.00% 14110 61.87 60.76
GWW W.W. Grainger 0.02 +41.00% 3360 252.68 241.08
AFL AFLAC Incorporated 0.02 +44.00% 13320 63.06 63.87
ARG Airgas 0.02 +40.00% 7900 106.46 108.63
HRS Harris Corporation 0.02 +13.00% 13450 73.16 73.39
BCR C.R. Bard 0.02 -81.00% 6830 148.02 143.70
HOG Harley-Davidson 0.02 +9.00% 16570 66.63 67.31
DD E.I. du Pont de Nemours & Company 0.02 NEW 15230 67.10 65.37
IFF International Flavors & Fragrances 0.02 +27.00% 9070 95.70 103.38
WDR Waddell & Reed Financial 0.02 +23.00% 12000 73.58 57.65
ADI Analog Devices 0.02 -40.00% 18810 53.16 53.59
MTD Mettler-Toledo International 0.02 +215.00% 4170 235.73 252.41
TSN Tyson Foods 0.02 NEW 24000 44.00 38.69
TTEK Tetra Tech 0.02 NEW 40000 29.60 27.26
RTN Raytheon Company 0.02 NEW 8460 98.82 95.53
BDX Becton, Dickinson and 0.02 -13.00% 10510 117.13 118.00
YUM Yum! Brands 0.02 -93.00% 16180 75.40 74.64
MCK McKesson Corporation 0.02 NEW 6360 176.57 189.04
NVS Novartis AG 0.02 -80.00% 13000 85.00 88.61
CASY Casey's General Stores 0.02 NEW 12330 67.56 67.87
MSM MSC Industrial Direct 0.02 -53.00% 9750 86.56 88.19
BID Sotheby's 0.02 -81.00% 22580 43.53 39.05
LMT Lockheed Martin Corporation 0.02 +96.00% 6110 163.18 162.37
CI CIGNA Corporation 0.02 NEW 11250 83.73 95.49
COP ConocoPhillips 0.02 +24.00% 14300 70.35 84.64
IBM International Business Machines 0.02 -44.00% 5270 192.41 189.91
MXIM Maxim Integrated Products 0.02 -48.00% 28490 33.13 34.09
OXY Occidental Petroleum Corporation 0.02 +12.00% 9780 95.30 100.10
FCX Freeport-McMoRan Copper & Gold 0.02 NEW 30000 33.07 38.57
BUD Anheuser-Busch InBev NV 0.02 NEW 10720 105.32 111.51
CTAS Cintas Corporation 0.02 +22.00% 13670 59.62 63.82
DLX Deluxe Corporation 0.02 NEW 16260 52.46 56.29
HSY Hershey Company 0.02 -15.00% 9330 104.39 93.04
TOL Toll Brothers 0.02 -96.00% 21410 35.92 35.11
OMC Omni 0.02 NEW 15880 72.61 71.15
WR Westar Energy 0.02 +6.00% 30950 35.15 36.73
EWBC East West Ban 0.02 +34.00% 24100 36.51 34.92
NEU NewMarket Corporation 0.02 NEW 2270 390.75 386.23
ATR Aptar 0.02 +35.00% 12870 66.12 65.31
IEX IDEX Corporation 0.02 NEW 11300 72.92 78.56
ORCL Oracle Corporation 0.02 -74.00% 28330 40.91 39.97
RHI Robert Half International 0.02 NEW 20650 41.94 47.51
THO Thor Industries 0.02 +32.00% 14820 61.07 52.85
GGG Gra 0.02 +36.00% 10930 74.75 74.69
TIBX Tibco Software 0.02 +130.00% 43340 20.33 19.44
TEN Tenne 0.02 NEW 17400 58.05 67.75
FHN First Horizon National Corporation 0.02 NEW 100000 12.34 11.67
ABMD ABIOMED 0.02 +41.00% 32680 26.04 24.71
LRCX Lam Research Corporation 0.02 -85.00% 16270 55.01 71.60
MTX Minerals Technologies 0.02 NEW 17190 64.57 62.55
Chemed Corp Com Stk 0.02 +30.00% 10200 89.41 0.00
EXEL Exelixis 0.02 +185.00% 259610 3.54 3.46
HRL Hormel Foods Corporation 0.02 +34.00% 17900 49.27 48.12
HWAY Healthways 0.02 -62.00% 60000 17.13 16.05
MANH Manhattan Associates 0.02 NEW 25650 35.05 31.53
Qiagen N.v. 0.02 NEW 50000 21.10 0.00
