Wellington Management Company

Latest statistics and disclosures from WELLINGTON MANAGEMENT's latest quarterly 13F-HR filing:

WELLINGTON MANAGEMENT portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MRK Merck & Co 2.48 +8.00% 157082791 56.77 58.82
WFC Wells Fargo & Company 1.89 +2.00% 136685916 49.74 51.90
MSFT Microsoft Corporation 1.56 +6.00% 137453476 40.99 43.91
XOM Exxon Mobil Corporation 1.53 +3.00% 56295412 97.68 104.09
CVX Chevron Corporation 1.47 +13.00% 44652708 118.91 133.44
BMY Bristol Myers Squibb 1.29 +13.00% 89168541 51.95 50.40
JPM JPMorgan Chase & Co. 1.28 -4.00% 75822951 60.71 58.88
JNJ Johnson & Johnson 1.24 45484011 98.23 102.04
UNH UnitedHealth 1.22 +7.00% 53414853 81.99 84.32
PNC PNC Financial Services 1.08 +4.00% 44692018 87.00 83.67
LLY Eli Lilly & Co. 1.07 +22.00% 65339854 58.86 63.48
CVS CVS Caremark Corporation 1.06 +5.00% 50929464 74.86 78.34
VZ Verizon Communications 0.93 +28.00% 70195901 47.57 52.09
MDT Medtronic 0.91 +5.00% 53086056 61.54 62.33
BLK BlackRock 0.88 +4.00% 10119784 314.48 317.50
GOOG Google 0.82 +59.00% 2655876 1114.51 588.26
PFE Pfizer 0.78 -17.00% 87225136 32.12 30.11
LOW Lowe's Companies 0.78 -24.00% 57640498 48.90 48.01
Ace Limited Cmn 0.74 +7.00% 27067033 99.06 0.00
UPS United Parcel Service 0.73 +19.00% 27168597 97.38 99.05
FRX Forest Laboratories 0.73 -23.00% 28573863 92.27 0.00
Citi 0.70 +7.00% 52767815 47.60 0.00
AAPL Apple 0.68 4538907 536.74 98.94
UTX United Technologies Corporation 0.67 +12.00% 20589783 116.84 108.06
CAH Cardinal Health 0.65 -17.00% 33218329 69.98 72.46
AMGN Amgen 0.65 -6.00% 19105124 123.34 122.56
MMC Marsh & McLennan Companies 0.65 -5.00% 47201323 49.30 52.10
CSCO Cisco Systems 0.63 -23.00% 101699561 22.41 25.98
Eaton 0.63 30090989 75.12 0.00
CMCSA Comcast Corporation 0.62 +2.00% 44450187 50.02 56.09
AZN AstraZeneca 0.60 +30.00% 33174901 64.88 73.40
GILD Gilead Sciences 0.60 -19.00% 30325902 70.86 92.48
Accenture 0.60 +36.00% 26932315 79.72 0.00
MCK McKesson Corporation 0.59 -18.00% 12111492 176.57 192.00
ORCL Oracle Corporation 0.59 51831985 40.91 40.77
QCOM QUALCOMM 0.58 +2064.00% 26441056 78.86 75.69
GE General Electric Company 0.56 -5.00% 77513257 25.89 25.66
INTC Intel Corporation 0.56 -19.00% 78192985 25.81 34.33
APC Anadarko Petroleum Corporation 0.54 -6.00% 22973095 84.76 107.52
PXD Pioneer Natural Resources 0.53 +25.00% 10201342 187.14 229.25
Nxp Semiconductors N V 0.53 +34.00% 32165616 58.81 0.00
HON Honeywell International 0.51 19626294 92.76 95.06
WMT Wal-Mart Stores 0.50 +76.00% 23755223 76.43 75.45
PG Procter & Gamble Company 0.50 +5.00% 22403445 80.60 79.01
Kraft Foods 0.50 +15.00% 31799601 56.10 0.00
AIG American International 0.48 -13.00% 34226907 50.01 54.00
TEVA Teva Pharmaceutical Industries 0.47 -45.00% 32364031 52.84 54.70
DIS Walt Disney Company 0.47 -5.00% 21336708 80.07 87.02
Nextera Energy 0.46 -5.00% 17243497 95.62 0.00
HAL Halliburton Company 0.44 +9.00% 27050950 58.89 72.53
IBM International Business Machines 0.44 -28.00% 8270055 192.49 195.71
Actavis 0.44 NEW 7752920 205.85 0.00
BP BP 0.43 -31.00% 32178671 48.10 49.80
AET Aetna 0.43 +64.00% 20772253 74.97 82.57
DOW Dow Chemical Company 0.42 -30.00% 31013994 48.59 53.90
F Ford Motor Company 0.42 -5.00% 97758268 15.60 17.85
PRU Prudential Financial 0.42 -2.00% 17925356 84.65 88.41
MCD McDonald's Corporation 0.41 +40.00% 14935244 98.03 96.04
SLB Schlumberger 0.40 +34.00% 14731934 97.50 111.94
PM Philip Morris International 0.39 -8.00% 17222031 81.87 84.92
Covidien 0.39 +7.00% 19115562 73.66 0.00
REGN Regeneron Pharmaceuticals 0.37 +3.00% 4478105 300.28 305.13
UN Unilever N.V. 0.37 +8.00% 32095410 41.12 42.84
WAG Walgreen Company 0.37 -26.00% 20020422 66.03 70.40
TWX Time Warner 0.36 -20.00% 19611629 65.33 84.48
LMT Lockheed Martin Corporation 0.35 +26.00% 7736319 163.24 170.12
Enbridge 0.35 +99.00% 27638228 45.51 0.00
PCLN priceline.com Incorporated 0.34 +4.00% 1022147 1191.89 1246.46
Mondelez Int 0.34 +320.00% 35967061 34.55 0.00
MXIM Maxim Integrated Products 0.33 +25.00% 36250795 33.12 29.99
TXN Texas Instruments Incorporated 0.33 25151865 47.15 46.98
VRTX Vertex Pharmaceuticals Incorporated 0.32 +34.00% 16282460 70.72 95.63
RTN Raytheon Company 0.32 +21.00% 11846071 98.79 92.93
Facebook Inc cl a 0.32 +46.00% 19357047 60.24 0.00
MAT Mattel 0.31 +29.00% 28294008 40.11 35.33
Zoetis Inc Cl A 0.31 +40.00% 38442457 28.94 0.00
HD Home Depot 0.30 +124.00% 13525708 79.13 81.58
ADI Analog Devices 0.30 +12.00% 20399191 53.14 51.00
FDX FedEx Corporation 0.29 -19.00% 7836983 132.56 149.09
TJX TJX Companies 0.29 +38.00% 17061364 60.65 52.69
BUD Anheuser-Busch InBev NV 0.29 9816607 105.30 110.44
Suncor Energy 0.29 -19.00% 29702170 34.96 0.00
Cobalt Intl Energy 0.29 +14.00% 57638637 18.32 0.00
AMP Ameriprise Financial 0.28 -22.00% 9234458 110.07 121.80
GD General Dynamics Corporation 0.28 +18.00% 9249790 108.92 120.29
IP International Paper Company 0.27 +6.00% 21453031 45.88 49.52
OXY Occidental Petroleum Corporation 0.27 -28.00% 10124554 95.29 99.51
EOG EOG Resources 0.27 +32.00% 4883759 196.17 114.55
D Dominion Resources 0.26 -40.00% 13183658 70.99 70.55
ADP Automatic Data Processing 0.26 -20.00% 12202932 77.26 82.56
AZO AutoZone 0.26 -11.00% 1729267 537.10 512.05
MET MetLife 0.26 +23.00% 17755686 52.80 54.43
HCA HOLDINGS 0.26 +202.00% 17843778 52.50 0.00
Directv 0.26 +1834.00% 12078905 76.42 0.00
BAC Bank of America Corporation 0.25 -16.00% 52022112 17.20 15.47
Hldgs 0.25 +35.00% 20082881 44.63 0.00
Alkermes 0.25 +5.00% 20107534 44.09 0.00
EFX Equifax 0.24 +67.00% 12587481 68.03 77.13
AFL AFLAC Incorporated 0.24 +58.00% 13902463 63.04 63.43
EBAY eBay 0.23 -47.00% 14981470 55.24 53.05
USB U.S. Ban 0.22 18487532 42.86 42.80
PX Praxair 0.22 +25.00% 6029086 130.97 129.39
BIIB Biogen Idec 0.22 -29.00% 2641911 305.87 339.21
OMC Omni 0.22 -15.00% 11009172 72.60 72.34
ATVI Activision Blizzard 0.22 +128.00% 39619777 20.44 23.25
Phillips 66 0.22 -25.00% 10224359 77.06 0.00
MTB M&T; Bank Corporation 0.21 6178139 121.30 122.75
CB Chubb Corporation 0.20 +16.00% 7953673 89.30 89.10
COG Cabot Oil & Gas Corporation 0.20 +26.00% 20948999 33.88 32.94
DEO Diageo 0.20 +80.00% 5744896 124.59 123.10
RDS.A Royal Dutch Shell 0.20 -5.00% 9696369 73.06 0.00
AMZN Amazon 0.20 +21.00% 2144611 336.52 322.28
WYN Wyndham Worldwide Corporation 0.20 9863686 73.23 76.93
HUM Humana 0.20 -9.00% 6463299 112.72 128.20
SLXP Salix Pharmaceuticals 0.20 -10.00% 7074801 103.61 131.42
CELG Celgene Corporation 0.20 -12.00% 5041289 139.60 88.20
LEN Lennar Corporation 0.19 +60.00% 17131846 39.62 37.39
V Visa 0.19 +3.00% 3226113 215.86 214.76
Express Scripts Holding 0.19 +450.00% 9294522 75.09 0.00
UHS Universal Health Services 0.18 +13.00% 7700903 82.07 108.77
MYL Mylan 0.18 -9.00% 12919331 48.83 50.49
DE Deere & Company 0.18 -4.00% 7151834 90.80 86.29
AAP Advance Auto Parts 0.18 +46.00% 5216414 126.50 124.50
Pvh Corporation 0.18 +121.00% 5322056 124.77 0.00
NU Northeast Utilities System 0.17 +27.00% 13689035 45.50 45.99
MON Monsanto Company 0.17 -9.00% 5279276 113.77 114.56
RRC Range Resources 0.17 +29.00% 7451653 82.97 78.00
PHM Pulte 0.17 +148.00% 31374778 19.19 18.39
CERN Cerner Corporation 0.17 10767158 56.25 57.40
PSA Public Storage 0.17 +56.00% 3648081 168.49 175.13
BA Boeing Company 0.17 -46.00% 5004079 125.49 123.25
BSX Boston Scientific Corporation 0.17 -16.00% 45140406 13.52 12.94
SWN Southwestern Energy Company 0.17 -15.00% 13366496 46.01 41.17
CTSH Cognizant Technology Solutions 0.16 +85.00% 11385175 50.61 51.23
Ubs Ag Cmn 0.16 +10.00% 27632652 20.70 0.00
CSX CSX Corporation 0.16 +9.00% 20034981 28.97 30.70
ECL Ecolab 0.16 +46.00% 5375521 107.99 110.75
IPG Interpublic Group of Companies 0.16 +8.00% 33411360 17.14 20.40
BHI Baker Hughes Incorporated 0.16 -47.00% 8793335 65.02 72.54
CI CIGNA Corporation 0.16 -34.00% 7093940 83.73 94.78
CL Colgate-Palmolive Company 0.16 +23.00% 8651520 64.87 67.08
COP ConocoPhillips 0.16 +3.00% 8236079 70.35 85.32
NFLX Netflix 0.16 +685.00% 1628975 352.03 426.24
MU Micron Technology 0.16 -24.00% 23693201 23.66 32.26
CNX CONSOL Energy 0.16 -11.00% 14140518 39.95 39.35
UGI UGI Corporation 0.16 -2.00% 12306511 45.61 49.65
Bk Nova Cad 0.16 +82246.00% 9646879 58.02 0.00
Canadian Natl Ry 0.15 +703.00% 9606991 56.27 0.00
MMM 3M Company 0.15 -45.00% 3893463 135.66 145.92
HOG Harley-Davidson 0.15 +19.00% 7875379 66.61 63.77
ZION Zions Bancorporation 0.15 +45.00% 17925898 30.98 29.44
CVD Covance 0.15 +4.00% 5039680 103.90 88.44
STJ St. Jude Medical 0.15 -4.00% 8394772 65.39 66.34
ALNY Alnylam Pharmaceuticals 0.15 +289.00% 8044544 67.14 54.93
Envision Healthcare Hlds 0.15 +334.00% 15609747 33.83 0.00
CAT Caterpillar 0.14 +51769.00% 4975336 99.37 106.03
KO Coca-Cola Company 0.14 12707045 38.66 40.63
HSP Hospira 0.14 +61.00% 11355777 43.25 51.64
NOC Northrop Grumman Corporation 0.14 +17.00% 3979094 123.38 126.65
NKE NIKE 0.14 7016371 73.86 78.60
SYMC Symantec Corporation 0.14 +115.00% 24435772 19.97 23.73
EXC Exelon Corporation 0.14 -9.00% 14982751 33.56 31.69
TOT TOTAL S.A. 0.14 -9.00% 7602478 65.60 69.85
Canadian Natural Resources 0.14 -9.00% 13495194 38.37 0.00
ITW Illinois Tool Works 0.14 -4.00% 6179464 81.33 84.45
XEL Xcel Energy 0.14 -4.00% 16481555 30.36 31.81
EGN Energen Corporation 0.14 +304.00% 6031772 80.81 86.89
SNDK SanDisk Corporation 0.14 +10.00% 6168014 81.19 93.20
SWKS Skyworks Solutions 0.14 +49.00% 13151326 37.52 52.23
Perrigo Company 0.14 NEW 3150555 154.66 0.00
OC Owens Corning 0.13 -17.00% 11019055 43.17 35.15
EMR Emerson Electric 0.13 -20.00% 6759314 66.80 67.12
BDX Becton, Dickinson and 0.13 +13.00% 3877882 117.08 119.15
ZMH Zimmer Holdings 0.13 4999931 94.58 100.69
YHOO Yahoo! 0.13 -45.00% 13053249 35.90 35.79
CRM salesforce 0.13 +164.00% 8135446 57.09 54.34
HOT Starwood Hotels & Resorts Worldwide 0.13 -6.00% 5807918 79.60 79.68
Lululemon Athletica 0.13 8665200 52.59 0.00
Xl Group Plc shs 0.13 -13.00% 14502405 31.25 0.00
Tripadvisor 0.13 -11.00% 5338212 90.59 0.00
Monster Beverage 0.13 -30.00% 6825554 69.45 0.00
Intercontinentalexchange 0.13 NEW 2371236 197.83 0.00
HIG Hartford Financial Services 0.12 -19.00% 11941048 35.27 35.45
PFG Principal Financial 0.12 -11.00% 9249754 45.99 51.33
ABT Abbott Laboratories 0.12 +6.00% 10804440 38.51 42.62
INCY Incyte Corporation 0.12 -18.00% 7846791 53.52 48.77
BCR C.R. Bard 0.12 +280.00% 2987415 147.98 151.15
UNM Unum 0.12 -3.00% 12246615 35.31 34.70
VLO Valero Energy Corporation 0.12 -11.00% 7827616 53.10 49.66
EMC EMC Corporation 0.12 -81.00% 15251104 27.41 29.62
HTZ Hertz Global Holdings 0.12 -61.00% 15971586 26.64 28.38
CHECK POINT SOFTWARE Technolog Com Stk 0.12 -10.00% 6556322 67.63 0.00
IHS IHS 0.12 -11.00% 3526953 121.50 133.34
Diamondback Energy 0.12 +86.00% 6271142 67.31 0.00
BAX Baxter International 0.11 -37.00% 5603831 73.58 76.59
CLH Clean Harbors 0.11 +354.00% 7122598 54.79 59.30
ADSK Autodesk 0.11 -22.00% 8293768 49.18 55.60
Cameco Corporation 0.11 +250.00% 17771590 22.90 0.00
EW Edwards Lifesciences 0.11 +238.00% 5324000 74.17 85.00
NUE Nucor Corporation 0.11 +3.00% 7733137 50.54 51.24
DD E.I. du Pont de Nemours & Company 0.11 +2.00% 5702260 67.10 66.53
NOV National-Oilwell Var 0.11 -6.00% 5126484 77.87 83.81
CDNS Cadence Design Systems 0.11 -32.00% 25120460 15.54 17.05
ARW Arrow Electronics 0.11 6477794 59.36 59.64
MO Altria 0.11 -4.00% 10510571 37.43 41.67
WLP WellPoint 0.11 -47.00% 3948678 99.55 112.75
Agilent Technologies Inc C ommon 0.11 -4.00% 7113727 55.92 0.00
WCC WESCO International 0.11 -5.00% 4755594 83.22 81.85
ADS Alliance Data Systems Corporation 0.11 +4.00% 1514823 272.45 267.81
TRW TRW Automotive Holdings 0.11 -13.00% 4787658 81.62 104.42
CBST Cubist Pharmaceuticals 0.11 -16.00% 5494068 73.15 61.80
AME AMETEK 0.11 +11.00% 7371067 51.49 51.35
EQT EQT Corporation 0.11 -27.00% 3910529 96.97 98.26
Avago Technologies 0.11 -20.00% 6191872 64.41 0.00
Ingredion Incorporated 0.11 +232.00% 5740441 68.08 0.00
Duke Energy 0.11 +46.00% 5389617 71.22 0.00
Catamaran 0.11 +81.00% 9131570 44.76 0.00
Hd Supply 0.11 -2.00% 14638969 26.15 0.00
Keurig Green Mtn 0.11 NEW 3685118 105.59 0.00
Aercap Holdings Nv Ord Cmn 0.10 -38.00% 8499531 42.19 0.00
IACI IAC/InterActive 0.10 -55.00% 4796826 71.39 66.89
AKAM Akamai Technologies 0.10 -57.00% 6327247 58.21 59.62
WHR Whirlpool Corporation 0.10 +217.00% 2370727 149.46 145.97
PH Parker-Hannifin Corporation 0.10 +28.00% 2934847 119.71 120.21
CNQR Concur Technologies 0.10 +52.00% 3795873 99.07 92.90
JNPR Juniper Networks 0.10 -48.00% 14094228 25.76 23.83
ILMN Illumina 0.10 -43.00% 2305700 148.66 167.88
MDRX Allscripts Healthcare Solutions 0.10 -20.00% 19910247 18.03 16.68
TXT Textron 0.10 +71.00% 9458333 39.29 36.73
Bankunited 0.10 10052942 34.77 0.00
Freescale Semiconductor Holdin 0.10 NEW 15041433 24.41 0.00
Lpl Financial Holdings 0.10 -23.00% 6876827 52.54 0.00
Wright Express 0.10 +2.00% 3840728 95.05 0.00
Quintiles Transnatio Hldgs I 0.10 +125.00% 7442017 50.77 0.00
Twenty-first Century Fox 0.10 +14.00% 10992078 31.97 0.00
MA MasterCard Incorporated 0.09 +894.00% 4331801 74.70 76.27
AXP American Express Company 0.09 +6.00% 3762006 90.03 92.09
SHW Sherwin-Williams Company 0.09 -3.00% 1582998 197.13 211.84
JWN Nordstrom 0.09 -4.00% 5315476 62.45 69.21
ROST Ross Stores 0.09 +255.00% 4777406 71.55 64.02
PRXL PAREXEL International Corporation 0.09 +42.00% 5808054 54.09 54.79
PCL Plum Creek Timber 0.09 +779.00% 8039850 42.04 42.32
WY Weyerhaeuser Company 0.09 +42.00% 10927268 29.35 32.15
DHR Danaher Corporation 0.09 +6.00% 4355777 75.00 74.75
Imperial Oil 0.09 +19.00% 7340252 46.56 0.00
MAN Manpower 0.09 +21.00% 3963936 78.83 80.15
DLTR Dollar Tree 0.09 -6.00% 5875141 52.18 54.20
AWI Armstrong World Industries 0.09 -9.00% 6380131 53.25 49.42
BDC Belden 0.09 4916773 69.60 75.07
PNRA Panera Bread Company 0.09 +39357.00% 1854488 176.47 144.56
FFIV F5 Networks 0.09 +8932.00% 3103302 106.63 114.25
BLL Ball Corporation 0.09 5763746 54.81 63.03
Thomson Reuters 0.09 9753051 34.20 0.00
VRNT Verint Systems 0.09 -8.00% 6633073 46.93 47.99
PBR Petroleo Brasileiro SA 0.08 21382035 13.15 16.55
PBR.A Petroleo Brasileiro SA 0.08 +1072.00% 20838378 13.87 0.00
HBC HSBC Holdings 0.08 +14.00% 5573926 50.83 0.00
