Wellington Management Company

Latest statistics and disclosures from WELLINGTON MANAGEMENT's latest quarterly 13F-HR filing:

WELLINGTON MANAGEMENT portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MRK Merck & Co 2.39 +5.00% 165795745 57.48 56.20
BMY Bristol Myers Squibb 2.26 +3.00% 139210101 64.50 66.08
IWM iShares Russell 2000 Index 1.87 +732.00% 14266543 521.54 119.90
AAPL Apple 1.84 -4.00% 58987710 124.43 123.28
WFC Wells Fargo & Company 1.70 124555303 54.40 53.90
MSFT Microsoft Corporation 1.41 -11.00% 138409175 40.66 42.00
UNH UnitedHealth 1.39 -4.00% 46704407 118.29 113.33
Actavis 1.34 +13.00% 17969481 297.62 0.00
Medtronic 1.33 NEW 67831907 77.99 0.00
XOM Exxon Mobil Corporation 1.25 58505367 85.00 84.57
CVX Chevron Corporation 1.21 45755512 104.98 102.86
LLY Eli Lilly & Co. 1.08 +2.00% 59444542 72.65 68.81
CSCO Cisco Systems 1.07 +5.00% 155258874 27.52 28.51
CVS CVS Caremark Corporation 1.06 -4.00% 40963587 103.21 101.90
JPM JPMorgan Chase & Co. 1.03 67767495 60.58 60.16
JNJ Johnson & Johnson 0.98 -6.00% 38874341 100.60 98.55
PFE Pfizer 0.97 110627755 34.79 33.78
BLK BlackRock 0.96 10404483 365.84 357.74
PNC PNC Financial Services 0.94 40040756 93.24 93.21
VZ Verizon Communications 0.91 -2.00% 74082468 48.63 48.01
INTC Intel Corporation 0.87 +3.00% 110701064 31.27 32.76
LOW Lowe's Companies 0.85 -14.00% 45720168 74.39 73.15
Ace Limited Cmn 0.81 +2.00% 28816029 111.49 0.00
CAH Cardinal Health 0.74 -2.00% 32569849 90.27 87.33
UPS United Parcel Service 0.74 +7.00% 30445924 96.94 99.32
Accenture 0.74 31546848 93.69 0.00
UTX United Technologies Corporation 0.69 +2.00% 23477401 117.20 118.52
CMCSA Comcast Corporation 0.67 -8.00% 47198572 56.47 58.60
HON Honeywell International 0.67 +17.00% 25535565 104.31 100.92
KO Coca-Cola Company 0.66 +8.00% 65147511 40.55 40.22
REGN Regeneron Pharmaceuticals 0.66 5791338 451.48 427.05
MMC Marsh & McLennan Companies 0.65 -4.00% 46266670 56.09 55.76
Citi 0.64 -5.00% 49551288 51.52 0.00
GOOG Google 0.63 +68.00% 4549243 554.70 554.33
AZN AstraZeneca 0.61 +5.00% 35238847 68.43 64.92
MCK McKesson Corporation 0.59 +4.00% 10418705 226.20 221.98
Eaton 0.59 34524945 67.94 0.00
Walgreen Boots Alliance 0.53 +30.00% 25144334 84.68 0.00
AET Aetna 0.50 18509477 106.53 100.76
GE General Electric Company 0.49 +7.00% 78352562 24.81 25.35
AMGN Amgen 0.47 -11.00% 11757963 159.85 153.92
AIG American International 0.47 +10.00% 33932419 54.79 54.59
Mondelez Int 0.47 +17.00% 52002145 36.09 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.46 -10.00% 15358759 117.97 123.26
PRU Prudential Financial 0.46 +6.00% 22925813 80.31 80.31
AMZN Amazon 0.46 +117.00% 4879584 372.10 372.62
MET MetLife 0.46 36496894 50.55 50.75
RTN Raytheon Company 0.44 -5.00% 16051480 109.25 106.21
APC Anadarko Petroleum Corporation 0.44 21051733 82.81 79.89
ORCL Oracle Corporation 0.44 40403522 43.15 41.62
PXD Pioneer Natural Resources 0.44 +3.00% 10779316 163.51 153.87
WMT Wal-Mart Stores 0.43 -16.00% 20890583 82.25 81.06
LMT Lockheed Martin Corporation 0.43 +3.00% 8448529 202.96 197.87
Facebook Inc cl a 0.43 +37.00% 20783726 82.21 0.00
Google Inc Class C 0.43 +30.00% 3113140 548.00 0.00
HAL Halliburton Company 0.41 +17.00% 36945841 43.88 41.30
GILD Gilead Sciences 0.41 +13.00% 16570660 98.13 99.53
PG Procter & Gamble Company 0.40 -9.00% 19395374 81.94 81.31
SLB Schlumberger 0.40 +16.00% 18864316 83.44 81.67
MCD McDonald's Corporation 0.38 +10.00% 15458190 97.44 96.21
HD Home Depot 0.38 -3.00% 13283671 113.61 113.11
Nextera Energy 0.38 14411781 104.05 0.00
TJX TJX Companies 0.38 -4.00% 21339864 70.05 67.66
AAP Advance Auto Parts 0.38 10204517 149.69 147.03
Kraft Foods 0.38 -28.00% 17441941 87.11 0.00
BIIB Biogen Idec 0.37 +36.00% 3467280 422.24 415.20
INCY Incyte Corporation 0.36 -7.00% 15673927 91.66 88.43
PX Praxair 0.36 +66.00% 11828225 120.74 124.53
Twenty-first Century Fox 0.35 +14.00% 41539202 33.84 0.00
Monster Beverage 0.34 -12.00% 9808994 138.40 0.00
BSX Boston Scientific Corporation 0.33 +4.00% 73738823 17.75 16.49
Nxp Semiconductors N V 0.33 -31.00% 12903332 100.36 0.00
ADI Analog Devices 0.32 20411040 63.00 57.76
BDX Becton, Dickinson and 0.32 +15.00% 8772121 143.59 142.79
Mylan Nv 0.32 NEW 21741144 59.35 0.00
Alkermes 0.31 20468852 60.97 0.00
CI CIGNA Corporation 0.30 +2.00% 9224783 129.44 120.83
F Ford Motor Company 0.30 73811787 16.14 15.85
EOG EOG Resources 0.30 -3.00% 13012220 91.69 86.44
HCA HOLDINGS 0.30 +4.00% 15857532 75.23 0.00
D Dominion Resources 0.29 +23.00% 16560972 70.87 69.17
AMAT Applied Materials 0.29 -8.00% 18223148 63.00 23.76
Duke Energy 0.29 +50.00% 14937122 76.78 0.00
CERN Cerner Corporation 0.28 15417835 73.26 69.83
ADP Automatic Data Processing 0.28 -3.00% 12870220 85.64 85.00
CELG Celgene Corporation 0.28 -10.00% 9722148 115.28 118.26
FDX FedEx Corporation 0.27 -16.00% 6423218 165.45 170.82
ALNY Alnylam Pharmaceuticals 0.27 +16.00% 10440814 104.42 111.05
DIS Walt Disney Company 0.26 -29.00% 9781020 104.89 103.60
IP International Paper Company 0.26 -3.00% 18986130 55.49 54.31
PM Philip Morris International 0.26 -10.00% 13991647 75.33 77.69
MTB M&T; Bank Corporation 0.25 +15.00% 7832861 127.00 121.63
Enbridge 0.25 20348114 48.49 0.00
HUM Humana 0.25 5558524 178.02 160.10
CSX CSX Corporation 0.24 +37.00% 28443695 33.12 33.62
PFG Principal Financial 0.23 +6.00% 17807273 51.37 49.56
EFX Equifax 0.23 -20.00% 9867402 93.00 91.97
MXIM Maxim Integrated Products 0.23 -7.00% 25970197 34.81 35.28
CAT Caterpillar 0.22 +25.00% 11160156 80.03 79.57
MRO Marathon Oil Corporation 0.22 +32.00% 34263051 26.11 26.02
Envision Healthcare Hlds 0.22 +12.00% 22410033 38.35 0.00
PBR Petroleo Brasileiro SA 0.21 -33.00% 22019881 37.96 5.36
NTRS Northern Trust Corporation 0.21 +35.00% 12142389 69.65 69.63
UHS Universal Health Services 0.21 7109796 117.71 113.94
Hilton Worlwide Hldgs 0.21 +94.00% 27958519 29.62 0.00
Ubs Group Ag 0.21 44331940 18.81 0.00
AMP Ameriprise Financial 0.20 -7.00% 6054414 130.84 131.20
Canadian Natl Ry 0.20 +7.00% 12138794 66.97 0.00
PSA Public Storage 0.20 4009773 197.14 186.59
NKE NIKE 0.20 7979730 100.33 96.37
BIDU Baidu 0.20 +37.00% 3795339 208.40 207.29
BAC Bank of America Corporation 0.19 49481238 15.39 15.95
DOW Dow Chemical Company 0.19 -47.00% 15830012 47.98 47.09
QCOM QUALCOMM 0.19 -30.00% 10655025 69.34 71.27
BUD Anheuser-Busch InBev NV 0.19 -9.00% 6298667 121.91 120.72
Bk Nova Cad 0.19 +41.00% 14739294 50.22 0.00
CTSH Cognizant Technology Solutions 0.18 +5.00% 11189170 62.39 60.57
USB U.S. Ban 0.18 16614391 43.67 43.76
HOG Harley-Davidson 0.18 -20.00% 11523136 60.74 62.41
AKAM Akamai Technologies 0.18 10360444 71.05 69.99
LVS Las Vegas Sands 0.18 -4.00% 13171015 55.04 52.42
TXN Texas Instruments Incorporated 0.18 12862101 57.19 57.48
UN Unilever N.V. 0.18 -39.00% 17085397 41.76 42.05
V Visa 0.18 +310.00% 10864764 65.41 266.74
Nielsen Holdings Nv 0.18 -5.00% 15754642 44.57 0.00
NOC Northrop Grumman Corporation 0.17 -19.00% 4314431 160.96 158.85
CL Colgate-Palmolive Company 0.17 +2.00% 9855592 69.34 68.17
GD General Dynamics Corporation 0.17 +10.00% 4997075 135.73 133.60
EL Estee Lauder Companies 0.17 +226.00% 8113779 83.16 80.58
STJ St. Jude Medical 0.17 +15.00% 10393073 65.40 66.17
Suncor Energy 0.17 +12.00% 23696672 29.25 0.00
Anthem 0.17 +15.00% 4295147 154.41 0.00
COST Costco Wholesale Corporation 0.16 +185.00% 4318728 151.49 148.30
OXY Occidental Petroleum Corporation 0.16 +23.00% 8799345 73.00 74.23
NFLX Netflix 0.16 +35.00% 1550280 416.69 443.79
American Tower Reit 0.16 +217.00% 6731536 94.15 0.00
Perrigo Company 0.16 3929639 165.55 0.00
Ims Health Holdings 0.16 +2.00% 23008052 27.07 0.00
Eversource Energy 0.16 NEW 12924032 50.52 0.00
ECL Ecolab 0.15 +3.00% 5061818 114.38 115.32
LEN Lennar Corporation 0.15 -7.00% 11513136 51.81 48.23
SWN Southwestern Energy Company 0.15 +48.00% 25643663 23.19 21.94
Genpact Limited shs 0.15 +9.00% 25884022 23.25 0.00
Phillips 66 0.15 +62.00% 7792511 78.60 0.00
Alibaba Group Holding Ltd Spon 0.15 -18.00% 7105593 83.24 0.00
CB Chubb Corporation 0.14 +3.00% 5651200 101.10 98.78
MO Altria 0.14 11246287 50.02 52.47
RDS.A Royal Dutch Shell 0.14 +3.00% 9084492 59.65 0.00
XEL Xcel Energy 0.14 -6.00% 15492575 34.81 33.87
ATVI Activision Blizzard 0.14 -22.00% 24259699 22.73 22.67
Xl Group Plc shs 0.14 +7.00% 15163224 36.80 0.00
Cobalt Intl Energy 0.14 +3.00% 57324894 9.41 0.00
Diamondback Energy 0.14 7323316 76.84 0.00
HIG Hartford Financial Services 0.13 +12.00% 12772779 41.82 41.14
EW Edwards Lifesciences 0.13 3589438 142.46 135.16
HES Hess 0.13 +855.00% 7695631 67.87 69.52
DHR Danaher Corporation 0.13 -3.00% 6216600 84.90 84.59
EXC Exelon Corporation 0.13 +11.00% 15615690 33.61 31.85
ITW Illinois Tool Works 0.13 -13.00% 5429625 97.14 96.27
CSGP CoStar 0.13 +128.00% 2586494 197.83 190.13
WYN Wyndham Worldwide Corporation 0.13 -4.00% 5835874 90.47 89.37
CE Celanese Corporation 0.13 +52.00% 9107556 55.86 56.85
UGI UGI Corporation 0.13 -4.00% 16302479 32.59 31.93
ABT Abbott Laboratories 0.12 +5.00% 10374003 46.33 46.40
PHM Pulte 0.12 +10.00% 22146717 22.23 21.23
MMM 3M Company 0.12 -12.00% 2850635 164.95 162.72
VLO Valero Energy Corporation 0.12 +56.00% 7239204 63.62 56.99
BHI Baker Hughes Incorporated 0.12 -34.00% 7434659 63.58 59.73
DEO Diageo 0.12 4314058 110.57 110.91
Canadian Natural Resources 0.12 +20.00% 15180210 30.70 0.00
Imperial Oil 0.12 -16.00% 11970759 39.89 0.00
DHI D.R. Horton 0.12 +18.00% 16931527 28.48 25.87
Methanex 0.12 +6.00% 9177407 53.57 0.00
ZMH Zimmer Holdings 0.12 +8.00% 3900114 117.52 116.78
ILMN Illumina 0.12 +4.00% 2636823 185.64 191.44
BDC Belden 0.12 -8.00% 5021833 93.56 85.06
EGN Energen Corporation 0.12 -11.00% 7333422 66.00 62.96
Express Scripts Holding 0.12 +8.00% 5489089 86.77 0.00
Platform Specialty Prods Cor 0.12 17955788 25.66 0.00
TEVA Teva Pharmaceutical Industries 0.11 -31.00% 7072774 62.30 57.77
SHW Sherwin-Williams Company 0.11 1566488 284.50 281.82
WDC Western Digital 0.11 -20.00% 4851233 91.01 97.30
TMO Thermo Fisher Scientific 0.11 +4.00% 3389380 134.34 127.98
SYMC Symantec Corporation 0.11 -18.00% 19585708 23.36 23.79
EFA iShares MSCI EAFE Index Fund 0.11 -43.00% 2200657 199.14 62.56
SLG SL Green Realty 0.11 3443017 128.38 124.46
AVB AvalonBay Communities 0.11 +57.00% 2521045 174.25 167.28
PCLN priceline.com Incorporated 0.11 388127 1164.15 1190.00
Zoetis Inc Cl A 0.11 -60.00% 9679162 46.29 0.00
Quintiles Transnatio Hldgs I 0.11 6809154 66.97 0.00
Cdw 0.11 +51.00% 11670338 37.24 0.00
MA MasterCard Incorporated 0.10 +11.00% 4627155 86.39 87.52
NUE Nucor Corporation 0.10 +6.00% 8680923 47.53 45.99
ROST Ross Stores 0.10 -18.00% 3908906 105.36 105.22
NWL Newell Rubbermaid 0.10 -3.00% 10225055 39.07 37.57
WHR Whirlpool Corporation 0.10 -24.00% 1898069 202.06 197.86
UNM Unum 0.10 +9.00% 12382320 33.73 33.01
ARW Arrow Electronics 0.10 +12.00% 6384317 61.15 60.53
TOT TOTAL S.A. 0.10 +12.00% 8284399 49.66 48.03
MKL Markel Corporation 0.10 +2.00% 496762 768.96 738.67
Bce 0.10 8975985 42.34 0.00
RHI Robert Half International 0.10 -3.00% 6813228 60.52 59.74
CRM salesforce 0.10 +7.00% 6208680 66.81 64.26
Assured Guaranty 0.10 +3.00% 15198666 26.39 0.00
AYI Acuity Brands 0.10 -25.00% 2453202 168.16 159.34
INTU Intuit 0.10 -3.00% 4107023 96.96 95.52
FFIV F5 Networks 0.10 -8.00% 3563050 114.94 112.86
ACM AECOM Technology Corporation 0.10 +6.00% 13515164 30.82 29.32
Thomson Reuters 0.10 9673379 40.56 0.00
Sunpower 0.10 +2.00% 12995900 31.31 0.00
Delphi Automotive Plc shs 0.10 +26.00% 5165297 79.74 0.00
Laredo Petroleum Holdings 0.10 +781.00% 29743743 13.04 0.00
Wright Express 0.10 3776459 107.36 0.00
Sunedison 0.10 +15.00% 16410112 24.00 0.00
American Airls 0.10 +48.00% 7219049 52.78 0.00
Zillow Group Inc Cl A stock 0.10 NEW 3853714 100.30 0.00
Aercap Holdings Nv Ord Cmn 0.09 +35.00% 8016732 43.65 0.00
WM Waste Management 0.09 -3.00% 6312071 54.23 53.00
BAX Baxter International 0.09 5044059 68.50 67.92
NSC Norfolk Southern 0.09 -20.00% 3345531 102.92 108.18
SYK Stryker Corporation 0.09 +6.00% 3712902 92.25 90.61
Agilent Technologies Inc C ommon 0.09 +6.00% 8651275 41.55 0.00
HAR Harman International Industries Inc./DE/ 0.09 +37.00% 2793251 133.63 131.40
MAN Manpower 0.09 +13.00% 4266779 86.15 82.17
ADS Alliance Data Systems Corporation 0.09 1152920 296.25 275.30
LSTR Landstar System 0.09 +180.00% 5248798 66.30 67.86
GPK Graphic Packaging Holding Company 0.09 25023616 14.54 14.30
ALTR Altera Corporation 0.09 -12.00% 8298845 42.91 35.31
CXO Concho Resources 0.09 -16.00% 3147073 115.92 107.77
TXT Textron 0.09 -15.00% 7906904 44.33 42.62
MDVN Medivation 0.09 -2.00% 2654175 129.07 127.95
GNRC Generac Holdings 0.09 -5.00% 7553013 48.69 48.90
VRNT Verint Systems 0.09 5642136 61.93 57.84
PKG Packaging Corporation of America 0.08 4193528 78.19 77.86
IBM International Business Machines 0.08 +4.00% 2097631 160.50 158.25
PCG PG&E; Corporation 0.08 -6.00% 5724956 53.07 51.38
SBUX Starbucks Corporation 0.08 -22.00% 3312373 94.70 92.23
PTEN Patterson-UTI Energy 0.08 +4.00% 16727857 18.77 17.00
HTZ Hertz Global Holdings 0.08 +8.00% 14455914 21.68 21.85
WX WuXi PharmaTech 0.08 +51.00% 8038496 38.78 37.00
Invesco Ltd shs 0.08 +162.00% 8122432 39.69 0.00
ZION Zions Bancorporation 0.08 -11.00% 11754551 27.00 26.82
CHECK POINT SOFTWARE Technolog Com Stk 0.08 -10.00% 3918447 81.97 0.00
AME AMETEK 0.08 +16.00% 5990306 52.54 51.35
BLL Ball Corporation 0.08 +18.00% 4580230 70.64 69.72
Signet Jewelers 0.08 2294605 138.79 0.00
DGI DigitalGlobe 0.08 -6.00% 9763172 34.07 34.83
SWFT Swift Transportation Company 0.08 +3.00% 12523050 26.02 27.91
Bankunited 0.08 -2.00% 9692847 32.74 0.00
Cbre Group Inc Cl A 0.08 +10.00% 8330994 38.71 0.00
Post Holdings Inc Common 0.08 +50.00% 7167638 46.84 0.00
Norwegian Cruise Line Hldgs shs 0.08 +48.00% 6087039 54.01 0.00
Diamond Resorts International 0.08 +4.00% 9652646 33.43 0.00
Agios Pharmaceuticals 0.08 +61.00% 3245638 94.30 0.00
Santander Consumer Usa 0.08 -2.00% 14124459 23.14 0.00
Gopro 0.08 +163.00% 7139237 43.41 0.00