RJF Raymond James Financial 0.02 +27.00% 16010 55.90 49.72
SHOO Steven Madden 0.02 -89.00% 33490 35.98 33.93
VNDA Vanda Pharmaceuticals 0.02 -19.00% 48360 16.25 12.92
CPHD Cepheid 0.02 -71.00% 17870 51.59 41.76
GHL Greenhill & Co 0.02 NEW 18960 52.00 44.00
HPY Heartland Payment Systems 0.02 +114.00% 21920 41.47 44.95
MYGN Myriad Genetics 0.02 -48.00% 26450 34.26 37.84
CLC CLARCOR 0.02 +75.00% 14860 57.34 60.51
JKHY Jack Henry & Associates 0.02 +28.00% 21970 55.76 59.67
MDR McDermott International 0.02 -66.00% 151668 7.82 7.73
QSII Quality Systems 0.02 +102.00% 48710 16.88 14.70
ALOG Analogic Corporation 0.02 NEW 12160 82.07 74.99
MHGC Morgans Hotel 0.02 129031 8.04 7.44
ALNY Alnylam Pharmaceuticals 0.02 NEW 13430 67.16 53.05
SNI Scripps Networks Interactive 0.02 NEW 10370 75.89 84.44
BLL Ball Corporation 0.02 +36.00% 20420 54.80 64.03
UUP PowerShares DB US Dollar Index Bullish 0.02 NEW 50000 21.46 21.48
CRIS Curis 0.02 +26.00% 285000 2.82 1.73
HTWR HeartWare International 0.02 +100.00% 10000 93.80 84.34
EXAM Examworks 0.02 -40.00% 30000 35.00 31.63
GNMK GenMark Diagnostics 0.02 -8.00% 115000 9.94 11.02
Global Ship Lease inc usd0.01 class a 0.02 +228.00% 215860 4.35 0.00
ATRC AtriCure 0.02 +19.00% 50000 18.82 15.48
Amc Networks Inc Cl A 0.02 +160.00% 11530 73.11 0.00
J Global 0.02 +90.00% 18750 50.03 0.00
XOMA CORP Common equity shares 0.02 +8.00% 222350 5.21 0.00
Cempra 0.02 +11.00% 100000 11.55 0.00
Ensco Plc Shs Class A 0.02 -24.00% 15330 52.77 0.00
D Tumi Holdings 0.02 +21.00% 52840 22.63 0.00
Directv 0.02 NEW 12500 76.40 0.00
Pentair 0.02 -32.00% 14610 79.33 0.00
Axiall 0.02 -39.00% 20688 44.91 0.00
Chimerix 0.02 -60.00% 40000 22.85 0.00
Conatus Pharmaceuticals 0.02 -38.00% 95000 8.14 0.00
Onconova Therapeutics 0.02 -7.00% 189400 6.34 0.00
Veeva Sys Inc cl a 0.02 NEW 29100 26.70 0.00
Caesars Acquisition Co cl a 0.02 NEW 62200 14.21 0.00
Endo International 0.02 NEW 15430 68.63 0.00
DO Diamond Offshore Drilling 0.01 -28.00% 6070 48.76 48.50
HAS Hasbro 0.01 +67.00% 12040 55.65 51.50
CTSH Cognizant Technology Solutions 0.01 +44.00% 11890 50.63 49.26
CMCSA Comcast Corporation 0.01 -93.00% 12600 50.08 53.96
ANSS ANSYS 0.01 -9.00% 7690 76.98 74.99
CKH Seacor Holdings 0.01 -4.00% 5270 86.34 79.40
MA MasterCard Incorporated 0.01 +649.00% 7640 74.74 76.85
Renaissance Re Holdings Ltd Cmn 0.01 NEW 5470 97.62 0.00
WU Western Union Company 0.01 +59.00% 30020 16.36 17.48
AIZ Assurant 0.01 NEW 8060 65.01 65.55
Ace Limited Cmn 0.01 NEW 5010 99.00 0.00
DST DST Systems 0.01 +5.00% 4400 94.77 91.93
SEIC SEI Investments Company 0.01 NEW 15550 33.63 32.09
SLM SLM Corporation 0.01 NEW 20960 24.48 8.45
COG Cabot Oil & Gas Corporation 0.01 -98.00% 11880 33.84 33.26
CAT Caterpillar 0.01 -95.00% 3010 99.34 110.33
CSX CSX Corporation 0.01 NEW 10510 28.92 31.10
IACI IAC/InterActive 0.01 -10.00% 5830 71.36 65.20
WM Waste Management 0.01 6980 42.12 44.23
HD Home Depot 0.01 -98.00% 4570 79.21 79.65