TSM Taiwan Semiconductor Mfg 0.08 -3.00% 14798788 20.02 20.60
NBL Noble Energy 0.08 -2.00% 4144373 71.04 68.88
SYY SYSCO Corporation 0.08 -35.00% 7703081 36.13 36.75
TDC Teradata Corporation 0.08 -39.00% 5730710 49.19 42.81
UNP Union Pacific Corporation 0.08 -17.00% 1579570 187.66 100.40
BBY Best Buy 0.08 -34.00% 10368014 26.41 31.37
KBR KBR 0.08 -46.00% 10971322 26.68 22.44
NWL Newell Rubbermaid 0.08 +8.00% 9535492 29.90 31.31
SYK Stryker Corporation 0.08 -3.00% 3466594 81.47 80.07
DHI D.R. Horton 0.08 +7.00% 12808001 21.65 21.39
DOV Dover Corporation 0.08 -7.00% 3587075 81.75 88.30
PTEN Patterson-UTI Energy 0.08 +13.00% 8805513 31.68 37.18
FSLR First Solar 0.08 +40.00% 4254711 69.79 66.14
WYNN Wynn Resorts 0.08 -6.00% 1232765 222.15 216.96
Gold 0.08 -23.00% 11502137 24.48 0.00
CE Celanese Corporation 0.08 5213536 55.51 61.17
E Eni S.p.A. 0.08 -28.00% 5547046 50.17 53.33
Assured Guaranty 0.08 11730071 25.32 0.00
DWA DreamWorks Animation SKG 0.08 +87.00% 10601648 26.55 22.64
INTU Intuit 0.08 +67.00% 3492216 77.73 83.35
TDY Teledyne Technologies Incorporated 0.08 +77.00% 3021195 97.33 93.25
KSU Kansas City Southern 0.08 +90.00% 2907225 102.06 110.48
DGI DigitalGlobe 0.08 10538285 29.01 27.24
Genpact Limited shs 0.08 -34.00% 17563165 17.42 0.00
Zillow 0.08 +332.00% 3398278 88.10 0.00
Vantiv Inc Cl A 0.08 +11.00% 9269764 30.22 0.00
* Barrick Gold 0.07 -34.00% 13703423 17.83 0.00
WM Waste Management 0.07 6344968 42.07 45.33
SPY SPDR S&P; 500 ETF 0.07 +8.00% 1444444 187.04 197.31
APA Apache Corporation 0.07 +93.00% 3207205 82.95 101.28
XLNX Xilinx 0.07 -52.00% 4796533 54.27 41.32
GT Goodyear Tire & Rubber Company 0.07 +7.00% 9125408 26.13 27.95
BBT BB&T; Corporation 0.07 -23.00% 6150031 40.17 37.72
XRX Xerox Corporation 0.07 +74.00% 23162341 11.30 13.01
PCG PG&E; Corporation 0.07 -5.00% 6220969 43.20 46.88
PTR PetroChina Company 0.07 +3.00% 2435183 108.50 133.02
Methanex 0.07 -44.00% 3904952 63.99 0.00
RHI Robert Half International 0.07 -7.00% 5813232 41.95 50.24
DAL Delta Air Lines 0.07 -48.00% 7723088 34.65 38.38
ACAS American Capital 0.07 14909204 15.79 15.60
MDCO Medicines Company 0.07 +4.00% 9043874 28.42 23.53
ALTR Altera Corporation 0.07 -29.00% 7367071 36.24 33.34
MOG.A Moog 0.07 +2.00% 3919904 65.51 0.00
ABB ABB 0.07 NEW 9911100 25.79 23.83
CBI Chicago Bridge & Iron Company N.V. 0.07 -9.00% 2869385 87.15 63.70
DNR Denbury Resources 0.07 -5.00% 15296233 16.40 17.41
LII Lennox International 0.07 -10.00% 2781035 90.91 89.16
NPSP NPS Pharmaceuticals 0.07 +49.00% 8179532 29.93 28.40
SPN Superior Energy Services 0.07 +14.00% 8137754 30.76 34.77
WSDT WisdomTree Investments 0.07 +3.00% 18539086 13.12 0.00
Nielsen Holdings Nv 0.07 -57.00% 5586941 44.63 0.00
Marathon Petroleum 0.07 -15.00% 2851366 87.04 0.00
Pandora Media 0.07 +13.00% 8496242 30.32 0.00
Groupon 0.07 +103.00% 34174832 7.84 0.00
Bloomin Brands 0.07 +6.00% 10737535 24.10 0.00
Palo Alto Networks 0.07 +781.00% 3441790 68.60 0.00
Artisan Partners 0.07 NEW 3951267 64.25 0.00
Sunedison 0.07 -62.00% 12990153 18.84 0.00
Athlon Energy 0.07 +561.00% 7031669 35.45 0.00
American Airls 0.07 NEW 6530913 36.60 0.00
Santander Consumer Usa 0.07 NEW 10952636 24.08 0.00
FCNCA First Citizens BancShares 0.06 836464 240.75 223.87
CLR Continental Resources 0.06 +290.00% 1657796 124.27 151.92
JBHT J.B. Hunt Transport Services 0.06 -7.00% 2918050 71.92 78.80
MCRS MICROS Systems 0.06 +26.00% 4127716 52.93 67.69
SLH Solera Holdings 0.06 +2803.00% 3240673 63.34 64.74
TRMB Trimble Navigation 0.06 -12.00% 5212568 38.87 31.09
WCN Waste Connections 0.06 -2.00% 4636723 43.86 48.55
VMC Vulcan Materials Company 0.06 NEW 3057073 66.45 65.64
PLL Pall Corporation 0.06 +29.00% 2248029 89.47 80.09
WCG WellCare Health Plans 0.06 -14.00% 3618710 63.52 62.69
CFN CareFusion Corporation 0.06 -3.00% 5797810 40.22 45.05
CX Cemex SAB de CV 0.06 -17.00% 18476058 12.63 12.76
Cenovus Energy 0.06 +3.00% 6924756 28.96 0.00
FCE.A Forest City Enterprises 0.06 -6.00% 10857439 19.10 0.00
MKL Markel Corporation 0.06 +3.00% 339961 596.10 645.82
TOL Toll Brothers 0.06 +6.00% 5774544 35.90 33.43
PCAR PACCAR 0.06 -8.00% 3272740 67.44 65.14
TEN Tenne 0.06 -15.00% 3843760 58.07 67.31
GPK Graphic Packaging Holding Company 0.06 +2.00% 19739564 10.16 12.34
CYH Community Health Systems 0.06 +94.00% 5812368 39.17 48.60
Tim Hortons Inc Com Stk 0.06 +35.00% 3972767 55.39 0.00
HPY Heartland Payment Systems 0.06 -2.00% 4998211 41.45 45.76
DAN Dana Holding Corporation 0.06 +2.00% 8982623 23.27 23.40
WWWW Web 0.06 +7.00% 6625447 34.03 27.31
IRWD Ironwood Pharmaceuticals 0.06 +24.00% 16644557 12.32 15.49
HTWR HeartWare International 0.06 +44.00% 2336624 93.78 91.51
Industries N shs - a - 0.06 -11.00% 2475503 88.94 0.00
First Republic Bank/san F 0.06 -13.00% 3782752 53.99 0.00
Team Health Holdings 0.06 +52.00% 4455649 44.75 0.00
Bankrate 0.06 +135.00% 13320201 16.94 0.00
Homeaway 0.06 +18.00% 5742000 37.67 0.00
PKG Packaging Corporation of America 0.05 -27.00% 2740755 70.37 67.06
MPEL Melco Crown Entertainment 0.05 -27.00% 4899480 38.65 34.06
NRG NRG Energy 0.05 -12.00% 5640794 31.80 31.43
CKH Seacor Holdings 0.05 +2.00% 2146060 86.42 77.75
GS Goldman Sachs 0.05 1140580 163.85 176.89
RGA Reinsurance Group of America 0.05 -7.00% 2136436 79.63 82.07
SEIC SEI Investments Company 0.05 -16.00% 4965941 33.61 35.70
DVN Devon Energy Corporation 0.05 -6.00% 2715833 66.93 77.89
HSNI HSN 0.05 2812711 59.73 56.53
NSC Norfolk Southern 0.05 -24.00% 2021104 97.17 103.79
HOLX Hologic 0.05 -50.00% 8031704 21.50 25.64
GWW W.W. Grainger 0.05 +1790.00% 704909 252.66 239.73
GPN Global Payments 0.05 +13.00% 2526729 71.11 71.51
CBT Cabot Corporation 0.05 -17.00% 2747699 59.06 56.69
WDC Western Digital 0.05 +30.00% 1783367 91.82 100.52
WDR Waddell & Reed Financial 0.05 +38.00% 2487660 73.62 57.31
ABC AmerisourceBergen 0.05 +13.00% 2489900 65.59 77.30
JBLU JetBlue Airways Corporation 0.05 -44.00% 19675546 8.69 11.21
Encana 0.05 -25.00% 7961591 21.38 0.00
Y Alleghany Corporation 0.05 470848 407.38 420.60
WBC WABCO Holdings 0.05 +5.00% 1764476 105.56 100.59
PRI Primerica 0.05 3843211 47.11 47.25
MRO Marathon Oil Corporation 0.05 -35.00% 4707774 35.52 40.26
NVR NVR 0.05 -11.00% 158544 1147.00 1131.95
WLL Whiting Petroleum Corporation 0.05 -10.00% 2785096 69.39 87.45
LO Lorillard 0.05 -13.00% 3416863 54.08 61.23
BRCM Broadcom Corporation 0.05 -10.00% 5924290 31.48 38.03
EIX Edison International 0.05 3079632 56.61 57.39
KS KapStone Paper and Packaging 0.05 +20.00% 6166954 28.84 32.57
OI Owens-Illinois 0.05 -2.00% 4975235 33.83 32.66
IBOC International Bancshares Corporation 0.05 +7.00% 6615540 25.08 26.02
LRCX Lam Research Corporation 0.05 -5.00% 3579576 55.00 69.34
AYI Acuity Brands 0.05 -7.00% 1243747 132.57 111.78
CXO Concho Resources 0.05 +7513.00% 1608124 122.50 145.61
GME GameStop 0.05 +20.00% 4584996 41.10 46.36
ARNA Arena Pharmaceuticals 0.05 27549128 6.30 4.72
ESL Esterline Technologies Corporation 0.05 1695063 106.54 111.01
Imax Corp Cad 0.05 +18.00% 7203057 27.33 0.00
PL Protective Life 0.05 +94.00% 3609435 52.59 69.41
VRTS Virtus Investment Partners 0.05 +161.00% 1090570 173.17 206.89
PODD Insulet Corporation 0.05 +43.00% 3662633 47.42 36.19
ENV Envestnet 0.05 +60.00% 4755433 40.18 44.91
Gnc Holdings Inc Cl A 0.05 -11.00% 4221577 44.02 0.00
Spirit Airlines 0.05 -10.00% 3306251 59.40 0.00
Gt Solar Int'l 0.05 -31.00% 9840635 17.05 0.00
Dunkin' Brands 0.05 -16.00% 3850725 50.18 0.00
Hillshire Brands 0.05 +28.00% 4419622 37.26 0.00
Ensco Plc Shs Class A 0.05 -38.00% 3118361 52.78 0.00
Everbank Finl 0.05 +5.00% 9965543 19.73 0.00
Pentair 0.05 -44.00% 2458326 79.34 0.00
Stratasys 0.05 +1061.00% 1710455 106.09 0.00
Whitewave Foods 0.05 -4.00% 6864704 28.54 0.00
Sprouts Fmrs Mkt 0.05 NEW 4819698 36.03 0.00
VALE Vale 0.04 +30123.00% 9204559 13.83 14.76
STT State Street Corporation 0.04 -36.00% 1977038 69.55 70.85
COST Costco Wholesale Corporation 0.04 -13.00% 1305086 111.68 118.90
SGEN Seattle Genetics 0.04 -26.00% 2953577 45.56 35.24
AEE Ameren Corporation 0.04 +4458.00% 3840492 41.20 40.16
T AT&T; 0.04 -67.00% 4424031 35.07 36.53
KMX CarMax 0.04 +3.00% 3139009 46.80 50.00
XRAY DENTSPLY International 0.04 +27.00% 3094780 46.04 47.22
CRL Charles River Laboratories 0.04 +7.00% 2571678 60.34 54.78
Helen Of Troy 0.04 1904202 69.23 0.00
MSM MSC Industrial Direct 0.04 -6.00% 1812495 86.52 87.47
AGN Allergan 0.04 +39.00% 1067060 124.10 170.45
PEP Pepsi 0.04 -79.00% 1513984 83.50 90.75
EFA iShares MSCI EAFE Index Fund 0.04 +56.00% 2391550 67.17 68.16
LLTC Linear Technology Corporation 0.04 -11.00% 3054726 48.69 45.14
JEC Jacobs Engineering 0.04 -16.00% 2177241 63.50 53.64
SO Southern Company 0.04 +6141.00% 3268203 43.94 44.74
WFMI Whole Foods Market 0.04 +45.00% 2815720 50.71 0.00
FITB Fifth Third Ban 0.04 -23.00% 5620061 22.95 20.98
SPF Standard Pacific 0.04 +48.00% 17841362 8.31 7.75
AVB AvalonBay Communities 0.04 +14.00% 1027206 131.32 148.88
VNO Vornado Realty Trust 0.04 NEW 1619933 98.56 107.15
AF Astoria Financial Corporation 0.04 +25.00% 9785354 13.82 13.20
CSGP CoStar 0.04 +83.00% 825164 186.74 148.98
GMT GATX Corporation 0.04 2385309 67.88 65.27
IEX IDEX Corporation 0.04 +6.00% 1818402 72.89 78.72
GLD SPDR Gold Trust 0.04 -20.00% 1050777 123.61 125.01
Invesco Ltd shs 0.04 -56.00% 3877602 37.00 0.00
MSCC Microsemi Corporation 0.04 5987703 25.03 24.82
Copa Holdings Sa-class A 0.04 +126.00% 1102156 145.19 0.00
MDVN Medivation 0.04 +967.00% 2265487 64.37 76.97
OCN Ocwen Financial Corporation 0.04 -44.00% 3845642 39.18 35.19
SLAB Silicon Laboratories 0.04 +141.00% 2599301 52.25 41.08
ELS Equity Lifestyle Properties 0.04 -16.00% 3434955 40.65 44.92
PACW PacWest Ban 0.04 +293.00% 3381670 43.01 41.67
ROK Rockwell Automation 0.04 +463.00% 1253863 124.55 122.00
ATI Allegheny Technologies Incorporated 0.04 +27.00% 4041308 37.68 40.74
DXCM Dex 0.04 -16.00% 3636883 41.36 39.86
KW Kennedy-Wilson Holdings 0.04 +197.00% 7136772 22.51 24.31
SPG Simon Property 0.04 -19.00% 780372 164.00 170.30
Sensata Technologies Hldg Bv 0.04 NEW 3242400 42.64 0.00
QEP QEP Resources 0.04 +51.00% 5183777 29.44 33.99
Scorpio Tankers Inc shs 0.04 14187702 9.97 0.00
SWFT Swift Transportation Company 0.04 +50.00% 5501558 24.75 21.41
Linkedin 0.04 -56.00% 867406 184.94 0.00
Hollyfrontier 0.04 +84.00% 2805050 47.58 0.00
Ralph Lauren 0.04 +66.00% 896743 160.93 0.00
Expedia 0.04 +17601.00% 1770105 72.50 0.00
American Tower Reit 0.04 +21.00% 1850705 81.87 0.00
Aon 0.04 -53.00% 1726647 84.28 0.00
Allison Transmission Hldngs I 0.04 -37.00% 4719687 29.94 0.00
Oaktree Cap 0.04 NEW 2771970 58.16 0.00
Globus Med Inc cl a 0.04 5748233 26.59 0.00
Fleetmatics 0.04 +13.00% 4738807 33.45 0.00
Ptc 0.04 -2.00% 4168101 35.43 0.00
Taylor Morrison Hom 0.04 5551505 23.50 0.00
Constellium Holdco B V cl a 0.04 +397.00% 4757785 29.35 0.00
Therapeuticsmd 0.04 20299420 6.31 0.00
Portola Pharmaceuticals 0.04 +1498.00% 5473939 25.90 0.00
Diamond Resorts International 0.04 -12.00% 9480176 16.95 0.00
Platform Specialty Prods Cor 0.04 NEW 7969174 19.05 0.00
MBFI MB Financial 0.03 -4.00% 2953587 30.96 26.91
AMTD TD Ameritrade Holding 0.03 +108.00% 3027123 33.95 31.59
TWO Two Harbors Investment 0.03 -59.00% 9426534 10.25 10.43
MCO Moody's Corporation 0.03 -3.00% 1282703 79.32 91.08
EXPD Expeditors International of Washington 0.03 -31.00% 2779418 39.63 44.52
CBS CBS Corporation 0.03 -5.00% 1799922 61.80 57.70
DBD Diebold Incorporated 0.03 -7.00% 2518555 39.89 38.08
HUB.B Hubbell Incorporated 0.03 -3.00% 806474 119.87 0.00
KMB Kimberly-Clark Corporation 0.03 +13.00% 1111240 110.25 107.93
MCHP Microchip Technology 0.03 -17.00% 2448167 47.76 46.41
NTAP NetApp 0.03 -77.00% 3345782 36.90 38.56
TAP Molson Coors Brewing Company 0.03 -6.00% 2124645 58.86 70.37
VRSN Verisign 0.03 -2.00% 1903597 53.91 53.96
MS Morgan Stanley 0.03 -63.00% 4022961 31.17 32.89
AIN Albany International 0.03 +2.00% 2664909 35.54 36.79
USTR United Stationers 0.03 -5.00% 2478311 41.07 39.50
CATO Cato Corporation 0.03 -10.00% 3432695 27.04 30.28
LPNT LifePoint Hospitals 0.03 1845311 54.55 74.21
B Barnes 0.03 -10.00% 2565374 38.47 35.61
PIR Pier 1 Imports 0.03 -13.00% 5331079 18.88 15.19
WAT Waters Corporation 0.03 -15.00% 893675 108.41 105.57
YUM Yum! Brands 0.03 -38.00% 1294832 75.39 74.01
ALL Allstate Corporation 0.03 +28.00% 1797499 56.58 57.42
WEC Wisconsin Energy Corporation 0.03 -12.00% 2520585 46.55 45.40
STO Statoil ASA 0.03 -50.00% 3693846 28.22 29.15
PDCO Patterson Companies 0.03 -14.00% 2450346 41.76 39.49
CHDN Churchill Downs 0.03 +8.00% 1068813 91.30 86.35
EHTH eHealth 0.03 -11.00% 2321390 50.80 31.37
TBI TrueBlue 0.03 3401560 29.26 27.98
MLI Mueller Industries 0.03 +102.00% 3697238 29.99 28.51
Solar Cap 0.03 +57.00% 5651309 21.78 0.00
PCP Precision Castparts 0.03 +111.00% 443590 252.76 233.00
CSL Carlisle Companies 0.03 -28.00% 1213686 79.34 83.62
GKSR G&K; Services 0.03 1760872 61.17 0.00
CAR Avis Budget 0.03 -23.00% 2001481 48.70 58.05
ABD ACCO Brands Corporation 0.03 14829705 6.16 0.00
WX WuXi PharmaTech 0.03 -13.00% 2966656 36.86 31.78
WBS Webster Financial Corporation 0.03 3022266 31.06 28.65
KND Kindred Healthcare 0.03 -15.00% 4153148 23.42 24.58
RKT Rock-Tenn Company 0.03 -47.00% 855676 105.57 101.70
STLD Steel Dynamics 0.03 +18.00% 5592914 17.79 21.58
MTX Minerals Technologies 0.03 -5.00% 1441587 64.56 61.06
WNR Western Refining 0.03 +95.00% 2363993 38.60 41.56
AMSG AmSurg 0.03 2181958 47.08 48.57
BRKR Bruker Corporation 0.03 -27.00% 3956902 22.79 23.89
CGNX Cognex Corporation 0.03 NEW 2867239 33.86 44.24
LNT Alliant Energy Corporation 0.03 -19.00% 1829621 56.81 59.06
OII Oceaneering International 0.03 -36.00% 1481492 71.86 69.16
ALJ Alon USA Energy 0.03 +5.00% 6793779 14.94 13.06
INFA Informatica Corporation 0.03 +58.00% 3242312 37.78 31.93
THG Hanover Insurance 0.03 -48.00% 1512237 61.44 60.84
TRAK DealerTrack Holdings 0.03 +74.00% 1839251 49.19 38.15
TYL Tyler Technologies 0.03 +114.00% 1114970 83.68 93.70
WAB Wabtec Corporation 0.03 -4.00% 1266049 77.50 83.17
AIT Applied Industrial Technologies 0.03 +17.00% 1928741 48.24 49.57
BWLD Buffalo Wild Wings 0.03 -17.00% 832245 148.90 166.77
FORR Forrester Research 0.03 -5.00% 2630544 35.85 38.69
HURN Huron Consulting 0.03 -34.00% 1639615 63.38 65.33
