Wellington Management Company

Latest statistics and disclosures from WELLINGTON MANAGEMENT's latest quarterly 13F-HR filing:

WELLINGTON MANAGEMENT portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MRK Merck & Co 2.35 +2.00% 156621508 56.79 56.20
BMY Bristol Myers Squibb 2.11 +12.00% 135151992 59.03 66.08
MSFT Microsoft Corporation 1.91 +18.00% 155932760 46.45 42.00
WFC Wells Fargo & Company 1.83 126374813 54.82 53.90
AAPL Apple 1.80 +41.00% 61752623 110.38 123.28
XOM Exxon Mobil Corporation 1.45 +4.00% 59475490 92.45 84.57
CVX Chevron Corporation 1.34 -6.00% 45253900 112.18 102.86
UNH UnitedHealth 1.30 -4.00% 48731056 101.09 113.33
JNJ Johnson & Johnson 1.15 -8.00% 41447205 104.57 98.55
JPM JPMorgan Chase & Co. 1.14 -6.00% 68991716 62.58 60.16
CVS CVS Caremark Corporation 1.09 -7.00% 42904375 96.31 101.90
CSCO Cisco Systems 1.08 +42.00% 146931376 27.82 28.51
Actavis 1.07 +86.00% 15778608 257.41 0.00
LLY Eli Lilly & Co. 1.06 -10.00% 58251797 68.99 68.81
INTC Intel Corporation 1.02 +24.00% 106782337 36.29 32.76
MDT Medtronic 1.02 -6.00% 53181583 72.20 76.22
BLK BlackRock 0.99 +4.00% 10523982 357.56 357.74
LOW Lowe's Companies 0.97 -9.00% 53285584 68.80 73.15
PNC PNC Financial Services 0.96 -4.00% 39739295 91.23 93.21
VZ Verizon Communications 0.94 -2.00% 75933629 46.78 48.01
PFE Pfizer 0.92 +16.00% 112330865 31.15 33.78
Ace Limited Cmn 0.86 +3.00% 28193212 114.88 0.00
UPS United Parcel Service 0.83 28282613 111.17 99.32
CMCSA Comcast Corporation 0.79 -2.00% 51535263 58.01 58.60
Accenture 0.75 +14.00% 31741681 89.31 0.00
Citi 0.75 -2.00% 52523805 54.11 0.00
MMC Marsh & McLennan Companies 0.73 +4.00% 48331645 57.24 55.76
CAH Cardinal Health 0.71 -4.00% 33236643 80.73 87.33
UTX United Technologies Corporation 0.70 +3.00% 22993553 115.00 118.52
KO Coca-Cola Company 0.67 +385.00% 60249194 42.22 40.22
REGN Regeneron Pharmaceuticals 0.64 +3.00% 5880198 410.25 427.05
AZN AstraZeneca 0.62 +26.00% 33459148 70.38 64.92
Eaton 0.62 +12.00% 34688452 67.96 0.00
WMT Wal-Mart Stores 0.57 25051463 85.88 81.06
HON Honeywell International 0.57 +3.00% 21757436 99.92 100.92
AMGN Amgen 0.56 -26.00% 13289336 159.29 153.92
MCK McKesson Corporation 0.55 9969128 207.58 221.98
VRTX Vertex Pharmaceuticals Incorporated 0.54 +4.00% 17194032 118.80 123.26
MET MetLife 0.53 +11.00% 36755569 54.09 50.75
PG Procter & Gamble Company 0.52 21537157 91.09 81.31
PRU Prudential Financial 0.52 +8.00% 21570683 90.46 80.31
RTN Raytheon Company 0.49 +43.00% 16965053 108.17 106.21
ORCL Oracle Corporation 0.49 -8.00% 41157745 44.97 41.62
GE General Electric Company 0.48 72592452 25.27 25.35
APC Anadarko Petroleum Corporation 0.47 21402496 82.50 79.89
AIG American International 0.45 -8.00% 30580466 56.01 54.59
AET Aetna 0.43 -10.00% 18257550 88.83 100.76
AAP Advance Auto Parts 0.43 +74.00% 10132612 159.28 147.03
LMT Lockheed Martin Corporation 0.42 -8.00% 8176582 192.57 197.87
Mondelez Int 0.42 +6.00% 44238445 36.32 0.00
Nextera Energy 0.41 -14.00% 14458971 106.29 0.00
TJX TJX Companies 0.41 +5.00% 22404801 68.58 67.66
PXD Pioneer Natural Resources 0.41 +2.00% 10371249 148.85 153.87
Kraft Foods 0.41 -22.00% 24534937 62.66 0.00
Walgreen Boots Alliance 0.39 NEW 19210117 76.20 0.00
HD Home Depot 0.38 -2.00% 13729354 104.97 113.11
GOOG Google 0.38 +83.00% 2699734 530.66 554.33
Nxp Semiconductors N V 0.38 -29.00% 18841226 76.40 0.00
SLB Schlumberger 0.37 -15.00% 16174034 85.41 81.67
Twenty-first Century Fox 0.37 +425.00% 36198316 38.40 0.00
DOW Dow Chemical Company 0.36 29920475 45.61 47.09
GILD Gilead Sciences 0.36 -34.00% 14598408 94.26 99.53
FDX FedEx Corporation 0.35 +6.00% 7723354 173.66 170.82
MCD McDonald's Corporation 0.35 +8.00% 13948608 93.70 96.21
Covidien 0.35 -16.00% 12774480 102.28 0.00
DIS Walt Disney Company 0.34 -26.00% 13802272 94.19 103.60
PM Philip Morris International 0.34 -22.00% 15710697 81.45 77.69
INCY Incyte Corporation 0.33 +4.00% 16995843 73.11 88.43
HAL Halliburton Company 0.33 +30.00% 31395227 39.33 41.30
EOG EOG Resources 0.33 +54.00% 13487961 92.07 86.44
Google Inc Class C 0.33 -35.00% 2385972 526.40 0.00
CELG Celgene Corporation 0.32 +62.00% 10879678 111.86 118.26
Alkermes 0.32 20442699 58.56 0.00
Monster Beverage 0.32 +11.00% 11188295 108.35 0.00
F Ford Motor Company 0.31 -4.00% 74650696 15.50 15.85
Facebook Inc cl a 0.31 +4.00% 15063079 78.02 0.00
ADI Analog Devices 0.30 20425280 55.52 57.76
QCOM QUALCOMM 0.30 -47.00% 15259691 74.33 71.27
ADP Automatic Data Processing 0.29 +3.00% 13300970 83.37 85.00
UN Unilever N.V. 0.29 -12.00% 28337285 39.04 42.05
HCA HOLDINGS 0.29 -26.00% 15191375 73.39 0.00
IP International Paper Company 0.28 -7.00% 19618015 53.58 54.31
MYL Mylan 0.28 +83.00% 19117069 56.37 58.88
BDX Becton, Dickinson and 0.28 +102.00% 7591947 139.16 142.79
Enbridge 0.28 -20.00% 20284792 51.42 0.00
Zoetis Inc Cl A 0.28 -41.00% 24713481 43.03 0.00
EFX Equifax 0.27 -4.00% 12414060 80.87 91.97
D Dominion Resources 0.27 +3.00% 13395197 76.90 69.17
CERN Cerner Corporation 0.27 +15.00% 15666390 64.66 69.83
BSX Boston Scientific Corporation 0.25 +36.00% 70746109 13.25 16.49
HOG Harley-Davidson 0.25 +57.00% 14521939 65.91 62.41
CI CIGNA Corporation 0.25 9019334 102.91 120.83
MXIM Maxim Integrated Products 0.24 -29.00% 27994409 31.87 35.28
PX Praxair 0.24 +10.00% 7123969 129.56 124.53
Alibaba Group Holding Ltd Spon 0.24 NEW 8679714 103.94 0.00
PFG Principal Financial 0.23 +13.00% 16761509 51.94 49.56
BAC Bank of America Corporation 0.23 49568253 17.89 15.95
AMP Ameriprise Financial 0.23 -24.00% 6547070 132.25 131.20
MTB M&T; Bank Corporation 0.23 +3.00% 6775857 125.62 121.63
BIIB Biogen Idec 0.23 +40.00% 2535845 339.45 415.20
ALNY Alnylam Pharmaceuticals 0.23 -2.00% 8947136 97.00 111.05
CAT Caterpillar 0.22 +101.00% 8894353 91.53 79.57
Duke Energy 0.22 +78.00% 9956556 83.54 0.00
Canadian Natl Ry 0.21 -2.00% 11255852 69.08 0.00
NOC Northrop Grumman Corporation 0.21 -16.00% 5356957 147.39 158.85
LVS Las Vegas Sands 0.21 +439.00% 13841075 58.16 52.42
UHS Universal Health Services 0.21 -7.00% 7141713 111.26 113.94
NKE NIKE 0.21 -10.00% 8066409 96.15 96.37
BUD Anheuser-Busch InBev NV 0.21 -33.00% 6986860 112.32 120.72
HUM Humana 0.21 -7.00% 5509722 143.63 160.10
USB U.S. Ban 0.20 16742991 44.95 43.76
CSX CSX Corporation 0.20 -23.00% 20691954 36.23 33.62
Nielsen Holdings Nv 0.20 +78.00% 16681754 44.73 0.00
Ubs Group Ag 0.20 NEW 44087231 17.12 0.00
PSA Public Storage 0.19 +9.00% 3956781 184.85 186.59
MRO Marathon Oil Corporation 0.19 +477.00% 25862301 28.29 26.02
NU Northeast Utilities System 0.18 13050902 53.52 0.00
HSP Hospira 0.18 -4.00% 11200643 61.25 87.66
WDC Western Digital 0.18 +135.00% 6109738 110.70 97.30
CL Colgate-Palmolive Company 0.18 +9.00% 9638519 69.19 68.17
TXN Texas Instruments Incorporated 0.18 -39.00% 12880231 53.46 57.48
V Visa 0.18 -9.00% 2646971 262.20 266.74
AMZN Amazon 0.18 +49.00% 2244772 310.35 372.62
Suncor Energy 0.18 -24.00% 21045769 31.78 0.00
Envision Healthcare Hlds 0.18 +34.00% 19866108 34.69 0.00
AKAM Akamai Technologies 0.17 -2.00% 10431445 62.96 69.99
BHI Baker Hughes Incorporated 0.17 -12.00% 11434467 56.07 59.73
GD General Dynamics Corporation 0.17 -13.00% 4536448 137.62 133.60
ATVI Activision Blizzard 0.17 -30.00% 31403587 20.15 22.67
BIDU Baidu 0.17 +51.00% 2760430 227.97 207.29
UGI UGI Corporation 0.17 +35.00% 17093279 37.98 31.93
Perrigo Company 0.17 +19.00% 3921459 167.16 0.00
NTRS Northern Trust Corporation 0.16 +100.00% 8932312 67.40 69.63
TEVA Teva Pharmaceutical Industries 0.16 -26.00% 10344203 57.51 57.77
RDS.A Royal Dutch Shell 0.16 -7.00% 8770550 66.95 0.00
SYMC Symantec Corporation 0.16 23952863 25.65 23.79
Imperial Oil 0.16 +27.00% 14407215 43.12 0.00
ITW Illinois Tool Works 0.16 -2.00% 6313027 94.70 96.27
XEL Xcel Energy 0.16 -4.00% 16513835 35.92 33.87
Bk Nova Cad 0.16 +8.00% 10389035 57.10 0.00
CB Chubb Corporation 0.15 -16.00% 5443448 103.47 98.78
CTSH Cognizant Technology Solutions 0.15 +18.00% 10628688 52.66 60.57
LEN Lennar Corporation 0.15 -19.00% 12413944 44.81 48.23
MO Altria 0.15 11174088 49.27 52.47
OXY Occidental Petroleum Corporation 0.15 +8.00% 7096599 80.61 74.23
DHR Danaher Corporation 0.15 -4.00% 6457589 85.71 84.59
MU Micron Technology 0.15 -2.00% 16186338 35.01 27.78
STJ St. Jude Medical 0.15 +16.00% 9014942 65.03 66.17
Ims Health Holdings 0.15 +22.00% 22449242 25.64 0.00
MMM 3M Company 0.14 -11.00% 3255271 164.32 162.72
EXC Exelon Corporation 0.14 +8.00% 14048952 37.08 31.85
WYN Wyndham Worldwide Corporation 0.14 -29.00% 6092790 85.76 89.37
EGN Energen Corporation 0.14 +12.00% 8276329 63.76 62.96
ECL Ecolab 0.13 -6.00% 4884379 104.52 115.32
WHR Whirlpool Corporation 0.13 +9.00% 2524667 193.74 197.86
COP ConocoPhillips 0.13 -11.00% 7201629 69.06 61.42
DEO Diageo 0.13 -23.00% 4348222 114.09 110.91
AMAT Applied Materials 0.13 -20.00% 19936040 24.92 23.76
FFIV F5 Networks 0.13 +6.00% 3888074 130.47 112.86
Xl Group Plc shs 0.13 -16.00% 14062587 34.37 0.00
Cobalt Intl Energy 0.13 -3.00% 55350912 8.89 0.00
Ralph Lauren 0.13 +20.00% 2721759 185.16 0.00
HIG Hartford Financial Services 0.12 -8.00% 11324922 41.69 41.14
ABT Abbott Laboratories 0.12 -3.00% 9823660 45.02 46.40
NSC Norfolk Southern 0.12 +139.00% 4226373 109.61 108.18
EW Edwards Lifesciences 0.12 -27.00% 3587752 127.38 135.16
ROST Ross Stores 0.12 +16.00% 4768905 94.26 105.22
DD E.I. du Pont de Nemours & Company 0.12 +2.00% 6022502 73.94 79.13
PCLN priceline.com Incorporated 0.12 -68.00% 393511 1140.21 1190.00
SWN Southwestern Energy Company 0.12 +37.00% 17261369 27.29 21.94
ILMN Illumina 0.12 2528654 184.58 191.44
AYI Acuity Brands 0.12 +27.00% 3308777 140.07 159.34
Genpact Limited shs 0.12 +33.00% 23584770 18.93 0.00
Diamondback Energy 0.12 +14.00% 7278294 59.78 0.00
Anthem 0.12 NEW 3709697 125.67 0.00
PHM Pulte 0.11 -30.00% 20023411 21.46 21.23
NUE Nucor Corporation 0.11 +5.00% 8118364 49.05 45.99
SHW Sherwin-Williams Company 0.11 -7.00% 1592869 263.04 281.82
NWL Newell Rubbermaid 0.11 -3.00% 10596624 38.09 37.57
TMO Thermo Fisher Scientific 0.11 +23486.00% 3257734 125.29 127.98
SLG SL Green Realty 0.11 +28.00% 3469714 119.02 124.46
Bce 0.11 +91.00% 8910805 45.99 0.00
RHI Robert Half International 0.11 -13.00% 7030874 58.38 59.74
ZMH Zimmer Holdings 0.11 -9.00% 3580729 113.42 116.78
ABB ABB 0.11 +42.00% 20458890 21.15 20.21
BDC Belden 0.11 +13.00% 5502208 78.81 85.06
IHS IHS 0.11 -7.00% 3660891 113.88 111.86