BTU Peabody Energy Corporation 0.01 -37.00% 16990 16.36 15.36
VIA.B Via 0.01 -22.00% 3230 85.14 0.00
AMAG AMAG Pharmaceuticals 0.01 NEW 20720 19.35 18.39
BAX Baxter International 0.01 +50.00% 5570 73.61 76.15
ITMN InterMune 0.01 +67.00% 21530 33.49 43.20
LLY Eli Lilly & Co. 0.01 +55.00% 6890 58.93 63.27
LEN Lennar Corporation 0.01 -92.00% 15430 39.60 39.19
PHM Pulte 0.01 -88.00% 31980 19.20 19.34
RYL Ryland 0.01 NEW 15040 39.96 37.67
T AT&T; 0.01 NEW 19890 35.09 36.11
ADVS Advent Software 0.01 +80.00% 19190 29.34 31.47
APA Apache Corporation 0.01 -4.00% 5350 82.99 98.26
BBBY Bed Bath & Beyond 0.01 NEW 4340 68.89 61.65
CMI Cummins 0.01 -71.00% 3160 149.05 152.53
FTI FMC Technologies 0.01 NEW 8860 52.26 61.09
FST Forest Oil Corporation 0.01 +29.00% 163070 1.91 2.23
HRB H&R; Block 0.01 NEW 11560 30.19 32.12
IDXX IDEXX Laboratories 0.01 +5.00% 3250 121.54 130.20
IGT International Game Technology 0.01 +103.00% 43920 14.07 17.16
KSS Kohl's Corporation 0.01 NEW 5300 56.79 52.13
LEG Leggett & Platt 0.01 +90.00% 20470 32.63 32.78
MAT Mattel 0.01 -33.00% 17440 40.14 35.53
MCRS MICROS Systems 0.01 +17.00% 8010 52.93 67.72
NOC Northrop Grumman Corporation 0.01 NEW 2410 123.24 123.84
PAYX Paychex 0.01 +16.00% 9950 42.61 41.99
POWI Power Integrations 0.01 +75.00% 8910 65.77 55.27
RRD R.R. Donnelley & Sons Company 0.01 NEW 15730 17.93 16.06
SE Spectra Energy 0.01 -68.00% 7750 36.90 42.34
SYY SYSCO Corporation 0.01 -34.00% 13640 36.14 36.62
TRV Travelers Companies 0.01 NEW 6280 85.03 95.00
ZBRA Zebra Technologies 0.01 -16.00% 5960 69.46 82.48
DNB Dun & Bradstreet Corporation 0.01 -13.00% 4650 99.35 110.67
Transocean 0.01 NEW 6810 41.41 0.00
BBY Best Buy 0.01 +114.00% 14190 26.43 30.15
BA Boeing Company 0.01 -8.00% 3530 125.50 127.29
EXH Exterran Holdings 0.01 NEW 7860 43.89 43.02
ROST Ross Stores 0.01 -96.00% 4060 71.67 62.87
CMA Comerica Incorporated 0.01 NEW 10120 51.78 49.37
NWL Newell Rubbermaid 0.01 NEW 20420 29.92 31.17
AFFX Affymetrix 0.01 +26.00% 101530 7.13 8.29
WDC Western Digital 0.01 -4.00% 5620 91.81 98.59
EMR Emerson Electric 0.01 -95.00% 7110 66.81 67.32
COO Cooper Companies 0.01 +89.00% 3170 137.22 149.51
Everest Re 0.01 NEW 3500 153.14 0.00
FL Foot Locker 0.01 -61.00% 8890 47.02 48.19
TDW Tidewater 0.01 NEW 6020 48.67 49.96
ACI Arch Coal 0.01 NEW 68060 4.82 3.10
NOV National-Oilwell Var 0.01 NEW 3780 77.78 85.24
PLT Plantronics 0.01 +11.00% 9310 44.47 47.14
LZB La-Z-Boy Incorporated 0.01 NEW 24780 27.12 21.14
ETH Ethan Allen Interiors 0.01 NEW 25950 25.43 22.86
IPG Interpublic Group of Companies 0.01 +3.00% 17220 17.13 19.48
EFII Electronics For Imaging 0.01 NEW 9340 43.36 45.98
CR Crane 0.01 NEW 4280 71.26 72.41
VLO Valero Energy Corporation 0.01 NEW 5620 53.02 48.29
KR Kroger 0.01 -5.00% 16410 43.63 49.48
MYL Mylan 0.01 -79.00% 9190 48.86 51.24
NFX Newfield Exploration 0.01 NEW 10880 31.34 44.24