ICUI ICU Medical, Incorporated 0.03 +36.00% 1689939 59.88 59.02
OMI Owens & Minor 0.03 3059054 35.03 33.50
TDG TransDigm Group Incorporated 0.03 +67.00% 602000 185.20 170.19
LSCC Lattice Semiconductor 0.03 -22.00% 11786219 7.84 7.07
NATI National Instruments 0.03 -3.00% 3276681 28.69 31.93
YPF YPF SA 0.03 +461.00% 3793240 31.16 33.98
MD Mednax 0.03 +24401.00% 1960139 61.98 58.56
SNI Scripps Networks Interactive 0.03 +10.00% 1301454 75.91 83.22
AIMC Altra Holdings 0.03 -4.00% 3527587 35.70 33.95
Signet Jewelers 0.03 NEW 893682 105.86 0.00
CTCT Constant Contact 0.03 +95.00% 4237068 24.46 32.22
SPECTRUM BRANDS Hldgs 0.03 -3.00% 1526902 79.70 0.00
O'reilly Automotive 0.03 -42.00% 843713 148.39 0.00
Angie's List 0.03 -2.00% 7972695 12.18 0.00
Michael Kors Holdings Ltd shs 0.03 -26.00% 1080600 93.27 0.00
Laredo Petroleum Holdings 0.03 +671.00% 4771779 25.86 0.00
Yelp Inc cl a 0.03 +970.00% 1427112 76.93 0.00
Demandware 0.03 +376.00% 1851673 64.06 0.00
Wageworks 0.03 -21.00% 1606057 56.11 0.00
Tesaro 0.03 +16.00% 3707235 29.48 0.00
Turquoisehillres 0.03 NEW 37730630 3.33 0.00
Comverse 0.03 +30.00% 2641812 34.58 0.00
L Brands 0.03 +33732.00% 2048574 56.77 0.00
Norwegian Cruise Line Hldgs shs 0.03 +37.00% 3229594 32.27 0.00
Coty Inc Cl A 0.03 -32.00% 7591869 14.98 0.00
Tableau Software Inc Cl A 0.03 NEW 1562916 76.08 0.00
Nrg Yield 0.03 +30.00% 2425301 39.53 0.00
Antero Res 0.03 NEW 1669404 62.60 0.00
Essent 0.03 NEW 5254858 22.46 0.00
Altisource Portfolio Solns S reg shs 0.02 NEW 648623 121.66 0.00
CCK Crown Holdings 0.02 1627982 44.74 47.89
TV Grupo Televisa, S.A. 0.02 NEW 1853775 33.29 35.18
EEM iShares MSCI Emerging Markets Indx 0.02 -31.00% 1358027 40.99 45.01
MTG MGIC Investment 0.02 +505.00% 6676886 8.52 7.96
NTRS Northern Trust Corporation 0.02 +89.00% 844517 65.56 67.22
NDAQ NASDAQ OMX 0.02 +15.00% 2285547 36.94 43.05
CSE CapitalSource 0.02 -10.00% 4769701 14.59 15.50
DKS Dick's Sporting Goods 0.02 -76.00% 1025000 54.61 43.42
CMCSK Comcast Corporation 0.02 -29.00% 1599096 48.76 55.82
ACXM Acxiom Corporation 0.02 1727390 34.40 18.95
CNW Con-way 0.02 -11.00% 2078617 41.08 48.13
CMI Cummins 0.02 -88.00% 414786 148.99 146.69
CW Curtiss-Wright 0.02 -10.00% 965940 63.54 61.93
HST Host Hotels & Resorts 0.02 -45.00% 3467437 20.24 23.02
PAYX Paychex 0.02 +11.00% 1997465 42.60 42.01
TROW T. Rowe Price 0.02 -22.00% 807416 82.35 79.81
VFC V.F. Corporation 0.02 +427.00% 901624 61.88 61.75
ZBRA Zebra Technologies 0.02 1134874 69.41 81.89
RWT Redwood Trust 0.02 +54.00% 3193655 20.28 19.32
SXT Sensient Technologies Corporation 0.02 1014079 56.41 54.73
CMA Comerica Incorporated 0.02 -5.00% 1607771 51.80 49.93
RF Regions Financial Corporation 0.02 +38.00% 5156626 11.11 10.18
STE Steris Corporation 0.02 -41.00% 1214795 47.75 52.26
ALV Autoliv 0.02 NEW 542753 100.35 103.25
MATW Matthews International Corporation 0.02 1866631 40.81 43.40
MLHR Herman Miller 0.02 +22.00% 1897026 32.13 29.16
OCR Omnicare 0.02 +80.00% 1147867 59.67 63.37
Potash Corp. Of Saskatchewan I 0.02 +170.00% 2045776 36.23 0.00
RHT Red Hat 0.02 -29.00% 1346714 52.98 56.52
CASY Casey's General Stores 0.02 -31.00% 1265258 67.59 66.97
PKI PerkinElmer 0.02 1441400 45.06 47.23
AGCO AGCO Corporation 0.02 -21.00% 1267361 55.16 50.92
CVG Convergys Corporation 0.02 -13.00% 3516012 21.91 20.30
IT Gartner 0.02 +32.00% 1238300 69.44 69.76
GIS General Mills 0.02 -39.00% 1682268 51.82 52.99
HES Hess 0.02 -6.00% 1067947 82.88 99.95
ISRG Intuitive Surgical 0.02 +7.00% 177869 437.99 463.40
RIO Rio Tinto 0.02 +72.00% 1490025 55.83 59.02
Tyco International Ltd S hs 0.02 +29.00% 2089227 42.40 0.00
White Mountains Insurance Gp 0.02 +408.00% 94827 599.90 0.00
FMBI First Midwest Ban 0.02 -38.00% 4529284 17.08 16.39
Lazard Ltd-cl A shs a 0.02 +250.00% 1780373 47.09 0.00
HAR Harman International Industries Inc./DE/ 0.02 +403.00% 776976 106.40 114.08
ITC ITC Holdings 0.02 NEW 1509555 37.35 35.96
FR First Industrial Realty Trust 0.02 +11.00% 2965408 19.32 18.92
TBBK Ban 0.02 3555005 18.81 9.53
WRB W.R. Berkley Corporation 0.02 -4.00% 1613299 41.62 45.32
FDS FactSet Research Systems 0.02 +19.00% 739846 107.81 121.66
MSCI MSCI 0.02 NEW 1438501 43.02 46.94
HF HFF 0.02 +44.00% 1754168 33.61 34.86
LOPE Grand Canyon Education 0.02 -31.00% 1267699 46.70 44.73
DISCA Discovery Communications 0.02 NEW 1037468 82.70 83.81
WR Westar Energy 0.02 -10.00% 1553390 35.16 37.12
ORB Orbital Sciences 0.02 +4849.00% 2272344 27.90 25.51
EWBC East West Ban 0.02 -31.00% 1606445 36.50 34.80
FISV Fiserv 0.02 +121.00% 1582760 56.69 62.62
NYT New York Times Company 0.02 +15.00% 3946799 17.12 12.94
CPN Calpine Corporation 0.02 +152.00% 2662327 20.91 22.50
EDU New Oriental Education & Tech 0.02 +54.00% 2260156 29.35 19.39
NTES NetEase 0.02 +345.00% 851797 67.30 85.74
APH Amphenol Corporation 0.02 -4.00% 962909 91.65 97.59
MMS MAXIMUS 0.02 -4.00% 1940133 44.86 43.23
ONNN ON Semiconductor 0.02 +52.00% 8000307 9.40 8.70
LPX Louisiana-Pacific Corporation 0.02 -43.00% 4987469 16.87 13.89
SSI Stage Stores 0.02 +47.00% 3391605 24.45 18.37
SLGN Silgan Holdings 0.02 1412886 49.52 50.24
EL Estee Lauder Companies 0.02 -43.00% 933569 66.88 75.35
ASR Grupo Aeroportuario del Sureste 0.02 +36.00% 491041 122.64 126.77
BIDU Baidu 0.02 +1453.00% 369481 152.38 223.88
ESE ESCO Technologies 0.02 1723201 35.19 33.89
ISBC Investors Ban 0.02 +33.00% 2010062 27.64 10.61
IWM iShares Russell 2000 Index 0.02 -64.00% 516525 116.34 114.07
SAFM Sanderson Farms 0.02 1099519 78.49 101.64
IOSP Innospec 0.02 -23.00% 1277778 45.23 40.64
RS Reliance Steel & Aluminum 0.02 +12.00% 1103487 70.66 70.89
SIRO Sirona Dental Systems 0.02 +12.00% 1182578 74.67 81.79
ATW Atwood Oceanics 0.02 -45.00% 1308089 50.39 49.28
BHP BHP Billiton 0.02 +26.00% 1070461 67.77 73.54
CAKE Cheesecake Factory Incorporated 0.02 1717154 47.63 43.66
CMG Chipotle Mexican Grill 0.02 -61.00% 131921 568.05 678.46
EDR Education Realty Trust 0.02 +53.00% 6359780 9.87 10.89
EXEL Exelixis 0.02 -6.00% 20752832 3.54 4.35
FFIC Flushing Financial Corporation 0.02 2797609 21.07 19.37
FRED Fred's 0.02 4366423 18.01 15.47
Ingersoll-rand Co Ltd-cl A 0.02 1551812 57.24 0.00
JBT John Bean Technologies Corporation 0.02 +109.00% 2584633 30.90 27.39
MHO M/I Homes 0.02 +160.00% 2476776 22.42 20.95
NWBI Northwest Bancshares 0.02 5132293 14.60 12.49
SCSC ScanSource 0.02 1612151 40.77 36.57
WTFC Wintrust Financial Corporation 0.02 +17.00% 1740390 48.66 45.94
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 +55.00% 1645309 45.90 0.00
APEI American Public Education 0.02 +26.00% 1543167 35.08 34.81
FLS Flowserve Corporation 0.02 -57.00% 695289 78.34 77.18
GWR Genesee & Wyoming 0.02 +9.00% 901173 97.32 100.58
MFA MFA Mortgage Investments 0.02 -12.00% 8441739 7.75 8.35
NUVA NuVasive 0.02 -4.00% 1628303 38.41 35.06
ODFL Old Dominion Freight Line 0.02 +4.00% 1417861 56.74 62.24
TIVO TiVo 0.02 -46.00% 5230439 13.23 13.47
TWTC tw tele 0.02 +50.00% 2439027 31.26 42.88
URBN Urban Outfitters 0.02 -10.00% 1681849 36.47 35.38
BKD Brookdale Senior Living 0.02 -16.00% 2246773 33.51 35.76
CUB Cubic Corporation 0.02 +30.00% 1672822 51.07 43.96
EXR Extra Space Storage 0.02 +320.00% 1181885 48.51 53.01
BNCL Beneficial Mutual Ban 0.02 +12.00% 5209203 13.19 13.29
VOLC Volcano Corporation 0.02 +113.00% 3010838 19.71 16.13
EXLS ExlService Holdings 0.02 +21.00% 1820599 30.91 29.56
FRME First Merchants Corporation 0.02 +37.00% 3537266 21.64 20.15
DEL Deltic Timber Corporation 0.02 +13.00% 1188444 65.23 60.25
FEIC FEI Company 0.02 -18.00% 779687 103.02 87.52
New Gold Inc Cda 0.02 -29.00% 14014419 4.89 0.00
RYN Rayonier 0.02 -53.00% 1615973 45.91 34.43
BXP Boston Properties 0.02 +20.00% 478852 114.53 120.49
PRKR ParkerVision 0.02 +1266.00% 13480701 4.80 1.33
VG Vonage Holdings 0.02 -2.00% 20364768 4.27 3.58
UUP PowerShares DB US Dollar Index Bullish 0.02 +59.00% 3026885 21.46 21.66
SPR Spirit AeroSystems Holdings 0.02 +7.00% 2757175 28.19 33.18
EXPR Express 0.02 +5230.00% 4783106 15.88 15.92
GNRC Generac Holdings 0.02 +58.00% 1284352 58.97 43.67
N NetSuite 0.02 -50.00% 582371 94.83 83.19
PEB Pebblebrook Hotel Trust 0.02 +98.00% 2192640 33.77 38.00
GM General Motors Company 0.02 -31.00% 1768875 34.42 34.98
ABCB Ameris Ban 0.02 +10.00% 2473079 23.30 21.15
Anacor Pharmaceuticals In 0.02 -30.00% 3500649 20.01 0.00
BAH Booz Allen Hamilton Holding Corporation 0.02 +27.00% 3437000 22.00 21.21
FNGN Financial Engines 0.02 -3.00% 1672057 50.78 38.34
CCIH ChinaCache International Holdings 0.02 NEW 3365973 19.64 13.03
PPLT ETFS Physical Platinum Shares 0.02 +3.00% 505205 138.12 144.20
Ellington Financial 0.02 -18.00% 2906495 23.82 0.00
ASNA Ascena Retail 0.02 -19.00% 5105560 17.28 16.12
Te Connectivity Ltd for 0.02 +14863.00% 1432283 60.21 0.00
American Assets Trust Inc reit 0.02 -17.00% 2266121 33.74 0.00
Powershares Senior Loan Portfo mf 0.02 +67.00% 2583246 24.81 0.00
Summit Hotel Properties 0.02 7126759 9.28 0.00
Cornerstone Ondemand 0.02 +36.00% 1567456 47.87 0.00
Mosaic 0.02 -3.00% 1096670 50.00 0.00
Aurico Gold 0.02 -34.00% 14225443 4.35 0.00
United Cmnty Bks Ga Cap Stk 0.02 +19.00% 4459325 19.41 0.00
21vianet 0.02 +115.00% 2858799 28.70 0.00
Francescas Hldgs 0.02 -19.00% 3101535 18.14 0.00
Acadia Healthcare 0.02 -40.00% 1355387 45.12 0.00
Post Holdings Inc Common 0.02 +3.00% 1389578 55.12 0.00
D Tumi Holdings 0.02 +22.00% 2741778 22.63 0.00
stock 0.02 -60.00% 1096141 71.49 0.00
Mrc Global Inc cmn 0.02 NEW 2538016 26.96 0.00
Alexander & Baldwin 0.02 -25.00% 1275097 42.56 0.00
Servicenow 0.02 -81.00% 913535 59.92 0.00
Adt 0.02 -56.00% 1969580 29.95 0.00
National Bank Hldgsk 0.02 -10.00% 3598746 20.07 0.00
Tenet Healthcare Corporation stock 0.02 1401300 42.81 0.00
Capit Bk Fin A 0.02 -8.00% 2528200 25.11 0.00
Hyperion Therapeutics 0.02 +5.00% 2535798 25.80 0.00
Prothena 0.02 +46.00% 1626583 38.31 0.00
Shutterstock 0.02 -9.00% 1143025 72.61 0.00
Luxfer Holdings 0.02 +106.00% 3661720 19.58 0.00
Icon 0.02 -17.00% 1329834 47.55 0.00
Era 0.02 +12.00% 2618613 29.31 0.00
Liberty Global Inc C 0.02 +88.00% 1706547 40.71 0.00
Fossil 0.02 +121.00% 660471 116.61 0.00
Evertec 0.02 +239.00% 3620916 24.70 0.00
Intelsat Sa 0.02 +4.00% 4094468 18.72 0.00
Cdw 0.02 +742.00% 3074729 27.44 0.00
First Nbc Bank Holding 0.02 +8.00% 1566336 34.86 0.00
Sterling Bancorp/de 0.02 NEW 5448506 12.66 0.00
Pattern Energy 0.02 NEW 2622090 27.13 0.00
Sirius Xm Holdings 0.02 NEW 25053197 3.20 0.00
58 Com Inc spon adr rep a 0.02 NEW 1313242 41.63 0.00
Sp Plus 0.02 NEW 2485562 26.27 0.00
Avianca Holdings Sa 0.02 NEW 4517014 17.05 0.00
Kate Spade & Co 0.02 NEW 2320104 37.09 0.00
Rsp Permian 0.02 NEW 2887534 28.89 0.00
Talmer Ban 0.02 NEW 4366777 14.64 0.00
STC Stewart Information Services Corporation 0.01 +8.00% 1030465 35.13 30.00
SNP China Petroleum & Chemical 0.01 -12.00% 553923 89.50 97.88
TWC Time Warner Cable 0.01 -91.00% 249862 137.18 151.83
BBL BHP Billiton 0.01 +70.00% 685084 61.76 70.99
INFY Infosys Technologies 0.01 +690.00% 419205 54.18 55.42
IBN ICICI Bank 0.01 +3.00% 1100304 43.80 50.08
PIKE Pike Electric Corporation 0.01 +6.00% 2080994 10.76 8.25
POR Portland General Electric Company 0.01 +231.00% 1107551 32.34 33.26
ANSS ANSYS 0.01 -39.00% 636361 77.02 77.75
DENN Denny's Corporation 0.01 -24.00% 6533219 6.43 6.64
LNC Lincoln National Corporation 0.01 -18.00% 790123 50.67 52.56
BX Blackstone 0.01 NEW 556500 33.25 34.11
AUXL Auxilium Pharmaceuticals 0.01 1636768 27.18 18.87
XNPT XenoPort 0.01 +81.00% 8330064 5.17 4.25
ADM Archer Daniels Midland Company 0.01 -91.00% 702594 43.39 48.20
GXP Great Plains Energy Incorporated 0.01 +11.00% 1560114 27.04 25.80
Bunge 0.01 -87.00% 585575 79.51 0.00
KBH KB Home 0.01 +113.00% 1866461 16.99 16.95
BBBY Bed Bath & Beyond 0.01 +197.00% 745938 68.80 62.66
COH Coach 0.01 +132.00% 647153 49.66 34.39
CBRL Cracker Barrel Old Country Store 0.01 +39.00% 288275 97.24 98.19
CFR Cullen/Frost Bankers 0.01 -4.00% 581516 77.53 78.52
GEF Greif 0.01 +17.00% 909368 52.49 51.95
KSS Kohl's Corporation 0.01 -83.00% 428387 56.80 52.30
LL Lumber Liquidators Holdings 0.01 -48.00% 293888 93.80 55.53
PII Polaris Industries 0.01 152253 139.71 148.52
SE Spectra Energy 0.01 +540.00% 1395846 36.94 42.76
Uti Worldwide 0.01 +29.00% 3669540 10.59 0.00
ADBE Adobe Systems Incorporated 0.01 +46.00% 404264 65.74 72.69
NUS Nu Skin Enterprises 0.01 +193.00% 411214 82.85 61.45
TIF Tiffany & Co. 0.01 -3.00% 624778 86.15 97.69
CACI CACI International 0.01 +297.00% 533852 73.80 69.58
GFI Gold Fields 0.01 +616.00% 12266710 3.69 4.01
TTI TETRA Technologies 0.01 1514916 12.80 11.40
GOL Gol Linhas Aereas Inteligentes SA 0.01 -24.00% 9826700 4.86 6.47
RCII Rent-A-Center 0.01 -29.00% 1344417 26.60 24.26
TUES Tuesday Morning Corporation 0.01 +84.00% 3492636 14.15 16.61
ZLC Zale Corporation 0.01 +130.00% 921279 20.91 0.00
MAS Masco Corporation 0.01 -7.00% 2430769 22.21 22.27
COHR Coherent 0.01 784866 65.35 60.15
TSN Tyson Foods 0.01 -32.00% 531254 44.01 40.19
Agrium 0.01 +4279.00% 514994 97.60 0.00
ODP Office Depot 0.01 +6444.00% 10971614 4.13 5.06
HAE Haemonetics Corporation 0.01 +365.00% 851391 32.59 36.22
CR Crane 0.01 +71.00% 413321 71.15 73.49
LTM Life Time Fitness 0.01 -52.00% 940967 48.10 39.27
KR Kroger 0.01 -73.00% 941872 43.65 50.27
NFX Newfield Exploration 0.01 -83.00% 1029010 31.36 43.83
HCN Health Care REIT 0.01 +11.00% 428233 59.60 64.51
UTEK Ultratech 0.01 -49.00% 722795 29.19 23.28
SCVL Shoe Carnival 0.01 +21.00% 2037288 23.04 17.84
CS Credit Suisse Group AG 0.01 +2.00% 1363325 32.38 28.04
DISH DISH Network 0.01 +42.00% 695410 62.21 63.14
HPQ Hewlett-Packard Company 0.01 -19.00% 1244265 32.36 36.09
RDS.B Royal Dutch Shell 0.01 -38.00% 349840 78.11 0.00
AEP American Electric Power Company 0.01 +42.00% 435052 50.66 54.39
GPS Gap 0.01 -64.00% 1241071 40.06 40.52
FCX Freeport-McMoRan Copper & Gold 0.01 +152.00% 1225822 33.07 38.06
MUR Murphy Oil Corporation 0.01 -17.00% 802582 62.86 67.96
SBUX Starbucks Corporation 0.01 -67.00% 393730 73.38 78.60
SLG SL Green Realty 0.01 +11.00% 295656 100.62 109.72
DLX Deluxe Corporation 0.01 426390 52.47 56.35
AMWD American Woodmark Corporation 0.01 +20.00% 1564797 33.66 29.90
Platinum Underwriter/ptp 0.01 787739 60.10 0.00
EXP Eagle Materials 0.01 NEW 541130 88.66 96.24