Express Scripts Holding 0.11 -38.00% 5074289 84.67 0.00
Quintiles Transnatio Hldgs I 0.11 -14.00% 6758095 58.87 0.00
Hd Supply 0.11 -9.00% 13734070 29.49 0.00
Platform Specialty Prods Cor 0.11 +88.00% 17627843 23.22 0.00
COG Cabot Oil & Gas Corporation 0.10 -42.00% 12947688 29.61 27.30
BAX Baxter International 0.10 5067759 73.29 67.92
SPY SPDR S&P; 500 ETF 0.10 +21.00% 1774736 205.50 205.25
MAT Mattel 0.10 -58.00% 11870921 30.94 24.73
EMR Emerson Electric 0.10 +14.00% 6250882 61.73 55.87
UNM Unum 0.10 -7.00% 11309036 34.88 33.01
TOT TOTAL S.A. 0.10 +11.00% 7384668 51.20 48.03
Canadian Natural Resources 0.10 +4.00% 12596846 30.90 0.00
DHI D.R. Horton 0.10 +18.00% 14273915 25.29 25.87
AZO AutoZone 0.10 -58.00% 604556 619.11 644.63
Methanex 0.10 +56.00% 8647551 45.88 0.00
NFLX Netflix 0.10 +2.00% 1142478 341.61 443.79
ZION Zions Bancorporation 0.10 -21.00% 13289980 28.51 26.82
Assured Guaranty 0.10 +13.00% 14724095 25.99 0.00
CXO Concho Resources 0.10 +169.00% 3754513 99.75 107.77
INTU Intuit 0.10 +19.00% 4237927 92.19 95.52
TXT Textron 0.10 -6.00% 9406380 42.11 42.62
ACM AECOM Technology Corporation 0.10 +331.00% 12726869 30.37 29.32
Thomson Reuters 0.10 9712149 40.34 0.00
GNRC Generac Holdings 0.10 +334.00% 8025266 46.76 48.90
Wright Express 0.10 3766433 98.92 0.00
L Brands 0.10 +334.00% 4503060 86.55 0.00
Hilton Worlwide Hldgs 0.10 +171.00% 14387643 26.09 0.00
Mobileye N.v. 0.10 NEW 9046807 40.56 0.00
PKG Packaging Corporation of America 0.09 +25.00% 4254860 78.05 77.86
MA MasterCard Incorporated 0.09 +4.00% 4145059 86.16 87.52
RRC Range Resources 0.09 -16.00% 6422007 53.45 47.15
WM Waste Management 0.09 6568880 51.32 53.00
Cameco Corporation 0.09 -13.00% 21120750 16.41 0.00
CDNS Cadence Design Systems 0.09 -6.00% 18130155 18.97 17.85
ARW Arrow Electronics 0.09 -12.00% 5690409 57.89 60.53
CFN CareFusion Corporation 0.09 -3.00% 6000867 59.34 59.78
IBM International Business Machines 0.09 -61.00% 2013966 160.44 158.25
SYK Stryker Corporation 0.09 3478000 94.33 90.61
WY Weyerhaeuser Company 0.09 +3.00% 9358413 35.89 33.37
Agilent Technologies Inc C ommon 0.09 +14.00% 8138349 40.94 0.00
PCG PG&E; Corporation 0.09 -14.00% 6092674 53.24 51.38
EMC EMC Corporation 0.09 -18.00% 11123082 29.74 26.24
SBUX Starbucks Corporation 0.09 +1287.00% 4251444 82.05 92.23
MKL Markel Corporation 0.09 +4.00% 483642 682.84 738.67
ADS Alliance Data Systems Corporation 0.09 -13.00% 1161414 286.05 275.30
FAST Fastenal Company 0.09 +1323.00% 7243861 47.56 40.46
HTZ Hertz Global Holdings 0.09 +202.00% 13290657 24.94 21.85
CNX CONSOL Energy 0.09 -24.00% 9883567 33.81 27.80
CRM salesforce 0.09 -12.00% 5786547 59.31 64.26
CE Celanese Corporation 0.09 +8.00% 5961579 59.96 56.85
GPK Graphic Packaging Holding Company 0.09 +17.00% 24835903 13.62 14.30
ALTR Altera Corporation 0.09 +44.00% 9501271 36.94 35.31
CHECK POINT SOFTWARE Technolog Com Stk 0.09 -16.00% 4391734 78.57 0.00
EQT EQT Corporation 0.09 +17.00% 4399348 75.70 75.80
DGI DigitalGlobe 0.09 +2.00% 10455715 30.97 34.83
VRNT Verint Systems 0.09 -14.00% 5589408 58.28 57.84
SWFT Swift Transportation Company 0.09 +42.00% 12049493 28.63 27.91
Sunpower 0.09 +203.00% 12648979 25.83 0.00
Yelp Inc cl a 0.09 +115.00% 6487646 54.73 0.00
Phillips 66 0.09 -40.00% 4792810 71.70 0.00
Ingredion Incorporated 0.09 -24.00% 4105995 84.84 0.00
TSM Taiwan Semiconductor Mfg 0.08 13637950 22.38 23.50
SYY SYSCO Corporation 0.08 8007949 39.69 38.41
HPQ Hewlett-Packard Company 0.08 +332.00% 7363163 40.13 32.62
MDRX Allscripts Healthcare Solutions 0.08 +52.00% 25050605 12.77 11.88
TDY Teledyne Technologies Incorporated 0.08 -19.00% 2816706 102.74 99.65
SNDK SanDisk Corporation 0.08 -34.00% 3264708 97.98 84.20
NPSP NPS Pharmaceuticals 0.08 +2.00% 8739584 35.77 45.97
DXCM Dex 0.08 5311595 55.05 58.66
Signet Jewelers 0.08 -17.00% 2285664 131.57 0.00
Te Connectivity Ltd for 0.08 +16.00% 4864787 63.25 0.00
Bankunited 0.08 +10.00% 9989758 28.97 0.00
Pvh Corporation 0.08 -8.00% 2393520 128.17 0.00
Delphi Automotive Plc shs 0.08 +160.00% 4074674 72.72 0.00
Santander Consumer Usa 0.08 +48.00% 14535218 19.61 0.00
MON Monsanto Company 0.07 -46.00% 2359087 119.47 117.22
KMX CarMax 0.07 -4.00% 3721835 66.58 62.15
JWN Nordstrom 0.07 -13.00% 3281238 79.39 79.23
BCR C.R. Bard 0.07 -26.00% 1633298 166.62 166.60
PRXL PAREXEL International Corporation 0.07 -18.00% 4792753 55.56 65.50
WCG WellCare Health Plans 0.07 -13.00% 3103058 82.06 88.95
MAN Manpower 0.07 -28.00% 3755170 68.17 82.17
FDS FactSet Research Systems 0.07 +76.00% 1957606 140.75 150.33
AVB AvalonBay Communities 0.07 +20.00% 1602856 163.39 167.28
PTEN Patterson-UTI Energy 0.07 +173.00% 15995753 16.59 17.00
EIX Edison International 0.07 +4.00% 3867621 65.48 61.82
LRCX Lam Research Corporation 0.07 -9.00% 3286443 79.34 78.20
MDCO Medicines Company 0.07 9017091 27.67 27.02
RS Reliance Steel & Aluminum 0.07 +219.00% 4540529 61.27 55.64
ATHN athenahealth 0.07 +228.00% 1716022 145.70 120.44
MDVN Medivation 0.07 +33.00% 2713903 99.61 127.95
KSU Kansas City Southern 0.07 +9.00% 2114448 122.03 113.81
AME AMETEK 0.07 -31.00% 5121821 52.63 51.35
Imax Corp Cad 0.07 +26.00% 9011341 30.90 0.00
BLL Ball Corporation 0.07 -20.00% 3863282 68.17 69.72
IRWD Ironwood Pharmaceuticals 0.07 +3.00% 17289225 15.32 15.36
Cbre Group Inc Cl A 0.07 +129.00% 7550863 34.25 0.00
Vantiv Inc Cl A 0.07 +2.00% 7623797 33.92 0.00
Catamaran 0.07 +16.00% 4937683 51.75 0.00
Sunedison 0.07 -4.00% 14197114 19.51 0.00
Cdw 0.07 +139.00% 7722664 35.17 0.00
Diamond Resorts International 0.07 +78.00% 9277624 27.90 0.00
American Airls 0.07 -36.00% 4856324 53.63 0.00
BP BP 0.06 -80.00% 6009107 38.12 38.44
PBR Petroleo Brasileiro SA 0.06 +59.00% 33068592 7.30 5.36
Aercap Holdings Nv Ord Cmn 0.06 -9.00% 5920396 38.82 0.00
AXP American Express Company 0.06 -28.00% 2508842 93.04 79.39
LM Legg Mason 0.06 +1190.00% 3918968 53.37 54.88
COST Costco Wholesale Corporation 0.06 +21.00% 1513043 141.75 148.30
MLM Martin Marietta Materials 0.06 +1612.00% 1936296 110.32 137.91
CLH Clean Harbors 0.06 -32.00% 4604053 48.05 54.84
JBHT J.B. Hunt Transport Services 0.06 +21.00% 2905965 84.25 85.39
NBL Noble Energy 0.06 +11.00% 4475127 47.43 44.22
SLH Solera Holdings 0.06 +35.00% 4391258 51.18 50.88
AFL AFLAC Incorporated 0.06 -62.00% 3771808 61.09 61.39
ABC AmerisourceBergen 0.06 2525096 90.16 103.61
NOV National-Oilwell Var 0.06 -36.00% 3475439 65.53 50.15
VLO Valero Energy Corporation 0.06 -24.00% 4629365 49.50 56.99
GT Goodyear Tire & Rubber Company 0.06 -8.00% 8463873 28.57 25.04
ISRG Intuitive Surgical 0.06 447096 528.94 489.66
Y Alleghany Corporation 0.06 +6.00% 508742 463.50 460.40
EFA iShares MSCI EAFE Index Fund 0.06 +51.00% 3909670 60.84 62.56
HAR Harman International Industries Inc./DE/ 0.06 2024345 106.71 131.40
FCE.A Forest City Enterprises 0.06 +4.00% 10368709 21.30 0.00
WCC WESCO International 0.06 -34.00% 2816010 76.21 67.58
Gold 0.06 +11.00% 12963811 18.52 0.00
Marvell Technology 0.06 +33.00% 16780562 14.50 0.00
CMG Chipotle Mexican Grill 0.06 +2212.00% 331331 684.51 665.38
CBST Cubist Pharmaceuticals 0.06 -60.00% 2149550 100.65 101.94
HPY Heartland Payment Systems 0.06 -15.00% 4215656 53.95 48.18
LII Lennox International 0.06 +2.00% 2449824 95.07 107.33
PNRA Panera Bread Company 0.06 -45.00% 1267019 174.80 157.74
KW Kennedy-Wilson Holdings 0.06 +6.00% 9662132 25.30 25.70
Sensata Technologies Hldg Bv 0.06 +10.00% 4661301 52.41 0.00
Avago Technologies 0.06 -47.00% 2272772 100.59 0.00
QEP QEP Resources 0.06 +112.00% 11726452 20.22 20.60
First Republic Bank/san F 0.06 +38.00% 4545894 52.12 0.00
Team Health Holdings 0.06 -37.00% 3745334 57.53 0.00
American Tower Reit 0.06 -2.00% 2120073 98.85 0.00
Groupon 0.06 -21.00% 28204524 8.26 0.00
Agios Pharmaceuticals 0.06 +85.00% 2014480 112.04 0.00
Paramount Group Inc reit 0.06 NEW 12260039 18.59 0.00
GS Goldman Sachs 0.05 -32.00% 905543 193.83 184.67
HSNI HSN 0.05 -22.00% 2450746 76.00 66.23
CBS CBS Corporation 0.05 +125.00% 3539960 55.34 59.57
XRAY DENTSPLY International 0.05 +11.00% 3429390 53.27 51.20
HOLX Hologic 0.05 -15.00% 7379300 26.74 31.98
WCN Waste Connections 0.05 -4.00% 4484309 43.99 47.19
ADBE Adobe Systems Incorporated 0.05 -29.00% 2493787 72.70 76.64
VMC Vulcan Materials Company 0.05 2888909 65.73 82.73
CRL Charles River Laboratories 0.05 -7.00% 3162714 63.64 78.58
WDR Waddell & Reed Financial 0.05 +6.00% 3442451 49.82 48.34
BBT BB&T; Corporation 0.05 4727416 38.89 37.76
WFMI Whole Foods Market 0.05 -38.00% 3622009 50.42 0.00
MSCI MSCI 0.05 -3.00% 3946854 47.44 55.39
TOL Toll Brothers 0.05 -6.00% 5391548 34.27 37.37
CSGP CoStar 0.05 -5.00% 1130277 183.63 190.13
ORB Orbital Sciences 0.05 +57.00% 6936814 26.89 0.00
NVR NVR 0.05 162818 1275.33 1330.70
WYNN Wynn Resorts 0.05 +3.00% 1227715 148.76 128.14
WX WuXi PharmaTech 0.05 5295424 33.67 37.00
EL Estee Lauder Companies 0.05 +145.00% 2487635 76.20 80.58
E Eni S.p.A. 0.05 -7.00% 4986241 34.91 34.59
IWM iShares Russell 2000 Index 0.05 +18.00% 1713580 119.67 119.90
HUN Huntsman Corporation 0.05 +28101.00% 8770513 22.78 21.77
SWKS Skyworks Solutions 0.05 -61.00% 2678105 72.71 92.91
ELS Equity Lifestyle Properties 0.05 +10.00% 3813603 51.55 52.68
PODD Insulet Corporation 0.05 -4.00% 4130665 46.06 32.59
BRFS BRF Brasil Foods SA 0.05 +14.00% 7664675 23.35 19.67
HTWR HeartWare International 0.05 2359126 73.43 85.05
Hldgs 0.05 -78.00% 3045705 66.89 0.00
WSDT WisdomTree Investments 0.05 -32.00% 12538653 15.68 0.00
Freescale Semiconductor Holdin 0.05 -55.00% 7118703 25.23 0.00
Marathon Petroleum 0.05 2198888 90.26 0.00
Tripadvisor 0.05 -50.00% 2387500 74.66 0.00
Acadia Healthcare 0.05 -27.00% 3138622 61.21 0.00
Post Holdings Inc Common 0.05 +162.00% 4766497 41.89 0.00
Tesaro 0.05 +15.00% 5022323 37.19 0.00
Norwegian Cruise Line Hldgs shs 0.05 +17.00% 4105909 46.76 0.00
Intercontinentalexchange 0.05 -42.00% 930517 219.29 0.00
Antero Res 0.05 +38.00% 4971772 40.58 0.00
Kate Spade & Co 0.05 +191.00% 5977517 32.01 0.00
Rsp Permian 0.05 +72.00% 8269914 25.14 0.00
Trinet 0.05 +695.00% 5985991 31.28 0.00
Gopro 0.05 NEW 2713189 63.22 0.00
IBN ICICI Bank 0.04 +966.00% 12323600 11.55 11.08
CKH Seacor Holdings 0.04 -4.00% 2074489 73.81 69.15
LNC Lincoln National Corporation 0.04 +31.00% 2523111 57.67 56.84
AEE Ameren Corporation 0.04 -4.00% 3461911 46.13 41.21
KMB Kimberly-Clark Corporation 0.04 +43.00% 1439237 115.54 103.80