TMO Thermo Fisher Scientific 0.01 +177.00% 6110 120.29 121.03
RHT Red Hat 0.01 -62.00% 10140 52.96 54.25
PRGS Progress Software Corporation 0.01 NEW 22050 21.81 23.70
Partner Re 0.01 +52.00% 4820 103.53 0.00
MO Altria 0.01 +60.00% 13640 37.46 41.75
AMGN Amgen 0.01 NEW 4810 123.28 117.49
AAPL Apple 0.01 -20.00% 1090 536.70 94.33
BHI Baker Hughes Incorporated 0.01 -49.00% 4690 65.03 73.90
FLR Fluor Corporation 0.01 NEW 6960 77.73 76.62
HAL Halliburton Company 0.01 NEW 5250 58.86 71.68
HES Hess 0.01 NEW 3570 82.91 98.83
PG Procter & Gamble Company 0.01 -84.00% 8340 80.58 80.06
TXN Texas Instruments Incorporated 0.01 -67.00% 11110 47.16 48.87
CA CA 0.01 -36.00% 14920 30.97 28.33
LLTC Linear Technology Corporation 0.01 -41.00% 8660 48.73 47.24
WMB Williams Companies 0.01 NEW 16933 40.57 57.74
Lazard Ltd-cl A shs a 0.01 NEW 10830 47.09 0.00
EMC EMC Corporation 0.01 -51.00% 21400 27.43 27.95
TJX TJX Companies 0.01 +8.00% 4860 60.70 52.12
ITW Illinois Tool Works 0.01 -14.00% 5590 81.40 85.08
MUR Murphy Oil Corporation 0.01 -3.00% 7650 62.88 65.97
LOW Lowe's Companies 0.01 -99.00% 5990 48.91 47.56
RGR Sturm, Ruger & Company 0.01 +13.00% 4960 59.88 58.41
K Kellogg Company 0.01 -92.00% 8090 62.67 65.92
WRB W.R. Berkley Corporation 0.01 NEW 12860 41.60 45.52
V Visa 0.01 -27.00% 2660 215.79 218.97
PVA Penn Virginia Corporation 0.01 NEW 21980 17.47 14.88
DHI D.R. Horton 0.01 -91.00% 27560 21.66 23.86
AZO AutoZone 0.01 -24.00% 560 537.50 520.60
Dryships/drys 0.01 NEW 186367 3.23 0.00
HOV Hovnanian Enterprises 0.01 NEW 114550 4.73 4.44
SPF Standard Pacific 0.01 NEW 75020 8.30 7.95
DPS Dr Pepper Snapple 0.01 +47.00% 9660 54.45 58.64
FISV Fiserv 0.01 +10.00% 7450 56.64 62.73
GMT GATX Corporation 0.01 NEW 7240 67.82 66.05
PDLI PDL BioPharma 0.01 +92.00% 49720 8.31 9.40
NYB New York Community Ban 0.01 NEW 30740 16.07 0.00
ORI Old Republic International Corporation 0.01 +65.00% 31280 16.40 16.71
PTEN Patterson-UTI Energy 0.01 -28.00% 15140 31.70 35.18
PEG Public Service Enterprise 0.01 -97.00% 6960 38.07 36.91
XEL Xcel Energy 0.01 -27.00% 8230 30.38 31.60
Axis Capital Holdings 0.01 NEW 11050 45.88 0.00
CHK Chesapeake Energy Corporation 0.01 -8.00% 17110 25.60 26.78
FSLR First Solar 0.01 NEW 5900 69.83 62.24
PXD Pioneer Natural Resources 0.01 -98.00% 1530 186.93 224.45
ULTI Ultimate Software 0.01 +23.00% 2960 137.16 126.24
SJM J.M. Smucker Company 0.01 NEW 5090 97.25 104.91
MRO Marathon Oil Corporation 0.01 NEW 8550 35.56 39.44
FRX Forest Laboratories 0.01 -84.00% 3160 92.41 0.00
ZMH Zimmer Holdings 0.01 +28.00% 3150 94.60 101.15
MDP Meredith Corporation 0.01 +101.00% 14410 46.43 47.73
NVR NVR 0.01 NEW 550 1147.27 1100.95
NILE Blue Nile 0.01 +51.00% 12030 34.83 27.18
FICO Fair Isaac Corporation 0.01 +18.00% 9100 55.27 62.18
CVC Cablevision Systems Corporation 0.01 +256.00% 39570 16.88 18.89
Amdocs Ltd ord 0.01 9190 46.46 0.00
APH Amphenol Corporation 0.01 +47.00% 6370 91.68 96.33