CUZ Cousins Properties 0.01 1946868 11.47 12.73
Energy Xxi 0.01 +155.00% 1530935 23.57 0.00
OMN OMNOVA Solutions 0.01 +11.00% 2535811 10.38 8.38
Bce 0.01 +2279.00% 444214 43.14 0.00
AMAT Applied Materials 0.01 NEW 2151151 20.42 21.41
VRSK Verisk Analytics 0.01 -39.00% 336974 59.96 62.19
SJM J.M. Smucker Company 0.01 205402 97.24 103.92
EEQ Enbridge Energy Management 0.01 +4.00% 1126159 27.71 34.82
MELI MercadoLibre 0.01 +6.00% 302405 95.11 91.60
FIG Fortress Investment 0.01 -84.00% 3854833 7.40 7.45
ACAT Arctic Cat 0.01 +213.00% 685255 47.79 35.91
PKX POS 0.01 604867 69.41 80.90
LSTR Landstar System 0.01 +731.00% 782834 59.22 67.69
ITG Investment Technology 0.01 +49.00% 2227684 20.20 18.26
PICO PICO Holdings 0.01 +155.00% 878274 25.99 22.60
CHH Choice Hotels International 0.01 -19.00% 749678 46.00 48.96
SWX Southwest Gas Corporation 0.01 -4.00% 994290 53.45 50.96
PWRD Perfect World 0.01 +130.00% 1259345 20.67 20.87
DBC PowerShares DB Com Indx Trckng Fund 0.01 +31.00% 1705739 26.13 25.52
FISI Financial Institutions 0.01 1016643 23.02 22.45
BOKF BOK Financial Corporation 0.01 -16.00% 606133 69.05 65.21
EAT Brinker International 0.01 -18.00% 689217 52.45 45.76
SAPE Sapient Corporation 0.01 -20.00% 1854487 17.06 15.17
MJN Mead Johnson Nutrition 0.01 +14.00% 539479 83.14 96.14
FHN First Horizon National Corporation 0.01 -6.00% 1880751 12.34 11.95
ETR Entergy Corporation 0.01 -74.00% 274193 66.85 75.37
WNS WNS 0.01 -38.00% 2360229 18.00 19.90
AVD American Vanguard 0.01 +29.00% 839327 21.65 12.57
MT ArcelorMittal 0.01 -39.00% 1503212 16.15 15.27
CF CF Industries Holdings 0.01 +662.00% 81029 260.65 254.56
SBS Companhia de Saneamento Basi 0.01 -46.00% 2450936 9.26 9.51
FCS Fairchild Semiconductor International 0.01 3909782 13.79 15.71
FOE Ferro Corporation 0.01 -80.00% 1834875 13.66 12.68
GCA Global Cash Access Holdings 0.01 +10.00% 3796913 6.86 8.49
ISSI Integrated Silicon Solution 0.01 NEW 2175562 15.55 14.88
WBCO Washington Banking Company 0.01 +98.00% 1199703 17.78 17.20
ABMD ABIOMED 0.01 +26.00% 1596964 26.04 26.26
EXAR Exar Corporation 0.01 +564.00% 3416136 11.95 9.82
HVT Haverty Furniture Companies 0.01 +196.00% 770450 29.70 23.66
KEG Key Energy Services 0.01 -4.00% 2319839 9.24 6.53
MCRL Micrel, Incorporated 0.01 NEW 3446839 11.08 10.64
MYE Myers Industries 0.01 +16.00% 1413968 19.92 18.71
ASGN On Assignment 0.01 -65.00% 481709 38.59 34.28
POL PolyOne Corporation 0.01 +6.00% 590646 36.66 40.75
VRTU Virtusa Corporation 0.01 +32.00% 1295269 33.51 31.94
AAWW Atlas Air Worldwide Holdings 0.01 -43.00% 755360 35.27 34.84
AMRI Albany Molecular Research 0.01 +248.00% 1676568 18.59 19.48
ATO Atmos Energy Corporation 0.01 -59.00% 485808 47.13 50.57
BCRX BioCryst Pharmaceuticals 0.01 +52.00% 4019761 10.58 11.96
CGI Celadon 0.01 -19.00% 1644057 24.04 21.85
Cibc Cad 0.01 +22.00% 363584 86.30 0.00
CRZO Carrizo Oil & Gas 0.01 +2388.00% 552272 53.46 65.52
CYBX Cyberonics 0.01 +13.00% 280027 65.25 59.77
DEI Douglas Emmett 0.01 +110.00% 873146 27.14 29.11
DK Delek US Holdings 0.01 +1716.00% 941807 29.04 30.18
DRH DiamondRock Hospitality Company 0.01 3728588 11.75 12.75
DRIV Digital River 0.01 +1393.00% 2274639 17.43 14.30
ESS Essex Property Trust 0.01 -27.00% 251326 170.05 192.15
FNFG First Niagara Financial 0.01 4598957 9.45 8.68
GB Greatbatch 0.01 -23.00% 528625 45.92 50.50
GLDD Great Lakes Dredge & Dock Corporation 0.01 +2.00% 3259013 9.13 7.27
GPOR Gulfport Energy Corporation 0.01 -40.00% 343868 71.18 55.26
GTI GrafTech International 0.01 -26.00% 3265026 10.92 7.99
HEES H&E; Equipment Services 0.01 -48.00% 544674 40.45 38.35
HMIN Home Inns & Hotels Management 0.01 +43.00% 1365079 32.29 36.32
ITUB Banco Itau Holding Financeira S.A. 0.01 +16.00% 2377061 14.86 15.96
KOP Koppers Holdings 0.01 +24.00% 1278783 41.23 36.37
LG Laclede 0.01 -2.00% 796809 47.15 48.66
LUV Southwest Airlines 0.01 -30.00% 999301 23.61 29.16
MANH Manhattan Associates 0.01 +248.00% 800708 35.03 30.69
MTSC MTS Systems Corporation 0.01 -9.00% 546838 68.49 66.50
NJR New Jersey Resources Corporation 0.01 +30.00% 624432 49.80 53.74
Oge Energy 0.01 -29.00% 537990 36.76 0.00
OMCL Omnicell 0.01 -4.00% 1243530 28.62 27.30
PPO Polypore International 0.01 -61.00% 788356 34.21 44.34
ROG Rogers Corporation 0.01 -65.00% 664811 62.42 60.65
ROSE Rosetta Resources 0.01 -66.00% 1150307 46.58 53.32
RRGB Red Robin Gourmet Burgers 0.01 +24.00% 390037 71.68 66.51
SHOO Steven Madden 0.01 -6.00% 1442760 35.98 33.22
SHOR ShoreTel 0.01 -41.00% 2465235 8.60 6.21
SKX Skechers USA 0.01 -7.00% 1347431 36.54 53.87
TEX Terex Corporation 0.01 +10.00% 785900 44.30 35.46
Talisman Energy Inc Com Stk 0.01 +639.00% 2226886 9.98 0.00
AKS AK Steel Holding Corporation 0.01 NEW 3772263 7.22 9.18
AMCC Applied Micro Circuits Corporation 0.01 NEW 2379700 9.90 9.54
AMSF Amerisafe 0.01 -5.00% 1084586 43.91 36.59
ANH Anworth Mortgage Asset Corporation 0.01 +428.00% 7474480 4.96 5.21
CIEN Ciena Corporation 0.01 -29.00% 1413269 22.74 19.68
CPHD Cepheid 0.01 +19.00% 373871 51.58 39.83
CSFL CenterState Banks 0.01 +15.00% 2907644 10.92 10.62
GHL Greenhill & Co 0.01 -53.00% 430609 51.98 49.99
GOLD Randgold Resources 0.01 -60.00% 525596 75.00 88.10
HMY Harmony Gold Mining 0.01 +94.00% 6057765 3.05 3.17
ISIS ISIS Pharmaceuticals 0.01 +233.00% 556434 43.21 31.50
KNL Knoll 0.01 +44.00% 1249951 18.19 17.07
MGM MGM Resorts International. 0.01 -54.00% 1418222 25.86 27.41
MOH Molina Healthcare 0.01 +929.00% 648045 37.56 43.73
NGG National Grid 0.01 614920 68.74 74.61
TCBK TriCo Bancshares 0.01 +56.00% 1589154 25.93 22.40
ACET Aceto Corporation 0.01 -30.00% 1024991 20.09 17.40
ALG Alamo 0.01 +14.00% 458968 54.33 47.81
ASBC Associated Banc- 0.01 -4.00% 1444139 18.06 18.01
BANF BancFirst Corporation 0.01 +80.00% 395471 56.63 60.39
BFIN BankFinancial Corporation 0.01 2054614 9.98 10.35
BUSE First Busey Corporation 0.01 8588605 5.80 5.47
CIB Bancolombia S.A. 0.01 NEW 499710 56.48 64.70
Callon Pete Co Del Com Stk 0.01 NEW 2497728 8.37 0.00
CRVL CorVel Corporation 0.01 -42.00% 771360 49.76 42.62
ENSG Ensign 0.01 +28.00% 900298 43.64 33.05
GTLS Chart Industries 0.01 +52.00% 256787 79.55 78.99
HBHC Hancock Holding Company 0.01 -39.00% 1287763 36.65 33.11
HW Headwaters Incorporated 0.01 -62.00% 2668738 13.21 12.28
IBKC IBERIABANK Corporation 0.01 -14.00% 688728 70.15 65.99
ICFI ICF International 0.01 -12.00% 594827 39.81 35.07
IMGN ImmunoGen 0.01 -6.00% 3126551 14.93 10.84
Kinross Gold 0.01 +23.00% 5543811 4.14 0.00
MDR McDermott International 0.01 +8.00% 6303021 7.82 7.76
NVAX Novavax 0.01 -11.00% 4423266 4.53 4.42
PRAA Portfolio Recovery Associates 0.01 +147.00% 389121 57.86 59.64
PSB PS Business Parks 0.01 +25.00% 401533 83.62 84.11
PSMT PriceSmart 0.01 -22.00% 520500 100.93 81.83
PVTB PrivateBan 0.01 775374 30.51 28.87
SXI Standex Int'l 0.01 +29.00% 420950 53.58 67.73
VASC Vascular Solutions 0.01 +53.00% 1264692 26.19 24.64
WGL WGL Holdings 0.01 +33.00% 1019555 40.06 40.27
WTS Watts Water Technologies 0.01 310876 58.69 61.01
ACOR Acorda Therapeutics 0.01 -13.00% 1177803 37.91 29.33
AGM Federal Agricultural Mortgage 0.01 1005610 33.25 28.55
ARUN Aruba Networks 0.01 +2250.00% 2280382 18.75 18.15
ATRO Astronics Corporation 0.01 -48.00% 456172 63.41 51.57
BABY Natus Medical 0.01 -24.00% 1097645 25.80 28.99
CONN CONN'S 0.01 +174.00% 918072 38.85 40.02
GPX GP Strategies Corporation 0.01 -7.00% 1270961 27.23 23.35
LBAI Lakeland Ban 0.01 3358299 11.25 10.25
OCFC OceanFirst Financial 0.01 +2.00% 1626997 17.69 15.99
Orthofix International Nv Com Stk 0.01 -27.00% 1002989 30.15 0.00
SRDX SurModics 0.01 NEW 874675 22.60 19.55
ABR Arbor Realty Trust 0.01 -4.00% 6350416 6.92 7.06
CAM Cameron International Corporation 0.01 -24.00% 557648 61.77 73.76
HLS HEALTHSOUTH 0.01 -37.00% 574677 35.93 40.80
MIND Mitcham Industries 0.01 1413299 13.94 13.17
SHO Sunstone Hotel Investors 0.01 -12.00% 2592612 13.73 14.79
SMP Standard Motor Products 0.01 +2.00% 814055 35.77 40.81
ZIXI Zix Corporation 0.01 +39.00% 5273754 4.14 3.37
INFI Infinity Pharmaceuticals 0.01 -7.00% 1578150 11.89 9.48
SINOVAC BIOTECH 0.01 +76.00% 5120943 7.20 0.00
FRT Federal Realty Inv. Trust 0.01 +4931.00% 202786 114.72 123.62
AZPN Aspen Technology 0.01 453402 42.36 44.69
NANO Nanometrics Incorporated 0.01 -14.00% 1923076 17.97 16.30
WSFS WSFS Financial Corporation 0.01 -45.00% 403319 71.43 72.89
BBNK Bridge Capital Holdings 0.01 +160.00% 1027013 23.76 21.80
BAGL Einstein Noah Restaurant 0.01 +17.00% 1267577 16.46 15.48
Eldorado Gold 0.01 -35.00% 6450851 5.58 0.00
PLUS ePlus 0.01 +367.00% 575201 55.76 56.12
GDX Market Vectors Gold Miners ETF 0.01 1244911 23.60 26.77
HTS Hatteras Financial 0.01 +59.00% 2223092 18.85 19.80
IWO iShares Russell 2000 Growth Index 0.01 -9.00% 260943 136.06 133.42
KIM Kimco Realty Corporation 0.01 -6.00% 840540 21.88 23.43
MDAS MedAssets 0.01 NEW 1604449 24.71 24.99
PNW Pinnacle West Capital Corporation 0.01 440706 54.66 56.75
CATM Cardtronics 0.01 -9.00% 687695 38.85 36.57
DG Dollar General 0.01 -65.00% 649247 55.48 55.94
UDR UDR 0.01 +447.00% 1205824 25.83 28.92
Rubicon Minerals 0.01 +15.00% 29609171 1.06 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.01 +35.00% 205410 94.39 93.93
METR Metro Ban 0.01 1390874 21.14 23.66
CAP CAI International 0.01 +13.00% 1515980 24.67 20.68
EGBN Eagle Ban 0.01 -20.00% 613874 36.10 33.40
ARSD Arabian American Development Company 0.01 +6.00% 3180348 10.85 0.00
DTLK Datalink Corporation 0.01 +25.00% 1908175 13.93 12.16
EPM Evolution Petroleum Corporation 0.01 1694717 12.73 11.00
OPEN OpenTable 0.01 -68.00% 258057 76.93 102.95
FUBC 1st United Ban 0.01 3025200 7.66 8.47
Global Power Equipment Grp I 0.01 +87.00% 1280305 19.89 0.00
ONE Higher One Holdings 0.01 6484107 7.23 4.18
ZEP Zep 0.01 2675886 17.70 15.98
SFUN SouFun Holdings 0.01 +76.00% 730836 68.42 12.26
VWO Vanguard Emerging Markets ETF 0.01 -14.00% 576083 40.58 44.89
PPBI Pacific Premier Ban 0.01 1251519 16.14 14.37
CHTR Charter Communications 0.01 +197.00% 381992 123.20 166.07
HEOP Heritage Oaks Ban 0.01 +84.00% 2446780 8.08 7.13
CCG Campus Crest Communities 0.01 -11.00% 4396623 8.68 8.81
IPHI Inphi Corporation 0.01 +21.00% 2232438 16.09 12.82
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 284981 105.46 105.40
General Growth Properties 0.01 -77.00% 1006858 22.00 0.00
BBRG Bravo Brio Restaurant 0.01 +114.00% 2053801 14.11 15.30
BDGE Bridge Ban 0.01 +24.00% 1080638 26.71 23.80
BMTC Bryn Mawr Bank 0.01 -12.00% 674600 28.73 29.75
DEST Destination Maternity Corporation 0.01 +22.00% 973683 27.40 22.84
EXAM Examworks 0.01 +10210.00% 1031043 35.01 31.92
FBNC First Ban 0.01 +8.00% 1655037 19.00 16.35
EBSB Meridian Interstate Ban 0.01 -52.00% 707754 25.57 10.43
VRA Vera Bradley 0.01 -33.00% 918754 26.99 20.64
CASH Meta Financial 0.01 -4.00% 511100 44.85 37.81
Targa Res 0.01 +25.00% 207972 99.26 0.00
LION Fidelity Southern Corporation 0.01 1995229 13.97 14.38
LASRD GSI 0.01 +22.00% 1445250 13.06 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 +1089.00% 20170000 1.40 0.00
Semgroup Corp cl a 0.01 -70.00% 541393 65.68 0.00
Park Sterling Bk Charlott 0.01 2946818 6.65 0.00
IBCP Independent Bank Corporation 0.01 +29.00% 2248275 12.98 13.02
shares First Bancorp P R 0.01 -42.00% 8010516 5.44 0.00
BNCN BNC Ban 0.01 +3.00% 1556298 17.33 16.57
Pacira Pharmaceuticals 0.01 -45.00% 494288 69.99 0.00
Synergy Res 0.01 -16.00% 2393257 10.75 0.00
Servicesource 0.01 -45.00% 2273680 8.44 0.00
Tornier Nv 0.01 -23.00% 959001 21.22 0.00
Adecoagro S A 0.01 +5.00% 5678659 8.16 0.00
Air Lease 0.01 NEW 585868 37.29 0.00
Rlj Lodging Trust 0.01 +86.00% 1002457 26.74 0.00
Ellie Mae 0.01 NEW 849407 28.84 0.00
Phoenix New Media Ltd sponsored ads 0.01 NEW 3821432 10.37 0.00
Global Eagle Acquisition Cor 0.01 -54.00% 2548249 15.78 0.00
First Connecticut 0.01 -3.00% 1439447 15.66 0.00
Dfc Global 0.01 -17.00% 4099678 8.83 0.00
American Capital Mortgage In 0.01 +48.00% 2697239 18.77 0.00
Xpo Logistics Inc equity 0.01 +136.00% 1360462 29.41 0.00
Level 3 Communications 0.01 -17.00% 487946 39.14 0.00
J Global 0.01 -14.00% 415325 50.05 0.00
Sunpower 0.01 +102.00% 1096250 32.26 0.00
Imperva 0.01 -72.00% 410170 55.70 0.00
Guidewire Software 0.01 -7.00% 468010 49.05 0.00
Regional Management 0.01 +16.00% 1165650 24.66 0.00
Epam Systems 0.01 +17.00% 552925 32.90 0.00
COMMON Uns Energy Corp stock 0.01 -41.00% 721855 60.03 0.00
Pdc Energy 0.01 -59.00% 637301 62.26 0.00
stock 0.01 2418210 14.07 0.00
Puma Biotechnology Inc Common Stock 0.01 -44.00% 428185 104.14 0.00
Five Below 0.01 -65.00% 755051 42.48 0.00
Del Friscos Restaurant 0.01 +5.00% 1763247 27.90 0.00
Durata Therapeutics 0.01 +93.00% 1883244 13.47 0.00
Natural Grocers By Vitamin C 0.01 -13.00% 435841 43.66 0.00
Phoenix Cos 0.01 +198.00% 534445 51.75 0.00
Asml Holding N.v. 0.01 -93.00% 243704 93.36 0.00
Restoration Hardware Hldgs I 0.01 +119.00% 636523 73.59 0.00
Realogy Hldgs 0.01 -68.00% 1150075 43.45 0.00
Northfield Bancorp Inc/nj 0.01 1561750 12.86 0.00
Cobalt Intl Energy Inc note 0.01 +110.00% 39451000 0.94 0.00
Fbr & Co 0.01 +59.00% 761144 25.83 0.00
Ofg Ban 0.01 -2.00% 2970012 17.19 0.00
Metropcs Communications 0.01 -89.00% 816361 33.03 0.00
Charter Fin. 0.01 2092129 10.81 0.00
Cst Brands 0.01 +13416.00% 1381904 31.24 0.00
Blackstone Mtg Tr 0.01 1664000 28.75 0.00
Outerwall 0.01 NEW 618141 72.50 0.00
Qiwi 0.01 -31.00% 602561 34.65 0.00
Yadkin Finl Corp Com stock 0.01 1359181 21.41 0.00
Advanced Emissions 0.01 +113.00% 1417600 24.54 0.00
Marketo 0.01 565655 32.67 0.00
Aratana Therapeutics 0.01 +183.00% 1281335 18.56 0.00
First Financial 0.01 -57.00% 411031 62.62 0.00
Ptc Therapeutics I 0.01 -14.00% 1457157 26.14 0.00
Speed Commerce 0.01 +16.00% 7379538 3.64 0.00
Agios Pharmaceuticals 0.01 1109342 39.15 0.00
Foundation Medicine 0.01 NEW 1439634 32.37 0.00
Vantagesouth Bancshares Inc Com Added 0.01 +2099.00% 4085777 6.36 0.00
Five Prime Therapeutics 0.01 NEW 1860963 19.66 0.00
Ambev Sa- 0.01 NEW 5340735 7.41 0.00
Montage Technology 0.01 NEW 1437563 20.02 0.00
Seacoast Bkg Corp Fla 0.01 NEW 2224231 11.00 0.00
Wix Com Ltd shs 0.01 NEW 963381 22.97 0.00
Marcus & Millichap 0.01 NEW 1085024 17.84 0.00
Mavenir Systems 0.01 NEW 1583655 17.90 0.00
Fidelity + Guaranty Life 0.01 NEW 1599499 23.60 0.00