TRMB Trimble Navigation 0.04 5959724 26.54 25.75
VFC V.F. Corporation 0.04 +223.00% 2133382 74.90 73.33
PLL Pall Corporation 0.04 -39.00% 1381266 101.21 97.86
IPG Interpublic Group of Companies 0.04 -34.00% 7397244 20.77 21.34
MSM MSC Industrial Direct 0.04 1814282 81.25 71.20
PEP Pepsi 0.04 +8.00% 1669853 94.56 93.96
DLTR Dollar Tree 0.04 -61.00% 2099852 70.38 80.00
EXP Eagle Materials 0.04 +26.00% 1908193 76.03 81.98
VNO Vornado Realty Trust 0.04 -23.00% 1294360 117.71 104.45
FISV Fiserv 0.04 +32.00% 2249433 70.97 77.15
GMT GATX Corporation 0.04 +10.00% 2950651 57.54 56.17
FSLR First Solar 0.04 -8.00% 3007912 44.60 60.28
IEX IDEX Corporation 0.04 1751586 77.84 74.18
PCAR PACCAR 0.04 -34.00% 2072340 68.01 60.73
PRI Primerica 0.04 -16.00% 3137269 54.26 51.13
WLL Whiting Petroleum Corporation 0.04 +95.00% 4449577 33.00 37.80
LSTR Landstar System 0.04 +37.00% 1872418 72.53 67.86
ABD ACCO Brands Corporation 0.04 +6.00% 15304383 9.01 0.00
ACAS American Capital 0.04 -35.00% 9764008 14.61 14.80
MSCC Microsemi Corporation 0.04 -13.00% 5699397 28.38 33.00
STLD Steel Dynamics 0.04 +22.00% 6845302 19.74 17.52
CYH Community Health Systems 0.04 +18.00% 3006185 53.92 49.70
IBOC International Bancshares Corporation 0.04 -9.00% 5993569 26.54 24.62
CGNX Cognex Corporation 0.04 +17.00% 3597518 41.33 46.41
MOG.A Moog 0.04 -43.00% 1973739 74.03 0.00
SLXP Salix Pharmaceuticals 0.04 -79.00% 1479063 114.94 157.81
Cimarex Energy 0.04 +340.00% 1273815 106.00 0.00
TYL Tyler Technologies 0.04 1307994 109.44 116.22
ESL Esterline Technologies Corporation 0.04 -15.00% 1434177 109.68 107.67
HW Headwaters Incorporated 0.04 +72.00% 8879423 14.99 16.03
PACW PacWest Ban 0.04 -19.00% 3052162 45.46 45.61
TDG TransDigm Group Incorporated 0.04 +17.00% 704528 196.35 214.68
BRCD Brocade Communications Systems 0.04 +7430.00% 11441776 11.84 12.05
NATI National Instruments 0.04 +9.00% 4959571 31.09 30.70
MD Mednax 0.04 -3.00% 2244349 66.11 70.95
Scorpio Tankers Inc shs 0.04 +10.00% 15947162 8.69 0.00
CHTR Charter Communications 0.04 +115.00% 888460 166.62 181.25
Kinder Morgan 0.04 NEW 3156873 42.31 0.00
Dunkin' Brands 0.04 -8.00% 3160068 42.65 0.00
Allison Transmission Hldngs I 0.04 4810168 33.90 0.00
Cst Brands 0.04 +156.00% 3632455 43.61 0.00
Coty Inc Cl A 0.04 -10.00% 6743688 20.66 0.00
Constellium Holdco B V cl a 0.04 +242.00% 9151060 16.43 0.00
Portola Pharmaceuticals 0.04 +5.00% 5399028 28.32 0.00
Veeva Sys Inc cl a 0.04 +293.00% 5613992 26.41 0.00
Keurig Green Mtn 0.04 -66.00% 1274287 132.39 0.00
Markit 0.04 NEW 5816089 26.43 0.00
* Barrick Gold 0.03 -19.00% 9774957 10.76 0.00
CCK Crown Holdings 0.03 +53.00% 2492889 50.90 50.20
NRG NRG Energy 0.03 -23.00% 4406315 26.95 23.45
FCNCA First Citizens BancShares 0.03 -41.00% 406969 252.78 243.60
MTG MGIC Investment 0.03 +96.00% 11694321 9.32 9.39
SEIC SEI Investments Company 0.03 -36.00% 2963460 40.04 42.55
MCO Moody's Corporation 0.03 -18.00% 1028278 95.81 95.46
DVN Devon Energy Corporation 0.03 -50.00% 2099385 61.21 57.71
IACI IAC/InterActive 0.03 -40.00% 2165481 60.79 68.07
APA Apache Corporation 0.03 -57.00% 1516649 62.67 60.29
CLR Continental Resources 0.03 +101.00% 2953188 38.36 43.64
NTAP NetApp 0.03 +105.00% 2688585 41.45 37.63
SE Spectra Energy 0.03 +153.00% 2636684 36.30 34.31
Uti Worldwide 0.03 +112.00% 9803852 12.07 0.00
TAP Molson Coors Brewing Company 0.03 -15.00% 1271048 74.52 73.49
BA Boeing Company 0.03 -74.00% 756390 129.98 152.38
SXT Sensient Technologies Corporation 0.03 +80.00% 2189433 60.34 63.87
VRSN Verisign 0.03 -11.00% 2234519 57.00 62.91
CBT Cabot Corporation 0.03 +10.00% 2565663 43.86 43.85
USTR United Stationers 0.03 -6.00% 2274360 42.16 39.00
Helen Of Troy 0.03 1868203 65.06 0.00
JBLU JetBlue Airways Corporation 0.03 +5.00% 7647895 15.86 17.12
LPNT LifePoint Hospitals 0.03 -14.00% 1326583 71.91 72.25
OCR Omnicare 0.03 +49.00% 1725390 72.93 75.29
WAT Waters Corporation 0.03 +5.00% 896976 112.72 119.56
CASY Casey's General Stores 0.03 -6.00% 1184446 90.32 86.89
ALL Allstate Corporation 0.03 -14.00% 1597516 70.25 68.72
AOL AOL 0.03 -28.00% 2156089 46.17 39.28
Cenovus Energy 0.03 6091673 20.62 0.00
WEC Wisconsin Energy Corporation 0.03 +7.00% 1960109 52.74 47.92
White Mountains Insurance Gp 0.03 164185 630.11 0.00
PDCO Patterson Companies 0.03 +3.00% 2122694 48.10 48.45
JEC Jacobs Engineering 0.03 -16.00% 2206619 44.69 42.89
SO Southern Company 0.03 -36.00% 2590360 49.11 43.68
HF HFF 0.03 +19.00% 2962064 35.92 34.34
WBC WABCO Holdings 0.03 +21.00% 1092603 104.78 114.66
PTR PetroChina Company 0.03 -59.00% 883010 110.96 105.47
MLI Mueller Industries 0.03 -4.00% 3488908 34.14 33.97
DOV Dover Corporation 0.03 -63.00% 1374828 71.72 70.44
Solar Cap 0.03 5936917 18.01 0.00
CSL Carlisle Companies 0.03 +17.00% 1447361 90.24 91.27
GKSR G&K; Services 0.03 -4.00% 1654842 70.85 0.00
GLD SPDR Gold Trust 0.03 953168 113.58 110.56
DAL Delta Air Lines 0.03 -67.00% 2208207 49.19 44.19
EDU New Oriental Education & Tech 0.03 +81.00% 4795232 20.41 20.52
APH Amphenol Corporation 0.03 +80.00% 2450330 53.81 57.35
SLGN Silgan Holdings 0.03 +30.00% 2062882 53.60 58.86
Invesco Ltd shs 0.03 -20.00% 3098186 39.52 0.00
BRCM Broadcom Corporation 0.03 +92.00% 2329036 43.33 44.13
SIRO Sirona Dental Systems 0.03 +4.00% 1355168 87.37 89.32
BRKR Bruker Corporation 0.03 +43.00% 5820100 19.62 18.90
Copa Holdings Sa-class A 0.03 +6.00% 1139672 103.64 0.00
RJF Raymond James Financial 0.03 +271.00% 1698267 57.29 57.98
ROG Rogers Corporation 0.03 +53.00% 1217917 81.44 77.62
CPHD Cepheid 0.03 +77.00% 1872461 54.14 55.12
JAH Jarden Corporation 0.03 NEW 2027114 47.88 50.93
URBN Urban Outfitters 0.03 +56.00% 2719106 35.13 44.81
ARNA Arena Pharmaceuticals 0.03 +4.00% 29101919 3.47 4.61
CUB Cubic Corporation 0.03 +11.00% 2057162 52.64 50.71
FORR Forrester Research 0.03 -5.00% 2443166 39.36 37.14
HURN Huron Consulting 0.03 1468740 68.39 64.29
ICUI ICU Medical, Incorporated 0.03 -24.00% 1337429 81.90 87.07
OMI Owens & Minor 0.03 -3.00% 3000000 35.11 33.27
WTS Watts Water Technologies 0.03 +276.00% 2074973 63.44 52.83
ARUN Aruba Networks 0.03 +59.00% 6334618 18.18 24.49
AIMC Altra Holdings 0.03 3550498 28.39 26.63
SPG Simon Property 0.03 -38.00% 623460 182.11 179.63
CTCT Constant Contact 0.03 -20.00% 2754485 36.70 37.88
ENV Envestnet 0.03 -37.00% 2594061 49.14 51.78
PEB Pebblebrook Hotel Trust 0.03 -16.00% 2699725 45.63 45.76
Industries N shs - a - 0.03 -48.00% 1210194 79.39 0.00
FLT FleetCor Technologies 0.03 +14.00% 871794 148.71 149.57
Anacor Pharmaceuticals In 0.03 +5.00% 3576690 32.25 0.00
O'reilly Automotive 0.03 -29.00% 550027 192.62 0.00
Mosaic 0.03 +146.00% 2531213 45.65 0.00
Spirit Airlines 0.03 -29.00% 1511872 75.58 0.00
Hollyfrontier 0.03 -28.00% 2613228 37.48 0.00
Pandora Media 0.03 -21.00% 7268620 17.83 0.00
Homeaway 0.03 +14.00% 4296425 29.78 0.00
Fortune Brands 0.03 +64.00% 2479117 45.27 0.00
Zillow 0.03 +89.00% 970552 105.89 0.00
Jazz Pharmaceuticals 0.03 +344.00% 714359 163.73 0.00
Demandware 0.03 +13.00% 1790085 57.54 0.00
Everbank Finl 0.03 -31.00% 5702823 19.06 0.00
Wageworks 0.03 +13.00% 1560909 64.57 0.00
Oaktree Cap 0.03 -13.00% 2489196 51.83 0.00
Globus Med Inc cl a 0.03 -9.00% 4767143 23.77 0.00
Tenet Healthcare Corporation stock 0.03 +13.00% 1913984 50.67 0.00
Fleetmatics 0.03 -25.00% 3208851 35.49 0.00
Realogy Hldgs 0.03 -30.00% 2596890 44.49 0.00
Shutterstock 0.03 +5.00% 1413839 69.10 0.00
Arris 0.03 +3906.00% 3904350 30.19 0.00
Liberty Global Inc C 0.03 +37.00% 2465715 48.31 0.00
Therapeuticsmd 0.03 +7.00% 21853582 4.45 0.00
Marketo 0.03 +287.00% 3682481 32.72 0.00
Gogo 0.03 +52.00% 6670206 16.53 0.00
Ptc Therapeutics I 0.03 +54.00% 2333209 51.77 0.00
Vanguard S&p 500 Etf idx fd 0.03 NEW 584399 188.45 0.00
Zulily Inc cl a 0.03 NEW 4715390 23.40 0.00
Nimble Storage 0.03 NEW 4799133 27.50 0.00
Aerie Pharmaceuticals 0.03 +35.00% 3324170 29.19 0.00
Rice Energy 0.03 +836.00% 5853696 20.97 0.00
Coupons 0.03 NEW 5449650 17.75 0.00
Pentair cs 0.03 -34.00% 1872089 66.42 0.00
Arista Networks 0.03 NEW 2125550 60.76 0.00
Keysight Technologies 0.03 NEW 2894905 33.77 0.00
Vwr Corp cash securities 0.03 NEW 4318340 25.87 0.00
Education Rlty Tr New ret 0.03 NEW 2713640 36.59 0.00
CIT CIT 0.02 +176.00% 1627335 47.83 44.41
TWX Time Warner 0.02 -96.00% 721211 85.42 83.25
OC Owens Corning 0.02 -55.00% 2403713 35.81 40.03
POR Portland General Electric Company 0.02 -7.00% 1967801 37.83 34.78
MBFI MB Financial 0.02 -6.00% 1933772 32.86 30.16
RGA Reinsurance Group of America 0.02 -63.00% 845414 87.62 90.47
AMTD TD Ameritrade Holding 0.02 -28.00% 2296176 35.78 37.51
NDAQ NASDAQ OMX 0.02 -7.00% 1710851 47.96 49.41
XNPT XenoPort 0.02 8587927 8.77 7.11
CMCSK Comcast Corporation 0.02 -6.00% 1480569 57.57 58.27
DBD Diebold Incorporated 0.02 -22.00% 1847751 34.64 34.00
GEF Greif 0.02 +26.00% 1254073 47.23 36.08
HST Host Hotels & Resorts 0.02 -2.00% 3215039 23.77 20.25
HUB.B Hubbell Incorporated 0.02 -20.00% 678809 106.83 0.00
MCHP Microchip Technology 0.02 -43.00% 1284372 45.11 49.28
PAYX Paychex 0.02 -5.00% 1742987 46.17 48.92
POWI Power Integrations 0.02 +88.00% 1737987 51.74 55.78
TDC Teradata Corporation 0.02 -79.00% 1366079 43.68 42.00
MHP McGraw-Hill Companies 0.02 +353.00% 930507 88.98 0.00
KBR KBR 0.02 -11.00% 4216970 16.95 14.89
TIF Tiffany & Co. 0.02 629916 106.86 83.92
AIN Albany International 0.02 -4.00% 2440103 37.99 37.54
CMA Comerica Incorporated 0.02 -6.00% 1496527 46.84 45.57
STE Steris Corporation 0.02 -4.00% 1141775 64.85 64.39
ALV Autoliv 0.02 +43.00% 747082 106.12 111.66
TUES Tuesday Morning Corporation 0.02 -22.00% 3149896 21.70 17.02
CATO Cato Corporation 0.02 -41.00% 1966347 42.18 41.12
XLNX Xilinx 0.02 -55.00% 1338067 43.29 39.72
MAS Masco Corporation 0.02 +29.00% 3184777 25.20 25.99
MTD Mettler-Toledo International 0.02 +21796.00% 299988 302.46 306.26
MHK Mohawk Industries 0.02 NEW 400915 155.36 179.34
B Barnes 0.02 -4.00% 2287872 37.01 38.70
MATW Matthews International Corporation 0.02 -16.00% 1534419 48.67 47.02
DV DeVry 0.02 +9345.00% 1658738 47.47 35.10
PKI PerkinElmer 0.02 +17.00% 1690150 43.73 46.52
AVT Avnet 0.02 +10452.00% 2121080 43.02 45.00
CVG Convergys Corporation 0.02 -2.00% 3528647 20.37 21.27
CX Cemex SAB de CV 0.02 -67.00% 5919835 10.19 9.12
HES Hess 0.02 -20.00% 805285 73.82 69.52
HMC HONDA MOTOR 0.02 +80.00% 2991238 29.52 33.26
APOL Apollo 0.02 +15226.00% 2481046 34.11 26.16