TSM Taiwan Semiconductor Mfg 0.07 -18.00% 11148986 23.48 23.50
MON Monsanto Company 0.07 2327043 112.54 117.22
CLH Clean Harbors 0.07 +7.00% 4966584 56.78 54.84
SPY SPDR S&P; 500 ETF 0.07 -27.00% 1294868 206.43 205.25
Cameco Corporation 0.07 -8.00% 19266423 13.93 0.00
KMX CarMax 0.07 +2.00% 3824424 69.01 62.15
BA Boeing Company 0.07 +144.00% 1852610 150.08 152.38
BCR C.R. Bard 0.07 1602259 167.35 166.60
ABC AmerisourceBergen 0.07 2525613 113.67 103.61
PRXL PAREXEL International Corporation 0.07 -10.00% 4300718 68.99 65.50
WCG WellCare Health Plans 0.07 -7.00% 2884373 91.46 88.95
WY Weyerhaeuser Company 0.07 -8.00% 8606776 33.15 33.37
EMC EMC Corporation 0.07 -6.00% 10405676 25.56 26.24
FCE.A Forest City Enterprises 0.07 10548781 25.52 0.00
FDS FactSet Research Systems 0.07 -12.00% 1714847 159.20 150.33
MSCI MSCI 0.07 +20.00% 4740695 61.31 55.39
AZO AutoZone 0.07 -35.00% 389916 682.16 644.63
WLL Whiting Petroleum Corporation 0.07 +115.00% 9566725 30.90 37.80
MU Micron Technology 0.07 -34.00% 10634375 27.13 27.78
MDRX Allscripts Healthcare Solutions 0.07 -4.00% 23988379 11.96 11.88
CMG Chipotle Mexican Grill 0.07 +37.00% 454543 650.54 665.38
TDY Teledyne Technologies Incorporated 0.07 -4.00% 2696594 106.73 99.65
ABB ABB 0.07 -35.00% 13204594 21.17 20.21
GWR Genesee & Wyoming 0.07 +176.00% 2850579 96.44 102.48
LII Lennox International 0.07 2484007 111.69 107.33
KSU Kansas City Southern 0.07 +21.00% 2565662 102.08 113.81
Imax Corp Cad 0.07 -2.00% 8798907 33.71 0.00
DXCM Dex 0.07 -15.00% 4485464 62.34 58.66
KW Kennedy-Wilson Holdings 0.07 +3.00% 10020066 26.14 25.70
Sensata Technologies Hldg Bv 0.07 -2.00% 4564804 57.45 0.00
IRWD Ironwood Pharmaceuticals 0.07 17529199 16.00 15.36
Avago Technologies 0.07 -8.00% 2074531 126.98 0.00
QEP QEP Resources 0.07 +8.00% 12704032 20.85 20.60
WSDT WisdomTree Investments 0.07 12355016 21.46 0.00
Te Connectivity Ltd for 0.07 -23.00% 3718952 71.62 0.00
Acadia Healthcare 0.07 +28.00% 4034052 71.60 0.00
Vantiv Inc Cl A 0.07 +3.00% 7865622 37.70 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.07 +107.00% 8845571 29.44 0.00
Antero Res 0.07 +55.00% 7753264 35.32 0.00
BP BP 0.06 +3.00% 6216302 39.11 38.44
LM Legg Mason 0.06 +7.00% 4214494 55.20 54.88
MLM Martin Marietta Materials 0.06 -17.00% 1593200 139.80 137.91
CBS CBS Corporation 0.06 +4.00% 3699459 60.63 59.57
HOLX Hologic 0.06 7379300 33.02 31.98
JBHT J.B. Hunt Transport Services 0.06 2894673 85.39 85.39
SLH Solera Holdings 0.06 4359948 51.66 50.88
SYY SYSCO Corporation 0.06 -17.00% 6627704 37.73 38.41
WCN Waste Connections 0.06 +6.00% 4783442 48.14 47.19
ADBE Adobe Systems Incorporated 0.06 +30.00% 3243151 73.94 76.64
GT Goodyear Tire & Rubber Company 0.06 8624074 27.08 25.04
ISRG Intuitive Surgical 0.06 450267 505.03 489.66
PEP Pepsi 0.06 +54.00% 2579702 95.62 93.96
Y Alleghany Corporation 0.06 512573 487.00 460.40
NVR NVR 0.06 164922 1328.66 1330.70
Gold 0.06 -2.00% 12636686 18.12 0.00
EIX Edison International 0.06 -5.00% 3662618 62.47 61.82
Marvell Technology 0.06 16579828 14.70 0.00
HUN Huntsman Corporation 0.06 +22.00% 10748660 22.17 21.77
MDCO Medicines Company 0.06 9182673 28.02 27.02
SWKS Skyworks Solutions 0.06 -11.00% 2370346 98.29 92.91
IHS IHS 0.06 -43.00% 2080815 113.76 111.86
PODD Insulet Corporation 0.06 +69.00% 7007815 33.35 32.59
Hldgs 0.06 +23.00% 3762084 67.25 0.00
First Republic Bank/san F 0.06 -5.00% 4279941 57.09 0.00
Fortune Brands 0.06 +102.00% 5019508 47.48 0.00
Yelp Inc cl a 0.06 -20.00% 5167393 47.35 0.00
Ingredion Incorporated 0.06 -26.00% 3007338 77.82 0.00
Tesaro 0.06 -15.00% 4264704 57.40 0.00
Workday Inc cl a 0.06 NEW 2923758 84.41 0.00
Hd Supply 0.06 -47.00% 7238664 31.15 0.00
Coty Inc Cl A 0.06 +46.00% 9858084 24.27 0.00
Portola Pharmaceuticals 0.06 +12.00% 6073581 37.96 0.00
Rsp Permian 0.06 +8.00% 8958643 25.19 0.00
Paramount Group Inc reit 0.06 -3.00% 11789274 19.30 0.00
OC Owens Corning 0.05 +100.00% 4817750 43.40 40.03
COG Cabot Oil & Gas Corporation 0.05 -43.00% 7349827 29.53 27.30
NBL Noble Energy 0.05 -12.00% 3920725 48.90 44.22
Agrium 0.05 +473.00% 1941336 104.27 0.00
COP ConocoPhillips 0.05 -59.00% 2913385 62.26 61.42
WFMI Whole Foods Market 0.05 +8.00% 3942701 52.08 0.00
TOL Toll Brothers 0.05 5353008 39.34 37.37
FISV Fiserv 0.05 2266841 79.40 77.15
WBC WABCO Holdings 0.05 +45.00% 1592781 122.88 114.66
FSLR First Solar 0.05 +18.00% 3551558 59.79 60.28
VAR Varian Medical Systems 0.05 +9317.00% 2001483 94.09 93.09
CNX CONSOL Energy 0.05 -27.00% 7124360 27.89 27.80
E Eni S.p.A. 0.05 +7.00% 5377896 34.61 34.59
MSCC Microsemi Corporation 0.05 -7.00% 5255801 35.40 33.00
LRCX Lam Research Corporation 0.05 -6.00% 3088762 70.24 78.20
RS Reliance Steel & Aluminum 0.05 -31.00% 3107000 61.08 55.64
ATHN athenahealth 0.05 1693729 119.39 120.44
ELS Equity Lifestyle Properties 0.05 -6.00% 3580607 54.95 52.68
EQT EQT Corporation 0.05 -42.00% 2540199 82.87 75.80
IWO iShares Russell 2000 Growth Index 0.05 +57.00% 858882 242.53 146.64
HTWR HeartWare International 0.05 2384576 87.77 85.05
ENV Envestnet 0.05 +39.00% 3616005 56.08 51.78
Anacor Pharmaceuticals In 0.05 -3.00% 3442268 57.85 0.00
Team Health Holdings 0.05 -12.00% 3260886 58.51 0.00
Freescale Semiconductor Holdin 0.05 -33.00% 4757804 40.76 0.00
Pvh Corporation 0.05 -14.00% 2051858 106.56 0.00
Ralph Lauren 0.05 -45.00% 1469789 131.50 0.00
Dunkin' Brands 0.05 +26.00% 4008115 47.56 0.00
Fleetmatics 0.05 +30.00% 4187887 44.85 0.00
L Brands 0.05 -56.00% 1950480 94.29 0.00
Intercontinentalexchange 0.05 -8.00% 850092 233.27 0.00
Kate Spade & Co 0.05 -3.00% 5775473 33.39 0.00
Trinet 0.05 5889245 35.23 0.00
Arista Networks 0.05 +36.00% 2903045 70.53 0.00
Citizens Financial 0.05 NEW 8394385 24.13 0.00
CCK Crown Holdings 0.04 +3.00% 2584772 54.02 50.20
IBN ICICI Bank 0.04 +23.00% 15212600 10.36 11.08
CKH Seacor Holdings 0.04 +5.00% 2194711 69.67 69.15
LNC Lincoln National Corporation 0.04 +5.00% 2656892 57.46 56.84
MTG MGIC Investment 0.04 +41.00% 16587206 9.63 9.39
BX Blackstone 0.04 NEW 3731700 38.89 37.98
MCO Moody's Corporation 0.04 +58.00% 1632173 103.80 95.46
RRC Range Resources 0.04 -50.00% 3186146 52.04 47.15
XRAY DENTSPLY International 0.04 3437560 50.89 51.20
KMB Kimberly-Clark Corporation 0.04 1457637 107.11 103.80
MHP McGraw-Hill Companies 0.04 +83.00% 1703386 103.40 0.00
TRMB Trimble Navigation 0.04 +6.00% 6367748 25.20 25.75
JWN Nordstrom 0.04 -39.00% 1985393 80.32 79.23
SXT Sensient Technologies Corporation 0.04 2199936 68.88 63.87
VRSN Verisign 0.04 +8.00% 2418765 66.97 62.91
CRL Charles River Laboratories 0.04 -35.00% 2039231 79.29 78.58
DD E.I. du Pont de Nemours & Company 0.04 -61.00% 2296477 71.47 79.13
JBLU JetBlue Airways Corporation 0.04 +18.00% 9047594 19.25 17.12
DLTR Dollar Tree 0.04 -11.00% 1856910 81.15 80.00
WCC WESCO International 0.04 -11.00% 2478666 69.89 67.58
GMT GATX Corporation 0.04 2970699 57.98 56.17
PRI Primerica 0.04 -10.00% 2821336 50.90 51.13
CSL Carlisle Companies 0.04 +12.00% 1631810 92.63 91.27
APH Amphenol Corporation 0.04 +6.00% 2607222 58.93 57.35
SBAC SBA Communications Corporation 0.04 +306.00% 1326986 117.10 120.39
KS KapStone Paper and Packaging 0.04 +52.00% 4621704 32.84 31.46
IBOC International Bancshares Corporation 0.04 5992722 26.03 24.62
HPY Heartland Payment Systems 0.04 -12.00% 3681201 46.85 48.18
SNDK SanDisk Corporation 0.04 -18.00% 2667913 63.62 84.20
TYL Tyler Technologies 0.04 +2.00% 1345367 120.53 116.22
ARNA Arena Pharmaceuticals 0.04 +16.00% 33802464 4.37 4.61
ESL Esterline Technologies Corporation 0.04 -3.00% 1382827 114.42 107.67
HW Headwaters Incorporated 0.04 +2.00% 9068350 18.34 16.03
PACW PacWest Ban 0.04 +4.00% 3192056 46.89 45.61
TDG TransDigm Group Incorporated 0.04 -3.00% 682839 218.72 214.68
NATI National Instruments 0.04 +4.00% 5182820 32.04 30.70
MD Mednax 0.04 +2.00% 2301540 72.51 70.95
BRFS BRF Brasil Foods SA 0.04 7588682 19.78 19.67
TSLA Tesla Motors 0.04 +192.00% 756984 188.77 194.42
PEB Pebblebrook Hotel Trust 0.04 +31.00% 3553157 46.57 45.76
Scorpio Tankers Inc shs 0.04 16068980 9.42 0.00
CHTR Charter Communications 0.04 883924 193.11 181.25
Marathon Petroleum 0.04 -21.00% 1728326 102.39 0.00
Tripadvisor 0.04 -23.00% 1817712 83.17 0.00
Jazz Pharmaceuticals 0.04 +34.00% 957674 172.79 0.00
Allison Transmission Hldngs I 0.04 4740375 31.94 0.00
Cst Brands 0.04 3657970 43.83 0.00
Constellium Holdco B V cl a 0.04 -18.00% 7448653 20.32 0.00
Therapeuticsmd 0.04 +10.00% 24040177 6.05 0.00
Ptc Therapeutics I 0.04 2296583 60.85 0.00
Twitter 0.04 +15084.00% 3019350 50.08 0.00
Nimble Storage 0.04 +38.00% 6650648 22.31 0.00
Sunedison Semiconductor 0.04 +807.00% 5658590 25.82 0.00
Mobileye N.v. 0.04 -61.00% 3527967 42.03 0.00
* Barrick Gold 0.03 +9.00% 10734826 10.95 0.00
NRG NRG Energy 0.03 -2.00% 4293226 25.19 23.45
GS Goldman Sachs 0.03 -23.00% 693830 187.97 184.67
RGA Reinsurance Group of America 0.03 +56.00% 1318939 93.19 90.47
SEIC SEI Investments Company 0.03 -5.00% 2806254 44.09 42.55
HSNI HSN 0.03 -38.00% 1502771 68.23 66.23
AEE Ameren Corporation 0.03 -5.00% 3273253 42.20 41.21
Uti Worldwide 0.03 -7.00% 9024020 12.30 0.00
VFC V.F. Corporation 0.03 -27.00% 1555602 75.31 73.33
AFL AFLAC Incorporated 0.03 -56.00% 1635205 64.01 61.39
PLL Pall Corporation 0.03 -8.00% 1264785 100.39 97.86
AIN Albany International 0.03 +2.00% 2508588 39.75 37.54
CBT Cabot Corporation 0.03 2557307 45.00 43.85
WDR Waddell & Reed Financial 0.03 -41.00% 2028999 49.54 48.34
Helen Of Troy 0.03 -10.00% 1670975 81.49 0.00
MTD Mettler-Toledo International 0.03 +3.00% 311687 328.65 306.26
MHK Mohawk Industries 0.03 +40.00% 564060 185.75 179.34
LPNT LifePoint Hospitals 0.03 +27.00% 1694609 73.45 72.25
IPG Interpublic Group of Companies 0.03 -24.00% 5559822 22.12 21.34
CDNS Cadence Design Systems 0.03 -60.00% 7153325 18.44 17.85
OCR Omnicare 0.03 1749147 77.06 75.29
WAT Waters Corporation 0.03 905966 124.32 119.56
CASY Casey's General Stores 0.03 +2.00% 1214135 90.10 86.89
MSM MSC Industrial Direct 0.03 1834699 72.20 71.20
BBT BB&T; Corporation 0.03 -45.00% 2596752 38.99 37.76
Cenovus Energy 0.03 +11.00% 6788877 16.88 0.00
HPQ Hewlett-Packard Company 0.03 -53.00% 3442763 31.16 32.62
White Mountains Insurance Gp 0.03 165731 684.52 0.00
PDCO Patterson Companies 0.03 2145022 48.79 48.45
JEC Jacobs Engineering 0.03 2219486 45.16 42.89
HF HFF 0.03 3007991 37.54 34.34
PTR PetroChina Company 0.03 +4.00% 918825 111.21 105.47
MLI Mueller Industries 0.03 +2.00% 3587562 36.13 33.97
Solar Cap 0.03 5894562 20.24 0.00
IEX IDEX Corporation 0.03 -5.00% 1663280 75.83 74.18
PCAR PACCAR 0.03 +4.00% 2160621 63.14 60.73
WYNN Wynn Resorts 0.03 -28.00% 879214 125.88 128.14
GKSR G&K; Services 0.03 +2.00% 1701649 72.53 0.00
GLD SPDR Gold Trust 0.03 -7.00% 886356 113.65 110.56
ABD ACCO Brands Corporation 0.03 -2.00% 14898836 8.31 0.00
EDU New Oriental Education & Tech 0.03 +16.00% 5571305 22.17 20.52
MMS MAXIMUS 0.03 -2.00% 1584180 66.76 61.29
LPX Louisiana-Pacific Corporation 0.03 +25.00% 6288752 16.51 15.66
SLGN Silgan Holdings 0.03 +2.00% 2113141 58.13 58.86
BRCM Broadcom Corporation 0.03 2355831 43.30 44.13
WBS Webster Financial Corporation 0.03 +2.00% 2903433 37.05 35.35
ACAS American Capital 0.03 -7.00% 9069641 14.79 14.80
CYH Community Health Systems 0.03 -14.00% 2562790 52.28 49.70
SIRO Sirona Dental Systems 0.03 -3.00% 1303931 89.99 89.32
HOT Starwood Hotels & Resorts Worldwide 0.03 +570.00% 1666135 83.50 79.90
Copa Holdings Sa-class A 0.03 -3.00% 1099143 100.97 0.00
MOG.A Moog 0.03 -7.00% 1825511 75.05 0.00
RJF Raymond James Financial 0.03 +7.00% 1821487 56.78 57.98
CIEN Ciena Corporation 0.03 +38.00% 6268326 19.31 20.98
PNRA Panera Bread Company 0.03 -46.00% 675618 159.99 157.74
CUB Cubic Corporation 0.03 +5.00% 2161508 51.77 50.71
ICUI ICU Medical, Incorporated 0.03 -5.00% 1261663 93.14 87.07
OMI Owens & Minor 0.03 3000000 33.84 33.27
THS TreeHouse Foods 0.03 +37.00% 1427478 85.02 81.56
WTS Watts Water Technologies 0.03 +6.00% 2220072 55.03 52.83
EXLS ExlService Holdings 0.03 +26.00% 2872555 37.20 34.47
SPG Simon Property 0.03 -4.00% 592644 195.64 179.63
ACHN Achillion Pharmaceuticals 0.03 +343.00% 10135370 9.86 11.17
Industries N shs - a - 0.03 -2.00% 1175372 87.80 0.00
FLT FleetCor Technologies 0.03 886159 150.92 149.57
O'reilly Automotive 0.03 +4.00% 573144 216.24 0.00
Kinder Morgan 0.03 3179571 42.06 0.00
Mosaic 0.03 -8.00% 2307633 46.06 0.00
Spirit Airlines 0.03 +4.00% 1585365 77.36 0.00
Pandora Media 0.03 -10.00% 6487105 16.21 0.00
Homeaway 0.03 +7.00% 4603408 30.17 0.00
Expedia 0.03 +47.00% 1454121 94.13 0.00
Groupon 0.03 -42.00% 16322932 7.21 0.00
Everbank Finl 0.03 +32.00% 7561420 18.03 0.00
Puma Biotechnology Inc Common Stock 0.03 +187.00% 585884 236.11 0.00
Globus Med Inc cl a 0.03 +14.00% 5471885 25.24 0.00
Tenet Healthcare Corporation stock 0.03 +7.00% 2054200 49.51 0.00
Shutterstock 0.03 +14.00% 1616390 68.67 0.00
Icon 0.03 +25.00% 1969390 70.53 0.00
Arris 0.03 +21.00% 4750338 28.89 0.00
Liberty Global Inc C 0.03 -3.00% 2373069 49.81 0.00
Gogo 0.03 -10.00% 5964517 19.06 0.00
Masonite International 0.03 +17.00% 1576608 67.26 0.00
Veeva Sys Inc cl a 0.03 -3.00% 5394921 25.53 0.00
Aerie Pharmaceuticals 0.03 3366106 31.34 0.00
Rice Energy 0.03 +6.00% 6259785 21.76 0.00
South State Corporation 0.03 +16.00% 1497718 68.39 0.00
Markit 0.03 -11.00% 5162768 26.90 0.00
Keysight Technologies 0.03 2897915 37.15 0.00
Vwr Corp cash securities 0.03 4292912 25.99 0.00
Qorvo 0.03 NEW 1452713 79.70 0.00
CIT CIT 0.02 +8.00% 1764372 45.12 44.41
POR Portland General Electric Company 0.02 -2.00% 1920154 37.09 34.78
MBFI MB Financial 0.02 +2.00% 1986794 31.31 30.16
FCNCA First Citizens BancShares 0.02 -31.00% 277932 259.69 243.60
AMTD TD Ameritrade Holding 0.02 -14.00% 1970990 37.26 37.51
AXP American Express Company 0.02 -61.00% 972906 78.12 79.39
FCN FTI Consulting 0.02 +39.00% 1950627 37.46 36.17
NDAQ NASDAQ OMX 0.02 -4.00% 1635001 50.94 49.41
DVN Devon Energy Corporation 0.02 -45.00% 1147396 60.31 57.71
BMRN BioMarin Pharmaceutical 0.02 +119.00% 526525 124.62 113.42
XNPT XenoPort 0.02 8465645 7.12 7.11