Aerie Pharmaceuticals 0.01 NEW 1916748 21.19 0.00
Lgi Homes 0.01 NEW 1844469 17.25 0.00
Popeyes Kitchen 0.01 NEW 880029 40.64 0.00
Relypsa 0.01 NEW 948293 29.81 0.00
Waterstone Financial 0.01 NEW 2827771 10.39 0.00
Conversant 0.01 NEW 1023656 28.15 0.00
Knowles 0.01 NEW 1446872 31.57 0.00
Ultragenyx Pharmaceutical 0.01 NEW 632419 48.89 0.00
Rice Energy 0.01 NEW 1119825 26.39 0.00
Glycomimetics 0.01 NEW 2446438 16.33 0.00
New Home 0.01 NEW 1925886 14.24 0.00
DO Diamond Offshore Drilling 0.00 -77.00% 12929 48.81 47.15
ETFC E TRADE Financial Corporation 0.00 -93.00% 116500 23.02 21.16
GSM Globe Specialty Metals 0.00 NEW 47843 20.83 20.21
KERX Keryx Biopharmaceuticals 0.00 -64.00% 172078 17.04 15.52
HBAN Huntington Bancshares Incorporated 0.00 +18.00% 222916 9.97 9.93
* America Movil Sab De Cv spon adr l shs 0.00 +85.00% 241266 19.88 0.00
SKM SK Tele 0.00 -45.00% 278332 22.57 26.34
VIP Vimpel 0.00 -10.00% 205500 9.03 8.19
Chesapeake Energy Corp note 2.750%11/1 0.00 +25.00% 868000 1.04 0.00
Continental Airls Inc note 4.500% 1/1 0.00 +11.00% 570000 2.38 0.00
D R Horton Inc note 2.000% 5/1 0.00 +34.00% 195000 1.67 0.00
Equinix Inc note 3.000%10/1 0.00 195000 1.65 0.00
Equinix Inc note 4.750% 6/1 0.00 +6.00% 345000 2.26 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.00 580000 1.20 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 +12.00% 280000 1.06 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 300000 0.81 0.00
BSBR Banco Santander 0.00 -85.00% 2155291 5.57 6.91
LEA Lear Corporation 0.00 NEW 8400 83.69 98.41
MBT Mobile TeleSystems OJSC 0.00 -53.00% 11517 17.45 17.67
Ford Mtr Co Del note 4.250%11/1 0.00 +8.00% 365000 1.81 0.00
SQM Sociedad Quimica y Minera 0.00 +2132.00% 439866 31.74 29.13
BVN Compania de Minas Buenaventura SA 0.00 +5.00% 1415690 12.57 11.54
CEO CNOOC 0.00 +125.00% 82990 151.81 179.47
TS Tenaris S.A. 0.00 -82.00% 18285 44.22 44.68
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 NEW 114018 13.77 16.55
FDML Federal-Mogul Corporation 0.00 NEW 27716 18.72 16.89
GLW Corning Incorporated 0.00 -97.00% 148760 20.82 19.94
Radware Ltd ord 0.00 NEW 615650 17.68 0.00
SLI SL Industries 0.00 385087 24.56 32.63
EME EMCOR 0.00 -7.00% 88377 46.79 43.06
NLY Annaly Capital Management 0.00 -93.00% 75535 10.98 11.48
CME CME 0.00 +115.00% 9877 74.04 75.64
GNW Genworth Financial 0.00 -69.00% 76685 17.73 16.36
LUK Leucadia National 0.00 NEW 13326 28.01 25.30
Wts/the Pnc Financial Services Grp wts 0.00 -5.00% 19879 23.67 0.00
PGR Progressive Corporation 0.00 -88.00% 51923 24.19 24.12
SCHW Charles Schwab Corporation 0.00 NEW 9594 27.27 28.00
AIZ Assurant 0.00 -3.00% 246055 64.96 65.85
FIS Fidelity National Information Services 0.00 +652.00% 151007 53.45 55.99
TSS Total System Services 0.00 NEW 323770 30.41 32.22
BK Bank of New York Mellon Corporation 0.00 -18.00% 11256 35.27 39.43
FCN FTI Consulting 0.00 NEW 275710 33.34 37.59
DFS Discover Financial Services 0.00 +78.00% 237938 58.19 62.94
LM Legg Mason 0.00 -39.00% 4342 49.06 51.15
Suntrust Banks Inc $1.00 Par Cmn 0.00 -22.00% 8308 39.84 0.00
AMG Affiliated Managers 0.00 -82.00% 30528 200.05 206.29
BRK.B Berkshire Hathaway 0.00 -28.00% 134360 124.97 0.00
CCI Crown Castle International 0.00 -72.00% 3747 73.71 75.13
RSG Republic Services 0.00 -4.00% 120842 34.16 37.73
TSCO Tractor Supply Company 0.00 +229.00% 22979 70.59 63.61
VIA.B Via 0.00 -63.00% 102728 84.99 0.00
AMAG AMAG Pharmaceuticals 0.00 -7.00% 291760 19.35 18.76
BMRN BioMarin Pharmaceutical 0.00 -77.00% 30477 68.22 61.00
XLV Health Care SPDR 0.00 NEW 26660 58.43 61.89
IILG Interval Leisure 0.00 +182.00% 93466 26.14 21.23
AES AES Corporation 0.00 +15.00% 30554 14.16 15.18
ED Consolidated Edison 0.00 NEW 71660 53.65 57.55
IIF Morgan Stanley India Investment Fund 0.00 NEW 130438 19.52 23.52
CECO Career Education 0.00 NEW 24309 7.36 5.03
FE FirstEnergy 0.00 NEW 459403 34.03 32.27
ADVS Advent Software 0.00 +242.00% 132557 29.36 33.48
BLKB Blackbaud 0.00 NEW 17435 31.32 34.94
BRO Brown & Brown 0.00 +6.00% 228592 30.76 31.47
CCL Carnival Corporation 0.00 -18.00% 463366 37.86 36.64
CTXS Citrix Systems 0.00 -97.00% 93252 57.43 69.56
CLB Core Laboratories N.V. 0.00 -28.00% 9269 198.40 149.68
FST Forest Oil Corporation 0.00 NEW 467900 1.91 2.15
BEN Franklin Resources 0.00 +7.00% 136054 54.18 57.60
GPC Genuine Parts Company 0.00 +153.00% 7548 87.11 84.92
MWV MeadWestva 0.00 -91.00% 15218 37.63 43.91
NVDA NVIDIA Corporation 0.00 842170 17.91 17.83
NEM Newmont Mining Corporation 0.00 -87.00% 213108 23.43 25.58
NUAN Nuance Communications 0.00 -88.00% 46327 17.16 18.50
PPG PPG Industries 0.00 -6.00% 19063 193.44 206.88
PETM PetSmart 0.00 -89.00% 127866 68.89 70.49
PBI Pitney Bowes 0.00 +483.00% 255210 25.99 26.95
POWI Power Integrations 0.00 NEW 8173 65.55 53.37
RRD R.R. Donnelley & Sons Company 0.00 NEW 38230 17.92 16.30
RPM RPM International 0.00 NEW 25600 41.84 45.71
RAI Reynolds American 0.00 NEW 9146 53.30 57.67
SEE Sealed Air 0.00 +5.00% 471735 32.87 31.83
SNA Snap-on Incorporated 0.00 NEW 2390 115.79 124.84
MHP McGraw-Hill Companies 0.00 +577.00% 130904 76.30 0.00
TRV Travelers Companies 0.00 +3.00% 6374 85.03 91.73
WSO Watsco, Incorporated 0.00 -5.00% 108485 99.91 90.94
BF.B Brown-Forman Corporation 0.00 NEW 4959 89.74 0.00
DNB Dun & Bradstreet Corporation 0.00 +35.00% 176910 99.35 111.50
BKE Buckle 0.00 -93.00% 120287 45.80 43.09
Transocean 0.00 -98.00% 31417 41.26 0.00
ARG Airgas 0.00 NEW 72200 106.51 110.32
AVY Avery Dennison Corporation 0.00 +12.00% 21100 50.66 48.48
SVU SUPERVALU 0.00 +165.00% 345767 6.84 9.40
SCHN Schnitzer Steel Industries 0.00 61250 28.85 26.86
JCI Johnson Controls 0.00 -7.00% 4902 47.30 48.81
BEAV BE Aerospace 0.00 -75.00% 30575 86.80 86.66
AIV Apartment Investment and Management 0.00 -54.00% 142388 30.22 33.73
AVA Avista Corporation 0.00 NEW 83300 30.65 32.11
CMC Commercial Metals Company 0.00 -18.00% 65100 18.88 18.00
SIVB SVB Financial 0.00 NEW 42772 128.78 110.74
HBI Hanesbrands 0.00 +195.00% 184180 76.48 101.69
MAA Mid-America Apartment 0.00 -5.00% 236774 68.27 74.69
LH Laboratory Corp. of America Holdings 0.00 +10.00% 144930 98.21 106.29
LVS Las Vegas Sands 0.00 -45.00% 124160 80.78 75.42
NOK Nokia Corporation 0.00 NEW 446364 7.34 8.16
IFF International Flavors & Fragrances 0.00 NEW 64645 95.67 104.01
IRF International Rectifier Corporation 0.00 -9.00% 568469 27.40 26.22
CSGS CSG Systems International 0.00 -73.00% 173994 26.04 27.02
SWY Safeway 0.00 -72.00% 49658 36.96 34.81
THOR Thoratec Corporation 0.00 NEW 202035 35.81 31.52
CINF Cincinnati Financial Corporation 0.00 -22.00% 9811 48.62 47.78
Everest Re 0.00 +12.00% 30951 153.06 0.00
FL Foot Locker 0.00 -26.00% 49300 46.98 48.69
EQR Equity Residential 0.00 -13.00% 160917 57.99 65.45
CQB Chiquita Brands International 0.00 NEW 551510 12.45 10.04
MTD Mettler-Toledo International 0.00 NEW 6570 235.62 261.24
PLT Plantronics 0.00 -16.00% 333088 44.45 46.79
LZB La-Z-Boy Incorporated 0.00 NEW 178084 27.10 21.76
MDU MDU Resources 0.00 NEW 10273 34.25 33.02
SKYW SkyWest 0.00 +47.00% 53250 12.77 10.62
ETH Ethan Allen Interiors 0.00 NEW 49927 25.46 23.39
EMN Eastman Chemical Company 0.00 -3.00% 98080 86.21 82.11
DV DeVry 0.00 -91.00% 17775 42.42 40.54
PHG Koninklijke Philips Electronics NV 0.00 -16.00% 506200 35.16 31.83
MW Men's Wearhouse 0.00 -99.00% 13500 48.96 55.22
COL Rockwell Collins 0.00 +8.00% 9040 79.59 75.03
CTL CenturyLink 0.00 +818.00% 305845 32.84 40.73
TMO Thermo Fisher Scientific 0.00 10329 120.24 124.11
HP Helmerich & Payne 0.00 -28.00% 44179 107.56 115.89
AU AngloGold Ashanti 0.00 -81.00% 239265 17.08 18.08
PSUN Pacific Sunwear of California 0.00 +24.00% 1097485 2.97 2.01
PLAB Photronics 0.00 12257 8.50 8.02
PCTI PCTEL 0.00 NEW 80000 8.72 8.07
ENR Energizer Holdings 0.00 -97.00% 3278 101.07 115.92
IDTI Integrated Device Technology 0.00 NEW 260780 12.23 15.24
NI NiSource 0.00 +96.00% 20653 35.53 39.10
OLN Olin Corporation 0.00 -79.00% 106539 27.61 26.48
AVT Avnet 0.00 +5.00% 20100 46.52 44.15
BID Sotheby's 0.00 +30.00% 395645 43.55 40.25
WSM Williams-Sonoma 0.00 NEW 17700 66.67 68.28
MENT Mentor Graphics Corporation 0.00 +119.00% 210800 22.02 20.91
AA Alcoa 0.00 +126.00% 1383880 12.87 17.02
AOL AOL 0.00 +664.00% 158864 43.77 38.92
COF Capital One Financial 0.00 -97.00% 16750 77.20 81.55
CSC Computer Sciences Corporation 0.00 -8.00% 61260 60.82 64.94
Domtar 0.00 114441 112.22 0.00
FLR Fluor Corporation 0.00 -54.00% 37740 77.74 75.81
LINTA Liberty Media 0.00 -86.00% 609593 28.87 28.75
M Macy's 0.00 -20.00% 59923 59.29 57.77
SNY Sanofi-Aventis SA 0.00 +2.00% 243778 52.28 51.55
SIAL Sigma-Aldrich Corporation 0.00 +193.00% 28772 93.44 103.88
TGT Target Corporation 0.00 -99.00% 20762 60.49 60.63
TLK PT Telekomunikasi Indonesia 0.00 +850.00% 300900 39.37 46.45
APOL Apollo 0.00 NEW 8261 34.44 28.26
CA CA 0.00 +41.00% 141443 30.97 29.65
IWD iShares Russell 1000 Value Index 0.00 +33.00% 30990 96.52 101.83
TMK Torchmark Corporation 0.00 -8.00% 4899 78.80 53.88
SHG Shinhan Financial 0.00 -8.00% 102404 43.96 49.43
Canadian Pacific Railway 0.00 -3.00% 1822 149.84 0.00
KB KB Financial 0.00 NEW 14100 35.18 38.63
KT KT Corporation 0.00 +76.00% 718200 13.89 15.23
WMB Williams Companies 0.00 -16.00% 9878 40.60 58.02
SHPGY Shire 0.00 +267.00% 67600 148.54 0.00
DDS Dillard's 0.00 -23.00% 13195 92.40 119.95
SYT Syngenta AG 0.00 -16.00% 3220 75.78 71.15
LXK Lexmark International 0.00 17632 46.26 48.07
MAR Marriott International 0.00 -78.00% 22401 56.02 66.64
UBSH Union First Market Bankshares 0.00 +1010.00% 333070 25.42 23.79
ISCA International Speedway Corporation 0.00 43726 33.99 31.57
PBH Prestige Brands Holdings 0.00 -4.00% 480450 27.25 30.94
USG USG Corporation 0.00 -4.00% 181935 32.72 27.36
HPT Hospitality Properties Trust 0.00 +508.00% 109490 28.71 29.60
RGR Sturm, Ruger & Company 0.00 +98.00% 36910 59.81 57.03
ESI ITT Educational Services 0.00 -19.00% 459077 28.68 14.76
HSY Hershey Company 0.00 +5.00% 29895 104.39 92.04
K Kellogg Company 0.00 +10.00% 198569 62.71 65.53
FSP Franklin Street Properties 0.00 -63.00% 26728 12.60 12.28
Greenlight Capital Re Ltd cl a 0.00 +95.00% 126678 32.80 0.00
MBRG Middleburg Financial 0.00 334900 17.61 18.41
BYI Bally Technologies 0.00 -96.00% 5690 66.26 62.19
ECPG Encore Capital 0.00 -97.00% 10392 45.48 42.93
HTH Hilltop Holdings 0.00 NEW 22589 23.77 20.74
KNX Knight Transportation 0.00 -87.00% 214760 23.13 24.41
ARO Aeropostale 0.00 -88.00% 540242 5.02 3.20
Montpelier Re Holdings/mrh 0.00 +26.00% 131801 29.76 0.00
SCI Service Corporation International 0.00 -69.00% 335372 19.88 20.15
KKD Krispy Kreme Doughnuts 0.00 +121.00% 114665 17.73 15.51
MGAM Multimedia Games 0.00 +9.00% 71359 29.03 29.64
LYV Live Nation Entertainment 0.00 -52.00% 18909 21.70 23.86
SD SandRidge Energy 0.00 86172 6.14 6.26
STRA Strayer Education 0.00 +24.00% 25115 46.44 49.81
PZZA Papa John's Int'l 0.00 +155.00% 7828 52.35 43.67
DX Dynex Capital 0.00 +12.00% 32860 8.94 8.43
PDLI PDL BioPharma 0.00 +21.00% 721435 8.31 9.47
FCTY 1st Century Bancshares 0.00 120000 7.92 7.54
FTR Frontier Communications 0.00 +3607.00% 1725942 5.70 6.89
Intel Corp sdcv 0.00 NEW 375000 1.18 0.00
NEU NewMarket Corporation 0.00 +145.00% 3208 390.90 395.30
OSTK Overstock 0.00 +33.00% 60390 19.71 16.19
PEG Public Service Enterprise 0.00 +190.00% 183484 38.15 37.34
RYAAY Ryanair Holdings 0.00 -26.00% 194338 58.81 53.59
SRE Sempra Energy 0.00 +782.00% 101315 96.76 102.59
JOBS 51job 0.00 +54.00% 221240 71.25 75.09
ATR Aptar 0.00 -84.00% 147172 66.10 63.01
Arch Capital 0.00 NEW 4807 57.42 0.00
Axis Capital Holdings 0.00 10608 45.81 0.00
CHK Chesapeake Energy Corporation 0.00 -95.00% 264553 25.62 26.62
CACC Credit Acceptance 0.00 -33.00% 8300 142.17 118.78
FAST Fastenal Company 0.00 -25.00% 6675 49.29 45.06
HDB HDFC Bank 0.00 +1501.00% 167848 41.03 48.46
HIW Highwoods Properties 0.00 NEW 49500 38.40 42.22
ULTI Ultimate Software 0.00 NEW 7020 137.04 133.35
VAR Varian Medical Systems 0.00 +1960.00% 132980 83.99 83.30
KALU Kaiser Aluminum 0.00 +49.00% 73545 71.41 76.79
WRLD World Acceptance 0.00 +429.00% 25939 75.07 82.18
STZ Constellation Brands 0.00 -71.00% 190088 84.97 86.34
NNI Nelnet 0.00 +2172.00% 305022 40.90 41.41
UMPQ Umpqua Holdings Corporation 0.00 -86.00% 68429 18.64 17.26
DPZ Domino's Pizza 0.00 +2.00% 75296 76.97 74.46
GOOD Gladstone Commercial Corporation 0.00 +25.00% 158730 17.34 17.64
TREX Trex Company 0.00 +25.00% 67154 73.16 27.88
NPK National Presto Industries 0.00 -10.00% 21517 78.04 67.25
LCI Lannett Company 0.00 NEW 66850 35.71 37.03
NC NACCO Industries 0.00 10603 54.19 53.37
FICO Fair Isaac Corporation 0.00 317439 55.32 59.17
SYKE Sykes Enterprises, Incorporated 0.00 -75.00% 43228 19.86 20.86
Wesco Intl Inc dbcv 6.000% 9/1 0.00 105000 2.97 0.00
MNI McClatchy Company 0.00 NEW 106477 6.42 4.89
TTWO Take-Two Interactive Software 0.00 NEW 151151 21.93 23.17
RDN Radian 0.00 -38.00% 122084 15.03 13.05
RAD Rite Aid Corporation 0.00 -60.00% 202490 6.27 6.53
RAIL FreightCar America 0.00 -16.00% 441091 23.24 22.25
MBWM Mercantile Bank 0.00 +7.00% 859941 20.62 19.45
TSO Tesoro Corporation 0.00 +1417.00% 240960 50.59 59.70
Aspen Insurance Holdings Ltd shs 0.00 +42.00% 13792 39.68 0.00
Amdocs Ltd ord 0.00 -22.00% 137735 46.46 0.00
TWI Titan International 0.00 -82.00% 389144 18.99 14.52
GFF Griffon Corporation 0.00 -2.00% 406900 11.94 10.88
AMKR Amkor Technology 0.00 +50.00% 88641 6.86 9.94
MGLN Magellan Health Services 0.00 -61.00% 63872 59.35 58.27
HA Hawaiian Holdings 0.00 168000 13.96 14.01
SEAC SeaChange International 0.00 -72.00% 300827 10.44 7.63
DAR Darling International 0.00 +8.00% 766573 20.02 19.26
TCBI Texas Capital Bancshares 0.00 NEW 5904 64.63 52.54
AMSWA American Software 0.00 NEW 549722 10.17 9.60
SBAC SBA Communications Corporation 0.00 +27.00% 154505 90.96 106.82
MR Mindray Medical International 0.00 -77.00% 8500 32.35 30.56
Vistaprint N V shs 0.00 -6.00% 54111 49.22 0.00
NTRI NutriSystem 0.00 +78.00% 127800 15.07 18.01
ARRY Array BioPharma 0.00 -13.00% 119181 4.70 4.16
UA Under Armour 0.00 +3.00% 3575 114.54 69.23
CIG Companhia Energetica Minas Gerais 0.00 +145.00% 46362 6.79 8.62
EV Eaton Vance 0.00 -52.00% 6603 38.16 36.27
Aircastle 0.00 -33.00% 503782 19.38 0.00