Encana 0.02 -16.00% 5477199 13.89 0.00
FMBI First Midwest Ban 0.02 -4.00% 4263146 17.11 17.16
LLTC Linear Technology Corporation 0.02 -8.00% 1461778 45.60 46.86
ITC ITC Holdings 0.02 -7.00% 1435969 40.43 35.94
PBH Prestige Brands Holdings 0.02 +154.00% 2116453 34.72 38.46
WRB W.R. Berkley Corporation 0.02 1594294 51.26 49.84
SPF Standard Pacific 0.02 -32.00% 11673406 7.29 8.37
CHDN Churchill Downs 0.02 -31.00% 720058 95.30 109.40
EHTH eHealth 0.02 -6.00% 2308573 24.92 9.17
LOPE Grand Canyon Education 0.02 -17.00% 1527517 46.66 44.23
AF Astoria Financial Corporation 0.02 -37.00% 6159137 13.36 12.60
PCP Precision Castparts 0.02 +284.00% 388361 240.88 210.13
MMS MAXIMUS 0.02 -13.00% 1616906 54.84 61.29
ONNN ON Semiconductor 0.02 -9.00% 8099704 10.13 12.68
LPX Louisiana-Pacific Corporation 0.02 -18.00% 5005046 16.56 15.66
SSI Stage Stores 0.02 -4.00% 3191080 20.70 22.13
ASR Grupo Aeroportuario del Sureste 0.02 -4.00% 455343 131.84 126.55
LO Lorillard 0.02 -44.00% 1501295 62.94 66.44
WNS WNS 0.02 +16.00% 2753010 20.66 23.92
EQIX Equinix 0.02 NEW 286370 226.73 227.42
WBS Webster Financial Corporation 0.02 -5.00% 2826416 32.53 35.35
ESE ESCO Technologies 0.02 -4.00% 1624836 36.90 38.71
KS KapStone Paper and Packaging 0.02 -34.00% 3037511 29.31 31.46
KND Kindred Healthcare 0.02 -5.00% 4169713 18.18 20.72
ABMD ABIOMED 0.02 -26.00% 1874870 38.06 58.77
UHAL AMER 0.02 +22.00% 222224 284.26 311.63
DSW DSW 0.02 +24.00% 2213650 37.30 37.15
MTX Minerals Technologies 0.02 -27.00% 1342694 69.45 68.96
VRTU Virtusa Corporation 0.02 +10.00% 1750507 41.67 38.54
AWI Armstrong World Industries 0.02 -78.00% 1333151 51.12 54.61
BCRX BioCryst Pharmaceuticals 0.02 +38.00% 7389273 12.16 9.56
CAKE Cheesecake Factory Incorporated 0.02 -17.00% 1686791 50.31 47.59
DTE DTE Energy Company 0.02 +1664.00% 685143 86.37 78.53
FNFG First Niagara Financial 0.02 +109.00% 9487440 8.43 8.91
FRED Fred's 0.02 -4.00% 4106083 17.41 17.91
GPOR Gulfport Energy Corporation 0.02 +41.00% 1613969 41.74 42.89
Ingersoll-rand Co Ltd-cl A 0.02 -7.00% 1232046 63.39 0.00
JBT John Bean Technologies Corporation 0.02 +11.00% 2667353 32.86 33.19
LNT Alliant Energy Corporation 0.02 -25.00% 1343593 66.42 60.35
NWBI Northwest Bancshares 0.02 -4.00% 4841323 12.53 11.60
QDEL Quidel Corporation 0.02 +103.00% 3230123 28.92 25.06
RFMD RF Micro Devices 0.02 +3377.00% 4862237 16.59 16.59
SCSC ScanSource 0.02 +22.00% 1948016 40.16 36.82
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 -12.00% 1466628 55.47 0.00
APEI American Public Education 0.02 +30.00% 2257256 36.87 30.32
CIEN Ciena Corporation 0.02 +207.00% 4510701 19.41 20.98
GWR Genesee & Wyoming 0.02 -4.00% 1031790 89.92 102.48
MFA MFA Mortgage Investments 0.02 -6.00% 8197262 7.99 7.82
MOH Molina Healthcare 0.02 +93.00% 1157652 53.53 61.05
NUVA NuVasive 0.02 1628303 47.16 44.67
ODFL Old Dominion Freight Line 0.02 +8.00% 960351 77.64 77.51
THG Hanover Insurance 0.02 -15.00% 1274911 71.32 68.76
AIT Applied Industrial Technologies 0.02 -2.00% 1949805 45.59 42.65
BKD Brookdale Senior Living 0.02 -2.00% 2205307 36.67 37.56
BWLD Buffalo Wild Wings 0.02 -49.00% 480163 180.38 184.67
EXR Extra Space Storage 0.02 -7.00% 1089715 58.64 64.02
JKHY Jack Henry & Associates 0.02 +137.00% 1042895 62.14 65.91
PSMT PriceSmart 0.02 +30.00% 818609 91.22 75.83
Sunopta 0.02 +144.00% 5276174 11.85 0.00
THS TreeHouse Foods 0.02 +334.00% 1035496 85.53 81.56
ACOR Acorda Therapeutics 0.02 +32.00% 1632169 40.87 35.18
ATRO Astronics Corporation 0.02 +137.00% 1170691 55.31 70.28
ATI Allegheny Technologies Incorporated 0.02 -19.00% 2418296 34.77 31.49
EXLS ExlService Holdings 0.02 +26.00% 2272636 28.71 34.47
FRME First Merchants Corporation 0.02 3047992 22.75 22.58
DEL Deltic Timber Corporation 0.02 +3.00% 1326379 68.40 64.16
PLUS ePlus 0.02 -5.00% 789299 75.69 83.32
FEIC FEI Company 0.02 +10.00% 872342 90.35 74.56
HEI.A HEICO Corporation 0.02 +382.00% 1351417 47.36 0.00
KRE SPDR KBW Regional Banking 0.02 NEW 1729335 40.70 40.18
SONS Sonus Networks 0.02 +3115.00% 21805948 3.97 15.55
BXP Boston Properties 0.02 +5.00% 492140 128.69 135.21
IWO iShares Russell 2000 Growth Index 0.02 +92.00% 546441 142.38 146.64
VG Vonage Holdings 0.02 -7.00% 19370837 3.81 4.53
WWWW Web 0.02 -45.00% 3949902 18.99 18.08
CATM Cardtronics 0.02 +104.00% 2039698 38.58 35.46
SPR Spirit AeroSystems Holdings 0.02 -28.00% 1804463 43.04 50.94
TSLA Tesla Motors 0.02 +253.00% 258387 222.41 194.42
General Growth Properties 0.02 +146.00% 2037288 28.13 0.00
ABCB Ameris Ban 0.02 2468338 25.64 25.60
FNGN Financial Engines 0.02 +12.00% 1833198 36.55 43.42
MSI Motorola Solutions 0.02 +605.00% 1398908 67.08 65.32
PPLT ETFS Physical Platinum Shares 0.02 +12.00% 580656 117.05 108.17
Ellington Financial 0.02 +30.00% 3545521 19.96 0.00
Pembina Pipeline 0.02 +22068.00% 1681027 36.56 0.00
CPG Crescent Point Energy Trust 0.02 NEW 2850718 23.23 22.35
ASNA Ascena Retail 0.02 -4.00% 5022284 12.56 13.55
American Assets Trust Inc reit 0.02 -13.00% 1461284 39.81 0.00
Summit Hotel Properties 0.02 -10.00% 6352157 12.44 0.00
Qihoo 360 Technologies Co Lt 0.02 +6662.00% 1627372 57.26 0.00
United Cmnty Bks Ga Cap Stk 0.02 +6.00% 4806724 18.94 0.00
Bankrate 0.02 -50.00% 4940338 12.43 0.00
Expedia 0.02 -47.00% 983366 85.36 0.00
Aon 0.02 -52.00% 822322 94.83 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 +12015.00% 4261462 19.54 0.00
D Tumi Holdings 0.02 +5.00% 3973238 23.73 0.00
Servicenow 0.02 +34.00% 1254018 67.85 0.00
Directv 0.02 -91.00% 881499 86.70 0.00
Bloomin Brands 0.02 -78.00% 2491974 24.76 0.00
Asml Holding N.v. 0.02 NEW 563807 107.83 0.00
Comverse 0.02 +7.00% 3067503 18.78 0.00
Restoration Hardware Hldgs I 0.02 -5.00% 671612 96.01 0.00
Regulus Therapeutics 0.02 +302.00% 3779174 16.04 0.00
Icon 0.02 -16.00% 1567287 50.99 0.00
Era 0.02 +5.00% 2787295 21.15 0.00
Tetraphase Pharmaceuticals 0.02 +5.00% 1634775 39.71 0.00
Liberty Global Inc Com Ser A 0.02 +77.00% 1169337 50.21 0.00
Aratana Therapeutics 0.02 +71.00% 3669288 17.82 0.00
Masonite International 0.02 +2360.00% 1345163 61.46 0.00
Five Prime Therapeutics 0.02 +20.00% 2290999 27.00 0.00
Vince Hldg 0.02 +13.00% 3432212 26.14 0.00
Sp Plus 0.02 -3.00% 2396991 25.23 0.00
Ultragenyx Pharmaceutical 0.02 +118.00% 1367386 43.88 0.00
Talmer Ban 0.02 +52.00% 4749269 14.04 0.00
Dorian Lpg 0.02 +202.00% 5139002 13.89 0.00
South State Corporation 0.02 NEW 1285689 67.08 0.00
Memorial Resource Development 0.02 +433.00% 3994318 18.03 0.00
Truecar 0.02 NEW 2618981 22.90 0.00
Pra 0.02 NEW 1240813 57.93 0.00
Fiat Chrysler Auto 0.02 NEW 5889613 11.61 0.00
Juno Therapeutics 0.02 NEW 1150084 52.22 0.00
Freshpet 0.02 NEW 3509057 17.06 0.00
STC Stewart Information Services Corporation 0.01 +41.00% 956753 37.04 36.98
SNP China Petroleum & Chemical 0.01 -12.00% 439654 81.01 78.22
MPEL Melco Crown Entertainment 0.01 -72.00% 1197801 25.40 21.14
EEM iShares MSCI Emerging Markets Indx 0.01 -34.00% 757327 39.29 38.45
Radware Ltd ord 0.01 +168.00% 2547625 22.02 0.00
AIZ Assurant 0.01 +7.00% 319248 68.43 61.02
FIS Fidelity National Information Services 0.01 +116.00% 400576 62.20 65.10
FCN FTI Consulting 0.01 +3.00% 1397435 38.63 36.17
BRK.B Berkshire Hathaway 0.01 +5.00% 143383 150.15 0.00
CROX Crocs 0.01 +193.00% 4064965 12.49 11.25
SGEN Seattle Genetics 0.01 -74.00% 609562 32.13 36.91
BMRN BioMarin Pharmaceutical 0.01 +688.00% 240421 90.40 113.42
ADM Archer Daniels Midland Company 0.01 +4.00% 816765 52.00 45.32
GXP Great Plains Energy Incorporated 0.01 -5.00% 1522269 28.41 25.78
ED Consolidated Edison 0.01 +7.00% 486306 66.01 59.90
T AT&T; 0.01 -65.00% 955877 33.59 32.70
BBBY Bed Bath & Beyond 0.01 -29.00% 426938 76.17 74.05
CFR Cullen/Frost Bankers 0.01 576535 70.64 68.36
CMI Cummins 0.01 +9025.00% 180875 144.17 137.75
CW Curtiss-Wright 0.01 -23.00% 801576 70.59 71.17
KSS Kohl's Corporation 0.01 +54.00% 712999 61.04 73.72
SCS Steelcase 0.01 NEW 2345220 17.95 17.89
GPN Global Payments 0.01 -45.00% 638348 80.73 88.71
RWT Redwood Trust 0.01 -15.00% 2661830 19.70 18.25
CACI CACI International 0.01 +14.00% 323890 86.18 85.86
GOL Gol Linhas Aereas Inteligentes SA 0.01 -40.00% 5521727 5.75 2.73
IRF International Rectifier Corporation 0.01 -4.00% 552847 39.90 0.00
RCII Rent-A-Center 0.01 1342290 36.32 26.85
COHR Coherent 0.01 776067 60.72 63.89
Cott 0.01 NEW 2895462 6.88 0.00
Agrium 0.01 -34.00% 338489 94.97 0.00
ODP Office Depot 0.01 -34.00% 3723696 8.58 9.28
PIR Pier 1 Imports 0.01 +128.00% 2568321 15.40 12.41
EMN Eastman Chemical Company 0.01 +1322.00% 550593 75.86 71.40
MLHR Herman Miller 0.01 -28.00% 1526574 29.43 27.53
HAE Haemonetics Corporation 0.01 -4.00% 1397761 37.42 43.56
CTL CenturyLink 0.01 +25.00% 750527 39.58 35.12
KR Kroger 0.01 -11.00% 768890 64.21 74.09
NFX Newfield Exploration 0.01 +79.00% 1146632 27.12 31.37
Potash Corp. Of Saskatchewan I 0.01 -12.00% 983571 35.46 0.00
HCN Health Care REIT 0.01 -16.00% 303503 75.67 74.30
ENR Energizer Holdings 0.01 +12718.00% 388770 128.56 132.24
PCL Plum Creek Timber 0.01 -88.00% 924574 42.79 41.89
SCVL Shoe Carnival 0.01 1472041 25.69 24.51
IT Gartner 0.01 +6.00% 417950 84.21 80.12
AA Alcoa 0.01 +43.00% 1433607 15.79 12.80
DISH DISH Network 0.01 +43.00% 701004 72.89 73.44
EBAY eBay 0.01 -92.00% 866564 56.12 59.78
RIO Rio Tinto 0.01 -34.00% 833353 46.06 42.40
AEP American Electric Power Company 0.01 +54.00% 657301 60.72 55.21
GPS Gap 0.01 -55.00% 613224 42.11 41.01
STO Statoil ASA 0.01 2926143 17.61 16.81
FCX Freeport-McMoRan Copper & Gold 0.01 -6.00% 959322 23.36 18.56
SRCL Stericycle 0.01 NEW 220264 131.08 135.67
MUR Murphy Oil Corporation 0.01 +3.00% 810492 50.52 46.97
FR First Industrial Realty Trust 0.01 -27.00% 2370724 20.56 20.16
TBBK Ban 0.01 -25.00% 2491999 10.89 8.97
DLX Deluxe Corporation 0.01 +20.00% 492908 62.25 63.87
HSY Hershey Company 0.01 +799.00% 279428 103.93 98.43
AMWD American Woodmark Corporation 0.01 -4.00% 1372222 40.44 51.90
Platinum Underwriter/ptp 0.01 -4.00% 725229 73.42 0.00
DISCA Discovery Communications 0.01 -33.00% 645468 34.45 32.39
TBI TrueBlue 0.01 -31.00% 2146756 22.25 22.67
JNS Janus Capital 0.01 NEW 2034135 16.13 15.98
WR Westar Energy 0.01 -7.00% 1372550 41.24 36.94
EWBC East West Ban 0.01 1361173 38.71 40.15
OMN OMNOVA Solutions 0.01 +6.00% 2967580 8.14 7.59
PEG Public Service Enterprise 0.01 +288.00% 706007 41.41 39.84
CHK Chesapeake Energy Corporation 0.01 +700.00% 2008605 19.57 14.13