CMCSK Comcast Corporation 0.02 -13.00% 1281910 56.06 58.27
CW Curtiss-Wright 0.02 +3.00% 826828 73.94 71.17
DBD Diebold Incorporated 0.02 +20.00% 2234767 35.46 34.00
HUB.B Hubbell Incorporated 0.02 -2.00% 661724 109.62 0.00
MCHP Microchip Technology 0.02 +25.00% 1611756 48.90 49.28
NTAP NetApp 0.02 -3.00% 2594701 35.46 37.63
PAYX Paychex 0.02 +6.00% 1851031 49.62 48.92
POWI Power Integrations 0.02 +4.00% 1816642 52.08 55.78
SE Spectra Energy 0.02 +3.00% 2727477 36.17 34.31
UNP Union Pacific Corporation 0.02 +12334.00% 554590 108.31 114.86
GPN Global Payments 0.02 +10.00% 705982 91.68 88.71
VMC Vulcan Materials Company 0.02 -65.00% 1007633 84.30 82.73
CMA Comerica Incorporated 0.02 -3.00% 1451182 45.13 45.57
STE Steris Corporation 0.02 1162991 70.27 64.39
ALV Autoliv 0.02 -3.00% 721762 117.77 111.66
USTR United Stationers 0.02 +2.00% 2338595 40.99 39.00
CATO Cato Corporation 0.02 -7.00% 1817440 39.60 41.12
MAS Masco Corporation 0.02 -16.00% 2644842 26.70 25.99
NOV National-Oilwell Var 0.02 -53.00% 1603369 49.99 50.15
B Barnes 0.02 -7.00% 2110861 40.49 38.70
MATW Matthews International Corporation 0.02 +2.00% 1577719 51.51 47.02
PIR Pier 1 Imports 0.02 +112.00% 5468521 13.98 12.41
HAE Haemonetics Corporation 0.02 +14.00% 1601444 44.92 43.56
NFX Newfield Exploration 0.02 +131.00% 2648885 35.09 31.37
HCN Health Care REIT 0.02 +234.00% 1013822 77.36 74.30
PKI PerkinElmer 0.02 +2.00% 1724750 51.14 46.52
AVT Avnet 0.02 -2.00% 2064243 44.50 45.00
CVG Convergys Corporation 0.02 +3.00% 3652691 22.87 21.27
ALL Allstate Corporation 0.02 -17.00% 1322704 71.17 68.72
DISH DISH Network 0.02 +26.00% 888025 70.06 73.44
RIO Rio Tinto 0.02 +94.00% 1617719 41.40 42.40
WEC Wisconsin Energy Corporation 0.02 1959649 49.50 47.92
Encana 0.02 +57.00% 8600766 11.15 0.00
FMBI First Midwest Ban 0.02 +2.00% 4382932 17.37 17.16
TMK Torchmark Corporation 0.02 NEW 1752909 54.92 53.48
LLTC Linear Technology Corporation 0.02 +40.00% 2057792 46.80 46.86
SRCL Stericycle 0.02 +190.00% 640034 140.43 135.67
ITC ITC Holdings 0.02 +11.00% 1602337 37.43 35.94
WRB W.R. Berkley Corporation 0.02 1608324 50.51 49.84
SPF Standard Pacific 0.02 -34.00% 7675198 9.00 8.37
CHDN Churchill Downs 0.02 -14.00% 612311 114.97 109.40
EXP Eagle Materials 0.02 -44.00% 1056797 83.56 81.98
LOPE Grand Canyon Education 0.02 +33.00% 2034487 43.30 44.23
DPS Dr Pepper Snapple 0.02 NEW 988458 78.48 77.36
JNS Janus Capital 0.02 +87.00% 3822690 17.19 15.98
AF Astoria Financial Corporation 0.02 -9.00% 5567354 12.95 12.60
HDB HDFC Bank 0.02 +34.00% 1455529 58.89 60.17
VRSK Verisk Analytics 0.02 +26.00% 1049548 71.40 69.61
ACAT Arctic Cat 0.02 +17.00% 1724670 36.32 37.55
DAL Delta Air Lines 0.02 -6.00% 2054609 44.96 44.19
ONNN ON Semiconductor 0.02 -10.00% 7269464 12.11 12.68
SSI Stage Stores 0.02 +2.00% 3280657 22.92 22.13
WNS WNS 0.02 +7.00% 2969868 24.32 23.92
ESE ESCO Technologies 0.02 +2.00% 1671558 38.98 38.71
KND Kindred Healthcare 0.02 -2.00% 4082883 23.79 20.72
STLD Steel Dynamics 0.02 -39.00% 4167732 20.10 17.52
ABMD ABIOMED 0.02 -30.00% 1311393 71.58 58.77
UHAL AMER 0.02 223424 330.40 311.63
CY Cypress Semiconductor Corporation 0.02 NEW 5106533 14.11 15.52
DSW DSW 0.02 +5.00% 2340478 36.88 37.15
IOSP Innospec 0.02 +6.00% 1299510 46.39 43.21
MTX Minerals Technologies 0.02 -15.00% 1137705 73.10 68.96
VRTU Virtusa Corporation 0.02 1755701 41.38 38.54
AMSG AmSurg 0.02 +2.00% 1020744 61.52 60.82
BCRX BioCryst Pharmaceuticals 0.02 -4.00% 7020283 9.03 9.56
BRKR Bruker Corporation 0.02 -19.00% 4681875 18.47 18.90
CAKE Cheesecake Factory Incorporated 0.02 +4.00% 1754543 49.33 47.59
CGNX Cognex Corporation 0.02 -48.00% 1847198 49.59 46.41
CHS Chico's FAS 0.02 +225.00% 3617440 17.69 17.91
FNFG First Niagara Financial 0.02 +7.00% 10188943 8.84 8.91
FRED Fred's 0.02 +2.00% 4221467 17.09 17.91
GPOR Gulfport Energy Corporation 0.02 -4.00% 1543625 45.91 42.89
Ingersoll-rand Co Ltd-cl A 0.02 -3.00% 1191447 68.08 0.00
JBT John Bean Technologies Corporation 0.02 2627884 35.72 33.19
LNT Alliant Energy Corporation 0.02 -9.00% 1210463 63.00 60.35
NWBI Northwest Bancshares 0.02 +16.00% 5630833 11.85 11.60
QDEL Quidel Corporation 0.02 -2.00% 3141398 26.98 25.06
ROG Rogers Corporation 0.02 -4.00% 1166866 82.21 77.62
SCSC ScanSource 0.02 +2.00% 2004062 40.65 36.82
Cimarex Energy 0.02 -35.00% 823805 115.09 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 +8.00% 1589352 50.15 0.00
APEI American Public Education 0.02 -7.00% 2095356 29.98 30.32
CPHD Cepheid 0.02 -8.00% 1711785 56.90 55.12
INT World Fuel Services Corporation 0.02 +165.00% 1232583 57.48 53.16
ISIS ISIS Pharmaceuticals 0.02 +237.00% 1176083 63.67 68.14
MFA MFA Mortgage Investments 0.02 +17.00% 9671190 7.86 7.82
MOH Molina Healthcare 0.02 1153481 67.29 61.05
NUVA NuVasive 0.02 1628303 45.99 44.67
ODFL Old Dominion Freight Line 0.02 -4.00% 920499 77.30 77.51
THG Hanover Insurance 0.02 -2.00% 1237616 72.58 68.76
URBN Urban Outfitters 0.02 -20.00% 2167121 45.65 44.81
BKD Brookdale Senior Living 0.02 2172597 37.76 37.56
BWLD Buffalo Wild Wings 0.02 -17.00% 394991 181.24 184.67
EXR Extra Space Storage 0.02 -8.00% 998999 67.57 64.02
FORR Forrester Research 0.02 -8.00% 2243700 36.78 37.14
HURN Huron Consulting 0.02 -3.00% 1413215 66.15 64.29
IBKC IBERIABANK Corporation 0.02 +53.00% 1208102 63.03 62.98
JKHY Jack Henry & Associates 0.02 -9.00% 947334 69.89 65.91
PSMT PriceSmart 0.02 +26.00% 1035149 84.98 75.83
Sunopta 0.02 +22.00% 6445776 10.62 0.00
ACOR Acorda Therapeutics 0.02 +18.00% 1929307 33.28 35.18
ATRO Astronics Corporation 0.02 -24.00% 884601 73.70 70.28
FRME First Merchants Corporation 0.02 +2.00% 3129791 23.54 22.58
DEL Deltic Timber Corporation 0.02 1346489 66.25 64.16
Eldorado Gold 0.02 +66.00% 13466155 4.59 0.00
FEIC FEI Company 0.02 -3.00% 845127 76.34 74.56
HEI.A HEICO Corporation 0.02 +36.00% 1840174 49.54 0.00
AIMC Altra Holdings 0.02 -7.00% 3299099 27.64 26.63
VG Vonage Holdings 0.02 19014462 4.91 4.53
WWWW Web 0.02 +12.00% 4430802 18.95 18.08
CATM Cardtronics 0.02 +29.00% 2641887 37.60 35.46
DG Dollar General 0.02 +603.00% 1289001 75.38 71.52
SPR Spirit AeroSystems Holdings 0.02 -25.00% 1335613 52.21 50.94
CTCT Constant Contact 0.02 -28.00% 1980040 38.21 37.88
General Growth Properties 0.02 +18.00% 2405421 29.55 0.00
ABCB Ameris Ban 0.02 +28.00% 3164363 26.39 25.60
FNGN Financial Engines 0.02 -13.00% 1576586 41.83 43.42
MSI Motorola Solutions 0.02 -9.00% 1261418 66.67 65.32
Ellington Financial 0.02 3564686 19.91 0.00
ASNA Ascena Retail 0.02 +2.00% 5153740 14.51 13.55
American Assets Trust Inc reit 0.02 -3.00% 1410024 43.28 0.00
Qihoo 360 Technologies Co Lt 0.02 -20.00% 1292092 51.20 0.00
United Cmnty Bks Ga Cap Stk 0.02 4781634 18.88 0.00
Hollyfrontier 0.02 -7.00% 2423372 40.27 0.00
21vianet 0.02 +70.00% 5401710 17.66 0.00
Demandware 0.02 -25.00% 1332585 60.90 0.00
D Tumi Holdings 0.02 -7.00% 3671992 24.46 0.00
Wageworks 0.02 +2.00% 1602395 53.33 0.00
Oaktree Cap 0.02 -24.00% 1886698 51.66 0.00
Servicenow 0.02 -15.00% 1057069 78.78 0.00
Prothena 0.02 2500712 38.14 0.00
Realogy Hldgs 0.02 -29.00% 1817825 45.48 0.00
Regulus Therapeutics 0.02 +43.00% 5410597 16.94 0.00
Boise Cascade 0.02 +6.00% 1603691 37.46 0.00
Tetraphase Pharmaceuticals 0.02 +46.00% 2388136 36.64 0.00
Marketo 0.02 -8.00% 3387751 25.62 0.00
Five Prime Therapeutics 0.02 +43.00% 3276522 22.85 0.00
Springleaf Holdings 0.02 +10239.00% 1428160 51.77 0.00
Surgical Care Affiliates 0.02 NEW 2084720 34.33 0.00
Ultragenyx Pharmaceutical 0.02 +15.00% 1574844 62.09 0.00
Talmer Ban 0.02 -3.00% 4605744 15.32 0.00
Coupons 0.02 +21.00% 6602574 11.74 0.00
Dicerna Pharmaceuticals 0.02 +64.00% 2485847 24.03 0.00
Pentair cs 0.02 -16.00% 1554530 62.89 0.00
Dorian Lpg 0.02 5084147 13.03 0.00
Grubhub 0.02 NEW 1792108 45.39 0.00
Memorial Resource Development 0.02 +3.00% 4128322 17.74 0.00
Michaels Cos Inc/the 0.02 +102.00% 3486051 27.06 0.00
Otonomy 0.02 +319.00% 1841116 35.36 0.00
Pra 0.02 -6.00% 1160119 54.32 0.00
Fiat Chrysler Auto 0.02 -12.00% 5132631 16.29 0.00
Education Rlty Tr New ret 0.02 -33.00% 1808184 35.38 0.00
Hubspot 0.02 +104.00% 2095929 39.90 0.00
Juno Therapeutics 0.02 -12.00% 1007324 60.66 0.00
Wayfair 0.02 -5.00% 2280843 32.12 0.00
Freshpet 0.02 -3.00% 3390498 19.43 0.00
Equinix 0.02 NEW 273166 232.85 0.00
Orbital Atk 0.02 NEW 956208 76.63 0.00
STC Stewart Information Services Corporation 0.01 +15.00% 1107398 40.64 36.98
SNP China Petroleum & Chemical 0.01 -32.00% 298910 79.69 78.22
Radware Ltd ord 0.01 +10.00% 2809955 20.91 0.00
FIS Fidelity National Information Services 0.01 +11.00% 448111 68.06 65.10
AJG Arthur J. Gallagher & Co. 0.01 +412.00% 1064869 46.75 45.96
BRK.B Berkshire Hathaway 0.01 141034 144.32 0.00
IACI IAC/InterActive 0.01 -64.00% 759338 67.47 68.07
CROX Crocs 0.01 +10.00% 4476260 11.81 11.25
SGEN Seattle Genetics 0.01 +6.00% 651898 35.35 36.91
ADM Archer Daniels Midland Company 0.01 +34.00% 1099787 47.40 45.32
HSP Hospira 0.01 -94.00% 641599 87.84 87.66
GXP Great Plains Energy Incorporated 0.01 -2.00% 1487869 26.68 25.78
ED Consolidated Edison 0.01 -3.00% 467137 61.00 59.90
T AT&T; 0.01 -5.00% 900142 32.65 32.70
APA Apache Corporation 0.01 -63.00% 549174 60.33 60.29
AVP Avon Products 0.01 NEW 5911554 7.99 8.09
CLR Continental Resources 0.01 -68.00% 919578 43.67 43.64
CFR Cullen/Frost Bankers 0.01 580852 69.08 68.36
CMI Cummins 0.01 +2.00% 185488 138.64 137.75
FTI FMC Technologies 0.01 +5759.00% 633134 37.01 37.08
GEF Greif 0.01 +4.00% 1310512 39.27 36.08
KSS Kohl's Corporation 0.01 -40.00% 424973 78.25 73.72
MAT Mattel 0.01 -86.00% 1613421 22.85 24.73
SCS Steelcase 0.01 +2.00% 2410821 18.94 17.89
RWT Redwood Trust 0.01 2617568 17.87 18.25
NUS Nu Skin Enterprises 0.01 +29.00% 409446 60.21 54.92
TIF Tiffany & Co. 0.01 633298 88.01 83.92
CACI CACI International 0.01 +35.00% 439616 89.92 85.86
ENTG Entegris 0.01 NEW 3745277 13.69 13.13
EMR Emerson Electric 0.01 -93.00% 393273 56.62 55.87
RCII Rent-A-Center 0.01 +7.00% 1445563 27.44 26.85
TUES Tuesday Morning Corporation 0.01 -5.00% 2982882 16.10 17.02
XLNX Xilinx 0.01 -53.00% 621140 42.30 39.72
EQR Equity Residential 0.01 +64.00% 363543 77.86 75.86
COHR Coherent 0.01 +2.00% 797462 64.96 63.89
Cott 0.01 -8.00% 2643582 9.37 0.00
LZB La-Z-Boy Incorporated 0.01 NEW 733900 28.11 25.42
EMN Eastman Chemical Company 0.01 -15.00% 467369 69.26 71.40
MLHR Herman Miller 0.01 +13.00% 1733808 27.76 27.53
DV DeVry 0.01 -29.00% 1171922 33.36 35.10
CTL CenturyLink 0.01 +5.00% 792722 34.55 35.12
KR Kroger 0.01 -14.00% 655779 76.66 74.09
Potash Corp. Of Saskatchewan I 0.01 -20.00% 782983 32.24 0.00
HP Helmerich & Payne 0.01 +5347.00% 807183 68.07 63.63
ENR Energizer Holdings 0.01 -42.00% 224287 138.05 132.24
SCVL Shoe Carnival 0.01 -28.00% 1051157 29.44 24.51
IT Gartner 0.01 +2.00% 426999 83.85 80.12
AOL AOL 0.01 -32.00% 1447337 39.61 39.28
CX Cemex SAB de CV 0.01 -58.00% 2428036 9.47 9.12
EBAY eBay 0.01 -13.00% 748819 57.68 59.78
HMC HONDA MOTOR 0.01 -44.00% 1661468 32.76 33.26
LINTA Liberty Media 0.01 +417.00% 1958843 29.19 0.00
AEP American Electric Power Company 0.01 -2.00% 640053 56.25 55.21
APOL Apollo 0.01 -30.00% 1727442 18.92 26.16
Lazard Ltd-cl A shs a 0.01 +52.00% 462202 52.59 0.00
SO Southern Company 0.01 -65.00% 891866 44.28 43.68
MUR Murphy Oil Corporation 0.01 -6.00% 756416 46.60 46.97
FR First Industrial Realty Trust 0.01 -2.00% 2318369 21.43 20.16
TBBK Ban 0.01 2491999 9.03 8.97
PBH Prestige Brands Holdings 0.01 -49.00% 1074820 42.89 38.46
FITB Fifth Third Ban 0.01 +702.00% 1095944 18.85 19.04
DLX Deluxe Corporation 0.01 499197 69.28 63.87
AMWD American Woodmark Corporation 0.01 -51.00% 664638 54.73 51.90
EHTH eHealth 0.01 2326683 9.38 9.17
WR Westar Energy 0.01 1347473 38.76 36.94
EWBC East West Ban 0.01 1366366 40.46 40.15
DOV Dover Corporation 0.01 -58.00% 568133 69.12 70.44
OMN OMNOVA Solutions 0.01 +5.00% 3126429 8.53 7.59
PEG Public Service Enterprise 0.01 +6.00% 755309 41.92 39.84
SRE Sempra Energy 0.01 NEW 261153 109.02 106.08
Magna Intl Inc cl a 0.01 +465.00% 494442 53.46 0.00
FAST Fastenal Company 0.01 -90.00% 656365 41.44 40.46
THO Thor Industries 0.01 +126.00% 787848 63.21 60.64
EEQ Enbridge Energy Management 0.01 1402084 36.38 35.50
MWW Monster Worldwide 0.01 -12.00% 6231398 6.34 6.47
NNI Nelnet 0.01 +20.00% 721133 47.32 45.77
NYT New York Times Company 0.01 -2.00% 3941780 13.76 13.23
ITG Investment Technology 0.01 1716040 30.31 23.52
TTC Toro Company 0.01 +15.00% 334932 70.12 66.03
FICO Fair Isaac Corporation 0.01 +37.00% 515221 88.72 82.81
CHH Choice Hotels International 0.01 464838 64.07 62.21
SWX Southwest Gas Corporation 0.01 616013 58.17 54.27
BEE Strategic Hotels & Resorts 0.01 NEW 1690833 12.43 12.28
MBWM Mercantile Bank 0.01 -9.00% 1494000 19.55 19.05
NTES NetEase 0.01 -10.00% 443205 105.30 98.14
Amdocs Ltd ord 0.01 +432.00% 736336 54.40 0.00
BOKF BOK Financial Corporation 0.01 -3.00% 672518 61.22 60.27
EAT Brinker International 0.01 -2.00% 715082 61.56 58.33
TEN Tenne 0.01 -33.00% 647317 57.42 55.28
ASR Grupo Aeroportuario del Sureste 0.01 -16.00% 379824 134.42 126.55
Aircastle 0.01 +37.00% 1350145 22.46 0.00
BPFH Boston Private Financial Holdings 0.01 2306143 12.15 12.24
CF CF Industries Holdings 0.01 +45.00% 167286 283.69 292.79
OI Owens-Illinois 0.01 -11.00% 1696767 23.32 23.29
TESO Tesco Corporation 0.01 NEW 2613635 11.37 11.12
SAN Banco Santander-Chile 0.01 -3.00% 1200242 21.68 6.75
CIR CIRCOR International 0.01 NEW 496543 54.70 53.06
EXAR Exar Corporation 0.01 +19.00% 3352695 10.05 10.65
HVT Haverty Furniture Companies 0.01 +5.00% 1801515 24.88 23.53
MCRL Micrel, Incorporated 0.01 +6.00% 3723400 15.08 15.07
MKSI MKS Instruments 0.01 726329 33.81 34.42
MYE Myers Industries 0.01 1524514 17.53 18.73
ASGN On Assignment 0.01 -16.00% 897100 38.37 37.29
PRFT Perficient 0.01 +26.00% 1245119 20.69 19.45
POL PolyOne Corporation 0.01 +8.00% 848896 37.35 38.59
SYNA Synaptics, Incorporated 0.01 +2056.00% 451500 81.30 80.76
Tsakos Energy Navigation 0.01 -25.00% 5269924 8.18 0.00
WNR Western Refining 0.01 +11.00% 1087961 49.39 45.85