MMS MAXIMUS 0.01 +17.00% 9650 44.87 40.79
EAT Brinker International 0.01 -7.00% 5690 52.37 45.13
QTM Quantum Corporation 0.01 +33.00% 300000 1.22 1.25
SAPE Sapient Corporation 0.01 24290 17.04 15.16
CNX CONSOL Energy 0.01 -48.00% 7120 39.89 41.09
LPX Louisiana-Pacific Corporation 0.01 -77.00% 14936 16.87 13.77
Vistaprint N V shs 0.01 +82.00% 12010 49.21 0.00
ARRY Array BioPharma 0.01 -20.00% 145000 4.70 3.88
TXI Texas Industries 0.01 NEW 7850 89.68 0.00
IO ION Geophysical Corporation 0.01 NEW 68790 4.22 4.04
Marvell Technology 0.01 NEW 26550 15.74 0.00
MTH Meritage Homes Corporation 0.01 NEW 13850 41.88 41.06
Seagate Technology Com Stk 0.01 -56.00% 9150 56.17 0.00
SYNT Syntel 0.01 +13.00% 4690 89.98 88.60
CYH Community Health Systems 0.01 NEW 10000 39.20 45.20
LFUS Littelfuse 0.01 +3.00% 4420 93.67 90.26
Safe Bulkers Inc Com Stk 0.01 NEW 75800 9.53 0.00
VRTU Virtusa Corporation 0.01 NEW 12130 33.47 33.15
ATW Atwood Oceanics 0.01 NEW 6160 50.32 50.03
BRS Bristow 0.01 NEW 3970 75.57 73.99
CBSH Commerce Bancshares 0.01 NEW 11380 46.40 45.12
CCMP Cabot Microelectronics Corporation 0.01 -32.00% 10990 44.04 43.80
CGNX Cognex Corporation 0.01 +7.00% 12030 33.83 38.87
CHS Chico's FAS 0.01 NEW 18040 16.02 16.58
CNK Cinemark Holdings 0.01 -67.00% 11860 29.01 33.84
CRK Comstock Resources 0.01 -95.00% 23020 22.85 25.37
CRR CARBO Ceramics 0.01 NEW 2390 138.08 145.26
CRUS Cirrus Logic 0.01 -31.00% 21280 19.88 24.07
CYBX Cyberonics 0.01 NEW 5390 65.31 56.81
DGX Quest Diagnostics Incorporated 0.01 +140.00% 9950 57.89 60.21
DRQ Dril-Quip 0.01 NEW 4440 112.16 105.22
FARO FARO Technologies 0.01 NEW 7920 53.03 45.61
FULT Fulton Financial 0.01 NEW 38490 12.57 11.73
HITT Hittite Microwave Corporation 0.01 -35.00% 6660 63.06 77.99
HLX Helix Energy Solutions 0.01 -13.00% 20020 22.98 23.93
HOS Hornbeck Offshore Services 0.01 NEW 6740 41.84 41.45
ICON Iconix Brand 0.01 NEW 7310 39.26 42.00
LNT Alliant Energy Corporation 0.01 -98.00% 4540 56.83 58.80
MHO M/I Homes 0.01 NEW 27600 22.43 22.28
MSTR MicroStrategy Incorporated 0.01 +26.00% 3580 115.36 137.27
MTSC MTS Systems Corporation 0.01 +7.00% 6070 68.53 65.78
NOG Northern Oil & Gas 0.01 NEW 18890 14.61 15.82
OII Oceaneering International 0.01 NEW 3990 71.93 72.26
OIS Oil States International 0.01 +33.00% 4570 98.69 62.89
ROSE Rosetta Resources 0.01 NEW 6590 46.59 51.35
SCG SCANA Corporation 0.01 -36.00% 4990 51.30 53.09
SGY Stone Energy Corporation 0.01 -17.00% 12630 41.96 39.54
TFX Teleflex Incorporated 0.01 +65.00% 3790 107.12 105.13
TPX Tempur-Pedic International 0.01 NEW 12960 50.69 60.53
WST West Pharmaceutical Services 0.01 +78.00% 7960 44.10 39.88
AKRX Akorn 0.01 NEW 18250 22.03 34.12
ALXN Alexion Pharmaceuticals 0.01 -43.00% 3530 152.12 159.88
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 -34.00% 60421 9.86 0.00
DRC Dresser-Rand 0.01 NEW 5340 58.43 67.50
FLS Flowserve Corporation 0.01 -43.00% 4140 78.26 72.50