HDB HDFC Bank 0.01 +325.00% 1079292 50.75 60.17
THO Thor Industries 0.01 NEW 347200 55.87 60.64
VRSK Verisk Analytics 0.01 +143.00% 832973 64.05 69.61
EEQ Enbridge Energy Management 0.01 +21.00% 1394588 38.79 35.50
MWW Monster Worldwide 0.01 +75.00% 7101689 4.62 6.47
ACAT Arctic Cat 0.01 +23.00% 1469427 35.50 37.55
NNI Nelnet 0.01 +71.00% 598718 46.33 45.77
NYT New York Times Company 0.01 +4.00% 4052340 13.22 13.23
ITG Investment Technology 0.01 -14.00% 1704520 20.82 23.52
FICO Fair Isaac Corporation 0.01 +30.00% 375559 72.30 82.81
CHH Choice Hotels International 0.01 -36.00% 467241 56.02 62.21
SWX Southwest Gas Corporation 0.01 -40.00% 620493 61.81 54.27
YHOO Yahoo! 0.01 -69.00% 849022 50.51 42.61
PWRD Perfect World 0.01 +14.00% 1857833 15.76 18.42
FISI Financial Institutions 0.01 -2.00% 906360 25.15 22.82
MBWM Mercantile Bank 0.01 +2.00% 1653960 21.02 19.05
NTES NetEase 0.01 -51.00% 494777 99.14 98.14
BOKF BOK Financial Corporation 0.01 +8.00% 694853 60.04 60.27
EAT Brinker International 0.01 -5.00% 736392 58.69 58.33
SAPE Sapient Corporation 0.01 -47.00% 912305 24.88 24.98
SBAC SBA Communications Corporation 0.01 +174.00% 326487 110.76 120.39
TEN Tenne 0.01 -76.00% 970816 56.61 55.28
Aircastle 0.01 NEW 984510 21.37 0.00
BPFH Boston Private Financial Holdings 0.01 -7.00% 2322713 13.47 12.24
CF CF Industries Holdings 0.01 +34.00% 115305 272.54 292.79
HNT Health Net 0.01 +1899.00% 372194 53.53 56.50
ISSI Integrated Silicon Solution 0.01 -4.00% 1452970 16.57 16.31
OI Owens-Illinois 0.01 -63.00% 1916012 26.99 23.29
SAN Banco Santander-Chile 0.01 +27.00% 1249620 19.72 6.75
EXAR Exar Corporation 0.01 -19.00% 2806401 10.20 10.65
HVT Haverty Furniture Companies 0.01 -6.00% 1705385 22.01 23.53
IOSP Innospec 0.01 -6.00% 1222858 42.70 43.21
MCRL Micrel, Incorporated 0.01 3508599 14.51 15.07
MKSI MKS Instruments 0.01 +1238.00% 732384 36.60 34.42
MYE Myers Industries 0.01 +18.00% 1541737 17.60 18.73
ASGN On Assignment 0.01 +133.00% 1080098 33.19 37.29
POL PolyOne Corporation 0.01 +5.00% 781189 37.91 38.59
HOT Starwood Hotels & Resorts Worldwide 0.01 -96.00% 248478 81.07 79.90
Tsakos Energy Navigation 0.01 -20.00% 7072632 6.98 0.00
WNR Western Refining 0.01 -47.00% 980085 37.78 45.85
AMRI Albany Molecular Research 0.01 +3.00% 1621720 16.28 17.89
AMSG AmSurg 0.01 -15.00% 992470 54.73 60.82
ATRI Atrion Corporation 0.01 +4.00% 60230 340.00 325.05
ATW Atwood Oceanics 0.01 +21.00% 1407284 28.37 28.96
BHP BHP Billiton 0.01 -9.00% 561242 47.32 45.68
CBD Companhia Brasileira de Distrib. 0.01 +28.00% 1291209 36.83 30.87
CGI Celadon 0.01 +24.00% 2145403 22.69 24.96
Cibc Cad 0.01 -23.00% 311993 86.20 0.00
CORE Core-Mark Holding Company 0.01 -3.00% 386193 61.93 58.67
CRZO Carrizo Oil & Gas 0.01 +100.00% 684749 41.60 46.90
DRH DiamondRock Hospitality Company 0.01 -4.00% 3520074 14.87 13.95
DWA DreamWorks Animation SKG 0.01 -79.00% 2167085 22.33 21.63
EE El Paso Electric Company 0.01 +162.00% 712141 40.06 35.78
EJ E-House 0.01 +387.00% 7272873 7.24 5.98
ESS Essex Property Trust 0.01 -20.00% 158591 206.60 223.60
FFIC Flushing Financial Corporation 0.01 -2.00% 2776378 20.27 19.46
GLDD Great Lakes Dredge & Dock Corporation 0.01 +8.00% 3580093 8.56 5.61
GME GameStop 0.01 -5.00% 996560 33.80 40.53
HEI HEICO Corporation 0.01 +35.00% 325098 60.40 59.32
IGTE iGATE Corporation 0.01 +118.00% 1171486 39.48 44.94
ITUB Banco Itau Holding Financeira S.A. 0.01 -79.00% 3171004 13.01 10.68
KOP Koppers Holdings 0.01 +6.00% 1602863 25.98 18.32
LG Laclede 0.01 -7.00% 937439 53.20 49.38
LUV Southwest Airlines 0.01 -28.00% 667726 42.32 44.01
MANH Manhattan Associates 0.01 +19.00% 900004 40.72 48.43
MHO M/I Homes 0.01 -18.00% 2106616 22.96 21.51
MIDD Middleby Corporation 0.01 NEW 247716 99.10 106.86
NJR New Jersey Resources Corporation 0.01 608042 61.20 28.89
PAY VeriFone Systems 0.01 +33.00% 511266 37.20 35.28
PPO Polypore International 0.01 -20.00% 633691 47.05 59.11
ROVI Rovi Corporation 0.01 NEW 843448 22.59 22.06
RRGB Red Robin Gourmet Burgers 0.01 -44.00% 566272 76.97 78.76
SHOO Steven Madden 0.01 -41.00% 959007 31.83 36.28
SKX Skechers USA 0.01 -40.00% 652058 55.25 67.44
WTFC Wintrust Financial Corporation 0.01 -21.00% 1072330 46.76 46.92
ALJ Alon USA Energy 0.01 -73.00% 1857196 12.67 14.28
ALXN Alexion Pharmaceuticals 0.01 +230.00% 159087 185.03 179.76
AMSF Amerisafe 0.01 1175049 42.36 39.88
BKMU Bank Mutual Corporation 0.01 +629.00% 3261439 6.86 7.15
BTI British American Tobac 0.01 +877.00% 187150 107.82 108.89
CSFL CenterState Banks 0.01 -11.00% 3757570 11.91 11.83
INT World Fuel Services Corporation 0.01 NEW 464617 46.93 53.16
ISIS ISIS Pharmaceuticals 0.01 -20.00% 348501 61.74 68.14
KLAC KLA-Tencor Corporation 0.01 NEW 750259 70.32 60.32
KNL Knoll 0.01 +36.00% 2484101 21.17 19.51
Lululemon Athletica 0.01 NEW 882515 55.79 0.00
NGG National Grid 0.01 -2.00% 554210 70.66 63.76
SLAB Silicon Laboratories 0.01 -67.00% 976574 47.62 50.30
TCBK TriCo Bancshares 0.01 1580742 24.70 23.12
TIVO TiVo 0.01 -8.00% 4686626 11.84 10.71
TRAK DealerTrack Holdings 0.01 -36.00% 991771 44.31 37.34
ACET Aceto Corporation 0.01 +19.00% 1368603 21.70 21.17
ALG Alamo 0.01 +25.00% 596409 48.44 55.34
ASBC Associated Banc- 0.01 -25.00% 1028204 18.63 18.42
BFIN BankFinancial Corporation 0.01 2054614 11.86 12.31
BUSE First Busey Corporation 0.01 +4.00% 8188458 6.51 6.39
Callon Pete Co Del Com Stk 0.01 +153.00% 5757856 5.45 0.00
CRVL CorVel Corporation 0.01 +14.00% 909951 37.22 34.76
ENSG Ensign 0.01 -17.00% 686334 44.39 43.09
EXPO Exponent 0.01 +19.00% 274375 82.50 86.04
HBHC Hancock Holding Company 0.01 -4.00% 1405643 30.70 29.87
IBKC IBERIABANK Corporation 0.01 788947 64.85 62.98
ICFI ICF International 0.01 -3.00% 583077 40.98 40.11
Kinross Gold 0.01 -32.00% 10176624 2.82 0.00
MDR McDermott International 0.01 +62.00% 11495899 2.91 3.06
NVAX Novavax 0.01 +3.00% 4341101 5.93 9.03
PEBO Peoples Ban 0.01 +3064.00% 771900 25.00 23.94
ROK Rockwell Automation 0.01 -60.00% 369625 111.20 110.21
SFG StanCorp Financial 0.01 NEW 289852 69.86 66.40
VASC Vascular Solutions 0.01 1505765 27.16 29.24
WGL WGL Holdings 0.01 -4.00% 957170 54.62 51.87
AGM Federal Agricultural Mortgage 0.01 1303801 30.34 32.11
BABY Natus Medical 0.01 -31.00% 784418 36.04 35.22
BNCL Beneficial Mutual Ban 0.01 -25.00% 4186233 12.27 10.93
CASS Cass Information Systems 0.01 +17.00% 364366 53.25 49.33
DYAX Dyax 0.01 +28.00% 1755567 14.06 16.58
ENOC EnerNOC 0.01 -10.00% 1499246 15.45 11.28
GPX GP Strategies Corporation 0.01 -6.00% 1377642 33.93 35.15
IIIN Insteel Industries 0.01 +21.00% 1367381 23.58 20.14
LBAI Lakeland Ban 0.01 +3.00% 3719131 11.70 10.76
LDL Lydall 0.01 -19.00% 727317 32.82 29.80
LSCC Lattice Semiconductor 0.01 -39.00% 5786847 6.89 6.66
Onebeacon Insurance Group Ltd Cl-a 0.01 +63.00% 1810928 16.20 0.00
OCFC OceanFirst Financial 0.01 -3.00% 1544917 17.14 16.55
SRDX SurModics 0.01 +16.00% 1209145 22.10 25.16
USPH U.S. Physical Therapy 0.01 +28.00% 531916 41.96 45.40
ABR Arbor Realty Trust 0.01 -4.00% 4927655 6.77 6.97
CAM Cameron International Corporation 0.01 +13.00% 791483 49.95 44.71
HLS HEALTHSOUTH 0.01 +24.00% 780469 38.46 41.95
NVEC NVE Corporation 0.01 +25.00% 287531 70.79 63.78
POWR PowerSecure International 0.01 +36.00% 2998375 11.65 11.85
SHO Sunstone Hotel Investors 0.01 -48.00% 1273795 16.51 16.17
SMP Standard Motor Products 0.01 +7.00% 779787 38.12 40.70
ZIXI Zix Corporation 0.01 +11.00% 6579422 3.60 3.98
INFI Infinity Pharmaceuticals 0.01 +3.00% 1854495 16.89 15.42
IRBT iRobot Corporation 0.01 NEW 606941 34.72 33.56
SINOVAC BIOTECH 0.01 +11.00% 4389060 5.23 0.00
FRT Federal Realty Inv. Trust 0.01 -14.00% 162256 133.46 138.45
WBMD WebMD Health 0.01 +86.00% 659716 39.55 42.39
AZPN Aspen Technology 0.01 +20.00% 696882 35.02 36.69
NANO Nanometrics Incorporated 0.01 -3.00% 1884051 16.82 17.26
WSFS WSFS Financial Corporation 0.01 -15.00% 348110 76.89 75.55
ANIK Anika Therapeutics 0.01 +115.00% 840134 40.74 39.32
BBNK Bridge Capital Holdings 0.01 +6.00% 1455727 22.38 25.22
Eldorado Gold 0.01 -8.00% 8094645 6.09 0.00
KONA Kona Grill 0.01 +55.00% 1032085 23.09 25.65
GDX Market Vectors Gold Miners ETF 0.01 -10.00% 1885001 18.38 17.31
New Gold Inc Cda 0.01 +14.00% 12791581 4.30 0.00
PGC Peapack-Gladstone Financial 0.01 +77.00% 1216629 18.56 20.75
WHG Westwood Holdings 0.01 +25.00% 414898 61.82 60.34
HFWA Heritage Financial Corporation 0.01 1121818 17.55 16.24
JOUT Johnson Outdoors 0.01 -4.00% 636003 31.20 30.75
SNI Scripps Networks Interactive 0.01 -34.00% 724683 75.27 71.97
FDEF First Defiance Financial 0.01 +6.00% 820572 34.06 31.79
VRTS Virtus Investment Partners 0.01 -78.00% 180967 170.49 130.87
KIM Kimco Realty Corporation 0.01 +73.00% 907070 25.14 25.62
MDAS MedAssets 0.01 -4.00% 1873589 19.76 18.71
PNW Pinnacle West Capital Corporation 0.01 +55.00% 701363 68.31 61.71
CODE Spansion 0.01 NEW 989354 34.22 38.10
NCMI National CineMedia 0.01 NEW 1952658 14.37 14.81
UUP PowerShares DB US Dollar Index Bullish 0.01 -63.00% 1090985 23.97 26.26
UDR UDR 0.01 -3.00% 1021181 30.82 31.76
IYR iShares Dow Jones US Real Estate 0.01 NEW 500331 76.84 76.66
Rubicon Minerals 0.01 -11.00% 22240271 0.97 0.00
CFX Colfax Corporation 0.01 +994.00% 995553 51.57 48.78
METR Metro Ban 0.01 1377226 25.92 26.27
CAP CAI International 0.01 -5.00% 1456668 23.20 23.43
DTLK Datalink Corporation 0.01 -3.00% 2260725 12.90 11.53
ACHN Achillion Pharmaceuticals 0.01 +1562.00% 2283192 12.25 11.17
AKR Acadia Realty Trust 0.01 +19.00% 740876 32.03 33.16
MPAA Motorcar Parts of America 0.01 -28.00% 925215 31.09 25.20
ZEP Zep 0.01 -3.00% 2569322 15.15 16.52
SFUN SouFun Holdings 0.01 -13.00% 3535365 7.39 5.84
VWO Vanguard Emerging Markets ETF 0.01 +6.00% 636715 40.02 39.44
PPBI Pacific Premier Ban 0.01 1159750 17.33 15.82
SPECTRUM BRANDS Hldgs 0.01 -73.00% 347761 95.68 0.00
IPHI Inphi Corporation 0.01 -12.00% 1611265 18.48 17.13
PGX PowerShares Preferred Portfolio 0.01 NEW 1521800 14.70 14.83
LCUT Lifetime Brands 0.01 +146.00% 1369201 17.20 15.39
BAH Booz Allen Hamilton Holding Corporation 0.01 -7.00% 1613189 26.53 28.70
BDGE Bridge Ban 0.01 -5.00% 905738 26.74 24.51
BMTC Bryn Mawr Bank 0.01 -5.00% 665894 31.35 29.40
COR CoreSite Realty 0.01 +170.00% 843950 39.05 46.36
ELGX Endologix 0.01 NEW 2834542 15.29 15.20
EXAM Examworks 0.01 -31.00% 994798 41.59 38.54
FBNC First Ban 0.01 1634459 18.44 16.52
MG Mistras 0.01 NEW 1593541 18.33 17.57