AMRI Albany Molecular Research 0.01 +9.00% 1778926 17.60 17.89
ATRI Atrion Corporation 0.01 +17.00% 70902 345.51 325.05
ATW Atwood Oceanics 0.01 +9.00% 1541952 28.11 28.96
AWI Armstrong World Industries 0.01 -40.00% 793048 57.47 54.61
BHP BHP Billiton 0.01 +59.00% 894441 46.47 45.68
CGI Celadon 0.01 -2.00% 2100636 27.22 24.96
Cibc Cad 0.01 +62.00% 506712 72.50 0.00
CORE Core-Mark Holding Company 0.01 +10.00% 426561 64.32 58.67
CRZO Carrizo Oil & Gas 0.01 -14.00% 583000 49.65 46.90
DRH DiamondRock Hospitality Company 0.01 -4.00% 3374009 14.13 13.95
DTE DTE Energy Company 0.01 -28.00% 488886 80.69 78.53
DWA DreamWorks Animation SKG 0.01 +5.00% 2287278 24.20 21.63
EE El Paso Electric Company 0.01 709782 38.64 35.78
EJ E-House 0.01 -21.00% 5717869 5.43 5.98
ESS Essex Property Trust 0.01 +17.00% 186115 229.90 223.60
FFIC Flushing Financial Corporation 0.01 +2.00% 2856737 20.07 19.46
GGAL Grupo Financiero Galicia S.A. 0.01 +36.00% 949051 23.15 23.02
GLDD Great Lakes Dredge & Dock Corporation 0.01 3611993 6.01 5.61
GME GameStop 0.01 -33.00% 662460 37.96 40.53
IGTE iGATE Corporation 0.01 -19.00% 943325 42.66 44.94
KOP Koppers Holdings 0.01 +2.00% 1649433 19.68 18.32
LG Laclede 0.01 +10.00% 1037650 51.22 49.38
LUV Southwest Airlines 0.01 +44.00% 962396 44.30 44.01
MANH Manhattan Associates 0.01 -13.00% 774136 50.61 48.43
MHO M/I Homes 0.01 -7.00% 1952540 23.84 21.51
MIDD Middleby Corporation 0.01 +81.00% 450253 102.65 106.86
NJR New Jersey Resources Corporation 0.01 +88.00% 1145393 31.06 28.89
OMCL Omnicell 0.01 +43.00% 786110 35.10 31.66
OXM Oxford Industries 0.01 +34.00% 294942 75.45 52.02
PAY VeriFone Systems 0.01 +112.00% 1087341 34.89 35.28
SHOO Steven Madden 0.01 +5.00% 1012534 38.00 36.28
SKX Skechers USA 0.01 +13.00% 739594 71.91 67.44
WTFC Wintrust Financial Corporation 0.01 -43.00% 603766 47.68 46.92
ALJ Alon USA Energy 0.01 +9.00% 2028819 16.57 14.28
AMSF Amerisafe 0.01 +6.00% 1248448 46.25 39.88
BKMU Bank Mutual Corporation 0.01 3261439 7.32 7.15
CRH CRH 0.01 NEW 1126378 26.19 26.00
CSFL CenterState Banks 0.01 -8.00% 3421080 11.91 11.83
DNR Denbury Resources 0.01 +307.00% 3989004 7.29 7.60
KNL Knoll 0.01 -13.00% 2155605 23.43 19.51
MPWR Monolithic Power Systems 0.01 +65.00% 406974 52.65 52.78
NBIX Neurocrine Biosciences 0.01 -28.00% 587168 39.71 40.28
NGG National Grid 0.01 -11.00% 492010 64.61 63.76
NTCT NetScout Systems 0.01 +6.00% 504147 43.85 40.72
TCBK TriCo Bancshares 0.01 1570706 24.13 23.12
TIVO TiVo 0.01 -2.00% 4568881 10.61 10.71
ACET Aceto Corporation 0.01 +10.00% 1517641 22.00 21.17
AIT Applied Industrial Technologies 0.01 -40.00% 1166949 45.34 42.65
ALG Alamo 0.01 605839 63.13 55.34
AOS A. O. Smith Corporation 0.01 +9.00% 324516 65.66 62.81
BFIN BankFinancial Corporation 0.01 2054614 13.14 12.31
BUSE First Busey Corporation 0.01 8267763 6.69 6.39
Callon Pete Co Del Com Stk 0.01 +7.00% 6181272 7.47 0.00
ENSG Ensign 0.01 +2.00% 702939 46.86 43.09
EXPO Exponent 0.01 +11.00% 306251 88.90 86.04
HBHC Hancock Holding Company 0.01 +22.00% 1725168 29.86 29.87
ICFI ICF International 0.01 583077 40.85 40.11
Kinross Gold 0.01 +8.00% 11034255 2.24 0.00
MDR McDermott International 0.01 +11.00% 12762520 3.84 3.06
NVAX Novavax 0.01 +54.00% 6719149 8.27 9.03
ROK Rockwell Automation 0.01 +4.00% 386275 115.99 110.21
VASC Vascular Solutions 0.01 1488067 30.32 29.24
WGL WGL Holdings 0.01 950385 56.40 51.87
AGM Federal Agricultural Mortgage 0.01 -11.00% 1159207 28.19 32.11
AZZ AZZ Incorporated 0.01 +23.00% 439909 46.59 42.90
CASS Cass Information Systems 0.01 +7.00% 393253 56.14 49.33
DYAX Dyax 0.01 -8.00% 1604035 16.76 16.58
GPX GP Strategies Corporation 0.01 1355800 37.00 35.15
IIIN Insteel Industries 0.01 +15.00% 1580510 21.63 20.14
LBAI Lakeland Ban 0.01 3667071 11.50 10.76
LDL Lydall 0.01 724340 31.72 29.80
Onebeacon Insurance Group Ltd Cl-a 0.01 +2.00% 1855207 15.21 0.00
OCFC OceanFirst Financial 0.01 1560917 17.27 16.55
SRDX SurModics 0.01 -7.00% 1118745 26.03 25.16
USPH U.S. Physical Therapy 0.01 524622 47.50 45.40
ABR Arbor Realty Trust 0.01 +7.00% 5317845 6.98 6.97
ATI Allegheny Technologies Incorporated 0.01 -33.00% 1606751 30.01 31.49
HLS HEALTHSOUTH 0.01 +6.00% 828758 44.36 41.95
NNBR NN 0.01 +241.00% 1420442 25.08 20.73
NVEC NVE Corporation 0.01 +11.00% 322031 68.92 63.78
POWR PowerSecure International 0.01 3056975 13.16 11.85
SHO Sunstone Hotel Investors 0.01 +12.00% 1431822 16.67 16.17
SMP Standard Motor Products 0.01 -13.00% 678295 42.26 40.70
ZIXI Zix Corporation 0.01 -20.00% 5228022 3.93 3.98
INFI Infinity Pharmaceuticals 0.01 +7.00% 1992353 13.98 15.42
SPN Superior Energy Services 0.01 +146.00% 1221850 22.34 20.72
SINOVAC BIOTECH 0.01 +4.00% 4570512 4.96 0.00
BRCD Brocade Communications Systems 0.01 -75.00% 2841597 11.87 12.05
FRT Federal Realty Inv. Trust 0.01 +4.00% 170211 147.21 138.45
WBMD WebMD Health 0.01 +5.00% 698747 43.83 42.39
AZPN Aspen Technology 0.01 -6.00% 648743 38.49 36.69
EFSC Enterprise Financial Services 0.01 +9.00% 982754 20.66 20.02
NANO Nanometrics Incorporated 0.01 -13.00% 1632946 16.82 17.26
UCFC United Community Financial 0.01 +51.00% 3646103 5.46 5.19
WSFS WSFS Financial Corporation 0.01 346526 75.63 75.55
ARAY Accuray Incorporated 0.01 NEW 2948730 9.30 8.54
ANIK Anika Therapeutics 0.01 +2.00% 861346 41.17 39.32
BBNK Bridge Capital Holdings 0.01 -11.00% 1288700 26.11 25.22
PLUS ePlus 0.01 -14.00% 671397 86.93 83.32
KONA Kona Grill 0.01 -4.00% 985625 28.42 25.65
New Gold Inc Cda 0.01 -37.00% 7974630 3.38 0.00
PGC Peapack-Gladstone Financial 0.01 +8.00% 1324281 21.60 20.75
WHG Westwood Holdings 0.01 +6.00% 442298 60.30 60.34
Hollysys Automation Technolo shs 0.01 +136.00% 1347073 19.87 0.00
JOUT Johnson Outdoors 0.01 +3.00% 660718 33.11 30.75
SNI Scripps Networks Interactive 0.01 -2.00% 707848 68.56 71.97
FDEF First Defiance Financial 0.01 820572 32.82 31.79
KIM Kimco Realty Corporation 0.01 902780 26.85 25.62
MDAS MedAssets 0.01 +38.00% 2594137 18.82 18.71
Mellanox Technologies 0.01 +897.00% 842590 45.34 0.00
PNW Pinnacle West Capital Corporation 0.01 697299 63.75 61.71
XLF Financial Select Sector SPDR 0.01 NEW 559332 60.00 23.97
NCMI National CineMedia 0.01 +7.00% 2102787 15.10 14.81
UUP PowerShares DB US Dollar Index Bullish 0.01 -27.00% 787185 25.90 26.26
Rubicon Minerals 0.01 21887911 0.91 0.00
CFX Colfax Corporation 0.01 +23.00% 1228304 47.73 48.78
METR Metro Ban 0.01 1371251 27.57 26.27
SCOR COMSCORE 0.01 NEW 468980 51.20 49.38
CAP CAI International 0.01 +2.00% 1486107 24.57 23.43
OAS Oasis Petroleum 0.01 +1185.00% 3573446 14.22 13.82
DTLK Datalink Corporation 0.01 +17.00% 2661725 12.04 11.53
AKR Acadia Realty Trust 0.01 -4.00% 709594 34.88 33.16
MPAA Motorcar Parts of America 0.01 +25.00% 1163515 27.79 25.20
ZEP Zep 0.01 +2.00% 2638492 17.03 16.52
VWO Vanguard Emerging Markets ETF 0.01 638748 40.87 39.44
PPBI Pacific Premier Ban 0.01 +6.00% 1232664 16.19 15.82
IPHI Inphi Corporation 0.01 -4.00% 1539790 17.83 17.13
LCUT Lifetime Brands 0.01 +3.00% 1416623 15.28 15.39
BAH Booz Allen Hamilton Holding Corporation 0.01 +11.00% 1805508 28.94 28.70
BDGE Bridge Ban 0.01 905738 25.83 24.51
BMTC Bryn Mawr Bank 0.01 665894 30.41 29.40
COR CoreSite Realty 0.01 -2.00% 826598 48.68 46.36
ELGX Endologix 0.01 -3.00% 2722461 17.07 15.20
FBNC First Ban 0.01 1634459 17.56 16.52
MG Mistras 0.01 +10.00% 1759755 19.26 17.57
VRA Vera Bradley 0.01 1266605 16.23 15.21
CCIH ChinaCache International Holdings 0.01 -3.00% 3619383 11.87 8.85
PPLT ETFS Physical Platinum Shares 0.01 -14.00% 494987 110.71 108.17
Targa Res 0.01 +230.00% 546519 95.79 0.00
LION Fidelity Southern Corporation 0.01 1874129 16.88 15.86
Stonegate Bk Ft Lauderdale 0.01 -13.00% 862462 30.19 0.00
LASRD GSI 0.01 1630040 13.32 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 +673.00% 14355000 1.58 0.00
Semgroup Corp cl a 0.01 +4.00% 367870 81.34 0.00
Pembina Pipeline 0.01 -29.00% 1192965 31.60 0.00
Park Sterling Bk Charlott 0.01 3086143 7.10 0.00
ATRC AtriCure 0.01 +3.00% 1878245 20.49 18.87
DL China Distance Education Holdings 0.01 +9.00% 1547747 16.76 17.18
BNCN BNC Ban 0.01 +6.00% 1603976 18.10 16.90
Intl Fcstone 0.01 +23.00% 998862 29.73 0.00
Powershares Senior Loan Portfo mf 0.01 +41.00% 1549999 24.09 0.00
Summit Hotel Properties 0.01 -38.00% 3906325 14.07 0.00
Adecoagro S A 0.01 -3.00% 4525303 10.22 0.00
Gnc Holdings Inc Cl A 0.01 -5.00% 935621 49.07 0.00
Linkedin 0.01 +200.00% 140098 249.86 0.00
Ellie Mae 0.01 -26.00% 558461 55.31 0.00
Global Eagle Acquisition Cor 0.01 1734167 13.31 0.00
First Connecticut 0.01 -9.00% 1317877 15.37 0.00
Tangoe 0.01 +54.00% 1533090 13.80 0.00
American Capital Mortgage In 0.01 -4.00% 1545717 17.96 0.00
Telefonica Brasil Sa 0.01 +92.00% 2110175 15.29 0.00
Xpo Logistics Inc equity 0.01 +65.00% 1262739 45.47 0.00
Level 3 Communications 0.01 -27.00% 511798 53.84 0.00
Marriott Vacations Wrldwde Cp 0.01 -26.00% 342999 81.05 0.00
J Global 0.01 -8.00% 437933 65.68 0.00
Bbcn Ban 0.01 2088229 14.47 0.00
Synageva Biopharma 0.01 +331.00% 593823 97.53 0.00
Michael Kors Holdings Ltd shs 0.01 +365.00% 726281 65.75 0.00
Spdr Short-term High Yield mf 0.01 NEW 758500 29.20 0.00
Aon 0.01 -70.00% 242645 96.12 0.00
Homestreet 0.01 +50.00% 2157888 18.32 0.00
Epam Systems 0.01 +6.00% 744371 61.29 0.00
Pdc Energy 0.01 -14.00% 629514 54.04 0.00
Ensco Plc Shs Class A 0.01 1345623 21.07 0.00
Lpl Financial Holdings 0.01 969606 43.86 0.00
Alexander & Baldwin 0.01 825459 43.18 0.00
Gentherm 0.01 -27.00% 421907 50.51 0.00
Five Below 0.01 +36.00% 1130005 35.57 0.00
Bloomin Brands 0.01 -51.00% 1215939 24.33 0.00
Del Friscos Restaurant 0.01 +15.00% 1962062 20.15 0.00
Phoenix Cos 0.01 -6.00% 465675 49.99 0.00
Grupo Fin Santander adr b 0.01 2256240 10.92 0.00
Cu Bancorp Calif 0.01 +37.00% 1305252 22.75 0.00
Qualys 0.01 +20.00% 657975 46.48 0.00
Stratasys 0.01 -17.00% 503548 52.78 0.00
Ambarella Inc shs 0.01 +745.00% 511625 75.71 0.00
Comverse 0.01 -5.00% 2886218 19.70 0.00
Luxfer Holdings 0.01 3765565 13.37 0.00
Ptc 0.01 +5.00% 800627 36.17 0.00
Cobalt Intl Energy Inc note 0.01 +2.00% 38738000 0.73 0.00
Ishares Inc msci india index 0.01 +20.00% 871500 32.09 0.00
Era 0.01 2816007 20.84 0.00
Tribune Co New Cl A 0.01 411996 60.81 0.00
Ofg Ban 0.01 -16.00% 2021804 16.32 0.00
Metropcs Communications 0.01 -2.00% 707502 31.69 0.00
Liberty Global Inc Com Ser A 0.01 -14.00% 994091 51.47 0.00
Blackstone Mtg Tr 0.01 -5.00% 1561653 28.37 0.00
Yadkin Finl Corp Com stock 0.01 1140730 20.30 0.00
Evertec 0.01 -18.00% 1785455 21.86 0.00
First Nbc Bank Holding 0.01 1140008 32.98 0.00
Receptos 0.01 +54.00% 192410 164.89 0.00
Aratana Therapeutics 0.01 -7.00% 3403414 16.01 0.00
Nrg Yield 0.01 -9.00% 401888 50.73 0.00
Sprouts Fmrs Mkt 0.01 -13.00% 1396181 35.23 0.00
Physicians Realty Trust 0.01 +258.00% 1298633 17.61 0.00
Foundation Medicine 0.01 -29.00% 1194875 48.11 0.00
Applied Optoelectronics 0.01 +17.00% 1545800 13.88 0.00
Vanguard S&p 500 Etf idx fd 0.01 -78.00% 124152 189.20 0.00
Pattern Energy 0.01 -3.00% 1221468 28.32 0.00
Columbia Ppty Tr 0.01 +9.00% 1562592 27.02 0.00
Seacoast Bkg Corp Fla 0.01 3273080 14.27 0.00
Empire St Rlty Tr Inc cl a 0.01 +8.00% 1593790 18.81 0.00
Vince Hldg 0.01 -37.00% 2139988 18.55 0.00
Sp Plus 0.01 +2.00% 2460891 21.85 0.00
Scorpio Bulkers 0.01 +25.00% 18565700 2.37 0.00
Fidelity + Guaranty Life 0.01 -12.00% 1147479 21.20 0.00
Ldr Hldg 0.01 +1683.00% 1107163 36.64 0.00
Lgi Homes 0.01 -12.00% 1218800 16.66 0.00
Relypsa 0.01 +66.00% 1387735 36.07 0.00
Waterstone Financial 0.01 2134229 12.84 0.00
Everyday Health 0.01 +39.00% 2797177 12.86 0.00
Square 1 Financial 0.01 1127428 26.77 0.00
Trevena 0.01 5153265 6.52 0.00
Glycomimetics 0.01 2619388 8.32 0.00
New Home 0.01 1717139 15.95 0.00
Lands' End 0.01 +214.00% 794912 35.88 0.00
Now 0.01 +1665.00% 2513886 21.64 0.00
Jd 0.01 NEW 1084313 29.38 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 1597308 35.41 0.00
K2m Group Holdings 0.01 -22.00% 965420 22.05 0.00
Moelis & Co 0.01 -12.00% 835208 30.12 0.00
Opus Bank 0.01 -17.00% 703220 30.88 0.00
Zafgen 0.01 +4.00% 523198 39.61 0.00
Trecora Resources 0.01 2783863 12.20 0.00
Truecar 0.01 -12.00% 2285729 17.85 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 +17.00% 39289000 0.74 0.00
Ikang Healthcare Group- 0.01 NEW 1969936 16.22 0.00
Performance Sports 0.01 -3.00% 2460565 19.50 0.00
Kite Rlty Group Tr 0.01 -30.00% 826629 28.17 0.00
Meridian Ban 0.01 1595478 13.17 0.00
Hyde Park Bancorp, Mhc 0.01 2818214 13.22 0.00
Advanced Drain Sys Inc Del 0.01 NEW 942546 29.94 0.00
Fcb Financial Holdings-cl A 0.01 +1017.00% 1097069 27.37 0.00
Ocular Therapeutix 0.01 -5.00% 1223552 41.98 0.00
New Relic 0.01 -18.00% 810500 34.70 0.00
Axalta Coating Sys 0.01 -3.00% 1299770 27.62 0.00
James River Group Holdings L 0.01 +16.00% 1823288 23.53 0.00
Great Wastern Ban 0.01 -42.00% 916373 22.01 0.00
Lendingclub 0.01 1602056 19.65 0.00
Anchor Bancorp Wisconsin 0.01 902997 34.73 0.00
Pra Health Sciences 0.01 +2.00% 1466495 28.84 0.00
Sonus Networ Ord 0.01 NEW 4665745 7.88 0.00
Beneficial Ban 0.01 NEW 4347494 11.29 0.00
Spark Therapeutics 0.01 NEW 512220 74.97 0.00
Actavis Plc Conv Pfd Ser A pfd conv ser a 0.01 NEW 24578 1011.99 0.00
Invitae 0.01 NEW 1978858 16.67 0.00
Great Ajax Corp reit 0.01 NEW 2964853 14.36 0.00
CVA Covanta Holding Corporation 0.00 NEW 12731 22.39 20.95
ETFC E TRADE Financial Corporation 0.00 -17.00% 40609 28.49 27.90
GSM Globe Specialty Metals 0.00 +138.00% 368100 18.92 16.77
PHH PHH Corporation 0.00 NEW 223700 24.17 23.22
HBAN Huntington Bancshares Incorporated 0.00 -25.00% 67200 11.06 10.78
* America Movil Sab De Cv spon adr l shs 0.00 +56.00% 527772 20.46 0.00
MPEL Melco Crown Entertainment 0.00 -29.00% 840250 21.46 21.14
SKM SK Tele 0.00 196655 27.21 26.19
TWC Time Warner Cable 0.00 -94.00% 3589 149.74 154.39
VIP Vimpel 0.00 -73.00% 66935 5.24 5.41
Chesapeake Energy Corp note 2.750%11/1 0.00 778000 1.00 0.00
Equinix Inc note 4.750% 6/1 0.00 -3.00% 265000 2.89 0.00
BSBR Banco Santander 0.00 NEW 802800 4.41 4.35
LEA Lear Corporation 0.00 +8.00% 9140 110.83 106.04