AFSI Amtrust Financial Services 0.00 56826 37.60 42.46
BPFH Boston Private Financial Holdings 0.00 -6.00% 72010 13.53 12.71
BC Brunswick Corporation 0.00 +206.00% 334585 45.29 41.77
CLNE Clean Energy Fuels 0.00 +76.00% 178900 8.94 10.23
ELP Companhia Paranaense de Energia 0.00 -78.00% 424600 13.11 16.94
CODI Compass Diversified Holdings 0.00 +11.00% 51190 18.91 17.80
FFG FBL Financial 0.00 +5.00% 14964 43.35 43.35
HNT Health Net 0.00 -99.00% 17088 33.99 43.69
IPXL Impax Laboratories 0.00 +1448.00% 247779 26.42 23.67
IO ION Geophysical Corporation 0.00 -94.00% 355909 4.21 3.90
JLL Jones Lang LaSalle Incorporated 0.00 47400 118.50 128.57
KEY Key 0.00 +3.00% 518195 14.24 13.73
KLIC Kulicke and Soffa Industries 0.00 +34.00% 273328 12.61 13.95
LNN Lindsay Corporation 0.00 -67.00% 73137 88.18 82.42
LORL Loral Space & Communications 0.00 NEW 141215 70.73 72.27
ORN Orion Marine 0.00 +46.00% 1006800 12.57 10.85
Rogers Communications -cl B 0.00 -18.00% 72543 41.44 0.00
Seagate Technology Com Stk 0.00 +5.00% 17739 56.07 0.00
SIMG Silicon Image 0.00 NEW 458044 6.90 4.71
SYNT Syntel 0.00 -50.00% 42399 89.91 88.17
GTS Triple-S Management 0.00 +65.00% 98623 16.14 18.06
EGY VAALCO Energy 0.00 +18.00% 302288 8.55 7.23
WNC Wabash National Corporation 0.00 520755 13.76 13.44
WAL Western Alliance Bancorporation 0.00 +48.00% 76651 24.61 23.24
ALK Alaska Air 0.00 55209 93.31 46.15
UHAL AMER 0.00 NEW 12980 232.15 273.00
AEL American Equity Investment Life Holding 0.00 NEW 19900 23.62 23.27
AP Ampco-Pittsburgh 0.00 29172 18.85 20.61
ANDE Andersons 0.00 +90.00% 13034 59.29 55.54
APOG Apogee Enterprises 0.00 -80.00% 281117 33.23 32.82
ARCC Ares Capital Corporation 0.00 -31.00% 756796 17.62 17.16
BMA Banco Macro SA 0.00 -57.00% 120353 28.17 36.83
SAN Banco Santander-Chile 0.00 NEW 758450 23.44 10.19
BKH Black Hills Corporation 0.00 -5.00% 168286 57.65 56.24
BTH Blyth 0.00 +16.00% 108455 10.73 6.24
CAS A.M. Castle & Co. 0.00 NEW 65768 14.70 10.16
CIR CIRCOR International 0.00 NEW 5300 73.40 75.09
CLF Cliffs Natural Resources 0.00 -58.00% 146393 20.45 16.59
DSW DSW 0.00 -79.00% 298957 35.86 26.51
RDEN Elizabeth Arden 0.00 -73.00% 294727 29.51 20.83
ENS EnerSys 0.00 +670.00% 70609 69.29 64.77
EVR Evercore Partners 0.00 +3100.00% 182400 55.25 56.75
HL Hecla Mining Company 0.00 -98.00% 26063 3.07 3.31
Herbalife Ltd Com Stk 0.00 -83.00% 6800 57.21 0.00
HUN Huntsman Corporation 0.00 31580 24.41 27.00
IM Ingram Micro 0.00 +43.00% 24600 29.55 28.98
EWJ iShares MSCI Japan Index 0.00 -5.00% 800580 11.33 12.22
KIRK Kirkland's 0.00 +9.00% 54394 18.48 19.02
KFY Korn/Ferry International 0.00 NEW 16245 29.73 29.95
HZO MarineMax 0.00 NEW 19835 15.30 16.99
MEAS Measurement Specialties 0.00 NEW 27025 67.83 86.00
OSK Oshkosh Corporation 0.00 -4.00% 16844 58.87 46.52
PEI Pennsylvania R.E.I.T. 0.00 NEW 37788 18.05 19.14
QCOR Questcor Pharmaceuticals 0.00 +48.00% 55452 64.94 93.47
RSO Resource Capital 0.00 NEW 91900 5.57 5.58
REXX Rex Energy Corporation 0.00 -85.00% 584992 18.71 14.02
Safe Bulkers Inc Com Stk 0.00 NEW 54025 9.48 0.00
SGI Silicon Graphics International 0.00 +31.00% 74358 12.27 8.97
SYNA Synaptics, Incorporated 0.00 -62.00% 121759 60.02 75.56
SNTA Synta Pharmaceuticals 0.00 +119.00% 196000 4.31 3.99
Tsakos Energy Navigation 0.00 NEW 1843490 7.76 0.00
ALGN Align Technology 0.00 +365.00% 107599 51.79 54.62
ARII American Railcar Industries 0.00 +10.00% 11505 70.01 68.27
ATRI Atrion Corporation 0.00 +45.00% 47455 306.14 284.99
BHE Benchmark Electronics 0.00 +56.00% 21110 22.64 24.68
CBD Companhia Brasileira de Distrib. 0.00 +77.00% 266690 43.76 49.99
CLI Mack-Cali Realty 0.00 96885 20.79 21.44
CMTL Comtech Telecomm 0.00 +41.00% 169246 31.86 34.87
CORE Core-Mark Holding Company 0.00 -7.00% 224179 72.60 47.13
CRK Comstock Resources 0.00 NEW 9603 22.96 24.66
CRR CARBO Ceramics 0.00 NEW 4159 137.92 143.85
CRUS Cirrus Logic 0.00 NEW 117610 19.87 23.46
CVI CVR Energy 0.00 +190.00% 70952 42.25 47.35
Deutsche Bank Ag-registered 0.00 -83.00% 38518 44.74 0.00
DEG Delhaize 0.00 56600 72.67 16.84
DGX Quest Diagnostics Incorporated 0.00 NEW 3750 57.93 62.29
DTE DTE Energy Company 0.00 +540.00% 80162 74.29 76.77
EBS Emergent BioSolutions 0.00 +28.00% 202288 25.27 22.66
EE El Paso Electric Company 0.00 -15.00% 267867 35.73 38.63
EPAY Bottomline Technologies 0.00 NEW 15611 35.09 27.86
Elbit Systems 0.00 NEW 3314 60.71 0.00
FCBC First Community Bancshares 0.00 -79.00% 249911 16.36 13.82
FOR Forestar 0.00 -73.00% 390380 17.80 19.16
GES Guess? 0.00 +4.00% 15210 27.63 26.32
GGAL Grupo Financiero Galicia S.A. 0.00 -6.00% 380415 12.31 13.71
GIII G-III Apparel 0.00 -4.00% 115782 71.58 79.35
GPI Group 1 Automotive 0.00 -25.00% 125404 65.66 75.64
GRC Gorman-Rupp Company 0.00 NEW 39500 31.80 29.81
Global Sources 0.00 70164 8.96 0.00
GTIV Gentiva Health Services 0.00 -60.00% 157165 9.12 18.25
HEI HEICO Corporation 0.00 -13.00% 235440 60.16 49.69
HITT Hittite Microwave Corporation 0.00 NEW 178555 63.04 78.00
HRL Hormel Foods Corporation 0.00 +193.00% 61045 49.28 47.58
HSII Heidrick & Struggles International 0.00 NEW 242100 20.07 18.16
ICON Iconix Brand 0.00 -87.00% 10277 39.35 43.00
IGTE iGATE Corporation 0.00 -80.00% 441218 31.54 37.75
JMP JMP 0.00 +28.00% 1287742 7.11 6.90
KRC Kilroy Realty Corporation 0.00 -82.00% 83987 58.59 62.67
LLL L-3 Communications Holdings 0.00 +50.00% 21638 118.13 120.22
LXU LSB Industries 0.00 -4.00% 121463 37.42 39.99
MORN Morningstar 0.00 NEW 6095 79.01 66.75
MPW Medical Properties Trust 0.00 -23.00% 303833 12.79 13.53
NCIT NCI 0.00 NEW 367900 10.63 8.16
NPD China Nepstar Chain Drugstore 0.00 -11.00% 54600 2.38 2.33
NPO EnPro Industries 0.00 +47.00% 212900 72.67 72.05
OHI Omega Healthcare Investors 0.00 NEW 46100 33.51 37.23
OIS Oil States International 0.00 +487.00% 177987 98.60 63.05
OMG OM 0.00 +285.00% 61721 33.23 29.26
OWW Orbitz Worldwide 0.00 +64.00% 162228 7.84 9.04
PAY VeriFone Systems 0.00 -92.00% 105245 33.82 34.74
PEGA Pegasystems 0.00 +10.00% 98898 35.32 22.06
PJC Piper Jaffray Companies 0.00 NEW 9599 45.98 52.43
PLXS Plexus 0.00 +110.00% 57300 40.07 39.99
PPS Post Properties 0.00 -10.00% 50974 49.10 55.26
QDEL Quidel Corporation 0.00 +124.00% 655050 27.30 23.60
RDY Dr. Reddy's Laboratories 0.00 +82.00% 340220 43.90 45.69
Royal Gold 0.00 -97.00% 4896 62.70 0.00
RJF Raymond James Financial 0.00 NEW 116300 55.93 50.57
RPT Ramco-Gershenson Properties Trust 0.00 427379 16.30 16.88
SGY Stone Energy Corporation 0.00 +36.00% 19294 42.00 39.51
SJI South Jersey Industries 0.00 -3.00% 182125 56.09 55.16
SNHY Sun Hydraulics Corporation 0.00 216037 43.31 37.73
SSS Sovran Self Storage 0.00 -12.00% 225944 73.45 76.89
SUP Superior Industries International 0.00 21500 20.51 20.23
TASR TASER International 0.00 +7.00% 325720 18.29 11.40
Textainer Group Holdings 0.00 +5.00% 104644 38.27 0.00
TPX Tempur-Pedic International 0.00 -90.00% 37955 50.67 54.61
TRN Trinity Industries 0.00 -3.00% 10869 72.10 44.45
TTM Tata Motors 0.00 -39.00% 344343 35.41 40.34
TX Ternium S.A. 0.00 +612.00% 457950 29.58 28.55
USNA USANA Health Sciences 0.00 +6.00% 17782 75.36 68.33
VALU Value Line 0.00 -5.00% 27190 14.86 17.07
VNDA Vanda Pharmaceuticals 0.00 NEW 126400 16.25 13.92
WPP Wausau Paper 0.00 NEW 186233 12.73 10.17
WST West Pharmaceutical Services 0.00 NEW 29600 44.05 40.13
AKRX Akorn 0.00 NEW 58482 22.01 34.84
ALGT Allegiant Travel Company 0.00 +79.00% 26516 111.91 118.16
ALXN Alexion Pharmaceuticals 0.00 +50.00% 46205 152.14 163.47
ASH Ashland 0.00 NEW 13800 99.49 108.64
ATK Alliant Techsystems 0.00 9859 142.11 129.69
BBD Banco Bradesco SA 0.00 +4175.00% 1089626 13.67 15.71
BGC General Cable Corporation 0.00 +169.00% 91087 25.61 24.47
BKMU Bank Mutual Corporation 0.00 435239 6.34 6.16
BPZ BPZ Resources 0.00 -74.00% 2168403 3.18 2.80
BTI British American Tobac 0.00 NEW 42700 111.43 120.94
CALM Cal-Maine Foods 0.00 -63.00% 8459 62.77 77.05
CATY Cathay General Ban 0.00 -89.00% 91285 25.18 26.09
CMO Capstead Mortgage Corporation 0.00 -60.00% 93105 12.65 13.20
CNC Centene Corporation 0.00 +86.00% 85402 62.25 74.68
CPLA Capella Education Company 0.00 +4.00% 59836 63.16 60.00
CPSI Computer Programs & Systems 0.00 +5.00% 34221 64.60 65.99
DMRC Digimarc Corporation 0.00 NEW 46700 31.39 26.04
DRC Dresser-Rand 0.00 NEW 41595 58.42 63.31
EDN EDENOR S.A. 0.00 NEW 326154 7.40 12.88
ESSA ESSA Ban 0.00 343118 10.87 11.71
FINL Finish Line 0.00 -73.00% 160874 27.09 26.74
FVE Five Star Quality Care 0.00 -2.00% 2983779 4.86 4.71
Golden Star Cad 0.00 -30.00% 2143981 0.60 0.00
HAIN Hain Celestial 0.00 -96.00% 3027 91.85 88.73
HAYN Haynes International 0.00 -3.00% 92470 54.01 51.41
IDA IDA 0.00 -9.00% 190018 55.47 55.17
ING ING Groep N.V. 0.00 NEW 281100 14.25 13.73
KLAC KLA-Tencor Corporation 0.00 7234 69.12 72.17
LNG Cheniere Energy 0.00 +52.00% 74235 55.35 75.17
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 NEW 66161 14.95 0.00
MPWR Monolithic Power Systems 0.00 -11.00% 375837 38.77 42.63
MRTN Marten Transport 0.00 +3.00% 377271 21.52 21.10
MYGN Myriad Genetics 0.00 -44.00% 148131 34.19 36.58
NBIX Neurocrine Biosciences 0.00 +69.00% 566643 16.10 13.67
Novagold Resources Inc Cad 0.00 -10.00% 17392 3.68 0.00
NKTR Nektar Therapeutics 0.00 NEW 108200 12.12 11.02
NTCT NetScout Systems 0.00 -19.00% 370590 37.58 44.36
PAN AMERICAN SILVER CORP CAN 0.00 -25.00% 12995 12.85 0.00
PGNX Progenics Pharmaceuticals 0.00 +75.00% 1545614 4.09 5.05
PLCE Children's Place Retail Stores 0.00 -6.00% 8949 49.77 49.56
QLGC QLogic Corporation 0.00 -97.00% 70918 12.75 9.22
RJET Republic Airways Holdings 0.00 74993 9.14 10.18
RSYS RadiSys Corporation 0.00 +33.00% 2501200 3.59 3.23
SF Stifel Financial 0.00 NEW 124990 49.76 46.37
TFSL TFS Financial Corporation 0.00 178047 12.43 13.53
TXRH Texas Roadhouse 0.00 +29.00% 344202 26.08 25.14
ULBI Ultralife 0.00 +113.00% 1729841 4.25 3.81
UMC United Microelectronics 0.00 -11.00% 2236400 2.08 2.37
URS URS Corporation 0.00 NEW 10533 47.02 58.10
UTHR United Therapeutics Corporation 0.00 -60.00% 17999 94.02 100.23
WOR Worthington Industries 0.00 +3.00% 171787 38.25 40.60
X United States Steel Corporation 0.00 +133.00% 179379 27.62 28.13
AAON AAON 0.00 +26.00% 418232 27.87 20.02
ACTU Actuate Corporation 0.00 -89.00% 276621 6.02 0.00
Agni 0.00 -69.00% 213015 30.30 0.00
ALE ALLETE 0.00 -3.00% 339332 52.42 48.31
AOS A. O. Smith Corporation 0.00 -15.00% 258566 46.02 48.33
ASEI American Science & Engineering 0.00 NEW 21868 67.19 65.27
AWR American States Water Company 0.00 NEW 10850 32.43 31.15
BHLB Berkshire Hills Ban 0.00 NEW 283647 25.88 23.91
BRE BRE Properties 0.00 +44.00% 69143 62.78 0.00
CNMD CONMED Corporation 0.00 -67.00% 149951 43.45 39.77
CPST Capstone Turbine Corporation 0.00 NEW 7465550 2.13 1.38
CSS CSS Industries 0.00 11131 27.04 25.65
CXW Corrections Corporation of America 0.00 -2.00% 366578 31.32 33.21
DXPE DXP Enterprises 0.00 -66.00% 9696 94.98 73.16
EGOV NIC 0.00 -32.00% 44700 19.31 16.83
EGP EastGroup Properties 0.00 +43.00% 158657 62.91 63.65
EXAC Exactech 0.00 92000 22.56 23.04
EXPO Exponent 0.00 -8.00% 203529 75.06 74.27
FIX Comfort Systems USA 0.00 NEW 54400 15.24 15.61
FUR Winthrop Realty Trust 0.00 -37.00% 44030 11.58 15.16
GEO Geo 0.00 -13.00% 6300 32.22 35.07
GNTX Gentex Corporation 0.00 NEW 16506 31.50 29.25
IART Integra LifeSciences Holdings 0.00 -3.00% 100550 45.99 47.79
IPAR Inter Parfums 0.00 -69.00% 14200 36.20 26.19
JKHY Jack Henry & Associates 0.00 +2585.00% 152281 55.76 59.64
KEP Korea Electric Power Corporation 0.00 NEW 361560 17.17 19.97
KRNY Kearny Financial 0.00 611504 14.78 15.11
LMNX Luminex Corporation 0.00 -14.00% 113459 18.11 19.27
MTRX Matrix Service Company 0.00 +182.00% 52328 33.79 28.56
NFG National Fuel Gas 0.00 -60.00% 16586 70.04 70.50
NICE Nice Systems 0.00 -80.00% 31950 44.66 40.44
NPBC National Penn Bancshares 0.00 -96.00% 44932 10.46 10.40
NTT Nippon Telegraph & Telephone 0.00 NEW 11726 27.20 34.05
Orbotech Ltd Com Stk 0.00 +13.00% 619484 15.39 0.00
Open Text 0.00 +115.00% 226666 47.71 0.00
PEBO Peoples Ban 0.00 +8.00% 24395 24.72 24.09
PENX Penford Corporation 0.00 -32.00% 453512 14.36 12.13
PNFP Pinnacle Financial Partners 0.00 -6.00% 24340 37.51 36.92
POWL Powell Industries 0.00 NEW 5000 65.13 60.14
QSII Quality Systems 0.00 +44.00% 212932 16.88 15.30
RGEN Repligen Corporation 0.00 -9.00% 302194 12.86 22.24
RIGL Rigel Pharmaceuticals 0.00 -16.00% 4474598 3.88 3.30
RMBS Rambus 0.00 NEW 351036 10.75 12.13
SMG Scotts Miracle-Gro Company 0.00 NEW 7200 61.25 54.05
SNX SYNNEX Corporation 0.00 NEW 11081 60.64 65.23
Sunopta 0.00 NEW 1493358 11.81 0.00
STMP Stamps 0.00 -93.00% 46459 33.56 33.99
SWM Schweitzer-Mauduit International 0.00 +15.00% 77219 42.59 41.50
TECD Tech Data Corporation 0.00 NEW 10333 60.98 63.88
TEG Integrys Energy 0.00 -31.00% 4609 59.67 69.16
THS TreeHouse Foods 0.00 +992.00% 175326 71.99 77.62
UNF UniFirst Corporation 0.00 +831.00% 34730 109.94 98.01
VMW VMware 0.00 +66.00% 58310 108.03 97.97
VVI Viad 0.00 17100 24.01 21.72
VVUS VIVUS 0.00 NEW 121500 5.94 4.81
WABC WestAmerica Ban 0.00 -24.00% 326680 54.08 48.60
WIT Wipro 0.00 NEW 221890 13.40 11.87
ALOG Analogic Corporation 0.00 +1260.00% 77570 82.11 72.96
AZZ AZZ Incorporated 0.00 +2.00% 253643 44.68 45.40
CASS Cass Information Systems 0.00 282505 51.56 47.78
CHDX Chindex International 0.00 100780 19.08 23.45
CTGX Computer Task 0.00 +4.00% 129800 17.00 0.00
CTRN Citi Trends 0.00 -5.00% 371265 16.29 20.02
CVLT CommVault Systems 0.00 -95.00% 13000 64.92 48.99
CYNO Cynosure 0.00 -29.00% 99100 29.30 21.69
DYAX Dyax 0.00 +8.00% 1425937 8.98 8.87
ENI Enersis S.A. 0.00 NEW 48400 15.54 17.19
ENOC EnerNOC 0.00 +985.00% 771573 22.28 18.15
HALO Halozyme Therapeutics 0.00 NEW 85000 12.71 9.48
IIIN Insteel Industries 0.00 NEW 136611 19.67 19.15
LDL Lydall 0.00 NEW 556297 22.87 25.91
MALL PC Mall 0.00 +403.00% 251556 9.78 0.00
MNTA Momenta Pharmaceuticals 0.00 -44.00% 115580 11.65 10.96
Onebeacon Insurance Group Ltd Cl-a 0.00 -3.00% 1088420 15.46 0.00
SCCO Southern Copper Corporation 0.00 NEW 186517 29.11 33.01
PDFS PDF Solutions 0.00 NEW 64193 18.17 19.78
PKOH Park-Ohio Holdings 0.00 +342.00% 95507 56.15 60.29
PRSC Providence Service Corporation 0.00 +6.00% 29386 28.29 40.42
SASR Sandy Spring Ban 0.00 -56.00% 23890 24.99 23.55