VRA Vera Bradley 0.01 -3.00% 1266696 20.38 15.21
CCIH ChinaCache International Holdings 0.01 +6.00% 3766722 9.19 8.85
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 NEW 483000 39.44 39.78
LION Fidelity Southern Corporation 0.01 -6.00% 1874129 16.11 15.86
Stonegate Bk Ft Lauderdale 0.01 +55.00% 996762 29.62 0.00
LASRD GSI 0.01 +11.00% 1630040 14.72 0.00
Semgroup Corp cl a 0.01 +2.00% 351409 68.39 0.00
Park Sterling Bk Charlott 0.01 3072903 7.35 0.00
ATRC AtriCure 0.01 +235.00% 1821091 19.96 18.87
DL China Distance Education Holdings 0.01 +28.00% 1414440 16.39 17.18
BNCN BNC Ban 0.01 -3.00% 1500060 17.20 16.90
Meritor 0.01 -5.00% 1452453 15.15 0.00
Powershares Senior Loan Portfo mf 0.01 -57.00% 1097799 24.03 0.00
Adecoagro S A 0.01 -3.00% 4711480 8.01 0.00
Aurico Gold 0.01 +25.00% 6940986 3.28 0.00
Gnc Holdings Inc Cl A 0.01 -86.00% 988924 46.96 0.00
Rlj Lodging Trust 0.01 -24.00% 936145 33.53 0.00
Ellie Mae 0.01 -40.00% 761688 40.32 0.00
21vianet 0.01 -30.00% 3175717 15.47 0.00
Phoenix New Media Ltd sponsored ads 0.01 3806591 8.31 0.00
Global Eagle Acquisition Cor 0.01 -23.00% 1734167 13.61 0.00
First Connecticut 0.01 1460177 16.32 0.00
Francescas Hldgs 0.01 -10.00% 1452744 16.70 0.00
American Capital Mortgage In 0.01 -7.00% 1626562 18.84 0.00
Telefonica Brasil Sa 0.01 NEW 1096375 17.68 0.00
Xpo Logistics Inc equity 0.01 -39.00% 761875 40.88 0.00
Level 3 Communications 0.01 +31.00% 704367 49.38 0.00
Marriott Vacations Wrldwde Cp 0.01 +28.00% 463889 74.54 0.00
J Global 0.01 +19.00% 476772 62.00 0.00
Bbcn Ban 0.01 NEW 2088229 14.38 0.00
Ubiquiti Networks 0.01 -30.00% 1763324 29.64 0.00
Laredo Petroleum Holdings 0.01 -61.00% 3374527 10.35 0.00
Homestreet 0.01 +108.00% 1436630 17.41 0.00
Regional Management 0.01 1261605 15.81 0.00
Epam Systems 0.01 +35.00% 698894 47.75 0.00
Pdc Energy 0.01 +35.00% 734965 41.27 0.00
Ensco Plc Shs Class A 0.01 -49.00% 1350086 29.95 0.00
Lpl Financial Holdings 0.01 -51.00% 988616 44.55 0.00
Alexander & Baldwin 0.01 -28.00% 837179 39.26 0.00
Puma Biotechnology Inc Common Stock 0.01 -3.00% 203455 189.27 0.00
Gentherm 0.01 +5282.00% 581358 36.62 0.00
Five Below 0.01 +3.00% 825648 40.83 0.00
Del Friscos Restaurant 0.01 -2.00% 1691564 23.74 0.00
Natural Grocers By Vitamin C 0.01 -8.00% 715350 28.17 0.00
Phoenix Cos 0.01 -9.00% 500277 68.87 0.00
Grupo Fin Santander adr b 0.01 NEW 2221550 10.36 0.00
Cu Bancorp Calif 0.01 +105.00% 951530 21.69 0.00
Qualys 0.01 -30.00% 543851 37.75 0.00
Stratasys 0.01 -55.00% 612606 83.11 0.00
Prothena 0.01 +6.00% 2509042 20.76 0.00
Luxfer Holdings 0.01 3731131 14.93 0.00
Ptc 0.01 -81.00% 762461 36.65 0.00
Cobalt Intl Energy Inc note 0.01 -4.00% 37933000 0.60 0.00
Ishares Inc msci india index 0.01 NEW 725100 30.09 0.00
Boise Cascade 0.01 -15.00% 1512418 37.15 0.00
Tribune Co New Cl A 0.01 NEW 419489 59.77 0.00
Ofg Ban 0.01 -5.00% 2425053 16.65 0.00
Metropcs Communications 0.01 -35.00% 722592 26.94 0.00
Fossil 0.01 -10.00% 437921 110.74 0.00
Blackstone Mtg Tr 0.01 -2.00% 1646363 29.14 0.00
Outerwall 0.01 -60.00% 294025 75.22 0.00
Yadkin Finl Corp Com stock 0.01 -16.00% 1140730 19.65 0.00
Advanced Emissions 0.01 +12.00% 1618349 22.79 0.00
Evertec 0.01 +8.00% 2186665 22.13 0.00
First Nbc Bank Holding 0.01 -24.00% 1154586 35.22 0.00
Nrg Yield 0.01 -80.00% 444101 47.14 0.00
Sprouts Fmrs Mkt 0.01 -74.00% 1612788 33.98 0.00
Speed Commerce 0.01 7353839 3.09 0.00
Foundation Medicine 0.01 -20.00% 1698369 22.22 0.00
Sterling Bancorp/de 0.01 -61.00% 1543542 14.38 0.00
Pattern Energy 0.01 -39.00% 1267488 24.66 0.00
Columbia Ppty Tr 0.01 NEW 1425567 25.35 0.00
Seacoast Bkg Corp Fla 0.01 +45.00% 3257960 13.75 0.00
Empire St Rlty Tr Inc cl a 0.01 +160.00% 1464010 17.58 0.00
Mavenir Systems 0.01 +54.00% 2756253 13.56 0.00
Scorpio Bulkers 0.01 +1180.00% 14761846 1.97 0.00
Fidelity + Guaranty Life 0.01 -18.00% 1315496 24.27 0.00
Lgi Homes 0.01 -17.00% 1397240 14.92 0.00
Popeyes Kitchen 0.01 -27.00% 400680 56.27 0.00
Relypsa 0.01 -6.00% 835597 30.80 0.00
Amc Entmt Hldgs Inc Cl A 0.01 +94.00% 1009901 26.18 0.00
Waterstone Financial 0.01 -29.00% 2134229 13.15 0.00
Everyday Health 0.01 +132.00% 1998093 14.75 0.00
Square 1 Financial 0.01 1127205 24.65 0.00
Trevena 0.01 +259.00% 5244202 5.98 0.00
New Home 0.01 -13.00% 1690440 14.48 0.00
Dicerna Pharmaceuticals 0.01 NEW 1515302 16.47 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 -18.00% 1597385 31.55 0.00
K2m Group Holdings 0.01 +122.00% 1240973 20.87 0.00
Moelis & Co 0.01 +166.00% 956288 34.93 0.00
Opus Bank 0.01 -25.00% 852020 28.36 0.00
Trecora Resources 0.01 NEW 2809563 14.70 0.00
Wl Ross Holding Corp Uts 0.01 -11.00% 4021418 11.47 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 +21.00% 33430000 0.67 0.00
Performance Sports 0.01 NEW 2548925 17.99 0.00
Michaels Cos Inc/the 0.01 NEW 1723878 24.73 0.00
Kite Rlty Group Tr 0.01 NEW 1193053 28.74 0.00
Hyde Park Bancorp, Mhc 0.01 NEW 2815714 13.58 0.00
Ocular Therapeutix 0.01 NEW 1296690 23.52 0.00
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A 0.01 NEW 1139668 17.08 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 NEW 1433331 39.28 0.00
Hubspot 0.01 NEW 1026960 33.61 0.00
New Relic 0.01 NEW 999684 34.84 0.00
Homeinns Hotel 0.01 NEW 1855854 30.02 0.00
Axalta Coating Sys 0.01 NEW 1348320 26.02 0.00
Triumph Ban 0.01 NEW 1488132 13.54 0.00
James River Group Holdings L 0.01 NEW 1564681 22.76 0.00
Diplomat Pharmacy 0.01 NEW 901213 27.37 0.00
Great Wastern Ban 0.01 NEW 1586842 22.79 0.00
Wayfair 0.01 NEW 2403923 19.85 0.00
Lendingclub 0.01 NEW 1602056 25.30 0.00
Anchor Bancorp Wisconsin 0.01 NEW 902997 34.44 0.00
Pra Health Sciences 0.01 NEW 1426627 24.22 0.00
DO Diamond Offshore Drilling 0.00 NEW 8863 36.51 26.52
ETFC E TRADE Financial Corporation 0.00 -76.00% 48942 24.21 27.90
GSM Globe Specialty Metals 0.00 +1438.00% 154470 17.23 16.77
HBAN Huntington Bancshares Incorporated 0.00 -50.00% 89900 10.52 10.78
* America Movil Sab De Cv spon adr l shs 0.00 -13.00% 337065 22.18 0.00
SKM SK Tele 0.00 -27.00% 196655 27.01 26.19
TWC Time Warner Cable 0.00 -66.00% 71689 152.07 154.39
VIP Vimpel 0.00 NEW 254800 4.18 5.41
Chesapeake Energy Corp note 2.750%11/1 0.00 -10.00% 778000 1.00 0.00
Continental Airls Inc note 4.500% 1/1 0.00 -41.00% 334000 3.50 0.00
Equinix Inc note 4.750% 6/1 0.00 -20.00% 275000 2.81 0.00
LEA Lear Corporation 0.00 8400 98.10 106.04
MBT Mobile TeleSystems OJSC 0.00 11198 7.14 8.82
VALE Vale 0.00 -88.00% 919718 8.18 6.09
FMX Fomento Economico Mexicano SAB 0.00 NEW 119391 88.03 86.48
TV Grupo Televisa, S.A. 0.00 -92.00% 149274 34.03 34.95
SQM Sociedad Quimica y Minera 0.00 NEW 222358 23.88 23.51
BBL BHP Billiton 0.00 -92.00% 46359 43.01 42.79
Ciena Corp note 0.875% 6/1 0.00 NEW 220000 0.99 0.00
BVN Compania de Minas Buenaventura SA 0.00 -92.00% 84709 9.56 10.28
INFY Infosys Technologies 0.00 +807.00% 43326 31.47 34.81
PBR.A Petroleo Brasileiro SA 0.00 -96.00% 704517 7.58 0.00
TS Tenaris S.A. 0.00 NEW 25607 30.12 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +30.00% 39306 15.10 11.95
GLW Corning Incorporated 0.00 +18.00% 170465 22.93 22.80
SLI SL Industries 0.00 -37.00% 213604 39.00 41.85
EME EMCOR 0.00 -16.00% 75481 44.49 44.03
NLY Annaly Capital Management 0.00 +57.00% 123321 10.80 10.36
CME CME 0.00 +4.00% 3449 88.76 95.64
PMT PennyMac Mortgage Investment Trust 0.00 NEW 18510 21.06 20.65
STWD Starwood Property Trust 0.00 NEW 650880 23.24 23.57
TWO Two Harbors Investment 0.00 -66.00% 1766628 10.02 10.30
TSS Total System Services 0.00 -90.00% 36261 33.90 37.47
BK Bank of New York Mellon Corporation 0.00 5532 40.49 39.44
DFS Discover Financial Services 0.00 +5.00% 123385 65.49 58.01
AJG Arthur J. Gallagher & Co. 0.00 -3.00% 207660 47.08 45.96
IBKR Interactive Brokers 0.00 NEW 282013 29.16 33.01
DST DST Systems 0.00 6600 94.09 105.19
EXPD Expeditors International of Washington 0.00 -98.00% 39445 44.66 47.74
RSG Republic Services 0.00 -2.00% 127162 40.25 40.26
TSCO Tractor Supply Company 0.00 -24.00% 17667 78.83 85.18
VIA.B Via 0.00 -83.00% 11956 75.28 0.00
AMAG AMAG Pharmaceuticals 0.00 -23.00% 248861 42.62 52.58
AUXL Auxilium Pharmaceuticals 0.00 -91.00% 177293 34.38 36.47
XLV Health Care SPDR 0.00 NEW 31331 68.41 71.27
RDNT RadNet 0.00 NEW 53634 8.54 8.64
SNE Sony Corporation 0.00 NEW 174800 20.47 26.85
BAM.A Brookfield Asset Management 0.00 NEW 6882 50.36 0.00
Bunge 0.00 -92.00% 36796 90.92 0.00
KBH KB Home 0.00 -78.00% 441851 16.55 13.29
SCHL Scholastic Corporation 0.00 NEW 11520 36.43 35.62
FE FirstEnergy 0.00 -43.00% 258887 38.99 34.23
BRO Brown & Brown 0.00 -23.00% 39993 32.90 31.80
CRI Carter's 0.00 NEW 12480 87.32 88.77
COH Coach 0.00 -92.00% 29205 37.59 40.63
CLB Core Laboratories N.V. 0.00 -81.00% 4022 120.34 105.11
CBRL Cracker Barrel Old Country Store 0.00 -62.00% 110291 140.76 150.50
FTI FMC Technologies 0.00 NEW 10806 46.76 37.08
GPC Genuine Parts Company 0.00 +10.00% 8564 106.80 92.26
HRB H&R; Block 0.00 NEW 23644 33.68 31.63
HSC Harsco Corporation 0.00 NEW 12299 18.92 15.76
HI Hillenbrand 0.00 NEW 31700 34.51 30.01
LL Lumber Liquidators Holdings 0.00 NEW 78200 66.32 32.88
MWV MeadWestva 0.00 -91.00% 14246 44.40 49.05
NEM Newmont Mining Corporation 0.00 -42.00% 308920 18.90 21.67
NUAN Nuance Communications 0.00 -38.00% 29836 14.28 13.76
PPG PPG Industries 0.00 -28.00% 13926 231.12 225.60
PETM PetSmart 0.00 -41.00% 71342 81.29 82.98
PBI Pitney Bowes 0.00 -28.00% 435119 24.37 22.29
PII Polaris Industries 0.00 -59.00% 50263 151.25 148.18
RRD R.R. Donnelley & Sons Company 0.00 -40.00% 465232 16.81 19.42
RAI Reynolds American 0.00 -98.00% 3969 64.34 70.03
SON Sonoco Products Company 0.00 NEW 17700 43.67 44.25
TROW T. Rowe Price 0.00 -97.00% 3269 85.88 81.65
UNP Union Pacific Corporation 0.00 -99.00% 4460 119.06 114.86
WSO Watsco, Incorporated 0.00 -4.00% 104470 106.99 117.82
Willis Group Holdings 0.00 NEW 96900 44.81 0.00
ZBRA Zebra Technologies 0.00 -26.00% 182117 77.41 87.03
DNB Dun & Bradstreet Corporation 0.00 -21.00% 17658 120.96 127.49
BKE Buckle 0.00 +8.00% 132092 52.52 48.55
Transocean 0.00 +133.00% 39054 18.39 0.00
ARG Airgas 0.00 71460 115.18 114.17
NUS Nu Skin Enterprises 0.00 -37.00% 315120 43.70 54.92
JACK Jack in the Box 0.00 -3.00% 8744 80.00 95.10
JCI Johnson Controls 0.00 -2.00% 4606 48.42 48.46
ERTS Electronic Arts 0.00 NEW 214842 47.02 0.00
GFI Gold Fields 0.00 -97.00% 330380 4.53 3.73