MBT Mobile TeleSystems OJSC 0.00 +141.00% 26990 10.11 8.82
VALE Vale 0.00 -12.00% 804174 5.65 6.09
FMX Fomento Economico Mexicano SAB 0.00 -17.00% 97945 93.50 86.48
TV Grupo Televisa, S.A. 0.00 +45.00% 216524 33.01 34.95
SQM Sociedad Quimica y Minera 0.00 -23.00% 170994 18.24 23.51
BBL BHP Billiton 0.00 +577.00% 314191 44.25 42.79
Ciena Corp note 0.875% 6/1 0.00 220000 0.99 0.00
BVN Compania de Minas Buenaventura SA 0.00 +5.00% 89621 10.14 10.28
INFY Infosys Technologies 0.00 +149.00% 108189 35.08 34.81
PBR.A Petroleo Brasileiro SA 0.00 +69.00% 1190919 6.09 0.00
TWX Time Warner 0.00 -75.00% 178913 84.44 83.25
TS Tenaris S.A. 0.00 -25.00% 19189 28.01 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -34.00% 25799 13.02 11.95
EEM iShares MSCI Emerging Markets Indx 0.00 +15.00% 871329 1.95 38.45
BYD Boyd Gaming Corporation 0.00 NEW 30811 14.22 14.25
GLW Corning Incorporated 0.00 -7.00% 157985 22.68 22.80
SLI SL Industries 0.00 213604 42.75 41.85
EME EMCOR 0.00 +16.00% 87575 46.47 44.03
NLY Annaly Capital Management 0.00 +22.00% 151517 10.40 10.36
CME CME 0.00 3449 94.67 95.64
PMT PennyMac Mortgage Investment Trust 0.00 18510 21.28 20.65
PGR Progressive Corporation 0.00 NEW 9310 27.13 26.15
Renaissance Re Holdings Ltd Cmn 0.00 NEW 7237 99.77 0.00
STWD Starwood Property Trust 0.00 +9.00% 713970 24.30 23.57
STT State Street Corporation 0.00 NEW 6411 73.66 72.30
WU Western Union Company 0.00 NEW 14990 20.77 19.29
AIZ Assurant 0.00 320016 61.41 61.02
TWO Two Harbors Investment 0.00 -24.00% 1338825 10.62 10.30
TSS Total System Services 0.00 36261 38.19 37.47
BK Bank of New York Mellon Corporation 0.00 +81.00% 10032 40.29 39.44
DFS Discover Financial Services 0.00 +10.00% 136483 56.35 58.01
IBKR Interactive Brokers 0.00 284776 34.02 33.01
DST DST Systems 0.00 6600 110.76 105.19
AN AutoNation 0.00 NEW 145109 64.33 60.20
EXPD Expeditors International of Washington 0.00 39445 48.12 47.74
RSG Republic Services 0.00 +5.00% 133849 40.56 40.26
TSCO Tractor Supply Company 0.00 -84.00% 2811 85.76 85.18
AMAG AMAG Pharmaceuticals 0.00 -22.00% 192626 54.66 52.58
XLV Health Care SPDR 0.00 +231.00% 104006 72.50 71.27
RDNT RadNet 0.00 53634 8.41 8.64
SNE Sony Corporation 0.00 -12.00% 153125 26.78 26.85
BAM.A Brookfield Asset Management 0.00 +88.00% 12989 53.51 0.00
Bunge 0.00 +495.00% 219229 82.36 0.00
FE FirstEnergy 0.00 262013 35.06 34.23
BBBY Bed Bath & Beyond 0.00 -70.00% 127107 76.78 74.05
BRO Brown & Brown 0.00 +4.00% 41848 33.12 31.80
CRI Carter's 0.00 -27.00% 9050 92.46 88.77
COH Coach 0.00 +851.00% 277777 41.43 40.63
CLB Core Laboratories N.V. 0.00 +291.00% 15727 104.50 105.11
CBRL Cracker Barrel Old Country Store 0.00 -24.00% 83091 152.15 150.50
GPC Genuine Parts Company 0.00 -4.00% 8169 93.04 92.26
HRB H&R; Block 0.00 -42.00% 13679 32.10 31.63
HI Hillenbrand 0.00 31700 30.88 30.01
MWV MeadWestva 0.00 +685.00% 111890 49.89 49.05
NVDA NVIDIA Corporation 0.00 NEW 198169 20.93 22.93
NEM Newmont Mining Corporation 0.00 +18.00% 364615 21.71 21.67
NUAN Nuance Communications 0.00 -20.00% 23733 14.37 13.76
PPG PPG Industries 0.00 -2.00% 13576 225.56 225.60
PBI Pitney Bowes 0.00 -87.00% 53250 23.33 22.29
PII Polaris Industries 0.00 -64.00% 17595 141.09 148.18
RRD R.R. Donnelley & Sons Company 0.00 -3.00% 448213 19.19 19.42
RAI Reynolds American 0.00 3969 69.00 70.03
Royal Caribbean Cruises 0.00 NEW 5099 81.97 0.00
SNA Snap-on Incorporated 0.00 NEW 34200 147.07 142.04
SON Sonoco Products Company 0.00 17700 45.48 44.25
TROW T. Rowe Price 0.00 3269 81.05 81.65
TDC Teradata Corporation 0.00 -95.00% 65700 44.14 42.00
TRV Travelers Companies 0.00 NEW 14351 108.11 105.54
WSO Watsco, Incorporated 0.00 103918 125.70 117.82
Willis Group Holdings 0.00 +42.00% 138451 48.18 0.00
ZBRA Zebra Technologies 0.00 -12.00% 159700 90.72 87.03
DNB Dun & Bradstreet Corporation 0.00 +3.00% 18325 128.35 127.49
TAP Molson Coors Brewing Company 0.00 -91.00% 113774 74.45 73.49
BKE Buckle 0.00 131992 51.09 48.55
Transocean 0.00 -7.00% 36183 14.62 0.00
ARG Airgas 0.00 +6.00% 76381 106.11 114.17
BBY Best Buy 0.00 NEW 148998 37.79 40.39
KBR KBR 0.00 -88.00% 477100 14.48 14.89
JACK Jack in the Box 0.00 +2078.00% 190502 95.92 95.10
JCI Johnson Controls 0.00 +84.00% 8476 50.39 48.46
ERTS Electronic Arts 0.00 +44.00% 309533 58.82 0.00
MS Morgan Stanley 0.00 -51.00% 24973 35.70 34.94
TKR Timken Company 0.00 +9.00% 10107 42.14 42.21
AIV Apartment Investment and Management 0.00 -12.00% 201143 39.36 37.57
CMC Commercial Metals Company 0.00 +214.00% 569620 16.19 14.51
RF Regions Financial Corporation 0.00 -34.00% 103800 9.45 9.54
AFFX Affymetrix 0.00 197234 12.56 12.24
ZQK Quiksilver 0.00 617464 1.85 1.81
HBI Hanesbrands 0.00 +105.00% 51002 33.51 32.16
MAA Mid-America Apartment 0.00 +38.00% 224120 77.27 71.99
LH Laboratory Corp. of America Holdings 0.00 -10.00% 144424 126.09 121.70
WGO Winnebago Industries 0.00 NEW 90748 21.26 22.90
IFF International Flavors & Fragrances 0.00 NEW 5742 117.39 117.32
BLT Blount International 0.00 61808 12.87 14.24
CSGS CSG Systems International 0.00 -2.00% 150286 30.39 29.36
THOR Thoratec Corporation 0.00 +9.00% 231335 41.89 39.23
URI United Rentals 0.00 -10.00% 9807 91.21 88.12
Everest Re 0.00 -12.00% 12922 173.97 0.00
FL Foot Locker 0.00 -13.00% 23400 63.01 61.03
ISIL Intersil Corporation 0.00 NEW 246320 14.32 14.75
TSN Tyson Foods 0.00 -2.00% 374577 38.30 37.76
WTW Weight Watchers International 0.00 NEW 63352 7.00 9.90
ETH Ethan Allen Interiors 0.00 27722 27.65 26.57
ODP Office Depot 0.00 -98.00% 53094 9.19 9.28
SNPS Synopsys 0.00 61061 46.32 45.25
CR Crane 0.00 -97.00% 5856 62.33 63.91
PHG Koninklijke Philips Electronics NV 0.00 546090 28.34 28.08
CPB Campbell Soup Company 0.00 27558 46.59 45.09
SONC Sonic Corporation 0.00 -22.00% 19539 31.61 31.95
AU AngloGold Ashanti 0.00 +90.00% 348008 9.34 8.98
UTEK Ultratech 0.00 -33.00% 590636 17.34 17.37
APD Air Products & Chemicals 0.00 NEW 2306 150.97 152.20
NVS Novartis AG 0.00 NEW 90600 98.61 96.03
RHT Red Hat 0.00 +2.00% 210838 75.75 65.33
PLAB Photronics 0.00 -2.00% 11930 8.50 8.25
PCTI PCTEL 0.00 -73.00% 40400 8.00 8.73
IDTI Integrated Device Technology 0.00 +153.00% 527837 20.02 19.98
HMN Horace Mann Educators Corporation 0.00 +187.00% 523235 34.20 32.77
PCL Plum Creek Timber 0.00 -78.00% 201680 43.45 41.89
AGCO AGCO Corporation 0.00 +354.00% 93528 47.66 47.82
WWW Wolverine World Wide 0.00 NEW 162870 33.45 29.85
UEIC Universal Electronics 0.00 NEW 28856 56.45 55.63
WSM Williams-Sonoma 0.00 -2.00% 18566 79.72 80.32
MENT Mentor Graphics Corporation 0.00 59807 24.03 23.14
AA Alcoa 0.00 -32.00% 972032 12.92 11.04
COF Capital One Financial 0.00 29554 78.90 77.96
CSC Computer Sciences Corporation 0.00 -82.00% 5223 65.37 67.18
DE Deere & Company 0.00 +142.00% 40520 87.68 90.31
Domtar 0.00 227073 46.22 0.00
FLR Fluor Corporation 0.00 37554 57.13 57.12
GIS General Mills 0.00 3792 56.70 51.55
M Macy's 0.00 -92.00% 11477 64.93 62.37
PH Parker-Hannifin Corporation 0.00 +39.00% 17131 118.62 116.44
RDS.B Royal Dutch Shell 0.00 -47.00% 79738 62.70 0.00
SNY Sanofi-Aventis SA 0.00 162014 49.44 47.19
TGT Target Corporation 0.00 NEW 129195 82.07 77.89
GPS Gap 0.00 -35.00% 392793 43.33 41.01
STO Statoil ASA 0.00 -97.00% 59160 17.53 16.81
CA CA 0.00 -26.00% 85818 32.62 31.38
IWD iShares Russell 1000 Value Index 0.00 -57.00% 13390 103.06 101.93
Canadian Pacific Railway 0.00 1803 183.03 0.00
KB KB Financial 0.00 +8.00% 30652 35.17 32.46
KT KT Corporation 0.00 -83.00% 37445 13.09 13.01
WMB Williams Companies 0.00 363697 50.59 46.41
FCX Freeport-McMoRan Copper & Gold 0.00 -9.00% 872695 18.95 18.56
WOOF VCA Antech 0.00 -2.00% 15300 54.84 52.20
MBI MBIA 0.00 +5.00% 59806 9.30 9.06
DDS Dillard's 0.00 12682 136.53 130.44
LXK Lexmark International 0.00 +9.00% 30912 42.36 38.67
BPL Buckeye Partners 0.00 +64.00% 5747 75.52 75.87
HSIC Henry Schein 0.00 NEW 4855 139.77 136.50
HCCI Heritage-Crystal Clean 0.00 +87.00% 781259 11.70 12.38
MAR Marriott International 0.00 -63.00% 73733 80.31 81.60
NVO Novo Nordisk A/S 0.00 287900 53.39 46.07
ISCA International Speedway Corporation 0.00 +100.00% 87786 32.61 30.38
GCI Gannett 0.00 NEW 78100 37.08 34.21
HPT Hospitality Properties Trust 0.00 -4.00% 35488 32.99 30.62
ESI ITT Educational Services 0.00 69500 6.79 7.66
HSY Hershey Company 0.00 -36.00% 177926 100.91 98.43
K Kellogg Company 0.00 -95.00% 4273 65.84 62.16
FSP Franklin Street Properties 0.00 -3.00% 23976 12.81 12.25
Greenlight Capital Re Ltd cl a 0.00 63604 31.81 0.00
MBRG Middleburg Financial 0.00 +41.00% 479632 18.41 18.34
MCRI Monarch Casino & Resort 0.00 292346 19.14 17.71
KNX Knight Transportation 0.00 -2.00% 465304 32.25 32.56
MWE MarkWest Energy Partners 0.00 -59.00% 4257 66.01 61.89
Montpelier Re Holdings/mrh 0.00 -54.00% 37827 38.44 0.00
STRA Strayer Education 0.00 -24.00% 37815 53.42 59.36
DISCA Discovery Communications 0.00 -27.00% 466204 30.76 32.39
TBI TrueBlue 0.00 -75.00% 525400 24.35 22.67
PZZA Papa John's Int'l 0.00 -61.00% 123322 61.81 60.42
JOE St. Joe Company 0.00 -42.00% 61633 18.56 16.83
BIG Big Lots 0.00 24966 48.01 50.09
DX Dynex Capital 0.00 32860 8.46 8.12
Energy Xxi 0.00 NEW 313900 3.64 0.00
PDLI PDL BioPharma 0.00 +32.00% 684467 7.03 7.02
FCTY 1st Century Bancshares 0.00 124792 6.91 6.88
Intel Corp sdcv 0.00 +12.00% 1350000 1.25 0.00
OSTK Overstock 0.00 +8.00% 100190 24.22 23.40
RYAAY Ryanair Holdings 0.00 -96.00% 6400 66.76 62.53
JOBS 51job 0.00 -2.00% 119105 32.26 33.51
ATR Aptar 0.00 +3.00% 122686 63.52 63.62
Axis Capital Holdings 0.00 +2.00% 14406 51.58 0.00
CHK Chesapeake Energy Corporation 0.00 -97.00% 55072 14.15 14.13
CACC Credit Acceptance 0.00 -16.00% 14525 195.03 189.40
PAM Pampa Energia S.A. 0.00 NEW 883991 17.67 15.37
PCP Precision Castparts 0.00 -94.00% 20061 210.01 210.13
KALU Kaiser Aluminum 0.00 +116.00% 136795 76.89 75.34
WRLD World Acceptance 0.00 +80.00% 30566 72.93 82.60
UMPQ Umpqua Holdings Corporation 0.00 46740 17.18 16.43
DPZ Domino's Pizza 0.00 +2.00% 61679 100.55 98.89
GOOD Gladstone Commercial Corporation 0.00 151462 18.60 17.99
TREX Trex Company 0.00 90106 54.53 50.21
LCI Lannett Company 0.00 -2.00% 46051 67.70 64.05
NC NACCO Industries 0.00 -3.00% 9287 52.98 53.15
PICO PICO Holdings 0.00 -2.00% 547162 16.21 17.17
SYKE Sykes Enterprises, Incorporated 0.00 76491 24.85 23.26
VTR Ventas 0.00 NEW 47009 73.02 69.27
Wesco Intl Inc dbcv 6.000% 9/1 0.00 175000 2.47 0.00
MNI McClatchy Company 0.00 70600 1.84 2.00
CAR Avis Budget 0.00 +30.00% 21940 59.00 59.56
CPN Calpine Corporation 0.00 NEW 14299 22.88 20.82
YHOO Yahoo! 0.00 -74.00% 215080 44.43 42.61
PWRD Perfect World 0.00 -68.00% 580128 18.58 18.42
RAD Rite Aid Corporation 0.00 -65.00% 101010 8.69 7.34
FISI Financial Institutions 0.00 -17.00% 748768 22.93 22.82
TSO Tesoro Corporation 0.00 -43.00% 13866 91.16 86.12
MWA Mueller Water Products 0.00 NEW 22051 9.87 9.15
TWI Titan International 0.00 +8.00% 378823 9.36 10.15
Endurance Specialty Hldgs Lt shs 0.00 22030 61.14 0.00
XLE Energy Select Sector SPDR 0.00 -78.00% 6530 37.98 75.34
AMKR Amkor Technology 0.00 +43.00% 301018 8.84 9.42
MGLN Magellan Health Services 0.00 +23.00% 61361 70.83 65.27
HA Hawaiian Holdings 0.00 -10.00% 102620 22.02 18.95
DAR Darling International 0.00 +2.00% 159371 14.01 14.51
QTM Quantum Corporation 0.00 +148.00% 368878 1.60 1.66
XLI Industrial SPDR 0.00 -97.00% 1777 117.05 56.03
TCBI Texas Capital Bancshares 0.00 +25.00% 392850 48.65 49.51
BKS Barnes & Noble 0.00 NEW 16886 23.75 22.97
MJN Mead Johnson Nutrition 0.00 -69.00% 3594 100.44 98.45
MR Mindray Medical International 0.00 -3.00% 7930 27.36 27.60
LO Lorillard 0.00 -85.00% 216801 65.35 66.44
ETR Entergy Corporation 0.00 65708 77.47 75.05
NTRI NutriSystem 0.00 +2.00% 222877 19.98 18.95
UA Under Armour 0.00 10906 80.69 75.07
CIG Companhia Energetica Minas Gerais 0.00 25325 4.16 3.77
UEPS Net 1 UEPS Technologies 0.00 NEW 575687 13.68 14.00
AEIS Advanced Energy Industries 0.00 NEW 42240 25.67 25.20
AXL American Axle & Manufact. Holdings 0.00 NEW 97105 25.84 24.36
AVD American Vanguard 0.00 492317 10.62 10.04
AFSI Amtrust Financial Services 0.00 32991 56.99 55.19
MT ArcelorMittal 0.00 +815.00% 664178 9.42 10.31
BGCP BGC Partners 0.00 +112.00% 164133 9.45 8.57
SBS Companhia de Saneamento Basi 0.00 +130.00% 359062 5.42 5.10
CBB Cincinnati Bell 0.00 NEW 202300 3.53 3.46
CODI Compass Diversified Holdings 0.00 51190 17.09 16.27
DIN DineEquity 0.00 +1721.00% 125307 107.00 104.27
DY Dycom Industries 0.00 NEW 6969 48.79 43.91
Enterprise Products Partners 0.00 +13.00% 49196 32.93 0.00
FOE Ferro Corporation 0.00 1007265 12.55 12.54
GCA Global Cash Access Holdings 0.00 +10.00% 806546 7.62 7.84
HNT Health Net 0.00 -40.00% 222848 60.49 56.50
IPXL Impax Laboratories 0.00 -18.00% 67166 46.87 42.51
ISSI Integrated Silicon Solution 0.00 -31.00% 990640 17.89 16.31
IO ION Geophysical Corporation 0.00 198356 2.17 2.16
JLL Jones Lang LaSalle Incorporated 0.00 +65.00% 92862 170.40 155.46
KEY Key 0.00 -18.00% 62400 14.17 14.07
KLIC Kulicke and Soffa Industries 0.00 +9.00% 244840 15.63 15.85
LNN Lindsay Corporation 0.00 +58.00% 24557 76.27 78.11
LORL Loral Space & Communications 0.00 -6.00% 154554 68.44 71.17
ORN Orion Marine 0.00 +16.00% 1659680 8.86 8.95
PSEM Pericom Semiconductor 0.00 72100 15.46 15.25
RKT Rock-Tenn Company 0.00 +118.00% 222156 64.50 63.64
Rogers Communications -cl B 0.00 +260.00% 140270 33.48 0.00
RES RPC 0.00 -72.00% 339067 12.81 12.53
SAFM Sanderson Farms 0.00 +25.00% 29401 79.65 78.54
SCSS Select Comfort 0.00 97511 34.47 32.63
SYNT Syntel 0.00 7800 51.67 49.26
GTS Triple-S Management 0.00 +13.00% 85511 19.89 19.66
EGY VAALCO Energy 0.00 +13.00% 339516 2.45 4.69
WAL Western Alliance Bancorporation 0.00 48251 29.64 29.10
ALK Alaska Air 0.00 75661 66.18 64.08
ANDE Andersons 0.00 -4.00% 132359 41.38 39.30
APOG Apogee Enterprises 0.00 -39.00% 136320 43.20 42.50
ARCC Ares Capital Corporation 0.00 -18.00% 595851 17.17 16.86
AEC Associated Estates Realty Corporation 0.00 +353.00% 450547 24.68 23.98
BMA Banco Macro SA 0.00 -15.00% 91834 57.22 56.42