ISIS ISIS Pharmaceuticals 0.01 -56.00% 8800 43.18 28.13
JAH Jarden Corporation 0.01 NEW 10410 59.85 56.86
MOH Molina Healthcare 0.01 +2.00% 15330 37.57 45.46
NSR Neustar 0.01 +90.00% 14450 32.53 27.14
NTCT NetScout Systems 0.01 -9.00% 11280 37.59 42.74
OVTI OmniVision Technologies 0.01 -53.00% 23610 17.70 22.28
SKH Skilled Healthcare 0.01 +25.00% 100000 5.27 6.16
SLAB Silicon Laboratories 0.01 -50.00% 7990 52.19 47.51
SNDK SanDisk Corporation 0.01 -4.00% 5220 81.23 93.31
THG Hanover Insurance 0.01 NEW 8170 61.44 62.90
TIVO TiVo 0.01 +10.00% 31730 13.24 13.44
TYL Tyler Technologies 0.01 +78.00% 6450 83.72 85.41
UTHR United Therapeutics Corporation 0.01 +14.00% 4690 94.03 91.46
WFSL Washington Federal 0.01 NEW 22220 23.31 0.00
AIT Applied Industrial Technologies 0.01 NEW 5810 48.19 50.27
BAS Basic Energy Services 0.01 NEW 13950 27.38 27.15
EGOV NIC 0.01 -4.00% 30430 19.32 16.31
HBHC Hancock Holding Company 0.01 NEW 13800 36.67 33.73
LQDT Liquidity Services 0.01 -2.00% 15810 26.06 13.44
NVAX Novavax 0.01 +30.00% 65180 4.53 4.24
OMI Owens & Minor 0.01 +67.00% 14070 35.04 34.21
RIGL Rigel Pharmaceuticals 0.01 +277.00% 150000 3.88 3.14
SFY Swift Energy Company 0.01 38220 10.75 12.51
SQNM Sequenom 0.01 105000 2.45 3.81
TEG Integrys Energy 0.01 NEW 4340 59.68 68.99
VVUS VIVUS 0.01 -39.00% 70000 5.94 4.71
ACOR Acorda Therapeutics 0.01 NEW 6790 37.85 29.64
ARUN Aruba Networks 0.01 +4.00% 21380 18.76 17.77
DNDN Dendreon Corporation 0.01 +8.00% 137720 2.99 2.10
DYAX Dyax 0.01 NEW 34510 8.98 8.64
NTGR NetGear 0.01 +5.00% 12120 33.75 33.62
OSUR OraSure Technologies 0.01 -50.00% 50000 7.98 8.01
CAM Cameron International Corporation 0.01 NEW 7340 61.72 69.05
PETS PetMed Express 0.01 NEW 31850 13.41 13.85
SPN Superior Energy Services 0.01 NEW 10390 30.80 35.51
AZPN Aspen Technology 0.01 +3.00% 9550 42.41 44.98
AREX Approach Resources 0.01 -13.00% 21530 20.90 21.22
EQT EQT Corporation 0.01 -98.00% 4470 96.87 100.36
FEIC FEI Company 0.01 4080 102.94 86.03
MDC M.D.C. Holdings 0.01 NEW 21890 28.28 28.70
UNT Unit Corporation 0.01 NEW 5180 65.44 67.32
Nabors Industries Ltd shs 0.01 NEW 13660 24.67 0.00
Cloud Peak Energy 0.01 NEW 15320 21.15 0.00
GPRE Green Plains Renewable Energy 0.01 -62.00% 11160 29.93 37.22
Seadrill 0.01 -62.00% 15285 35.13 0.00
CATM Cardtronics 0.01 +23.00% 10530 38.84 32.10
RAX Rackspace Hosting 0.01 -51.00% 12100 32.81 31.32
CLDX Celldex Therapeutics 0.01 NEW 15000 17.67 12.73
Garmin 0.01 +12.00% 7510 55.26 0.00
CTCT Constant Contact 0.01 NEW 16670 24.48 32.41
CSII Cardiovascular Systems 0.01 10000 31.80 27.60
Avago Technologies 0.01 +10.00% 6530 64.47 0.00
OPEN OpenTable 0.01 +19.00% 5370 76.91 102.97
LOGM LogMeIn 0.01 -13.00% 9480 44.94 39.89
QEP QEP Resources 0.01 -10.00% 14250 29.47 34.09
SIX Six Flags Entertainment 0.01 +20.00% 9170 40.13 38.01
EXAS EXACT Sciences Corporation 0.01 +97.00% 30000 14.17 16.92
CHTR Charter Communications 0.01 -88.00% 5140 123.15 163.95