SHBI Shore Bancshares 0.00 +1367.00% 614524 9.51 8.91
SWHC Smith & Wesson Holding Corporation 0.00 NEW 121946 14.62 13.37
TRS Trimas Corporation 0.00 -5.00% 221659 33.20 33.77
USPH U.S. Physical Therapy 0.00 +5.00% 413933 34.57 34.75
WGOV Woodward Governor Company 0.00 -26.00% 6100 41.48 0.00
AXAS Abraxas Petroleum 0.00 NEW 221540 3.96 5.67
BBSI Barrett Business Services 0.00 +5.00% 52023 59.58 50.82
CALD Callidus Software 0.00 NEW 58900 12.51 10.94
MSFG MainSource Financial 0.00 17874 17.12 16.97
NNBR NN 0.00 -33.00% 544808 19.70 29.29
NRF Northstar Realty Finance 0.00 -80.00% 628258 16.14 16.66
NVEC NVE Corporation 0.00 NEW 134600 57.04 62.81
PCH Potlatch Corporation 0.00 -76.00% 159629 38.69 41.50
POWR PowerSecure International 0.00 -62.00% 141624 23.44 9.60
REX Rex American Resources 0.00 14723 57.05 88.53
BCO Brink's Company 0.00 +74.00% 174427 28.55 27.06
EXTR Extreme Networks 0.00 -97.00% 89737 5.80 4.87
HCP HCP 0.00 -19.00% 5171 38.87 42.60
IRBT iRobot Corporation 0.00 -89.00% 123610 41.05 36.03
KWR Quaker Chemical Corporation 0.00 -68.00% 85997 78.84 70.80
MDC PARTNERS INC CL A SUB Vtg 0.00 -82.00% 215835 22.82 0.00
MERC Mercer International 0.00 NEW 150000 7.50 10.00
MRLN Marlin Business Services 0.00 +42.00% 149225 20.81 18.95
PETS PetMed Express 0.00 +25.00% 161111 13.41 13.84
RUTH Ruth's Hospitality 0.00 28700 12.09 11.54
Rbc Cad 0.00 13855 66.06 0.00
SI Siemens AG 0.00 -88.00% 108042 135.15 0.00
TCO Taubman Centers 0.00 -73.00% 147955 70.79 76.07
Tor Dom Bk Cad 0.00 +107.00% 17842 46.93 0.00
Bank Of Montreal Cadcom Npv 0.00 +12.00% 8355 67.01 0.00
BRCD Brocade Communications Systems 0.00 +17.00% 150794 10.61 9.45
HTGC Hercules Technology Growth Capital 0.00 60743 14.08 16.97
FSTR L.B. Foster Company 0.00 7299 46.86 49.14
PLXT PLX Technology 0.00 NEW 2848153 6.05 6.49
POZN POZEN 0.00 +211.00% 167727 8.00 7.19
WBMD WebMD Health 0.00 +664.00% 339755 41.40 49.23
EFSC Enterprise Financial Services 0.00 -61.00% 667800 20.07 17.40
USAP Universal Stainless & Alloy Products 0.00 -17.00% 284787 33.77 29.21
CAMP CalAmp 0.00 +2366.00% 399510 27.87 17.15
CRS Carpenter Technology Corporation 0.00 +44.00% 190821 66.04 59.05
CHKE Cherokee 0.00 +186.00% 267415 13.93 16.36
OKSB Southwest Ban 0.00 386800 17.66 15.78
UCFC United Community Financial 0.00 +12.00% 871554 3.92 4.31
ANV Allied Nevada Gold 0.00 -80.00% 2685769 4.31 3.27
ANIK Anika Therapeutics 0.00 -4.00% 315632 41.10 48.00
AINV Apollo Investment 0.00 +1636.00% 1195579 8.31 8.78
CASM CAS Medical Systems 0.00 NEW 668867 2.17 1.80
CCNE CNB Financial Corporation 0.00 330300 17.68 16.98
CCF Chase Corporation 0.00 -11.00% 316617 31.53 33.46
CLW Clearwater Paper 0.00 -78.00% 11106 62.63 67.61
COLB Columbia Banking System 0.00 NEW 251167 28.52 25.78
CCUR Concurrent Computer Corporation 0.00 NEW 640100 8.17 7.50
Exeter Res 0.00 94600 0.60 0.00
FBSS Fauquier Bankshares 0.00 +42.00% 62198 15.29 15.93
FLXS Flexsteel Industries 0.00 NEW 290801 37.62 31.43
Gran Tierra Energy 0.00 -88.00% 40125 7.47 0.00
HWKN Hawkins 0.00 NEW 55778 36.74 35.04
HEI.A HEICO Corporation 0.00 +3.00% 275676 43.41 0.00
HFBC HopFed Ban 0.00 684895 11.67 11.77
Iamgold 0.00 +205.00% 3287490 3.52 0.00
KONA Kona Grill 0.00 -51.00% 319005 20.37 18.93
NCS NCI Building Systems 0.00 -53.00% 613088 17.46 17.75
North Amern Palladium 0.00 -10.00% 16622 0.48 0.00
NUTR Nutraceutical Int'l 0.00 -5.00% 283751 25.99 23.02
OPOF Old Point Financial Corporation 0.00 +3.00% 153778 16.95 15.29
PGC Peapack-Gladstone Financial 0.00 +137.00% 633236 22.00 19.21
PRCP Perceptron 0.00 +20.00% 519294 12.13 11.85
PRO PROS Holdings 0.00 NEW 341095 31.51 25.62
RENT Rentrak Corporation 0.00 NEW 14800 60.27 50.81
SM SM Energy 0.00 -56.00% 5378 71.29 77.97
SIF SIFCO Industries 0.00 NEW 107325 30.53 30.63
Silvercorp Metals 0.00 -10.00% 13290 1.96 0.00
STRL Sterling Construction Company 0.00 678155 8.67 9.10
STRT Strattec Security 0.00 -32.00% 122860 72.23 66.03
TGE TGC Industries 0.00 NEW 358574 5.95 4.25
Teck Resources Ltd cl b 0.00 +153.00% 657905 21.63 0.00
TSBK Timberland Ban 0.00 42437 10.70 10.50
TW Towers Watson & Co 0.00 -84.00% 153277 114.05 104.00
UCTT Ultra Clean Holdings 0.00 NEW 70200 13.15 8.81
WSTL Westell Technologies 0.00 +223.00% 2180400 3.69 2.06
WHG Westwood Holdings 0.00 NEW 282236 62.69 52.59
Hollysys Automation Technolo shs 0.00 NEW 363081 21.54 0.00
Nabors Industries Ltd shs 0.00 +56.00% 248160 24.65 0.00
Validus Holdings 0.00 +2.00% 10213 37.66 0.00
HFWA Heritage Financial Corporation 0.00 NEW 124375 16.92 16.09
H Hyatt Hotels Corporation 0.00 NEW 36245 53.81 61.90
JOUT Johnson Outdoors 0.00 NEW 656808 25.42 23.70
BGS B&G; Foods 0.00 NEW 290230 30.11 29.27
FDEF First Defiance Financial 0.00 +15.00% 617415 27.12 27.39
Weatherford International Lt reg 0.00 -81.00% 34813 17.35 0.00
Westport Innovations 0.00 -58.00% 732217 14.48 0.00
IWF iShares Russell 1000 Growth Index 0.00 +106.00% 68908 86.54 91.51
LMNR Limoneira Company 0.00 +73.00% 328214 22.68 21.56
OSHC Ocean Shore Holding 0.00 93766 14.22 14.65
HOME Home Federal Ban 0.00 -56.00% 470810 15.56 15.29
Symetra Finl 0.00 205236 19.82 0.00
BDN Brandywine Realty Trust 0.00 +1811.00% 244718 14.46 15.64
IOC InterOil Corporation 0.00 NEW 254419 64.76 56.64
AWK American Water Works 0.00 +26.00% 214849 45.40 48.94
BKYF Bank of Kentucky Financial 0.00 -90.00% 49416 37.54 34.65
BDSI BioDelivery Sciences International 0.00 +662.00% 194531 8.44 12.60
BPI Bridgepoint Education 0.00 -19.00% 40881 14.90 12.36
Cae 0.00 +7.00% 291904 13.18 0.00
CBNJ Cape Ban 0.00 867609 11.00 10.28
CBOE CBOE Holdings 0.00 NEW 7788 56.64 49.33
CIM Chimera Investment Corporation 0.00 -92.00% 115774 3.02 3.20
Danaher Corp Del debt 0.00 175000 2.18 0.00
FBR Fibria Celulose S.A. 0.00 -7.00% 630693 11.06 9.89
GPRE Green Plains Renewable Energy 0.00 27863 29.96 39.47
IDT IDT Corporation 0.00 +23.00% 80966 16.65 16.24
LRY Liberty Property Trust 0.00 -23.00% 6632 36.94 37.00
MASI Masimo Corporation 0.00 +119.00% 30900 27.31 24.00
PZG Paramount Gold and Silver 0.00 -10.00% 11415 1.23 0.98
PPC Pilgrim's Pride Corporation 0.00 197665 20.92 31.10
Seadrill 0.00 -68.00% 49843 35.25 0.00
SEM Select Medical Holdings Corporation 0.00 -6.00% 40560 12.46 15.90
SFLY Shutterfly 0.00 -41.00% 30500 42.69 46.54
Silver Wheaton 0.00 -98.00% 28803 22.71 0.00
SWI SolarWinds 0.00 -44.00% 35178 42.63 42.82
CODE Spansion 0.00 NEW 14496 17.37 20.54
VEA Vanguard Europe Pacific ETF 0.00 -33.00% 19105 41.25 42.43
Yamana Gold 0.00 -59.00% 708028 8.77 0.00
AGNC American Capital Agency 0.00 -74.00% 824195 21.49 23.90
Bank Of America Corporation preferred 0.00 195 1141.67 0.00
IMMU Immunomedics 0.00 +55.00% 188470 4.21 3.38
Northern Dynasty Minerals Lt 0.00 2144401 0.99 0.00
PFSW PFSweb 0.00 +2.00% 728800 8.99 8.14
SCLN SciClone Pharmaceuticals 0.00 +14.00% 313012 4.55 5.04
UIS Unisys Corporation 0.00 -80.00% 9248 30.49 20.93
VICL Vical Incorporated 0.00 NEW 73421 1.28 1.29
Addus Homecare 0.00 +22.00% 30800 23.05 0.00
BRFS BRF Brasil Foods SA 0.00 +2974.00% 867433 19.98 25.73
IRC Inland Real Estate Corporation 0.00 +542.00% 284510 10.55 10.57
MDSO Medidata Solutions 0.00 -33.00% 20320 54.33 43.69
SPPI Spectrum Pharmaceuticals 0.00 -10.00% 864409 7.84 6.93
CFX Colfax Corporation 0.00 +322.00% 145754 71.33 67.21
CPT Camden Property Trust 0.00 -44.00% 215531 67.34 73.75
CLDX Celldex Therapeutics 0.00 NEW 10020 17.66 13.57
Garmin 0.00 NEW 68790 55.27 0.00
RSX Market Vector Russia ETF Trust 0.00 30144 23.98 24.33
III Information Services 0.00 NEW 1103000 4.91 4.28
EWY iShares MSCI South Korea Index Fund 0.00 NEW 140400 61.50 66.87
IPATH MSCI India Index Etn 0.00 +29.00% 62209 60.62 0.00
EWT iShares MSCI Taiwan Index 0.00 NEW 350700 14.38 16.16
TDSC 3D Systems Corporation 0.00 -5.00% 170358 59.15 0.00
ORBC ORBCOMM 0.00 -95.00% 45789 6.86 6.25
SPNC Spectranetics Corporation 0.00 -11.00% 73300 30.31 26.44
ALX Alexander's 0.00 NEW 5305 360.98 376.01
Ezchip Semiconductor Lt 0.00 110800 25.35 0.00
KEQU Kewaunee Scientific Corporation 0.00 +114.00% 125700 16.30 18.00
Sili 0.00 -47.00% 152758 62.04 0.00
ACHN Achillion Pharmaceuticals 0.00 -91.00% 64000 3.30 7.17
KOG Kodiak Oil & Gas 0.00 -16.00% 1417469 12.14 15.66
MHR Magnum Hunter Resources Corporation 0.00 NEW 294237 8.50 6.94
AKR Acadia Realty Trust 0.00 -56.00% 592808 26.38 28.49
ROIC Retail Opportunity Investments 0.00 +118.00% 371554 14.94 15.87
Nevsun Res 0.00 -75.00% 628368 3.37 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 +20.00% 50962 109.10 115.70
AMCN AirMedia 0.00 -5.00% 5116003 2.38 2.12
SCMP Sucampo Pharmaceuticals 0.00 43552 7.14 6.06
DBB Powershares DB Base Metals Fund 0.00 NEW 31288 15.88 17.78
MPAA Motorcar Parts of America 0.00 -36.00% 397103 26.58 23.27
SIX Six Flags Entertainment 0.00 NEW 115583 40.15 39.54
Fabrinet shs 0.00 NEW 20300 20.74 0.00
BSFT BroadSoft 0.00 NEW 417100 26.73 24.42
EPI WisdomTree India Earnings Fund 0.00 +36.00% 508720 18.96 22.38
FXCB Fox Chase Ban 0.00 438865 16.85 16.03
ARIS ARI Network Services 0.00 NEW 165500 3.16 3.09
BOCH Bank of Commerce Holdings 0.00 -6.00% 1362757 6.73 6.38
CNTY Century Casinos 0.00 NEW 758686 7.17 5.33
ESP Espey Manufacturing & Electronics 0.00 NEW 179582 27.25 25.00
ITI Iteris 0.00 NEW 752400 1.98 1.74
RVSB Riverview Ban 0.00 2101174 3.41 3.82
CVTI Covenant Transportation 0.00 -2.00% 16142 10.10 13.39
KRA Kraton Performance Polymers 0.00 21824 26.16 21.97
Allied World Assurance 0.00 26816 103.18 0.00
Coca-cola Enterprises 0.00 -40.00% 9341 48.08 0.00
ECHO Echo Global Logistics 0.00 +574.00% 144915 18.32 21.76
FIBK First Interstate Bancsystem 0.00 NEW 26200 28.21 26.01
SBRA Sabra Health Care REIT 0.00 -93.00% 10400 27.88 28.31
AVNR AVANIR Pharmaceuticals 0.00 -43.00% 2596734 3.67 5.38
Agco Corp note 1.250%12/1 0.00 +4.00% 520000 1.37 0.00
Salix Pharmaceuticals Inc note 2.750% 5/1 0.00 +10.00% 610000 2.24 0.00
AMRB American River Bankshares 0.00 -34.00% 541000 9.23 9.50
ASRV AmeriServ Financial 0.00 1108873 3.85 3.30
BMRC Bank of Marin Ban 0.00 +8.00% 262670 45.02 45.08
FFCO FedFirst Financial Corporation 0.00 100937 20.10 21.71
UFPT UFP Technologies 0.00 -18.00% 397881 24.36 24.47
ATP Atlantic Power Corporation 0.00 NEW 186324 2.90 0.00
LCUT Lifetime Brands 0.00 -20.00% 582328 17.86 16.85
LMAT LeMaitre Vascular 0.00 -38.00% 993914 8.07 7.94
XUE Xueda Education 0.00 -50.00% 859214 5.40 4.33
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 -36.00% 46460 59.24 65.78
ACWI iShares MSCI ACWI Index Fund 0.00 +62.00% 114455 58.14 60.78
AGX Argan 0.00 NEW 16189 29.75 35.72
CNBKA Century Ban 0.00 288147 34.11 35.42
CZNC Citizens & Northern Corporation 0.00 -46.00% 374209 19.71 18.72
COR CoreSite Realty 0.00 +2.00% 281771 31.00 34.56
CPIX Cumberland Pharmaceuticals 0.00 27611 4.49 4.54
EXL Excel Trust 0.00 -76.00% 810794 12.68 13.01
TFM Fresh Market 0.00 -72.00% 169300 33.60 29.91
GOV Government Properties Income Trust 0.00 -33.00% 34829 25.19 23.56
HBOS Heritage Financial 0.00 555766 19.65 20.30
KEYW KEYW Holding 0.00 NEW 89660 18.71 14.37
Ligand Pharmaceuticals In 0.00 -95.00% 25120 67.28 0.00
MBVT Merchants Bancshares 0.00 +8.00% 55756 32.61 30.01
MOFG MidWestOne Financial 0.00 +4.00% 355000 25.24 23.60
OABC OmniAmerican Ban 0.00 -42.00% 595533 22.79 24.98
PACB Pacific Biosciences of California 0.00 NEW 64183 5.34 4.75
PDM Piedmont Office Realty Trust 0.00 +147.00% 934200 17.15 19.70
Ss&c Technologies Holding 0.00 +36.00% 102968 40.02 0.00
BSRR Sierra Ban 0.00 -69.00% 213320 15.92 15.70
SUI Sun Communities 0.00 NEW 26400 45.08 52.55
TOWR Tower International 0.00 +48.00% 32500 27.23 35.21
Xerium Technologies 0.00 32390 16.04 0.00
Zogenix 0.00 -72.00% 278700 2.85 0.00
Apco Oil And Gas Internat shs 0.00 +401.00% 213021 14.45 0.00
Maiden Holdings Ltd shs 0.00 +240.00% 136312 12.48 0.00
MSI Motorola Solutions 0.00 -86.00% 148097 64.29 65.35
Newmont Mining Corp Cvt cv bnd 0.00 -96.00% 558000 1.06 0.00
FNV Franco-Nevada Corporation 0.00 -97.00% 14448 46.04 58.06
Heartware Intl Inc note 3.500%12/1 0.00 +7.00% 705000 1.19 0.00
Incyte Corp note 4.750%10/0 0.00 -42.00% 40000 6.08 0.00
Volcano Corporation note 2.875% 9/0 0.00 634000 1.01 0.00
CRWS Crown Crafts 0.00 855068 7.96 8.01
JNK SPDR Barclays Capital High Yield B 0.00 +50.00% 368041 41.31 41.19
Imris 0.00 -21.00% 1272800 1.57 0.00
ISHARES TR MSCI Small Cap msci small cap 0.00 NEW 16980 52.20 0.00
Platinum Group Metals 0.00 -24.00% 8455362 1.01 0.00
ACWX iShares MSCI ACWI ex US Index Fund 0.00 NEW 89585 46.57 48.34
ACAD ACADIA Pharmaceuticals 0.00 -66.00% 168754 24.33 20.62
CVLY Codorus Valley Ban 0.00 NEW 425000 19.91 21.00
CBIN Community Bank Shares of Indiana 0.00 NEW 60696 22.51 26.02
EVBS Eastern Virginia Bankshares 0.00 1012971 6.45 6.30
Evans Ban 0.00 410154 22.50 0.00
FCCO First Community Corporation 0.00 NEW 203425 11.18 10.68
FWV First West Virginia Ban 0.00 170173 19.41 19.26
HFFC HF Financial 0.00 600600 13.40 13.29
LNBB LNB Ban 0.00 521780 11.42 11.99
MFNC Mackinac Financial Corporation 0.00 328796 12.53 12.15
MNRK Monarch Financial Holdings 0.00 387288 12.26 11.72
CWB SPDR Barclays Capital Convertible SecETF 0.00 +101.00% 114182 48.39 50.48
Banro 0.00 -7.00% 7469786 0.48 0.00
Mitel Networks 0.00 -29.00% 1586190 10.59 0.00
EFT Eaton Vance Floating-Rate Income Trust 0.00 15500 15.68 14.99
GORO Gold Resource Corporation 0.00 +295.00% 896046 4.78 5.40
ZAGG Zagg 0.00 NEW 642800 4.62 5.48
Navios Maritime Acquis Corp shs 0.00 NEW 724340 3.66 0.00
FRBK Republic First Ban 0.00 2239000 3.85 4.51
COBK Colonial Financial Services 0.00 65000 11.06 12.20
HTBK Heritage Commerce 0.00 1623131 8.06 8.04
STS Supreme Industries 0.00 NEW 527900 7.71 7.31
BTC Community Bankers Trust 0.00 2146596 4.02 0.00
RMTI Rockwell Medical Technologies 0.00 NEW 72000 12.67 10.34
AMBO Ambow Education Holding 0.00 863400 1.36 0.95
JKS JinkoSolar Holding 0.00 NEW 380492 27.95 28.07
XRS TAL Education 0.00 NEW 17109 21.21 29.41
Pembina Pipeline 0.00 -81.00% 27554 38.08 0.00
VC Visteon Corporation 0.00 -25.00% 6800 88.38 97.82
NOVBD North Valley Ban 0.00 +11.00% 667332 24.18 0.00
AFOP Alliance Fiber Optic Products 0.00 NEW 82500 14.47 13.82
VET Vermilion Energy 0.00 -81.00% 16569 62.52 66.45
PT GA Cimatron Ltd ord 0.00 -31.00% 700296 7.22 0.00