BKH Black Hills Corporation 0.00 164685 50.44 48.03
BRKL Brookline Ban 0.00 21715 10.04 9.57
CMN Cantel Medical 0.00 -18.00% 137608 47.50 44.35
CENX Century Aluminum Company 0.00 +21.00% 28479 13.79 15.15
CLF Cliffs Natural Resources 0.00 +100.00% 74878 4.82 5.38
DEPO DepoMed 0.00 -43.00% 75000 22.41 24.18
EVR Evercore Partners 0.00 +30.00% 362204 51.66 50.69
EZPW EZ 0.00 29765 9.14 10.34
HL Hecla Mining Company 0.00 -9.00% 19821 2.98 2.65
Herbalife Ltd Com Stk 0.00 +4724.00% 434221 42.77 0.00
ZINC HORSEHEAD HOLDING 0.00 175860 12.66 11.97
IM Ingram Micro 0.00 18500 25.14 23.43
EWJ iShares MSCI Japan Index 0.00 -11.00% 898366 12.53 12.17
EZU iShares MSCI EMU Index 0.00 NEW 53939 38.58 37.39
KIRK Kirkland's 0.00 10400 23.75 23.64
KFY Korn/Ferry International 0.00 -2.00% 65249 32.87 29.96
MED Medifast 0.00 19751 29.95 30.70
MEI Methode Electronics 0.00 +22.00% 63329 47.04 44.40
PEI Pennsylvania R.E.I.T. 0.00 37300 23.22 21.82
RBC REGAL-BELOIT CORPORATION 0.00 11711 79.91 75.76
RSO Resource Capital 0.00 154221 4.54 4.53
Safe Bulkers Inc Com Stk 0.00 -71.00% 160000 3.59 0.00
SPAR Spartan Motors 0.00 NEW 134188 4.85 4.77
SWC Stillwater Mining Company 0.00 -18.00% 272243 12.92 13.10
TOWN TowneBank 0.00 NEW 337390 16.08 15.72
AAWW Atlas Air Worldwide Holdings 0.00 -66.00% 36460 43.04 45.29
ALGN Align Technology 0.00 -52.00% 9520 53.78 57.05
ARII American Railcar Industries 0.00 -32.00% 23253 49.71 48.26
ATO Atmos Energy Corporation 0.00 +2.00% 187906 55.30 51.93
BBG Bill Barrett Corporation 0.00 34450 8.31 8.46
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 74000 10.03 9.42
BIO Bio-Rad Laboratories 0.00 -48.00% 37380 135.18 133.91
CLI Mack-Cali Realty 0.00 96016 19.27 18.37
CMTL Comtech Telecomm 0.00 +4.00% 24336 28.96 30.97
CNK Cinemark Holdings 0.00 NEW 19965 45.14 40.54
COLM Columbia Sportswear Company 0.00 -23.00% 18345 60.91 56.59
CSIQ Canadian Solar 0.00 +33.00% 318901 33.39 32.34
CTB Cooper Tire & Rubber Company 0.00 +17.00% 48719 42.84 38.00
CVI CVR Energy 0.00 +17.00% 49653 42.56 38.69
CWEI Clayton Williams Energy 0.00 +84.00% 190385 50.63 44.13
CYBX Cyberonics 0.00 286937 64.92 67.74
Deutsche Bank Ag-registered 0.00 7514 34.74 0.00
DEG Delhaize 0.00 226400 22.37 22.14
DEI Douglas Emmett 0.00 -15.00% 532416 29.81 27.61
DGX Quest Diagnostics Incorporated 0.00 +7.00% 69034 76.85 70.85
DHX DICE HOLDINGS 0.00 57135 8.93 8.99
DIOD Diodes Incorporated 0.00 NEW 81410 28.55 28.96
DK Delek US Holdings 0.00 +24.00% 342241 39.75 36.26
EBS Emergent BioSolutions 0.00 +20.00% 49361 28.77 28.38
EEFT Euronet Worldwide 0.00 +5.00% 11001 58.72 53.73
EEP Enbridge Energy Partners 0.00 -2.00% 15285 35.98 36.35
EXEL Exelixis 0.00 -18.00% 1012323 2.57 3.00
FULT Fulton Financial 0.00 122100 12.34 12.19
GIII G-III Apparel 0.00 +4.00% 117456 112.65 101.98
Global Sources 0.00 -52.00% 14462 5.88 0.00
HEES H&E; Equipment Services 0.00 +38.00% 545040 24.99 22.84
HLIT Harmonic 0.00 38500 7.40 7.42
HRL Hormel Foods Corporation 0.00 -3.00% 71963 56.83 54.96
HSII Heidrick & Struggles International 0.00 429719 24.58 23.37
HWCC Houston Wire & Cable Company 0.00 -77.00% 76042 9.73 9.96
IDCC InterDigital 0.00 -52.00% 54631 50.74 53.05
INFN Infinera 0.00 NEW 40100 19.68 18.11
IPGP IPG Photonics Corporation 0.00 +16.00% 81753 92.71 96.34
ITUB Banco Itau Holding Financeira S.A. 0.00 -98.00% 32205 11.05 10.68
JBL Jabil Circuit 0.00 18300 23.39 21.29
KRC Kilroy Realty Corporation 0.00 -13.00% 61548 76.17 72.45
KRO Kronos Worldwide 0.00 60206 12.65 11.69
LAD Lithia Motors 0.00 NEW 154800 99.41 88.12
LLL L-3 Communications Holdings 0.00 24502 125.79 125.86
MKTX MarketAxess Holdings 0.00 +15.00% 15802 83.07 85.47
MPW Medical Properties Trust 0.00 -3.00% 281061 14.74 13.91
NCIT NCI 0.00 -10.00% 273900 10.02 11.10
NGLS Targa Resources Partners 0.00 +35.00% 10370 41.37 41.11
NPD China Nepstar Chain Drugstore 0.00 -3.00% 50940 1.75 1.58
Oge Energy 0.00 -7.00% 91192 31.61 0.00
OII Oceaneering International 0.00 NEW 9534 53.91 51.70
OIS Oil States International 0.00 218648 39.77 41.99
OKS Oneok Partners 0.00 -2.00% 10345 40.79 42.51
OWW Orbitz Worldwide 0.00 NEW 10254 10.04 11.69
PAA Plains All American Pipeline 0.00 -2.00% 10480 48.76 47.37
PEGA Pegasystems 0.00 162691 21.75 19.81
PPS Post Properties 0.00 -44.00% 79307 56.93 55.21
RDY Dr. Reddy's Laboratories 0.00 -80.00% 40907 57.09 55.15
Royal Gold 0.00 -9.00% 3725 63.09 0.00
ROSE Rosetta Resources 0.00 +57.00% 896350 17.02 17.15
ROVI Rovi Corporation 0.00 -79.00% 172556 18.21 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +10.00% 654009 18.60 18.30
RRGB Red Robin Gourmet Burgers 0.00 -67.00% 182784 87.00 78.76
SCL Stepan Company 0.00 13859 41.63 37.88
SGMO Sangamo Biosciences 0.00 +2.00% 405040 15.68 16.92
SJI South Jersey Industries 0.00 187920 54.28 52.59
SMCI Super Micro Computer 0.00 -6.00% 33146 33.21 37.36
TASR TASER International 0.00 +65.00% 167639 24.11 22.03
Textainer Group Holdings 0.00 103976 29.99 0.00
Talisman Energy Inc Com Stk 0.00 -97.00% 32293 7.69 0.00
TTM Tata Motors 0.00 -62.00% 83417 45.07 46.30
TX Ternium S.A. 0.00 149100 18.07 17.13
UIL UIL Holdings Corporation 0.00 +2.00% 188195 51.42 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 8365 150.81 141.66
USNA USANA Health Sciences 0.00 18353 111.12 97.56
UVE Universal Insurance Holdings 0.00 +23.00% 74072 25.59 24.27
VNDA Vanda Pharmaceuticals 0.00 -9.00% 89640 9.30 10.67
WERN Werner Enterprises 0.00 16000 31.44 31.27
AKS AK Steel Holding Corporation 0.00 -99.00% 11430 4.46 3.95
ALGT Allegiant Travel Company 0.00 6419 192.22 190.33
ALXN Alexion Pharmaceuticals 0.00 -70.00% 46783 173.30 179.76
AMCC Applied Micro Circuits Corporation 0.00 -26.00% 1124118 5.10 5.35
BBD Banco Bradesco SA 0.00 -96.00% 37292 9.28 10.81
BTI British American Tobac 0.00 -3.00% 181050 103.77 108.89
BWP Boardwalk Pipeline Partners 0.00 +27.00% 25111 16.09 16.18
CALM Cal-Maine Foods 0.00 +8.00% 43106 39.05 36.72
CMO Capstead Mortgage Corporation 0.00 93105 11.77 11.63
CNC Centene Corporation 0.00 +98.00% 86410 70.69 63.33
CPLA Capella Education Company 0.00 -32.00% 33513 64.89 64.87
CPSI Computer Programs & Systems 0.00 -7.00% 26300 54.26 52.35
DMRC Digimarc Corporation 0.00 -5.00% 44867 21.94 21.53
EDN EDENOR S.A. 0.00 +61.00% 581195 16.16 15.02
ESSA ESSA Ban 0.00 343118 12.82 12.64
ETP Energy Transfer Partners 0.00 -14.00% 19823 55.74 54.95
FINL Finish Line 0.00 -81.00% 32475 24.52 24.26
Gildan Activewear Inc Com Cad 0.00 +389.00% 523296 29.49 0.00
GLT P.H. Glatfelter Company 0.00 +95.00% 22100 27.51 24.61
GOLD Randgold Resources 0.00 +5.00% 237862 69.27 66.67
Golden Star Cad 0.00 -9.00% 16450 0.24 0.00
HAYN Haynes International 0.00 -29.00% 208388 44.61 40.69
HMSY HMS Holdings 0.00 29000 15.45 16.67
IDA IDA 0.00 194475 62.87 59.75
ING ING Groep N.V. 0.00 311719 14.61 14.08
LNG Cheniere Energy 0.00 NEW 98442 77.39 75.38
Lululemon Athletica 0.00 -88.00% 101628 64.02 0.00
MGM MGM Resorts International. 0.00 +8.00% 819998 21.03 19.77
MRTN Marten Transport 0.00 +4.00% 495801 23.20 21.98
Novagold Resources Inc Cad 0.00 -9.00% 13228 2.95 0.00
PGNX Progenics Pharmaceuticals 0.00 +2.00% 1478427 5.98 6.71
PLCM Poly 0.00 +89.00% 81716 13.40 13.00
QLGC QLogic Corporation 0.00 NEW 423635 14.74 14.59
RJET Republic Airways Holdings 0.00 NEW 32935 13.68 12.89
RSYS RadiSys Corporation 0.00 -18.00% 2012900 2.15 2.19
SHEN Shenandoah Telecommunications Company 0.00 -37.00% 73180 31.15 27.87
SXL Sunoco Logistics Partners 0.00 NEW 17157 41.32 40.17
TFSL TFS Financial Corporation 0.00 82373 14.68 14.38
TRAK DealerTrack Holdings 0.00 -94.00% 55075 38.51 37.34
TSRA Tessera Technologies 0.00 +70.00% 88999 40.29 39.62
TXRH Texas Roadhouse 0.00 -23.00% 239112 36.43 36.16
ULBI Ultralife 0.00 1735041 3.99 3.80
UMC United Microelectronics 0.00 1786000 2.44 2.46
UTHR United Therapeutics Corporation 0.00 +695.00% 108349 172.43 161.87
VDSI VASCO Data Security International 0.00 +13.00% 165024 21.54 21.85
X United States Steel Corporation 0.00 +82.00% 104828 24.39 22.23
AAON AAON 0.00 +10.00% 781223 24.53 21.75
Agni 0.00 +51.00% 120433 27.83 0.00
ALE ALLETE 0.00 -5.00% 306069 52.76 52.24
ASBC Associated Banc- 0.00 +2.00% 1049429 18.60 18.42
CBM Cambrex Corporation 0.00 45800 39.63 33.91
CHD Church & Dwight 0.00 +2.00% 218065 85.42 83.20
CIB Bancolombia S.A. 0.00 +34.00% 38683 39.33 36.73
CNL Cleco Corporation 0.00 32778 54.51 54.09
CNMD CONMED Corporation 0.00 +12.00% 177766 50.49 50.24
CPST Capstone Turbine Corporation 0.00 -3.00% 14174059 0.65 0.65
CRVL CorVel Corporation 0.00 -39.00% 549067 34.41 34.76
CSS CSS Industries 0.00 11131 30.19 27.82
CXW Corrections Corporation of America 0.00 +3.00% 366718 40.26 38.55
DRE Duke Realty Corporation 0.00 +40.00% 362008 21.77 20.41
EXAC Exactech 0.00 +49.00% 522736 25.63 21.90
FUR Winthrop Realty Trust 0.00 32635 16.33 15.98
IART Integra LifeSciences Holdings 0.00 +8.00% 118136 61.65 58.76
KEP Korea Electric Power Corporation 0.00 -8.00% 430566 20.50 19.28
LMNX Luminex Corporation 0.00 NEW 61370 16.00 15.97
LQDT Liquidity Services 0.00 27200 9.89 9.45
MCS Marcus Corporation 0.00 NEW 27728 21.31 18.96
MTRX Matrix Service Company 0.00 33942 17.56 17.50
NPBC National Penn Bancshares 0.00 61090 10.77 10.54
NTT Nippon Telegraph & Telephone 0.00 NEW 6496 30.85 29.97
OSBC Old Second Ban 0.00 1492502 5.72 5.29
Open Text 0.00 -7.00% 124415 52.89 0.00
PEBO Peoples Ban 0.00 -19.00% 623900 23.64 23.94
PNFP Pinnacle Financial Partners 0.00 24340 44.45 41.92
PVTB PrivateBan 0.00 155643 35.17 34.87
QSII Quality Systems 0.00 +9.00% 210375 15.98 15.91
RGEN Repligen Corporation 0.00 +204.00% 36637 30.36 25.34
RIGL Rigel Pharmaceuticals 0.00 4923234 3.57 3.52
RMBS Rambus 0.00 -27.00% 347874 12.57 12.31
SFG StanCorp Financial 0.00 -61.00% 110952 68.60 66.40
STMP Stamps 0.00 +94.00% 11500 67.30 55.90
SXI Standex Int'l 0.00 +26.00% 161340 82.13 73.84
UNF UniFirst Corporation 0.00 +30.00% 20468 117.70 114.67
WABC WestAmerica Ban 0.00 -61.00% 70373 43.21 42.26
WIT Wipro 0.00 +351.00% 472052 13.32 13.06
WLK Westlake Chemical Corporation 0.00 NEW 3705 72.19 66.20
ZUMZ Zumiez 0.00 33645 40.26 38.49
ARUN Aruba Networks 0.00 -97.00% 132540 24.49 24.49
BABY Natus Medical 0.00 -44.00% 434550 39.47 35.22
BJRI BJ's Restaurants 0.00 NEW 8300 50.48 51.66
DTSI DTS 0.00 NEW 40093 34.07 32.35
ENI Enersis S.A. 0.00 NEW 136141 16.27 15.66
ENOC EnerNOC 0.00 -4.00% 1427396 11.40 11.28
ENZ Enzo Biochem 0.00 +19.00% 3207082 2.95 3.04
IIN IntriCon Corporation 0.00 +52.00% 48100 8.13 8.10
LSCC Lattice Semiconductor 0.00 -79.00% 1192967 6.34 6.66
MALL PC Mall 0.00 -23.00% 229871 9.34 0.00
MMP Magellan Midstream Partners 0.00 +30.00% 8820 76.76 78.66
MNTA Momenta Pharmaceuticals 0.00 -5.00% 102670 15.19 14.37
NLS Nautilus 0.00 +11.00% 123351 15.27 15.54
Orthofix International Nv Com Stk 0.00 86381 35.89 0.00
SCCO Southern Copper Corporation 0.00 -12.00% 235533 29.18 28.06
PDFS PDF Solutions 0.00 454490 17.92 17.40
PKOH Park-Ohio Holdings 0.00 -2.00% 60713 52.67 55.75
SASR Sandy Spring Ban 0.00 +563.00% 360780 26.23 25.56
SHBI Shore Bancshares 0.00 1195257 9.18 9.00
TGI Triumph 0.00 +3.00% 220342 59.72 58.72
WGOV Woodward Governor Company 0.00 +5.00% 41543 51.01 0.00
AXAS Abraxas Petroleum 0.00 +4.00% 888439 3.25 3.17
ALU Alcatel-Lucent 0.00 -21.00% 3512522 3.73 3.76
BBSI Barrett Business Services 0.00 -88.00% 5800 42.76 40.75
CAM Cameron International Corporation 0.00 -56.00% 342146 45.12 44.71
MSFG MainSource Financial 0.00 27899 19.64 19.07
PCH Potlatch Corporation 0.00 -57.00% 66539 40.03 38.28
REX Rex American Resources 0.00 +89.00% 21500 60.81 59.35
BCO Brink's Company 0.00 79986 27.63 26.68
GAIA Gaiam 0.00 609000 7.29 7.20
IRBT iRobot Corporation 0.00 -29.00% 430841 32.63 33.56
RUTH Ruth's Hospitality 0.00 +330.00% 1013353 15.88 15.12
Rbc Cad 0.00 7978 60.17 0.00
Tor Dom Bk Cad 0.00 -22.00% 10528 42.84 0.00
VIVO Meridian Bioscience 0.00 NEW 48400 19.07 19.70
Bank Of Montreal Cadcom Npv 0.00 4335 59.98 0.00
HTGC Hercules Technology Growth Capital 0.00 60743 13.48 13.99
MCHX Marchex 0.00 618500 4.08 4.14
POZN POZEN 0.00 -27.00% 156630 7.72 7.18
PSEC Prospect Capital Corporation 0.00 +11.00% 1118902 8.45 8.49
YPF YPF SA 0.00 -82.00% 92203 27.45 26.01
NAV Navistar International Corporation 0.00 NEW 43185 29.50 29.71
CAMP CalAmp 0.00 NEW 177525 16.19 18.83
CHKE Cherokee 0.00 347738 19.48 18.64
OKSB Southwest Ban 0.00 54500 17.80 16.88
AINV Apollo Investment 0.00 2207334 7.67 7.73
CSCD Cascade Microtech 0.00 +16.00% 903904 13.58 12.53
Central Fd Cda Ltd cl a 0.00 NEW 1093000 11.93 0.00
CCF Chase Corporation 0.00 -2.00% 309717 43.73 40.64
CLW Clearwater Paper 0.00 43113 65.29 60.19
CCUR Concurrent Computer Corporation 0.00 +6.00% 989850 6.33 6.73
DAN Dana Holding Corporation 0.00 +4.00% 783894 21.16 20.66
DRAD Digirad Corporation 0.00 +18.00% 476949 4.54 4.66
FBSS Fauquier Bankshares 0.00 +12.00% 108545 16.66 16.95
FLXS Flexsteel Industries 0.00 318296 31.29 29.92
Gran Tierra Energy 0.00 +781.00% 359775 2.73 0.00
HFBC HopFed Ban 0.00 684895 12.87 12.88
Iamgold 0.00 -9.00% 22692 1.85 0.00
GDX Market Vectors Gold Miners ETF 0.00 -94.00% 110462 18.24 17.31
NCS NCI Building Systems 0.00 +385.00% 742288 17.28 17.06
North Amern Palladium 0.00 -9.00% 12644 0.24 0.00
NUTR Nutraceutical Int'l 0.00 +6.00% 305851 19.70 17.99
OPOF Old Point Financial Corporation 0.00 +34.00% 259493 15.01 15.00
PRCP Perceptron 0.00 584394 13.51 11.91
PCYC Pharmacyclics 0.00 NEW 3509 255.91 254.08
SM SM Energy 0.00 NEW 86600 51.67 44.56
SIF SIFCO Industries 0.00 136513 21.79 20.00
Silvercorp Metals 0.00 -9.00% 10107 1.19 0.00
STRL Sterling Construction Company 0.00 +37.00% 1178134 4.52 2.99
STRT Strattec Security 0.00 +2.00% 4715 73.91 68.91
TRR TRC Companies 0.00 -12.00% 325492 8.32 8.28
Teck Resources Ltd cl b 0.00 476748 13.72 0.00
TSBK Timberland Ban 0.00 42437 10.84 10.83
Cosan Ltd shs a 0.00 +79.00% 2900199 6.33 0.00
Nabors Industries Ltd shs 0.00 -3.00% 954899 13.65 0.00
Validus Holdings 0.00 20088 42.12 0.00
HFWA Heritage Financial Corporation 0.00 -80.00% 221109 17.00 16.24