FTNT Fortinet 0.01 -30.00% 26140 22.04 24.04
HSTM HealthStream 0.01 -2.00% 12580 26.71 22.31
AVNR AVANIR Pharmaceuticals 0.01 -45.00% 70380 3.67 5.43
ETRM EnteroMedics 0.01 +6.00% 320000 1.82 1.54
PACB Pacific Biosciences of California 0.01 -23.00% 100000 5.35 5.28
Targa Res 0.01 NEW 5010 99.20 0.00
AFOP Alliance Fiber Optic Products 0.01 NEW 28530 14.48 16.59
ONTY Oncothyreon 0.01 +111.00% 125000 2.99 2.67
RPTP Raptor Pharmaceutical 0.01 +168.00% 37000 10.00 8.33
ChipMOS Technology Bermuda Ltd. shs 0.01 NEW 20000 22.05 0.00
Ann 0.01 NEW 7030 41.54 0.00
Pacira Pharmaceuticals 0.01 NEW 10000 70.00 0.00
Kinder Morgan 0.01 -3.00% 8720 32.45 0.00
Spirit Airlines 0.01 NEW 5000 59.40 0.00
Ellie Mae 0.01 +6.00% 14410 28.87 0.00
Homeaway 0.01 NEW 10780 37.66 0.00
C&j Energy Services 0.01 NEW 11750 29.19 0.00
Kemper Corp Del 0.01 NEW 13490 39.14 0.00
Tripadvisor 0.01 +2.00% 4360 90.60 0.00
Ubiquiti Networks 0.01 -8.00% 8430 45.43 0.00
Jazz Pharmaceuticals 0.01 NEW 5000 138.60 0.00
Allison Transmission Hldngs I 0.01 NEW 20000 29.95 0.00
Brightcove 0.01 NEW 40340 9.84 0.00
Phillips 66 0.01 NEW 3750 77.07 0.00
Rowan Companies 0.01 NEW 8920 33.63 0.00
Sunshine Heart 0.01 -19.00% 125000 5.84 0.00
Merrimack Pharmaceuticals In 0.01 -53.00% 60000 5.03 0.00
Pdc Energy 0.01 -98.00% 5250 62.29 0.00
Ingredion Incorporated 0.01 NEW 7550 68.08 0.00
Blucora 0.01 NEW 21630 19.69 0.00
stock 0.01 NEW 5620 71.53 0.00
Tenet Healthcare Corporation stock 0.01 NEW 10260 42.79 0.00
Geospace Technologies 0.01 NEW 3910 66.24 0.00
Wright Express 0.01 -85.00% 4460 95.07 0.00
Beazer Homes Usa 0.01 NEW 30010 20.09 0.00
Paragon Shipping Inc cl a 0.01 NEW 73539 6.85 0.00
Lpath 0.01 +50.00% 75000 4.75 0.00
Starz - Liberty Capital stock 0.01 NEW 20260 32.28 0.00
Shutterstock 0.01 +49.00% 7510 72.57 0.00
Regulus Therapeutics 0.01 +250.00% 70000 9.01 0.00
Mei Pharma 0.01 65000 11.12 0.00
Kalobios Pharmaceuticals 0.01 -14.00% 200000 2.71 0.00
Tri Pointe Homes 0.01 NEW 37780 16.23 0.00
Liberty Global Inc Com Ser A 0.01 NEW 8760 41.55 0.00
Esperion Therapeutics 0.01 -50.00% 30000 15.13 0.00
Cytokinetics 0.01 -54.00% 50000 9.50 0.00
Aratana Therapeutics 0.01 NEW 25000 18.56 0.00
Biotelemetry 0.01 -57.00% 60000 10.08 0.00
Anthera Pharmaceutcls 0.01 210000 3.35 0.00
Actavis 0.01 +105.00% 2800 205.71 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 7495 42.16 0.00
Sirius Xm Holdings 0.01 NEW 180640 3.20 0.00
Noble Corp Plc equity 0.01 NEW 9280 32.76 0.00
Perrigo Company 0.01 NEW 2940 154.76 0.00
Western Refng Logistics 0.01 19197 31.15 0.00
Conversant 0.01 NEW 15500 28.13 0.00
Castlight Health 0.01 NEW 25000 21.24 0.00
Concert Pharmaceuticals I equity 0.01 NEW 46800 13.44 0.00
INCY Incyte Corporation 0.00 NEW 4180 53.59 47.02
HSP Hospira 0.00 -63.00% 5730 43.28 49.99
ED Consolidated Edison 0.00 -33.00% 4450 53.71 56.94
XRAY DENTSPLY International 0.00 +14.00% 5330 45.97 46.25