EBMT Eagle Ban 0.00 241200 11.15 10.84
DSCOD Discovery Laboratories 0.00 +88.00% 2144485 2.15 0.00
TOFC Tower Financial Corporation 0.00 113730 24.83 23.54
ONFC Oneida Financial 0.00 144158 12.46 13.67
Developers Diversified Rlty note 1.750%11/1 0.00 +35.00% 480000 1.16 0.00
SGRP SPAR 0.00 NEW 356160 1.96 1.40
FTFL FutureFuel 0.00 +238.00% 90746 20.30 0.00
SONA Southern National Banc. of Virginia 0.00 1066656 10.19 10.55
PATK Patrick Industries 0.00 NEW 294135 44.33 43.01
Hologic Inc frnt 2.000%12/1 0.00 +9.00% 1700000 1.14 0.00
SBBX Sussex Ban 0.00 443389 8.90 9.37
NBBC NewBridge Ban 0.00 -34.00% 1568808 7.14 7.63
ASUR Asure Software 0.00 NEW 142970 6.45 5.03
ATRC AtriCure 0.00 -47.00% 298510 18.81 17.10
FBMI Firstbank Corporation 0.00 620968 18.67 21.59
GPIC Gaming Partners International 0.00 NEW 58571 9.24 8.56
IDSY I.D. Systems 0.00 -43.00% 319800 5.68 5.05
HSKAD Heska Corporation 0.00 NEW 81900 10.54 0.00
MDXG MiMedx 0.00 NEW 988741 6.13 7.08
MITK Mitek Systems 0.00 +19.00% 1295407 3.87 3.26
CUBIST PHARM CONVERTIBLE security 0.00 -13.00% 577000 2.55 0.00
RF MICRO DEVICE CONVERTIBLE security 0.00 560000 1.02 0.00
XBKS Xenith Bankshares 0.00 961757 5.95 6.67
FCVA First Capital Ban 0.00 430021 4.20 4.54
Baytex Energy 0.00 -83.00% 8917 41.01 0.00
Telus Ord 0.00 -34.00% 93915 35.94 0.00
VCLT Vanguard Long Term Corporate Bond ETF 0.00 +15.00% 67089 87.26 91.05
CART Carolina Trust Bank 0.00 385312 4.20 4.91
CVCY Central Valley Community Ban 0.00 -35.00% 194909 11.51 12.32
DNBF DNB Financial Corp./PA/ 0.00 224008 19.80 21.03
GLBZ Glen Burnie Ban 0.00 265178 11.90 12.40
NWFL Norwood Financial Corporation 0.00 75379 28.20 28.80
OLBK Old Line Bancshares 0.00 671918 17.25 14.45
SFST Southern First Bancshares 0.00 +65.00% 377305 13.87 13.92
SMBC Southern Missouri Ban 0.00 250000 34.56 35.29
SANW S&W; Seed Company 0.00 +17.00% 1040200 7.44 6.49
UBOH United Bancshares Inc. OH 0.00 56087 15.71 14.82
VYFC Valley Financial Corp. Virginia 0.00 +26.00% 338700 11.30 12.10
FBIZ First Business Financial Services 0.00 -29.00% 153880 47.18 42.03
UNTY Unity Ban 0.00 47429 7.99 9.50
NBN Northeast Bancorp/ME 0.00 850040 9.36 9.22
EGAN eGain Communications Corporation 0.00 -80.00% 12088 7.03 6.50
AGI Alamos Gold 0.00 -4.00% 930132 9.05 9.56
UBCP United Ban 0.00 82851 8.49 7.92
B2gold 0.00 -10.00% 49803 2.71 0.00
American Intl 0.00 108064 20.44 0.00
Meritor 0.00 -30.00% 568268 12.25 0.00
Farmers Natl Banc 0.00 +196.00% 673854 7.68 0.00
Ann 0.00 -63.00% 15017 41.51 0.00
Rockville Financial 0.00 +331.00% 725293 13.59 0.00
Chemung Financial 0.00 53627 27.11 0.00
Atlantic Coast Financial Cor 0.00 +1003.00% 1368820 4.49 0.00
Si Financial 0.00 +24.00% 1248161 11.27 0.00
USD.001 Atlas Energy Lp ltd part 0.00 NEW 88560 43.04 0.00
Acnb 0.00 290600 18.50 0.00
Imperial Holdings 0.00 -26.00% 1281900 5.75 0.00
Solar Senior Capital 0.00 +14.00% 243510 17.11 0.00
Home Fed Bancorp Inc La 0.00 +3.00% 110980 19.74 0.00
Oconee Fed Finl 0.00 NEW 40659 17.76 0.00
Rovi Corp conv 0.00 430000 1.01 0.00
First Internet Ban 0.00 NEW 419000 22.77 0.00
Prologis 0.00 -19.00% 6295 40.83 0.00
Yandex Nv-a 0.00 -92.00% 244031 30.19 0.00
Franklin Financial 0.00 386230 19.56 0.00
Rpx 0.00 -55.00% 449392 16.28 0.00
Stag Industrial 0.00 -61.00% 693857 24.10 0.00
Xo 0.00 113580 10.14 0.00
Netqin Mobile 0.00 -7.00% 319927 17.61 0.00
Amc Networks Inc Cl A 0.00 -87.00% 182545 73.09 0.00
New Mountain Finance 0.00 53365 14.56 0.00
Gsv Cap 0.00 NEW 421575 10.14 0.00
Stewart Information Serv 6.00000000 cnv 0.00 +17.00% 205000 2.76 0.00
Salesforce Com Inc note 0.750% 1/1 0.00 -13.00% 95000 2.66 0.00
Nuvasive Inc. conv 0.00 +9.00% 1400000 1.19 0.00
Preferred Bank, Los Angeles 0.00 641983 25.96 0.00
Barclays Bk Plc fund 0.00 -20.00% 48350 28.38 0.00
Cadence Design Sys Cvt 2.625 6 convert 0.00 +14.00% 405000 2.07 0.00
Insulet Corporation Cvt 3.75 0 convert 0.00 +7.00% 574000 1.81 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.00 +9.00% 675000 1.87 0.00
C&j Energy Services 0.00 -21.00% 158470 29.16 0.00
Ddr Corp stock 0.00 -98.00% 15240 16.49 0.00
Ag Mtg Invt Tr 0.00 NEW 22800 17.50 0.00
Gilead Sciences conv 0.00 -25.00% 930000 3.11 0.00
Chart Industries 2% conv 0.00 210000 1.34 0.00
Trw Automotive 3.5% 12/01/15 conv 0.00 +6.00% 490000 2.77 0.00
Apollo Residential Mortgage 0.00 +504.00% 1033979 16.23 0.00
Carbonite 0.00 +42.00% 1338056 10.19 0.00
If Ban 0.00 349567 16.29 0.00
Itt 0.00 NEW 11234 42.79 0.00
D Horizon Pharma 0.00 NEW 129670 15.12 0.00
Poage Bankshares 0.00 315817 14.10 0.00
American Realty Capital Prop 0.00 +82.00% 326156 14.02 0.00
Exelis 0.00 -4.00% 20900 19.00 0.00
Marriott Vacations Wrldwde Cp 0.00 +3.00% 316206 55.91 0.00
Voxx International Corporation 0.00 -34.00% 1092400 13.68 0.00
Ixia note 0.00 290000 1.06 0.00
Synageva Biopharma 0.00 -18.00% 107069 82.97 0.00
Ubiquiti Networks 0.00 -41.00% 323052 45.47 0.00
Delphi Automotive Plc shs 0.00 -28.00% 9499 67.90 0.00
Wpx Energy 0.00 +9.00% 672496 18.03 0.00
Hanmi Financial 0.00 -94.00% 48207 23.29 0.00
Neonode 0.00 -21.00% 2787957 5.69 0.00
Rayonier Inc conv 0.00 -52.00% 180000 1.45 0.00
Jazz Pharmaceuticals 0.00 -79.00% 89705 138.69 0.00
Telephone And Data Systems 0.00 +5.00% 39398 26.22 0.00
Pacific Drilling Sa 0.00 -41.00% 468475 10.88 0.00
Neoprobe 0.00 NEW 3052732 1.85 0.00
Bsb Bancorp Inc Md 0.00 882314 17.21 0.00
Carver Ban 0.00 13293 12.71 0.00
XOMA CORP Common equity shares 0.00 +229.00% 560267 5.21 0.00
Asb Bancorp Inc Nc 0.00 -30.00% 278202 17.80 0.00
2060000 Power Solutions International 0.00 NEW 2698 75.24 0.00
Bonanza Creek Energy 0.00 +6.00% 153095 44.40 0.00
Vertex Energy 0.00 NEW 869700 6.45 0.00
MCEWEN MINING 0.00 -10.00% 13615 2.35 0.00
Spdr Short-term High Yield mf 0.00 +222.00% 528208 30.95 0.00
Cheviot Finl 0.00 666598 10.33 0.00
Caesars Entertainment 0.00 +17.00% 56565 19.01 0.00
Homestreet 0.00 690330 19.55 0.00
Proto Labs 0.00 +341.00% 48579 67.67 0.00
Home Loan Servicing Solution ord 0.00 -44.00% 180636 21.60 0.00
Avg Technologies shs 0.00 +35.00% 131761 20.96 0.00
Webmd Health Conv Sr Notes conv 0.00 315000 1.01 0.00
Brightcove 0.00 NEW 26562 9.83 0.00
Rexnord 0.00 NEW 144205 28.98 0.00
Interdigital Inc 2.5% conv 0.00 684000 1.04 0.00
Wabash National Corp 3.375 '18 conv 0.00 275000 1.39 0.00
Wellesley Ban 0.00 193801 19.10 0.00
4068594 Enphase Energy 0.00 +258.00% 253415 7.36 0.00
Retail Properties Of America 0.00 +10.00% 484458 13.54 0.00
Cemex Sab De Cv conv bnd 0.00 -15.00% 10570000 1.43 0.00
Merrimack Pharmaceuticals In 0.00 NEW 172900 5.04 0.00
Popular 0.00 -99.00% 17538 31.02 0.00
Resolute Fst Prods In 0.00 47422 20.09 0.00
Interface 0.00 +183.00% 359310 20.55 0.00
Healthcare Tr Amer Inc cl a 0.00 +58.00% 222668 11.39 0.00
Petrologistics 0.00 -26.00% 197105 12.44 0.00
Altra Holdings, Inc note 2.750% 3/0 0.00 +9.00% 1135000 1.42 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.00 +8.00% 255000 1.70 0.00
Biodel 0.00 +35.00% 752615 2.73 0.00
Grifols S A Sponsored Adr R 0.00 -97.00% 56800 41.30 0.00
Central Fed 0.00 1342735 1.55 0.00
Greenbrier Co Inc conv bnd 0.00 NEW 750000 1.41 0.00
Customers Ban 0.00 -94.00% 107200 20.87 0.00
Sarepta Therapeutics 0.00 -85.00% 47400 24.03 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.00 +11.00% 695000 1.05 0.00
Electronic Arts Inc conv 0.00 +16.00% 350000 1.16 0.00
Forest City Enterprises conv 0.00 645000 1.12 0.00
Fidelity National Finance conv 0.00 560000 1.58 0.00
Epl Oil & Gas 0.00 +3.00% 371084 38.60 0.00
Hometrust Bancshares 0.00 853600 15.78 0.00
Performant Finl 0.00 -86.00% 595732 9.05 0.00
Northern Tier Energy 0.00 NEW 383100 25.72 0.00
Micron Technology Inc note 0.00 455000 2.51 0.00
Exelixis Inc cnv 0.00 -65.00% 4865000 0.90 0.00
Sandstorm Gold 0.00 NEW 965266 5.62 0.00
Gt Advanced Technologies Inc conv 0.00 -47.00% 205000 2.30 0.00
M/i Homes Inc note 3.250% 9/1 0.00 +32.00% 677000 1.21 0.00
Fs Ban 0.00 297676 16.40 0.00
Georgetown Bancorp Inc Md 0.00 61080 14.80 0.00
Sound Finl Ban 0.00 199343 17.40 0.00
Cu Bancorp Calif 0.00 NEW 332379 18.40 0.00
Ryman Hospitality Pptys 0.00 NEW 119438 42.52 0.00
Chembio Diagnostics 0.00 820280 3.43 0.00
Xpo Logistics note 4.5% 10/1 0.00 -97.00% 275000 1.88 0.00
Hyster Yale Materials Handling 0.00 NEW 38886 97.50 0.00
Genesee & Wyoming 0.00 +115.00% 4100 127.73 0.00
Qualys 0.00 -36.00% 483860 25.43 0.00
Simplicity Ban 0.00 -5.00% 743108 17.60 0.00
Ishares Inc core msci emkt 0.00 +133.00% 104020 49.08 0.00
Altisource Residential Corp cl b 0.00 -85.00% 259702 31.56 0.00
Ambarella Inc shs 0.00 NEW 56834 26.71 0.00
Stillwater Mng Co note 1.750%10/1 0.00 NEW 506000 1.30 0.00
Volcano Corporation note 1.750%12/0 0.00 +21.00% 284000 0.99 0.00
Abbvie 0.00 -99.00% 59223 51.40 0.00
Ruckus Wireless 0.00 NEW 798550 12.16 0.00
Bottomline Tech Del Inc note 1.500%12/0 0.00 +10.00% 330000 1.31 0.00
Starz - Liberty Capital stock 0.00 NEW 8696 31.88 0.00
Lifelock 0.00 NEW 13900 17.12 0.00
Pbf Energy Inc cl a 0.00 -4.00% 375304 25.80 0.00
Intercept Pharmaceuticals In 0.00 NEW 10015 329.83 0.00
Laporte Ban 0.00 -7.00% 570213 10.80 0.00
Malvern Ban 0.00 248923 10.34 0.00
United Ins Hldgs 0.00 27900 14.62 0.00
Regulus Therapeutics 0.00 NEW 744960 9.02 0.00
M&t Bank Corp Wts Exp 12/23/1 wts 0.00 -52.00% 35886 47.74 0.00
Axiall 0.00 +6.00% 99695 44.92 0.00
Madison Cnty Finl 0.00 -45.00% 123935 18.00 0.00
Washingtonfirst Bankshares, In c 0.00 +5.00% 327928 14.64 0.00
Boise Cascade 0.00 +72.00% 530539 28.64 0.00
Model N 0.00 -13.00% 481097 10.11 0.00
M/i Homes Inc note 3.000% 3/0 0.00 5964000 1.07 0.00
Priceline.com debt 1.000% 3/1 0.00 +13.00% 1215000 1.42 0.00
Xoom 0.00 NEW 33000 19.52 0.00
Kb Home note 0.00 250000 1.03 0.00
Mgic Investment Corp note 0.00 158000 1.40 0.00
Zais Financial 0.00 NEW 266729 16.66 0.00
Cvr Refng 0.00 NEW 198105 23.28 0.00
Arris 0.00 -48.00% 136533 28.18 0.00
Icon 2 1/2 06/01/16 0.00 470000 1.36 0.00
Rwt 4 5/8 04/15/18 0.00 NEW 425000 1.07 0.00
Slxp 1 1/2 03/15/19 0.00 +19.00% 308000 1.69 0.00
Trak 1 1/2 03/15/17 0.00 +35.00% 435000 1.42 0.00
Connectone Ban 0.00 -12.00% 191410 48.96 0.00
West 0.00 +3.00% 103840 23.93 0.00
Dominion Diamond Corp foreign stock 0.00 -23.00% 384918 13.42 0.00
Enserv 0.00 NEW 599418 2.44 0.00
Tetraphase Pharmaceuticals 0.00 NEW 1612896 10.89 0.00
Epizyme 0.00 -14.00% 209781 22.77 0.00
Hci 0.00 NEW 34254 36.39 0.00
Liberty Global Inc Com Ser A 0.00 +950.00% 61613 41.60 0.00
Lyon William Homes cl a 0.00 NEW 40702 27.62 0.00
Ing U S 0.00 NEW 317800 36.27 0.00
Gigamon 0.00 NEW 246235 30.39 0.00
* Armada Hoffler Pptys 0.00 -27.00% 1571678 10.04 0.00
Sprint 0.00 -53.00% 20781 9.22 0.00
Noodles & Co 0.00 +450.00% 69925 39.48 0.00
Ssga Active Etf Tr blkstn gsosrln 0.00 +36.00% 300381 50.02 0.00
Capitol Acquisition 0.00 219800 10.10 0.00
Textura 0.00 +184.00% 409769 25.21 0.00
Guaranty Bancorp Del 0.00 380293 14.25 0.00
Priceline Com Inc note 1.250% 3/1 0.00 125000 3.91 0.00
Global Brass & Coppr Hldgs I 0.00 +96.00% 775319 15.77 0.00
Channeladvisor 0.00 NEW 133520 37.74 0.00
Tremor Video 0.00 +14.00% 3075913 4.12 0.00
Chimerix 0.00 NEW 68066 22.85 0.00
Ply Gem Holdings 0.00 +61.00% 393435 12.63 0.00
Westbury Ban 0.00 -70.00% 149058 14.64 0.00
Cytokinetics 0.00 -2.00% 645832 9.50 0.00
Ellington Residential Mortga reit 0.00 904204 16.92 0.00
Inteliquent 0.00 86611 14.53 0.00
Rmg Networks Hldgs 0.00 -7.00% 650000 5.64 0.00
Intelsat S A man conv jr pfd 0.00 +46.00% 321346 53.65 0.00
Tibco Software Inc. 2.25 05-01 conv 0.00 -63.00% 3195000 1.00 0.00
Cordia Ban 0.00 28217 4.29 0.00
Masonite International 0.00 NEW 53904 56.53 0.00
Cvent 0.00 +218.00% 157750 36.15 0.00
Murphy Usa 0.00 -97.00% 4973 40.50 0.00
Al Us conv 0.00 NEW 140000 1.51 0.00
Hos Us conv 0.00 NEW 273000 1.14 0.00
Cnh Industrial N.v. 0.00 NEW 1162899 11.50 0.00
Leidos Holdings 0.00 NEW 24180 35.38 0.00
Jetpay 0.00 1150428 2.44 0.00
Jones Energy Inc A 0.00 +16.00% 868712 15.14 0.00
Mlp Qep Midstream Partners 0.00 -29.00% 284346 23.38 0.00
Fox Factory Hldg 0.00 NEW 295764 18.90 0.00
Marrone Bio Innovations 0.00 NEW 507846 13.97 0.00
World Point Terminals 0.00 85700 20.75 0.00
Web Com Group Inc note 1.000% 8/1 0.00 +35.00% 460000 1.17 0.00
Oncomed Pharmaceuticals 0.00 NEW 50000 33.64 0.00
Ucp Inc-cl A 0.00 -14.00% 1083900 15.06 0.00
Tiptree Finl Inc cl a 0.00 NEW 399196 7.50 0.00
Micron Technology Inc bond 0.00 -28.00% 250000 2.48 0.00
Ophthotech 0.00 NEW 19000 35.74 0.00
Ring Energy 0.00 NEW 686600 15.26 0.00
Controladora Vuela Cia Spon Ad 0.00 NEW 1581236 8.30 0.00
Travelzoo 0.00 NEW 78773 22.90 0.00
Cubist Pharmaceutic-cvr 0.00 NEW 78500 0.65 0.00
Noble Corp Plc equity 0.00 NEW 12061 32.80 0.00
Nuverra Environmental Soluti 0.00 NEW 49985 20.31 0.00
Sungy Mobile Ltd adr rep ord a 0.00 NEW 190673 20.91 0.00
Autohome Inc- 0.00 NEW 108668 38.42 0.00
Vince Hldg 0.00 NEW 594558 26.36 0.00
Evogene Ltd shs 0.00 NEW 269409 19.08 0.00
Cherry Hill Mort 0.00 NEW 736300 18.75 0.00
Gt Advanced Technologies Inc note 3.000%12/1 0.00 NEW 397000 1.62 0.00
Wellpoint Inc Note cb 0.00 NEW 163000 1.46 0.00
Kofax 0.00 NEW 407212 8.67 0.00
Springleaf Holdings 0.00 NEW 165556 25.15 0.00
Scorpio Bulkers 0.00 NEW 154144 10.11 0.00
Karyopharm Therapeutics 0.00 NEW 382787 30.89 0.00
Medicines Co dbcv 1.375% 6/0 0.00 NEW 255000 1.22 0.00
Tetrelogic Pharmaceuticals 0.00 NEW 160300 6.38 0.00
First Bank 0.00 NEW 756165 6.50 0.00
Oci Partners 0.00 NEW 25200 21.43 0.00
Amc Entmt Hldgs Inc Cl A 0.00 NEW 532500 24.25 0.00
Jacksonville Bancorp Inc Fla 0.00 NEW 266648 10.55 0.00
Fate Therapeutics 0.00 NEW 1121180 9.74 0.00
Sprague Res 0.00 NEW 312426 19.76 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.00 NEW 329000 1.11 0.00
Vodafone Group New Adr F 0.00 NEW 269235 36.81 0.00
Micron Technology Inc note 1.625% 2/1 0.00 NEW 250000 2.20 0.00
Achaogen 0.00 NEW 861000 15.46 0.00
Endo International 0.00 NEW 11869 68.67 0.00
Community Health Sys Inc New right 01/27/2016 0.00 NEW 18834700 0.06 0.00
Auspex Pharmaceuticals 0.00 NEW 104210 30.76 0.00
Lumenis Ltd shs cl b 0.00 NEW 342510 11.28 0.00
Trevena 0.00 NEW 1105455 7.86 0.00
American Cap Sr Floating 0.00 NEW 200000 14.04 0.00
Cara Therapeutics 0.00 NEW 184600 18.61 0.00
Genocea Biosciences 0.00 NEW 369015 18.19 0.00