MS Morgan Stanley 0.00 -78.00% 51763 38.79 34.94
TKR Timken Company 0.00 NEW 9189 42.67 42.21
AIV Apartment Investment and Management 0.00 +24.00% 229743 37.15 37.57
CMC Commercial Metals Company 0.00 +110.00% 180858 16.29 14.51
RF Regions Financial Corporation 0.00 +9.00% 158617 10.56 9.54
AFFX Affymetrix 0.00 NEW 197234 9.87 12.24
ZQK Quiksilver 0.00 NEW 619867 2.21 1.81
HBI Hanesbrands 0.00 -7.00% 24857 111.61 32.16
MAA Mid-America Apartment 0.00 -24.00% 161709 74.68 71.99
LH Laboratory Corp. of America Holdings 0.00 +5.00% 160937 107.90 121.70
BLT Blount International 0.00 NEW 61808 17.57 14.24
CSGS CSG Systems International 0.00 -3.00% 154894 25.07 29.36
UVV Universal Corporation 0.00 -57.00% 6091 43.97 45.24
SWY Safeway 0.00 -31.00% 34759 35.10 0.00
THOR Thoratec Corporation 0.00 210495 32.46 39.23
URI United Rentals 0.00 +9.00% 10992 101.97 88.12
Everest Re 0.00 +17.00% 14755 170.30 0.00
FL Foot Locker 0.00 -54.00% 27060 56.18 61.03
RT Ruby Tuesday 0.00 NEW 57900 6.84 6.21
EQR Equity Residential 0.00 +20.00% 221163 71.84 75.86
TSN Tyson Foods 0.00 +97.00% 384243 40.08 37.76
ETH Ethan Allen Interiors 0.00 -25.00% 28078 30.96 26.57
SNPS Synopsys 0.00 +188.00% 62277 43.46 45.25
CR Crane 0.00 -23.00% 286298 58.70 63.91
PHG Koninklijke Philips Electronics NV 0.00 +26.00% 546090 29.00 28.08
CPB Campbell Soup Company 0.00 NEW 27558 43.95 45.09
HP Helmerich & Payne 0.00 -63.00% 14818 67.49 63.63
SONC Sonic Corporation 0.00 +48.00% 25205 27.13 31.95
AU AngloGold Ashanti 0.00 -33.00% 182386 8.71 8.98
UTEK Ultratech 0.00 886868 18.56 17.37
RHT Red Hat 0.00 +89.00% 205435 69.14 65.33
PLAB Photronics 0.00 12257 8.32 8.25
PCTI PCTEL 0.00 NEW 151515 8.66 8.73
IDTI Integrated Device Technology 0.00 +101.00% 208114 19.60 19.98
NI NiSource 0.00 +587.00% 121695 42.42 41.22
HMN Horace Mann Educators Corporation 0.00 NEW 182136 33.18 32.77
AGCO AGCO Corporation 0.00 -98.00% 20594 45.20 47.82
WSM Williams-Sonoma 0.00 +6.00% 19127 75.68 80.32
MENT Mentor Graphics Corporation 0.00 +175.00% 60645 21.93 23.14
AGN Allergan 0.00 -97.00% 2065 212.59 234.98
COF Capital One Financial 0.00 +22.00% 29854 82.51 77.96
CSC Computer Sciences Corporation 0.00 -20.00% 29667 63.11 67.18
DE Deere & Company 0.00 -99.00% 16721 88.37 90.31
Domtar 0.00 -43.00% 227130 40.22 0.00
FLR Fluor Corporation 0.00 +9.00% 37483 60.64 57.12
GIS General Mills 0.00 -99.00% 3792 53.27 51.55
LINTA Liberty Media 0.00 +69.00% 378186 29.42 0.00
M Macy's 0.00 +150.00% 158220 65.75 62.37
PH Parker-Hannifin Corporation 0.00 -99.00% 12279 128.91 116.44
RDS.B Royal Dutch Shell 0.00 -4.00% 152745 69.56 0.00
SNY Sanofi-Aventis SA 0.00 -36.00% 162387 45.61 47.19
SIAL Sigma-Aldrich Corporation 0.00 -24.00% 22255 137.30 137.95
CA CA 0.00 -18.00% 117195 30.45 31.38
IWD iShares Russell 1000 Value Index 0.00 -36.00% 31300 104.41 101.93
SHG Shinhan Financial 0.00 -86.00% 13721 40.38 36.82
Canadian Pacific Railway 0.00 1803 193.01 0.00
KB KB Financial 0.00 28380 32.68 32.46
KT KT Corporation 0.00 -61.00% 232152 14.12 13.01
WMB Williams Companies 0.00 -58.00% 359016 44.94 46.41
SHPGY Shire 0.00 -4.00% 46649 212.54 0.00
WOOF VCA Antech 0.00 NEW 15642 48.78 52.20
MBI MBIA 0.00 +50.00% 56877 9.55 9.06
DDS Dillard's 0.00 -3.00% 12751 125.17 130.44
Lazard Ltd-cl A shs a 0.00 -2.00% 302679 50.02 0.00
LXK Lexmark International 0.00 +29.00% 28145 41.29 38.67
BPL Buckeye Partners 0.00 NEW 3491 75.62 75.87
HCCI Heritage-Crystal Clean 0.00 NEW 416857 12.33 12.38
MAR Marriott International 0.00 NEW 202304 78.03 81.60
NVO Novo Nordisk A/S 0.00 NEW 287900 42.32 46.07
ISCA International Speedway Corporation 0.00 43852 31.64 30.38
USG USG Corporation 0.00 -25.00% 135210 27.99 27.52
FITB Fifth Third Ban 0.00 -87.00% 136579 20.38 19.04
HPT Hospitality Properties Trust 0.00 -57.00% 37338 31.01 30.62
ESI ITT Educational Services 0.00 +190.00% 70526 9.61 7.66
K Kellogg Company 0.00 90140 65.44 62.16
FSP Franklin Street Properties 0.00 -7.00% 24725 12.25 12.25
Greenlight Capital Re Ltd cl a 0.00 -6.00% 63604 32.65 0.00
MBRG Middleburg Financial 0.00 339630 18.18 18.34
MCRI Monarch Casino & Resort 0.00 NEW 295776 16.59 17.71
KNX Knight Transportation 0.00 +122.00% 476473 33.66 32.56
MWE MarkWest Energy Partners 0.00 +63.00% 10605 67.23 61.89
Montpelier Re Holdings/mrh 0.00 -6.00% 82707 35.82 0.00
DISCK Discovery Communications 0.00 NEW 200601 33.72 31.23
STRA Strayer Education 0.00 +121.00% 50199 74.28 59.36
PZZA Papa John's Int'l 0.00 +2581.00% 320725 55.80 60.42
JOE St. Joe Company 0.00 NEW 107207 18.39 16.83
BIG Big Lots 0.00 +37.00% 24966 40.01 50.09
CUZ Cousins Properties 0.00 -67.00% 623887 11.42 10.11
DX Dynex Capital 0.00 32860 8.25 8.12
PDLI PDL BioPharma 0.00 +67.00% 515955 7.71 7.02
FCTY 1st Century Bancshares 0.00 124792 6.26 6.88
FTR Frontier Communications 0.00 -72.00% 794341 6.67 7.40
Intel Corp sdcv 0.00 1200000 1.32 0.00
OSTK Overstock 0.00 +24.00% 91990 24.27 23.40
RYAAY Ryanair Holdings 0.00 194392 71.26 62.53
Magna Intl Inc cl a 0.00 +280.00% 87417 108.68 0.00
JOBS 51job 0.00 -47.00% 121905 35.85 33.51
ATR Aptar 0.00 -8.00% 118732 66.84 63.62
Axis Capital Holdings 0.00 +34.00% 14016 51.08 0.00
CACC Credit Acceptance 0.00 +42.00% 17422 136.40 189.40
SJM J.M. Smucker Company 0.00 -26.00% 146600 100.98 110.22
VAR Varian Medical Systems 0.00 +10.00% 21253 86.53 93.09
KALU Kaiser Aluminum 0.00 -16.00% 63200 71.42 75.34
WRLD World Acceptance 0.00 +51.00% 16938 79.46 82.60
MCF Contango Oil & Gas Company 0.00 NEW 14341 29.22 21.86
PKX POS 0.00 -82.00% 65005 63.83 59.45
UMPQ Umpqua Holdings Corporation 0.00 46740 17.01 16.43
DPZ Domino's Pizza 0.00 -8.00% 60224 94.17 98.89
GOOD Gladstone Commercial Corporation 0.00 -4.00% 151462 17.17 17.99
TREX Trex Company 0.00 +91.00% 90169 42.58 50.21
LCI Lannett Company 0.00 +283.00% 47344 42.89 64.05
TTC Toro Company 0.00 +36.00% 291234 63.81 66.03
NC NACCO Industries 0.00 NEW 9593 59.56 53.15
PICO PICO Holdings 0.00 -26.00% 561811 18.84 17.17
SYKE Sykes Enterprises, Incorporated 0.00 +636.00% 76817 23.47 23.26
Wesco Intl Inc dbcv 6.000% 9/1 0.00 +66.00% 175000 2.69 0.00
MNI McClatchy Company 0.00 +2.00% 70600 3.32 2.00
CAR Avis Budget 0.00 +134.00% 16849 66.35 59.56
TTWO Take-Two Interactive Software 0.00 -15.00% 142329 28.03 24.53
DBC PowerShares DB Com Indx Trckng Fund 0.00 -54.00% 410049 18.45 17.26
RAD Rite Aid Corporation 0.00 -77.00% 289810 7.52 7.34
TSO Tesoro Corporation 0.00 -87.00% 24529 74.31 86.12
Amdocs Ltd ord 0.00 +30.00% 138391 46.65 0.00
TWI Titan International 0.00 -19.00% 348498 10.63 10.15
Endurance Specialty Hldgs Lt shs 0.00 NEW 22038 59.87 0.00
XLE Energy Select Sector SPDR 0.00 NEW 30301 79.17 75.34
AMKR Amkor Technology 0.00 +137.00% 210328 7.10 9.42
MGLN Magellan Health Services 0.00 -7.00% 49868 60.02 65.27
HA Hawaiian Holdings 0.00 +12.00% 114705 26.05 18.95
SEAC SeaChange International 0.00 -18.00% 254622 6.38 7.40
Teekay Shipping Marshall Isl 0.00 NEW 4181 50.94 0.00
DAR Darling International 0.00 -29.00% 155799 18.16 14.51
QTM Quantum Corporation 0.00 NEW 148400 1.76 1.66
XLI Industrial SPDR 0.00 NEW 72000 56.59 56.03
TCBI Texas Capital Bancshares 0.00 NEW 313110 54.33 49.51
MJN Mead Johnson Nutrition 0.00 -97.00% 11612 100.53 98.45
MR Mindray Medical International 0.00 8200 26.34 27.60
ETR Entergy Corporation 0.00 -10.00% 65908 87.48 75.05
NTRI NutriSystem 0.00 +11.00% 217089 19.55 18.95
UA Under Armour 0.00 -92.00% 10771 68.02 75.07
CIG Companhia Energetica Minas Gerais 0.00 -48.00% 25325 5.09 3.77
AVD American Vanguard 0.00 -13.00% 492317 11.62 10.04
AFSI Amtrust Financial Services 0.00 NEW 33630 56.25 55.19
MT ArcelorMittal 0.00 -88.00% 72567 11.04 10.31
BGCP BGC Partners 0.00 NEW 77199 9.15 8.57
BC Brunswick Corporation 0.00 -23.00% 262431 51.26 52.20
SBS Companhia de Saneamento Basi 0.00 -93.00% 156112 6.29 5.10
CODI Compass Diversified Holdings 0.00 51190 16.25 16.27
DIN DineEquity 0.00 NEW 6880 104.03 104.27
Enterprise Products Partners 0.00 +374.00% 43359 36.12 0.00
FFG FBL Financial 0.00 -4.00% 14067 58.03 58.48
FOE Ferro Corporation 0.00 -11.00% 1021585 12.96 12.54
GCA Global Cash Access Holdings 0.00 -79.00% 732903 7.15 7.84
IPXL Impax Laboratories 0.00 -72.00% 82103 31.68 42.51
IO ION Geophysical Corporation 0.00 +89.00% 198356 2.75 2.16
JLL Jones Lang LaSalle Incorporated 0.00 -44.00% 56065 149.93 155.46
KEY Key 0.00 -85.00% 76410 13.90 14.07
KLIC Kulicke and Soffa Industries 0.00 +2.00% 224021 14.46 15.85
LNN Lindsay Corporation 0.00 NEW 15452 85.75 78.11
LORL Loral Space & Communications 0.00 164717 78.71 71.17
ORN Orion Marine 0.00 +39.00% 1428880 11.05 8.95
PSEM Pericom Semiconductor 0.00 NEW 71580 13.52 15.25
RKT Rock-Tenn Company 0.00 +84.00% 101809 60.96 63.64
Rogers Communications -cl B 0.00 +235.00% 38961 38.91 0.00
RES RPC 0.00 +6548.00% 1236576 13.04 12.53
SAFM Sanderson Farms 0.00 -97.00% 23401 84.01 78.54
SAIA Saia 0.00 +167.00% 25896 55.41 45.03
Seagate Technology Com Stk 0.00 +95.00% 17502 66.58 0.00
SCSS Select Comfort 0.00 NEW 97629 27.03 32.63
SIMG Silicon Image 0.00 -95.00% 27800 5.50 7.28
SYNT Syntel 0.00 +56.00% 7800 45.00 49.26
GTS Triple-S Management 0.00 -11.00% 75511 23.92 19.66
EGY VAALCO Energy 0.00 +12.00% 299882 4.56 4.69
WTI W&T; Offshore 0.00 NEW 39273 7.34 5.65
WAL Western Alliance Bancorporation 0.00 -15.00% 48251 27.79 29.10
ALK Alaska Air 0.00 +82.00% 76708 59.75 64.08
ANDE Andersons 0.00 +982.00% 138401 53.13 39.30
APOG Apogee Enterprises 0.00 -44.00% 226537 42.37 42.50
ARCC Ares Capital Corporation 0.00 -9.00% 729791 15.60 16.86
AEC Associated Estates Realty Corporation 0.00 NEW 99392 23.21 23.98
BMA Banco Macro SA 0.00 -33.00% 108792 43.65 56.42
BKH Black Hills Corporation 0.00 -3.00% 167703 53.04 48.03
BRKL Brookline Ban 0.00 +34.00% 21715 10.04 9.57
CMN Cantel Medical 0.00 NEW 169502 43.26 44.35
CENX Century Aluminum Company 0.00 NEW 23462 24.41 15.15
CLF Cliffs Natural Resources 0.00 -51.00% 37259 7.15 5.38
DEPO DepoMed 0.00 -39.00% 132972 16.11 24.18
EVR Evercore Partners 0.00 277734 52.37 50.69
EZPW EZ 0.00 NEW 29765 11.75 10.34
HL Hecla Mining Company 0.00 21801 2.80 2.65
Herbalife Ltd Com Stk 0.00 +32.00% 9000 37.67 0.00
ZINC HORSEHEAD HOLDING 0.00 +108.00% 175860 15.83 11.97
IM Ingram Micro 0.00 NEW 18500 27.62 23.43
EWJ iShares MSCI Japan Index 0.00 +91.00% 1016252 11.24 12.17
KIRK Kirkland's 0.00 -38.00% 10400 23.65 23.64
KFY Korn/Ferry International 0.00 +480.00% 67209 28.76 29.96