TWIN Twin Disc, Incorporated 0.00 557455 17.67 17.93
LABL Multi-Color Corporation 0.00 NEW 6748 69.38 66.34
Cloud Peak Energy 0.00 381645 5.82 0.00
IWF iShares Russell 1000 Growth Index 0.00 -62.00% 67042 98.92 97.71
LMNR Limoneira Company 0.00 -38.00% 214738 21.81 21.71
OSHC Ocean Shore Holding 0.00 93766 14.73 14.75
MAC Macerich Company 0.00 -6.00% 79353 84.33 92.24
BXP Boston Properties 0.00 -74.00% 125574 140.48 135.21
Symetra Finl 0.00 +2.00% 442367 23.46 0.00
BDN Brandywine Realty Trust 0.00 79800 15.98 14.84
IOC InterOil Corporation 0.00 -78.00% 45900 46.15 41.50
AWK American Water Works 0.00 +3.00% 160578 54.21 52.46
BKYF Bank of Kentucky Financial 0.00 49416 49.05 47.36
BPI Bridgepoint Education 0.00 72313 9.65 9.04
Cae 0.00 +2.00% 577894 11.67 0.00
CBNJ Cape Ban 0.00 901224 9.56 9.06
CBOE CBOE Holdings 0.00 +11.00% 17390 57.26 60.15
CIM Chimera Investment Corporation 0.00 -88.00% 353884 3.14 3.13
CNO CNO Financial 0.00 +72.00% 234590 17.22 16.13
Danaher Corp Del debt 0.00 162000 2.46 0.00
FFKT Farmers Capital Bank 0.00 +30.00% 218930 23.25 23.10
GPRE Green Plains Renewable Energy 0.00 +134.00% 20798 28.56 27.88
HTS Hatteras Financial 0.00 345303 18.16 17.61
IDT IDT Corporation 0.00 -4.00% 77368 17.75 16.35
AGG iShares Lehman Aggregate Bond 0.00 4626 111.33 110.29
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 NEW 8100 121.73 120.16
MSG Madison Square Garden 0.00 NEW 5052 84.90 75.34
OKE ONEOK 0.00 NEW 196652 48.24 46.35
PZG Paramount Gold and Silver 0.00 -5.00% 16108 0.99 0.90
PRKR ParkerVision 0.00 13599567 0.83 0.94
PPC Pilgrim's Pride Corporation 0.00 -8.00% 128017 22.59 24.81
Seadrill 0.00 -26.00% 35500 9.38 0.00
Silver Wheaton 0.00 +625.00% 174770 19.01 0.00
SWI SolarWinds 0.00 +239.00% 80034 51.24 48.25
Yamana Gold 0.00 -9.00% 53077 3.58 0.00
AGNC American Capital Agency 0.00 -12.00% 374951 21.33 20.97
Bank Of America Corporation preferred 0.00 195 1158.33 0.00
Northern Dynasty Minerals Lt 0.00 +5.00% 1017001 0.39 0.00
PFSW PFSweb 0.00 -3.00% 720500 10.99 10.98
RAX Rackspace Hosting 0.00 NEW 91314 51.59 51.20
SCLN SciClone Pharmaceuticals 0.00 326705 8.86 8.07
IRC Inland Real Estate Corporation 0.00 19084 10.70 10.25
SPPI Spectrum Pharmaceuticals 0.00 +157.00% 2330557 6.07 6.09
UDR UDR 0.00 -67.00% 333310 34.03 31.76
CPT Camden Property Trust 0.00 -78.00% 32230 78.13 74.92
Garmin 0.00 69032 47.53 0.00
SLV iShares Silver Trust 0.00 -7.00% 154270 15.96 14.70
RSX Market Vector Russia ETF Trust 0.00 +183.00% 82935 17.01 16.31
III Information Services 0.00 +11.00% 1303900 3.99 3.80
IPATH MSCI India Index Etn 0.00 -68.00% 19200 74.12 0.00
EWT iShares MSCI Taiwan Index 0.00 NEW 62150 15.74 15.54
CSII Cardiovascular Systems 0.00 NEW 356209 39.04 35.43
ALX Alexander's 0.00 -7.00% 4680 456.64 417.49
EGBN Eagle Ban 0.00 -63.00% 190757 38.40 36.51
LKFN Lakeland Financial Corporation 0.00 NEW 39970 40.58 39.42
VRX Valeant Pharmaceuticals Int 0.00 NEW 1376 197.67 205.82
KEQU Kewaunee Scientific Corporation 0.00 +3.00% 129599 17.42 17.20
Sili 0.00 -9.00% 134158 41.49 0.00
LAKE Lakeland Industries 0.00 +30.00% 633300 8.95 9.59
EPM Evolution Petroleum Corporation 0.00 -34.00% 778501 5.95 6.23
BBW Build-A-Bear Workshop 0.00 +117.00% 62690 19.65 20.21
LOGM LogMeIn 0.00 -46.00% 97978 55.99 52.48
Nevsun Res 0.00 -9.00% 11219 3.39 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 -76.00% 5034 130.71 126.45
AMCN AirMedia 0.00 -30.00% 1068700 1.98 1.98
SCMP Sucampo Pharmaceuticals 0.00 NEW 127121 15.56 17.19
Global Power Equipment Grp I 0.00 1328095 13.20 0.00
ONE Higher One Holdings 0.00 4310269 2.42 2.80
SFUN SouFun Holdings 0.00 -68.00% 1109140 6.00 5.84
QUAD Quad/Graphics 0.00 22238 23.01 22.45
EPI WisdomTree India Earnings Fund 0.00 -16.00% 675430 22.80 23.12
FXCB Fox Chase Ban 0.00 438865 16.83 16.60
ASYS Amtech Systems 0.00 NEW 136307 11.18 10.51
ARIS ARI Network Services 0.00 1476700 3.38 3.56
BOCH Bank of Commerce Holdings 0.00 1296143 5.60 5.62
CNTY Century Casinos 0.00 1828526 5.45 5.51
PLOW Douglas Dynamics 0.00 51801 22.84 23.08
ESP Espey Manufacturing & Electronics 0.00 181771 28.60 28.40
HNNA Hennessy Advisors 0.00 123308 20.25 21.87
MNTX Manitex International 0.00 +261.00% 541768 9.73 9.33
RVSB Riverview Ban 0.00 2101174 4.55 4.60
FTNT Fortinet 0.00 -23.00% 321850 34.95 33.20
EPP iShares MSCI Pacific ex-Japan Idx 0.00 NEW 26476 45.36 44.40
IWP iShares Russell Midcap Growth Idx. 0.00 +474.00% 40761 97.94 95.82
NOVA MEASURING Instruments L 0.00 +500.00% 563500 11.52 0.00
Cascade Ban 0.00 3608044 4.80 0.00
COBZ CoBiz Financial 0.00 +25.00% 1144061 12.32 11.52
ECHO Echo Global Logistics 0.00 172970 27.26 27.78
FPO First Potomac Realty Trust 0.00 20804 11.91 11.30
HTLF Heartland Financial USA 0.00 -79.00% 66827 32.64 30.75
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 +8.00% 49751 105.53 105.16
GM General Motors Company 0.00 +9.00% 49682 37.53 37.89
AMRB American River Bankshares 0.00 545133 9.47 9.51
BMRC Bank of Marin Ban 0.00 241828 50.90 50.31
GSB GlobalSCAPE 0.00 1800500 3.42 3.05
UFPT UFP Technologies 0.00 351954 22.78 21.00
ATP Atlantic Power Corporation 0.00 -11.00% 164800 2.81 0.00
PGX PowerShares Preferred Portfolio 0.00 -66.00% 509900 14.91 14.83
FHCO Female Health Company 0.00 336700 2.83 3.01
EVOL Evolving Systems 0.00 +98.00% 442200 8.71 8.31
LMAT LeMaitre Vascular 0.00 -66.00% 170565 8.38 8.31
PULB Pulaski Financial 0.00 272003 12.37 12.39
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 +352.00% 200057 64.01 61.47
ACWI iShares MSCI ACWI Index Fund 0.00 +95.00% 129888 60.02 58.94
AGX Argan 0.00 32689 36.17 31.69
BSTC BioSpecifics Technologies 0.00 10114 39.15 38.06
CNBKA Century Ban 0.00 288147 39.70 38.43
CLDT Chatham Lodging Trust 0.00 +106.00% 629556 29.41 28.75
Chesapeake Lodging Trust sh ben int 0.00 +10.00% 34967 33.88 0.00
DEST Destination Maternity Corporation 0.00 -17.00% 505080 15.06 16.32
EXAM Examworks 0.00 -91.00% 87801 41.62 38.54
EXL Excel Trust 0.00 40130 14.03 13.52
TFM Fresh Market 0.00 +28.00% 292767 40.64 39.78
GOV Government Properties Income Trust 0.00 34829 22.84 22.14
IVR Invesco Mortgage Capital 0.00 154842 15.53 15.44
Ligand Pharmaceuticals In 0.00 -16.00% 30520 77.10 0.00
MOFG MidWestOne Financial 0.00 11650 28.84 29.00
OMER Omeros Corporation 0.00 -5.00% 74008 22.02 24.21
ORRF Orrstown Financial Services 0.00 +97.00% 100709 17.10 16.87
PDM Piedmont Office Realty Trust 0.00 875960 18.61 17.72
PRMW Primo Water Corporation 0.00 +94.00% 1208200 5.23 4.43
Ss&c Technologies Holding 0.00 +377.00% 222787 62.30 0.00
Zogenix 0.00 -9.00% 226440 1.37 0.00
Maiden Holdings Ltd shs 0.00 +5.00% 153805 14.83 0.00
Newmont Mining Corp Cvt cv bnd 0.00 508000 1.03 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.00 NEW 810000 1.48 0.00
PGF PowerShares Fin. Preferred Port. 0.00 -51.00% 288400 18.60 18.45
FNV Franco-Nevada Corporation 0.00 +16.00% 11734 48.49 46.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 -66.00% 161900 40.11 39.78
Heartware Intl Inc note 3.500%12/1 0.00 -3.00% 655000 1.13 0.00
CRWS Crown Crafts 0.00 858368 7.77 8.15
JNK SPDR Barclays Capital High Yield B 0.00 NEW 289300 39.22 39.12
ISHARES TR MSCI Small Cap msci small cap 0.00 +28.00% 12577 49.46 0.00
EWA iShares MSCI Australia Index Fund 0.00 +199.00% 33583 22.99 22.55
Platinum Group Metals 0.00 +7.00% 6698242 0.54 0.00
ACWX iShares MSCI ACWI ex US Index Fund 0.00 -17.00% 199415 44.70 43.35
ACAD ACADIA Pharmaceuticals 0.00 -60.00% 42894 32.59 43.70
NHTB New Hampshire Thrift Bancshares 0.00 48361 15.59 15.30
CVLY Codorus Valley Ban 0.00 446250 20.30 20.50
CBIN Community Bank Shares of Indiana 0.00 387381 27.22 27.30
EVBS Eastern Virginia Bankshares 0.00 1012971 6.26 6.28
EBTC Enterprise Ban 0.00 93868 21.26 20.43
Evans Ban 0.00 403539 24.80 0.00
FCCO First Community Corporation 0.00 584222 11.66 11.77
FWV First West Virginia Ban 0.00 170173 23.75 22.05
HFFC HF Financial 0.00 600600 14.77 14.64
MFNC Mackinac Financial Corporation 0.00 328796 11.39 11.38
CASH Meta Financial 0.00 -23.00% 310300 39.73 36.69
MNRK Monarch Financial Holdings 0.00 387288 12.51 12.60
Ega Emerging Global Shs Tr em glb shs ind 0.00 -16.00% 104270 17.55 0.00
CWB SPDR Barclays Capital Convertible SecETF 0.00 108956 47.76 46.99
Banro 0.00 -99.00% 17478 0.17 0.00
Mitel Networks 0.00 +37.00% 617703 10.17 0.00
EFT Eaton Vance Floating-Rate Income Trust 0.00 15500 14.58 14.57
GORO Gold Resource Corporation 0.00 -27.00% 2624509 3.19 2.92
XME SPDR S&P; Metals and Mining 0.00 NEW 631169 27.19 25.98
Rrsat Global Comm Ntwrk Ltd shs 0.00 NEW 70378 7.66 0.00
FRBK Republic First Ban 0.00 3739000 3.63 3.41
Penn West Energy Trust 0.00 NEW 16211 1.67 0.00
COBK Colonial Financial Services 0.00 65000 14.31 13.52
HTBK Heritage Commerce 0.00 1633076 9.13 8.38
STS Supreme Industries 0.00 +13.00% 805742 7.83 8.11
BTC Community Bankers Trust 0.00 2146596 4.37 0.00
WD Walker & Dunlop 0.00 NEW 25339 17.72 16.38
DWX SPDR S&P; International Dividend 0.00 236500 41.92 40.92
XRS TAL Education 0.00 -57.00% 9297 33.16 31.27
NYMT New York Mortgage Trust 0.00 NEW 52893 7.76 7.80
AFOP Alliance Fiber Optic Products 0.00 42900 17.41 17.31
VET Vermilion Energy 0.00 -25.00% 17680 42.07 42.34
BZC Breeze-Eastern Corporation 0.00 84000 10.29 10.06
EBMT Eagle Ban 0.00 241200 10.98 10.89
SONA Southern National Banc. of Virginia 0.00 1066656 12.13 12.19
LRAD LRAD Corporation 0.00 +9.00% 445378 2.35 2.51
Hologic Inc frnt 2.000%12/1 0.00 +6.00% 2205000 1.47 0.00
MBTF MBT Financial 0.00 NEW 138639 5.61 5.72
NBBC NewBridge Ban 0.00 -3.00% 1398497 8.92 8.21
ASUR Asure Software 0.00 296360 5.76 6.05
IBCP Independent Bank Corporation 0.00 1316651 12.83 12.67
RBPAA Royal Bancshares of Pennsylvania 0.00 2415949 1.70 1.70
WTT Wireless Tele 0.00 +81.00% 760005 2.60 3.04
Sapiens Intl Corp N V shs 0.00 NEW 344388 8.20 0.00
shares First Bancorp P R 0.00 -20.00% 1260550 6.20 0.00
MDXG MiMedx 0.00 -91.00% 108500 10.40 9.74
XBKS Xenith Bankshares 0.00 961757 6.08 6.32
FCVA First Capital Ban 0.00 430021 4.44 4.41
Telus Ord 0.00 -2.00% 158603 33.23 0.00
VCLT Vanguard Long Term Corporate Bond ETF 0.00 -74.00% 7254 94.15 92.52
CECE CECO Environmental 0.00 NEW 242026 10.61 11.92
CART Carolina Trust Bank 0.00 385312 5.37 5.37
CVCY Central Valley Community Ban 0.00 397005 10.72 11.08
DNBF DNB Financial Corp./PA/ 0.00 219834 26.00 24.75
GLBZ Glen Burnie Ban 0.00 265178 12.70 12.70
LARK Landmark Ban 0.00 NEW 7902 25.69 25.88
NWFL Norwood Financial Corporation 0.00 67762 27.94 29.20
OLBK Old Line Bancshares 0.00 687649 15.80 14.93
SFST Southern First Bancshares 0.00 580156 17.00 16.93
SANW S&W; Seed Company 0.00 -96.00% 12485 4.58 4.26
VYFC Valley Financial Corp. Virginia 0.00 338700 20.33 19.71
FBIZ First Business Financial Services 0.00 131757 43.24 45.43
UNTY Unity Ban 0.00 +17.00% 540312 9.08 9.00
NBN Northeast Bancorp/ME 0.00 850040 9.23 9.25
U.s. Concrete Inc Cmn 0.00 NEW 266545 33.88 0.00
AGI Alamos Gold 0.00 +42.00% 3326309 5.86 5.40
Cb Financial Svcs Inc C ommon stock 0.00 116985 19.63 0.00
UBCP United Ban 0.00 82851 7.91 7.83
MBCN Middlefield Banc 0.00 14363 31.61 32.83
B2gold 0.00 2063927 1.49 0.00
Rio Alto Mng 0.00 +21.00% 3145740 2.46 0.00
American Intl 0.00 -28.00% 77364 21.84 0.00
Huntington Ingalls Inds 0.00 5505 140.19 0.00
Meritor 0.00 -82.00% 247500 12.61 0.00
Farmers Natl Banc 0.00 +9.00% 739098 8.19 0.00
Ann 0.00 67986 41.03 0.00
Insperity 0.00 NEW 23219 52.29 0.00
Chemung Financial 0.00 -9.00% 211942 28.30 0.00
Atlantic Coast Financial Cor 0.00 1368820 4.15 0.00
Si Financial 0.00 1248161 12.14 0.00
Acnb 0.00 290600 20.52 0.00
Synergy Res 0.00 +138.00% 1177141 11.85 0.00
Imperial Holdings 0.00 1058602 6.97 0.00
Solar Senior Capital 0.00 200000 16.11 0.00
Tornier Nv 0.00 -8.00% 310268 26.22 0.00
Home Fed Bancorp Inc La 0.00 110980 19.25 0.00
Tahoe Resources 0.00 NEW 175197 10.97 0.00
Oconee Fed Finl 0.00 44924 20.01 0.00
Timmins Gold 0.00 +4.00% 4986128 0.69 0.00
First Internet Ban 0.00 -5.00% 364400 18.57 0.00
Yandex Nv-a 0.00 +12.00% 389131 15.17 0.00
Aurico Gold 0.00 -7.00% 6389316 2.77 0.00
Air Lease 0.00 -6.00% 34940 37.75 0.00
Kosmos Energy 0.00 NEW 56844 7.90 0.00
Rpx 0.00 +16.00% 125725 14.39 0.00
Stag Industrial 0.00 -2.00% 151337 23.53 0.00
Sagent Pharmaceuticals 0.00 -13.00% 60636 23.24 0.00
Gsv Cap 0.00 -3.00% 375085 9.80 0.00
Nuvasive Inc. conv 0.00 -6.00% 577000 1.25 0.00
Preferred Bank, Los Angeles 0.00 649253 27.47 0.00
Phoenix New Media Ltd sponsored ads 0.00 -13.00% 3305909 5.67 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.00 550000 1.48 0.00
Ag Mtg Invt Tr 0.00 22800 18.86 0.00
Francescas Hldgs 0.00 -86.00% 202159 17.80 0.00
Cubesmart 0.00 NEW 556165 24.15 0.00
Gilead Sciences conv 0.00 -2.00% 693000 4.31 0.00
Chart Industries 2% conv 0.00 310000 0.97 0.00
Apollo Residential Mortgage 0.00 +18.00% 179878 15.95 0.00
Carbonite 0.00 -94.00% 51721 14.31 0.00
Planet Payment 0.00 +155.00% 1907660 1.90 0.00
If Ban 0.00 295019 16.71 0.00
Poage Bankshares 0.00 315817 15.49 0.00
Aegion 0.00 NEW 38200 18.06 0.00
Bellatrix Exploration 0.00 NEW 495100 2.43 0.00
Xylem 0.00 NEW 6307 35.10 0.00
Imperva 0.00 +66.00% 382848 42.70 0.00
Invensense 0.00 NEW 155800 15.21 0.00
Ubiquiti Networks 0.00 -78.00% 373816 29.55 0.00
Zeltiq Aesthetics 0.00 26306 30.87 0.00
Pacific Drilling Sa 0.00 -23.00% 928980 3.89 0.00
Bsb Bancorp Inc Md 0.00 775122 19.78 0.00
Carver Ban 0.00 13033 4.83 0.00
Memorial Prodtn Partners 0.00 NEW 10465 16.24 0.00
Ishares Tr usa min vo 0.00 -49.00% 65507 41.26 0.00
Asb Bancorp Inc Nc 0.00 278202 20.50 0.00
2060000 Power Solutions International 0.00 +205.00% 257320 64.29 0.00
Bonanza Creek Energy 0.00 +249.00% 733650 24.66 0.00
Vertex Energy 0.00 1130011 3.70 0.00
MCEWEN MINING 0.00 -9.00% 10359 1.06 0.00
Us Silica Hldgs 0.00 +6.00% 61442 35.61 0.00
Cheviot Finl 0.00 644908 15.54 0.00
Guidewire Software 0.00 +143.00% 131043 52.61 0.00
Proto Labs 0.00 14560 70.00 0.00
Avg Technologies shs 0.00 +2.00% 190597 21.65 0.00
Webmd Health Conv Sr Notes conv 0.00 -3.00% 305000 1.01 0.00