HOLX Hologic 0.00 -82.00% 9420 21.55 25.05
CRL Charles River Laboratories 0.00 -14.00% 3610 60.39 52.49
STE Steris Corporation 0.00 -2.00% 4730 47.78 52.76
PRXL PAREXEL International Corporation 0.00 -28.00% 3980 54.02 53.76
ARTC ArthroCare Corporation 0.00 -98.00% 4200 48.10 48.60
CFN CareFusion Corporation 0.00 +5.00% 5890 40.24 44.48
AEP American Electric Power Company 0.00 -98.00% 4870 50.72 54.00
VAR Varian Medical Systems 0.00 +5.00% 2890 84.08 83.62
TECH Techne Corporation 0.00 -6.00% 2430 85.19 89.82
ANR Alpha Natural Resources 0.00 NEW 56120 4.26 3.19
NR Newpark Resources 0.00 -65.00% 14530 11.42 11.61
MDCO Medicines Company 0.00 +22.00% 7160 28.35 25.75
SIRO Sirona Dental Systems 0.00 -4.00% 3140 74.52 80.69
ALGN Align Technology 0.00 4020 51.74 52.06
BIO Bio-Rad Laboratories 0.00 NEW 1650 127.88 118.10
EBS Emergent BioSolutions 0.00 NEW 9050 25.30 22.27
HITK Hi-Tech Pharmacal 0.00 NEW 4680 43.38 43.49
OMCL Omnicell 0.00 NEW 7100 28.59 26.88
SGMO Sangamo Biosciences 0.00 -4.00% 12500 18.08 12.13
NUVA NuVasive 0.00 -15.00% 5770 38.47 32.90
ARNA Arena Pharmaceuticals 0.00 34040 6.29 4.95
CVD Covance 0.00 -10.00% 2360 103.81 85.64
DRRX DURECT Corporation 0.00 NEW 70000 1.33 1.54
GERN Geron Corporation 0.00 NEW 75000 2.09 2.65
ICUI ICU Medical, Incorporated 0.00 +2.00% 3460 59.83 58.77
IMGN ImmunoGen 0.00 +22.00% 14550 14.91 11.31
RGEN Repligen Corporation 0.00 -24.00% 12610 12.85 22.68
BABY Natus Medical 0.00 NEW 8430 25.74 25.15
HALO Halozyme Therapeutics 0.00 -58.00% 17500 12.69 8.88
MNTA Momenta Pharmaceuticals 0.00 +41.00% 15030 11.64 10.85
ABAX Abaxis 0.00 NEW 5500 38.91 42.11
NEOG Neogen Corporation 0.00 +4.00% 4620 45.02 39.16
INFI Infinity Pharmaceuticals 0.00 -3.00% 20000 11.90 9.81
VIVO Meridian Bioscience 0.00 NEW 9340 21.84 20.45
Baltic Trading 0.00 NEW 34880 6.31 0.00
BDSI BioDelivery Sciences International 0.00 NEW 20000 8.45 12.61
MASI Masimo Corporation 0.00 7870 27.32 24.06
MDAS MedAssets 0.00 -11.00% 9220 24.73 23.55
PPHM Peregrine Pharmaceuticals 0.00 NEW 109370 1.90 1.64
PNW Pinnacle West Capital Corporation 0.00 -24.00% 4490 54.57 56.71
ARIA Ariad Pharmaceuticals 0.00 -85.00% 26310 8.06 5.16
SPPI Spectrum Pharmaceuticals 0.00 -47.00% 23660 7.82 7.03
ACHN Achillion Pharmaceuticals 0.00 -78.00% 25000 3.28 6.70
ACUR Acura Pharmaceuticals 0.00 -13.00% 65000 1.46 1.05
Ligand Pharmaceuticals In 0.00 -52.00% 3440 67.15 0.00
CPRX Catalyst Pharmaceutical Partners 0.00 NEW 100000 2.26 2.20
Insmed 0.00 +8.00% 12100 19.01 0.00
Kosmos Energy 0.00 NEW 15180 11.00 0.00
Agenus 0.00 NEW 50000 3.18 0.00
Synageva Biopharma 0.00 NEW 2840 83.10 0.00
Zeltiq Aesthetics 0.00 NEW 10190 19.63 0.00
Renewable Energy 0.00 -68.00% 14280 11.97 0.00
Cell Therapeutics 0.00 NEW 61100 3.40 0.00
Globus Med Inc cl a 0.00 -25.00% 8520 26.64 0.00
Liberty Global Inc C 0.00 NEW 6020 40.70 0.00
Inspiremd 0.00 25002 3.04 0.00
Uniqure Nv shs 0.00 NEW 12882 15.60 0.00