Rexnord 0.00 158040 26.69 0.00
Regional Management 0.00 1272105 14.76 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +8.00% 35537 24.99 0.00
Wabash National Corp 3.375 '18 conv 0.00 275000 1.36 0.00
Wellesley Ban 0.00 -3.00% 187737 18.47 0.00
4068594 Enphase Energy 0.00 +58.00% 186550 13.19 0.00
Retail Properties Of America 0.00 -56.00% 457360 16.03 0.00
Cemex Sab De Cv conv bnd 0.00 1170000 1.18 0.00
Merrimack Pharmaceuticals In 0.00 +42.00% 316978 11.88 0.00
Popular 0.00 NEW 138620 34.39 0.00
Resolute Fst Prods In 0.00 +2.00% 54028 17.25 0.00
Fiesta Restaurant 0.00 -15.00% 138105 61.00 0.00
Interface 0.00 -22.00% 199790 20.78 0.00
Matson 0.00 18175 42.15 0.00
Proofpoint 0.00 +50.00% 215819 59.22 0.00
Altra Holdings, Inc note 2.750% 3/0 0.00 +7.00% 2055000 1.15 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.00 245000 2.04 0.00
Infoblox 0.00 -5.00% 62196 23.88 0.00
stock 0.00 -49.00% 454282 4.85 0.00
Western Asset Mortgage cmn 0.00 26465 15.10 0.00
Forum Energy Technolo 0.00 +8.00% 444553 19.60 0.00
Biodel 0.00 -8.00% 950325 1.19 0.00
Central Fed 0.00 1342735 1.40 0.00
Greenbrier Co Inc conv bnd 0.00 -2.00% 695000 1.51 0.00
Dht Holdings 0.00 NEW 222340 6.98 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.00 +116.00% 1395000 1.06 0.00
Electronic Arts Inc conv 0.00 -64.00% 325000 1.85 0.00
Forest City Enterprises conv 0.00 +156.00% 1600000 1.26 0.00
Fidelity National Finance conv 0.00 276000 2.01 0.00
Directv 0.00 -82.00% 154236 85.10 0.00
National Bank Hldgsk 0.00 -39.00% 295754 18.81 0.00
Turquoisehillres 0.00 -49.00% 710713 3.11 0.00
Hometrust Bancshares 0.00 853600 15.97 0.00
Natural Grocers By Vitamin C 0.00 -8.00% 657856 27.61 0.00
Performant Finl 0.00 55571 3.41 0.00
Palo Alto Networks 0.00 -34.00% 65420 146.08 0.00
Federated National Holding C 0.00 -14.00% 9300 30.65 0.00
Sandstorm Gold 0.00 +152.00% 1931952 3.24 0.00
M/i Homes Inc note 3.250% 9/1 0.00 +150.00% 1632000 1.18 0.00
Fs Ban 0.00 297676 18.85 0.00
Georgetown Bancorp Inc Md 0.00 61080 17.94 0.00
Sound Finl Ban 0.00 199343 19.15 0.00
Hyperion Therapeutics 0.00 -92.00% 49323 45.89 0.00
Geospace Technologies 0.00 -38.00% 20002 16.51 0.00
Flagstar Ban 0.00 NEW 306366 14.51 0.00
Chembio Diagnostics 0.00 +4.00% 1092780 3.96 0.00
Xpo Logistics note 4.5% 10/1 0.00 250000 2.79 0.00
Hyster Yale Materials Handling 0.00 +28.00% 61822 73.29 0.00
Genesee & Wyoming 0.00 4100 121.36 0.00
DYNEGY INC Common stock 0.00 NEW 112320 31.44 0.00
Israel Chemicals 0.00 +15.00% 375144 7.11 0.00
Sanmina 0.00 +2.00% 18981 24.17 0.00
Ishares Inc core msci emkt 0.00 -16.00% 163262 48.33 0.00
Berry Plastics 0.00 -94.00% 14319 36.18 0.00
Paragon Shipping Inc cl a 0.00 -19.00% 491058 1.00 0.00
Stillwater Mng Co note 1.750%10/1 0.00 481000 1.14 0.00
Abbvie 0.00 43772 58.51 0.00
Restoration Hardware Hldgs I 0.00 -99.00% 2161 99.03 0.00
Bottomline Tech Del Inc note 1.500%12/0 0.00 430000 1.11 0.00
Starz - Liberty Capital stock 0.00 NEW 13775 34.46 0.00
Delek Logistics Partners 0.00 NEW 6434 43.52 0.00
Lifelock 0.00 +21.00% 426890 14.11 0.00
Pbf Energy Inc cl a 0.00 +10.00% 380443 33.92 0.00
Clearone 0.00 +82.00% 248549 10.66 0.00
Kythera Biopharmaceuticals I 0.00 NEW 295445 50.15 0.00
Laporte Ban 0.00 -2.00% 548297 13.38 0.00
Malvern Ban 0.00 +3.00% 258423 13.50 0.00
United Ins Hldgs 0.00 91018 22.50 0.00
Madison Cnty Finl 0.00 123935 22.75 0.00
REPCOM cla 0.00 NEW 176570 54.56 0.00
Washingtonfirst Bankshares, In c 0.00 767032 16.99 0.00
Cyrusone 0.00 10416 31.11 0.00
Enanta Pharmaceuticals 0.00 +319.00% 33973 30.62 0.00
Model N 0.00 +6.00% 1289748 11.96 0.00
Sibanye Gold 0.00 -8.00% 503760 8.54 0.00
M/i Homes Inc note 3.000% 3/0 0.00 +4.00% 6178000 1.03 0.00
Priceline.com debt 1.000% 3/1 0.00 +21.00% 1000000 1.33 0.00
Fbr & Co 0.00 78937 23.11 0.00
Xoom 0.00 -36.00% 412345 14.69 0.00
Kb Home note 0.00 +42.00% 675000 0.96 0.00
Mgic Investment Corp note 0.00 -6.00% 148000 1.46 0.00
Icon 2 1/2 06/01/16 0.00 -2.00% 435000 1.17 0.00
Rwt 4 5/8 04/15/18 0.00 425000 0.99 0.00
Trak 1 1/2 03/15/17 0.00 +243.00% 1410000 1.19 0.00
Pinnacle Foods Inc De 0.00 +24.00% 144353 40.81 0.00
Silver Spring Networks 0.00 NEW 257778 8.94 0.00
West 0.00 +309.00% 154729 33.73 0.00
Aviv Reit 0.00 +104.00% 42111 36.49 0.00
Enserv 0.00 +14.00% 1199513 1.75 0.00
Epizyme 0.00 +26.00% 266801 18.78 0.00
Hci 0.00 NEW 6728 45.82 0.00
Fossil 0.00 -98.00% 6900 82.46 0.00
Hannon Armstrong stock 0.00 NEW 175366 18.28 0.00
Pacific Ethanol 0.00 +96.00% 134017 10.79 0.00
Insys Therapeutics 0.00 +17.00% 22839 58.15 0.00
Chambers Str Pptys 0.00 94026 7.88 0.00
Lyon William Homes cl a 0.00 +24.00% 170631 25.82 0.00
Outerwall 0.00 -82.00% 50130 66.12 0.00
* Armada Hoffler Pptys 0.00 1538967 10.66 0.00
Qiwi 0.00 -8.00% 458753 24.02 0.00
News 0.00 115686 16.03 0.00
Sprint 0.00 +3586.00% 1110650 4.74 0.00
Blackhawk Network Hldgs Inc cl a 0.00 +934.00% 212651 35.77 0.00
Noodles & Co 0.00 365100 17.44 0.00
Taylor Morrison Hom 0.00 +10.00% 690843 20.85 0.00
Ssga Active Etf Tr blkstn gsosrln 0.00 NEW 222400 49.27 0.00
Banc Of California 0.00 320700 12.31 0.00
Capitol Acquisition 0.00 -45.00% 118800 10.50 0.00
Textura 0.00 99394 27.18 0.00
Guaranty Bancorp Del 0.00 -58.00% 58705 16.97 0.00
Global Brass & Coppr Hldgs I 0.00 -13.00% 342364 15.45 0.00
Esperion Therapeutics 0.00 NEW 2730 92.67 0.00
Chimerix 0.00 68836 37.68 0.00
Ply Gem Holdings 0.00 268955 13.00 0.00
Sb Financial 0.00 100000 10.55 0.00
Servisfirst Bancshares 0.00 135900 32.99 0.00
Westbury Ban 0.00 149058 17.43 0.00
Ellington Residential Mortga reit 0.00 -19.00% 288374 16.38 0.00
Tableau Software Inc Cl A 0.00 NEW 151903 92.52 0.00
Inteliquent 0.00 +9.00% 130637 15.74 0.00
Cordia Ban 0.00 28217 4.15 0.00
Bluebird Bio 0.00 -54.00% 44589 120.78 0.00
Biosante Pharmaceuticals 0.00 -46.00% 8926 62.60 0.00
Murphy Usa 0.00 -28.00% 5758 72.22 0.00
Control4 0.00 NEW 113400 11.98 0.00
Dean Foods Company 0.00 -82.00% 77390 16.55 0.00
Al Us conv 0.00 NEW 140000 1.44 0.00
Hos Us conv 0.00 255000 0.80 0.00
Science App Int'l 0.00 -38.00% 108794 51.35 0.00
Jetpay 0.00 1150428 2.76 0.00
Jones Energy Inc A 0.00 -11.00% 516949 8.98 0.00
Benefitfocus 0.00 -13.00% 402422 36.79 0.00
Speed Commerce 0.00 -10.00% 6558290 0.64 0.00
Fireeye 0.00 NEW 240993 39.25 0.00
Web Com Group Inc note 1.000% 8/1 0.00 +103.00% 885000 0.92 0.00
Third Point Reinsurance 0.00 NEW 350764 14.15 0.00
Ucp Inc-cl A 0.00 957500 8.70 0.00
Tiptree Finl Inc cl a 0.00 440587 6.63 0.00
Micron Technology Inc bond 0.00 -4.00% 710000 2.78 0.00
Ophthotech 0.00 +5.00% 62568 46.53 0.00
Violin Memory 0.00 +210.00% 4243685 3.77 0.00
Ambev Sa- 0.00 +63.00% 218052 5.76 0.00
Noble Corp Plc equity 0.00 +107.00% 34789 14.18 0.00
Barracuda Networks 0.00 +586.00% 250790 38.47 0.00
Zulily Inc cl a 0.00 -81.00% 886167 12.99 0.00
Essent 0.00 -83.00% 82736 23.91 0.00
Wix Com Ltd shs 0.00 NEW 48064 19.16 0.00
Evogene Ltd shs 0.00 -2.00% 175939 8.81 0.00
Brixmor Prty 0.00 NEW 12370 26.55 0.00
Cherry Hill Mort 0.00 330400 17.63 0.00
Burlington Stores 0.00 -33.00% 176754 59.42 0.00
Avianca Holdings Sa 0.00 1043927 11.32 0.00
Macrogenics 0.00 NEW 194092 31.37 0.00
Marcus & Millichap 0.00 -61.00% 101045 37.49 0.00
Mavenir Systems 0.00 -76.00% 647171 17.74 0.00
Karyopharm Therapeutics 0.00 -18.00% 175886 30.61 0.00
Medicines Co dbcv 1.375% 6/0 0.00 241000 1.19 0.00
Popeyes Kitchen 0.00 -35.00% 259524 59.82 0.00
Tetrelogic Pharmaceuticals 0.00 -9.00% 131490 4.38 0.00
First Bank 0.00 +11.00% 843741 6.03 0.00
Oci Partners 0.00 49900 16.15 0.00
Amc Entmt Hldgs Inc Cl A 0.00 -68.00% 315992 35.49 0.00
Jacksonville Bancorp Inc Fla 0.00 266648 10.98 0.00
Fate Therapeutics 0.00 +2.00% 1457698 4.89 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.00 329000 1.52 0.00
Micron Technology Inc note 1.625% 2/1 0.00 -10.00% 175000 2.50 0.00
Achaogen 0.00 -54.00% 194801 9.76 0.00
Castlight Health 0.00 NEW 1355789 7.76 0.00
Q2 Holdings 0.00 +153.00% 480778 21.14 0.00
Versartis 0.00 -2.00% 174600 18.37 0.00
Endo International 0.00 NEW 183715 89.70 0.00
One Gas 0.00 NEW 12198 43.23 0.00
Keurig Green Mtn 0.00 -87.00% 156411 111.73 0.00
Community Health Sys Inc New right 01/27/2016 0.00 18834700 0.02 0.00
Lumenis Ltd shs cl b 0.00 +6.00% 382813 11.97 0.00
Voya Financial 0.00 NEW 83700 43.11 0.00
Cara Therapeutics 0.00 -14.00% 336587 10.05 0.00
Ep Energy 0.00 NEW 773377 10.48 0.00
Revance Therapeutics 0.00 -32.00% 107762 20.73 0.00
American Eagle Energy 0.00 -45.00% 1218498 0.18 0.00
Clifton Ban 0.00 1301989 14.11 0.00
Union Bankshares Corporation 0.00 -8.00% 28730 22.21 0.00
Arcbest 0.00 44934 37.90 0.00
Mediwound Ltd cmn 0.00 997490 7.24 0.00
Liberty Interactive Llc conv 0.00 605000 1.40 0.00
Salesforce.com Inc conv 0.00 +5.00% 2127000 1.20 0.00
Navient Corporation equity 0.00 NEW 209631 20.33 0.00
Weatherford Intl Plc ord shs 0.00 -25.00% 36858 12.28 0.00
Superior Drilling Products 0.00 +18.00% 733334 3.08 0.00
Northstar Rlty Fin 0.00 37972 18.12 0.00
Civeo 0.00 NEW 1521100 2.54 0.00
Fnf 0.00 +59.00% 99131 36.76 0.00
Geo Group Inc/the reit 0.00 -14.00% 26289 43.79 0.00
Caretrust Reit 0.00 +2.00% 1411782 13.56 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.00 NEW 25300 48.57 0.00
Trivascular Technologies 0.00 885686 10.49 0.00
Bankwell Financial 0.00 610500 19.09 0.00
Five9 0.00 +4.00% 2450357 5.56 0.00
Spok Holdings 0.00 NEW 279300 19.17 0.00
Zendesk 0.00 +1566.00% 586019 22.69 0.00
Insulet Corp note 2.000% 6/1 0.00 708000 1.01 0.00
Priceline Grp Inc note 0.350% 6/1 0.00 1070000 1.14 0.00
Shutterfly Inc note 0.250% 5/1 0.00 -3.00% 293000 0.99 0.00
Eclipse Resources 0.00 +11.00% 2351513 5.62 0.00
Alder Biopharmaceuticals 0.00 -25.00% 228169 28.86 0.00
Connectone Banc 0.00 958052 19.46 0.00
Viper Energy Partners 0.00 +60.00% 616788 18.25 0.00
Zhaopin 0.00 +10.00% 153195 15.74 0.00
Wl Ross Holding Corp Uts 0.00 -81.00% 752678 10.51 0.00
Aspen Aerogels 0.00 +108.00% 1703716 7.28 0.00
***leju Holdings 0.00 756999 7.96 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 492200 14.10 0.00
Netsuite Inc note 0.250% 6/0 0.00 1200000 1.04 0.00
Amsburg Corp pfd 5.25% 0.00 2200 124.17 0.00
Verint Sys Inc note 1.5% 6/1 0.00 1521000 1.16 0.00
Imprivata 0.00 +13.00% 436080 14.00 0.00
Investar Holding 0.00 492300 17.10 0.00
Allscripts Healthcare So conv 0.00 +60.00% 2610000 0.98 0.00
Cornerstone Ondemand Inc conv 0.00 1450000 0.97 0.00
Medidata Solutions Inc conv 0.00 -3.00% 795000 1.13 0.00
Synchronoss Technologies conv 0.00 298000 1.15 0.00
Lo 0.00 NEW 292580 25.61 0.00
Cyberark Software Ltd shs 0.00 +6.00% 9850 55.37 0.00
Globant S A 0.00 +39.00% 265240 21.06 0.00
T2 Biosystems 0.00 +2.00% 879313 15.52 0.00
Orion Engineered Carbons 0.00 -12.00% 503533 18.00 0.00
Encore Cap Group Inc note 3.000% 7/0 0.00 -5.00% 360000 1.08 0.00
Tesaro Inc note 3.000%10/0 0.00 -4.00% 222000 1.79 0.00
Avalanche Biotechnologies In 0.00 NEW 379271 40.52 0.00
Green Ban 0.00 444000 11.18 0.00
Intersect Ent 0.00 -5.00% 763739 25.83 0.00
Spark Energy Inc-class A 0.00 +6.00% 212374 14.75 0.00
Trupanion 0.00 400000 8.00 0.00
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A 0.00 -60.00% 450132 7.09 0.00
New Residential Investment 0.00 37895 15.03 0.00
Bio-techne Corporation 0.00 +26.00% 85040 100.29 0.00
Sunpower Corp dbcv 0.750% 6/0 0.00 285000 1.39 0.00
Affimed Therapeutics B V 0.00 -2.00% 1893351 6.30 0.00
Entegra Financial Corp Restric 0.00 469950 15.51 0.00
Ctrip.com Inter Ltd. conv 0.00 217000 1.05 0.00
Sandisk Corp conv 0.00 +763.00% 1753000 1.00 0.00
California Resources 0.00 -43.00% 14681 7.59 0.00
Cimpress N V Shs Euro 0.00 NEW 48709 84.37 0.00
Klx Inc Com $0.01 0.00 NEW 390627 38.54 0.00
Calithera Biosciences 0.00 594455 16.42 0.00
Healthcare Tr Amer Inc cl a 0.00 +13.00% 266359 27.86 0.00
Envestnet Inc note 1.750%12/1 0.00 1718000 1.11 0.00
Quidel Corp note 3.250%12/1 0.00 +283.00% 1725000 1.09 0.00
Antero Midstream Prtnrs Lp master ltd part 0.00 +56.00% 255236 24.19 0.00
Homeinns Hotel 0.00 -67.00% 607649 23.67 0.00
Rice Midstream Partners Lp unit ltd partn 0.00 +48.00% 959905 14.11 0.00
Triumph Ban 0.00 -13.00% 1292812 13.66 0.00
Diplomat Pharmacy 0.00 -50.00% 446305 34.58 0.00
Om Asset Management 0.00 -36.00% 735191 18.64 0.00
Atento Sa 0.00 +17.00% 1035278 11.89 0.00
Inc Resh Hldgs Inc cl a 0.00 NEW 8907 32.78 0.00
Melrose Ban 0.00 280128 13.33 0.00
Newtek Business Svcs 0.00 434380 16.53 0.00
Servicenow Inc. note 0.00 850000 1.23 0.00
Nvidia Corp note 1.000 12/0 0.00 175000 1.18 0.00
Supernus Pharmaceuticals note 7.500 5/0 0.00 170000 2.41 0.00
Incyte Corp. note 1.250 11/1 0.00 -41.00% 951000 1.86 0.00
Incyte Corp note 0.375%11/1 0.00 400000 1.82 0.00
Yahoo Inc note 12/0 0.00 463000 1.08 0.00
Cardtronics Inc note 1.000%12/0 0.00 1745000 0.99 0.00
Dynegy Inc New Del pfd conv ser a 0.00 4110 109.00 0.00
Cnova N V shs 0.00 NEW 120486 6.29 0.00
Cvsl 0.00 NEW 252745 2.34 0.00
Qihoo 360 Technology Co Ltd debt 1.750% 8/1 0.00 350000 0.78 0.00
Yandex N V debt 1.125%12/1 0.00 NEW 225000 0.82 0.00
Urban Edge Pptys 0.00 NEW 646660 23.70 0.00
Engility Hldgs 0.00 NEW 11701 30.00 0.00
Inovalon Holdings Inc Cl A 0.00 NEW 477800 30.21 0.00
C&j Energy Services 0.00 NEW 112032 11.13 0.00
Summit Matls Inc cl a 0.00 NEW 729563 22.15 0.00
Infrareit 0.00 NEW 209898 28.59 0.00
First Northwest Ban 0.00 NEW 1296935 12.48 0.00
National Commerce 0.00 NEW 226538 21.95 0.00
Avenue Financial Hldngs 0.00 NEW 300000 12.51 0.00
Sunedison Inc note 2.000%10/0 0.00 NEW 4036000 1.72 0.00
Easterly Government Properti reit 0.00 NEW 1187409 16.05 0.00
Cellectis S A sponsored ads 0.00 NEW 54490 34.60 0.00
Fintech Acquisition Corp unit 99/99/9999 0.00 NEW 500000 10.20 0.00
County Ban 0.00 NEW 477700 19.68 0.00
Nexvet Biopharma Pub Ltd Co ord shs 0.00 NEW 1322870 8.03 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.00 NEW 2085000 1.08 0.00
Canadian Solar Inc note 4.250% 2/1 0.00 NEW 1755000 1.04 0.00
Sunedison Inc note 2.750% 1/0 0.00 NEW 4089000 1.75 0.00
Sb Finl Group Inc dep shs pfd 6.5% 0.00 NEW 156000 11.65 0.00