MANT ManTech International Corporation 0.00 NEW 8500 30.24 32.09
MED Medifast 0.00 -27.00% 19751 33.54 30.70
MEI Methode Electronics 0.00 NEW 51733 36.51 44.40
PEI Pennsylvania R.E.I.T. 0.00 37300 23.46 21.82
PRFT Perficient 0.00 NEW 982768 18.63 19.45
PRSP Prosperity Bancshares 0.00 -35.00% 178354 55.36 0.00
RBC REGAL-BELOIT CORPORATION 0.00 NEW 11600 75.17 75.76
RSO Resource Capital 0.00 +64.00% 154221 5.04 4.53
Safe Bulkers Inc Com Stk 0.00 -50.00% 554545 3.91 0.00
SPIL Siliconware Precision Industries 0.00 NEW 426566 7.55 8.71
SWC Stillwater Mining Company 0.00 NEW 333132 14.74 13.10
SYNA Synaptics, Incorporated 0.00 -77.00% 20936 68.84 80.76
AAWW Atlas Air Worldwide Holdings 0.00 -72.00% 107494 49.30 45.29
ALGN Align Technology 0.00 -70.00% 19893 55.91 57.05
ARII American Railcar Industries 0.00 +200.00% 34252 51.50 48.26
ATO Atmos Energy Corporation 0.00 -7.00% 182639 55.74 51.93
BBG Bill Barrett Corporation 0.00 +68.00% 34450 11.39 8.46
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +19.00% 74000 9.39 9.42
BIO Bio-Rad Laboratories 0.00 NEW 72561 120.56 133.91
BRC Brady Corporation 0.00 NEW 15000 27.33 25.99
CHS Chico's FAS 0.00 NEW 1111535 16.21 17.91
CLI Mack-Cali Realty 0.00 96016 19.06 18.37
CMTL Comtech Telecomm 0.00 -58.00% 23257 31.52 30.97
COLM Columbia Sportswear Company 0.00 NEW 23915 44.65 56.59
CSIQ Canadian Solar 0.00 +5.00% 238926 24.19 32.34
CTB Cooper Tire & Rubber Company 0.00 NEW 41619 34.64 38.00
CVI CVR Energy 0.00 -23.00% 42282 38.71 38.69
CWEI Clayton Williams Energy 0.00 +2263.00% 103228 63.80 44.13
CYBX Cyberonics 0.00 +15.00% 291405 55.68 67.74
Deutsche Bank Ag-registered 0.00 -73.00% 7514 30.21 0.00
DEG Delhaize 0.00 226400 18.12 22.14
DEI Douglas Emmett 0.00 -82.00% 633652 28.40 27.61
DGX Quest Diagnostics Incorporated 0.00 +1138.00% 64241 67.06 70.85
DHX DICE HOLDINGS 0.00 NEW 57135 10.01 8.99
DK Delek US Holdings 0.00 -67.00% 274300 27.28 36.26
EBS Emergent BioSolutions 0.00 -50.00% 41095 27.23 28.38
EEFT Euronet Worldwide 0.00 -94.00% 10400 54.90 53.73
EEP Enbridge Energy Partners 0.00 +53.00% 15716 39.90 36.35
EXEL Exelixis 0.00 -92.00% 1246283 1.44 3.00
FCBC First Community Bancshares 0.00 185743 16.55 16.58
FOR Forestar 0.00 -89.00% 33153 15.41 15.09
FULT Fulton Financial 0.00 +264.00% 122100 12.37 12.19
GGAL Grupo Financiero Galicia S.A. 0.00 -12.00% 697066 15.89 23.02
GIII G-III Apparel 0.00 +7.00% 112328 101.02 101.98
Global Sources 0.00 30492 6.36 0.00
HEES H&E; Equipment Services 0.00 -11.00% 393771 28.09 22.84
HLIT Harmonic 0.00 NEW 38500 7.01 7.42
HRL Hormel Foods Corporation 0.00 +19.00% 74733 52.09 54.96
HSII Heidrick & Struggles International 0.00 +71.00% 429719 23.05 23.37
HWCC Houston Wire & Cable Company 0.00 NEW 338733 11.95 9.96
IDCC InterDigital 0.00 NEW 115134 52.91 53.05
IPGP IPG Photonics Corporation 0.00 NEW 69906 74.91 96.34
JBL Jabil Circuit 0.00 NEW 18300 21.80 21.29
JJSF J&J; Snack Foods 0.00 NEW 2787 108.89 97.41
KRC Kilroy Realty Corporation 0.00 -3.00% 70887 69.08 72.45
KRO Kronos Worldwide 0.00 +103.00% 60480 13.01 11.69
LLL L-3 Communications Holdings 0.00 +10.00% 24502 126.16 125.86
MKTX MarketAxess Holdings 0.00 NEW 13688 71.52 85.47
MPW Medical Properties Trust 0.00 -6.00% 291222 13.78 13.91
NCIT NCI 0.00 307300 10.21 11.10
NGLS Targa Resources Partners 0.00 +11.00% 7659 47.92 41.11
NPD China Nepstar Chain Drugstore 0.00 52700 1.57 1.58
Oge Energy 0.00 -81.00% 98409 35.48 0.00
OIS Oil States International 0.00 -12.00% 218805 48.90 41.99
OKS Oneok Partners 0.00 +53.00% 10636 39.68 42.51
OMCL Omnicell 0.00 -40.00% 549364 33.12 31.66
OSIS OSI Systems 0.00 NEW 7924 70.80 72.25
OXM Oxford Industries 0.00 NEW 219268 55.21 52.02
PAA Plains All American Pipeline 0.00 +20.00% 10742 51.29 47.37
PEGA Pegasystems 0.00 +14.00% 160627 20.77 19.81
PPS Post Properties 0.00 +61.00% 142761 58.77 55.21
RDY Dr. Reddy's Laboratories 0.00 -18.00% 206308 50.45 55.15
Royal Gold 0.00 4095 62.76 0.00
ROSE Rosetta Resources 0.00 -29.00% 570771 22.31 17.15
RPT Ramco-Gershenson Properties Trust 0.00 +23.00% 594206 18.74 18.30
SCL Stepan Company 0.00 NEW 13600 40.07 37.88
SGMO Sangamo Biosciences 0.00 -2.00% 395380 15.21 16.92
SJI South Jersey Industries 0.00 190175 58.93 52.59
SMCI Super Micro Computer 0.00 +114.00% 35441 34.86 37.36
TASR TASER International 0.00 -63.00% 101377 26.48 22.03
Textainer Group Holdings 0.00 -2.00% 103451 34.32 0.00
Talisman Energy Inc Com Stk 0.00 -34.00% 1196194 7.86 0.00
TPX Tempur-Pedic International 0.00 +536.00% 343055 54.91 55.78
TRN Trinity Industries 0.00 -3.00% 21007 27.99 30.84
TTM Tata Motors 0.00 -2.00% 222003 42.28 46.30
TX Ternium S.A. 0.00 -67.00% 149100 17.64 17.13
UIL UIL Holdings Corporation 0.00 NEW 184420 43.54 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 NEW 8377 127.84 141.66
USNA USANA Health Sciences 0.00 +56.00% 18292 102.60 97.56
UVE Universal Insurance Holdings 0.00 +9.00% 59910 20.46 24.27
VNDA Vanda Pharmaceuticals 0.00 -21.00% 99010 14.32 10.67
WERN Werner Enterprises 0.00 NEW 16000 31.12 31.27
AKS AK Steel Holding Corporation 0.00 -39.00% 2217408 5.94 3.95
ALGT Allegiant Travel Company 0.00 -65.00% 6370 150.32 190.33
AMCC Applied Micro Circuits Corporation 0.00 -41.00% 1533745 6.52 5.35
ASH Ashland 0.00 -88.00% 13000 119.77 123.50
ATK Alliant Techsystems 0.00 +1034.00% 104400 116.25 0.00
BBD Banco Bradesco SA 0.00 -28.00% 957036 13.37 10.81
BWP Boardwalk Pipeline Partners 0.00 NEW 19726 17.79 16.18
CALM Cal-Maine Foods 0.00 +68.00% 39574 39.03 36.72
CBI Chicago Bridge & Iron Company N.V. 0.00 -70.00% 310762 41.98 46.73
CMO Capstead Mortgage Corporation 0.00 93105 12.28 11.63
CNC Centene Corporation 0.00 43555 103.85 63.33
CPLA Capella Education Company 0.00 49929 76.95 64.87
CPSI Computer Programs & Systems 0.00 28421 60.74 52.35
DMRC Digimarc Corporation 0.00 -11.00% 47369 27.15 21.53
DNR Denbury Resources 0.00 -93.00% 977713 8.13 7.60
EDN EDENOR S.A. 0.00 -8.00% 360169 9.23 15.02
ESSA ESSA Ban 0.00 343118 12.00 12.64
ETP Energy Transfer Partners 0.00 NEW 23220 64.99 54.95
FINL Finish Line 0.00 +10.00% 178643 24.31 24.26
FLS Flowserve Corporation 0.00 -82.00% 127836 59.83 57.90
Gildan Activewear Inc Com Cad 0.00 +7.00% 106945 56.69 0.00
GLT P.H. Glatfelter Company 0.00 NEW 11300 25.58 24.61
GOLD Randgold Resources 0.00 -41.00% 225359 67.42 66.67
Golden Star Cad 0.00 -99.00% 18090 0.22 0.00
HAYN Haynes International 0.00 +216.00% 296680 48.50 40.69
HMSY HMS Holdings 0.00 NEW 29249 21.14 16.67
HMY Harmony Gold Mining 0.00 -69.00% 1913775 1.89 1.74
IDA IDA 0.00 -2.00% 190900 66.19 59.75
ING ING Groep N.V. 0.00 +10.00% 311719 12.97 14.08
MGM MGM Resorts International. 0.00 -45.00% 755180 21.38 19.77
MPWR Monolithic Power Systems 0.00 -43.00% 245822 49.74 52.78
MRTN Marten Transport 0.00 +36.00% 474674 21.86 21.98
NBIX Neurocrine Biosciences 0.00 -3.00% 818918 22.34 40.28
Novagold Resources Inc Cad 0.00 14548 2.96 0.00
NKTR Nektar Therapeutics 0.00 +33.00% 151659 15.50 12.82
NTCT NetScout Systems 0.00 +25.00% 475347 36.54 40.72
PAN AMERICAN SILVER CORP CAN 0.00 10870 9.29 0.00
PGNX Progenics Pharmaceuticals 0.00 -7.00% 1445677 7.56 6.71
PLCM Poly 0.00 NEW 43111 13.49 13.00
RSYS RadiSys Corporation 0.00 2464662 2.34 2.19
RTI RTI International Metals 0.00 NEW 198425 25.26 37.60
SHEN Shenandoah Telecommunications Company 0.00 NEW 116575 31.25 27.87
TFSL TFS Financial Corporation 0.00 82373 14.88 14.38
TSRA Tessera Technologies 0.00 NEW 52199 35.75 39.62
TXRH Texas Roadhouse 0.00 +2.00% 313467 33.76 36.16
ULBI Ultralife 0.00 1735041 3.13 3.80
UMC United Microelectronics 0.00 1786000 2.27 2.46
UTHR United Therapeutics Corporation 0.00 -24.00% 13619 129.50 161.87
VDSI VASCO Data Security International 0.00 NEW 145466 28.21 21.85
X United States Steel Corporation 0.00 -44.00% 57565 26.74 22.23
AAON AAON 0.00 +49.00% 705923 22.39 21.75
Agni 0.00 -51.00% 79377 24.96 0.00
ALE ALLETE 0.00 -6.00% 325401 55.14 52.24
AOS A. O. Smith Corporation 0.00 +18.00% 296531 56.41 62.81
CBM Cambrex Corporation 0.00 NEW 45800 21.62 33.91
CHD Church & Dwight 0.00 NEW 212403 78.81 83.20
CIB Bancolombia S.A. 0.00 -45.00% 28784 47.87 36.73
CNL Cleco Corporation 0.00 NEW 32515 54.53 54.09
CNMD CONMED Corporation 0.00 +2.00% 158526 44.96 50.24
CPST Capstone Turbine Corporation 0.00 -22.00% 14752961 0.74 0.65
CSS CSS Industries 0.00 11131 27.67 27.82
CXW Corrections Corporation of America 0.00 352716 36.34 38.55
DRE Duke Realty Corporation 0.00 +276.00% 257470 20.20 20.41
EGOV NIC 0.00 -2.00% 10100 18.02 16.82
EGP EastGroup Properties 0.00 -55.00% 48242 63.31 58.23
EXAC Exactech 0.00 +280.00% 349940 23.57 21.90
FUR Winthrop Realty Trust 0.00 32635 15.60 15.98
GTLS Chart Industries 0.00 +19.00% 356625 34.20 33.81
IART Integra LifeSciences Holdings 0.00 108426 54.23 58.76
KEP Korea Electric Power Corporation 0.00 +29.00% 470687 19.36 19.28
KRNY Kearny Financial 0.00 -38.00% 378239 13.75 13.38
LQDT Liquidity Services 0.00 NEW 27393 8.16 9.45
MKC McCormick & Company, Incorporated 0.00 NEW 4079 74.36 72.00
MTRX Matrix Service Company 0.00 +15.00% 33942 22.33 17.50
NPBC National Penn Bancshares 0.00 +37.00% 61090 10.53 10.54
OSBC Old Second Ban 0.00 -34.00% 1476112 5.38 5.29
Open Text 0.00 +526.00% 134453 58.26 0.00
PNFP Pinnacle Financial Partners 0.00 24340 39.52 41.92
POWL Powell Industries 0.00 NEW 107700 49.07 32.23
PVTB PrivateBan 0.00 -74.00% 155643 33.41 34.87
QSII Quality Systems 0.00 +141.00% 192883 15.59 15.91
RGEN Repligen Corporation 0.00 -94.00% 12026 19.79 25.34
RIGL Rigel Pharmaceuticals 0.00 -20.00% 4916925 2.27 3.52
RMBS Rambus 0.00 +115.00% 480592 11.09 12.31
STMP Stamps 0.00 NEW 5900 47.97 55.90
SXI Standex Int'l 0.00 -50.00% 127517 77.27 73.84
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +123.00% 525583 2.14 0.00
UNF UniFirst Corporation 0.00 -26.00% 15699 121.44 114.67
WABC WestAmerica Ban 0.00 -43.00% 181513 49.02 42.26
WIT Wipro 0.00 -55.00% 104513 11.32 13.06
ZUMZ Zumiez 0.00 NEW 33645 38.62 38.49
ALB Albemarle Corporation 0.00 NEW 23625 60.11 54.36
AZZ AZZ Incorporated 0.00 +26.00% 355607 46.92 42.90
CTGX Computer Task 0.00 NEW 312300 9.53 0.00
ENZ Enzo Biochem 0.00 NEW 2682082 4.44 3.04
FTK Flotek Industries 0.00 NEW 50154 18.74 14.86
IIN IntriCon Corporation 0.00 NEW 31500 6.83 8.10
MALL PC Mall 0.00 299971 9.52 0.00
MMP Magellan Midstream Partners 0.00 -22.00% 6747 82.70 78.66
MNTA Momenta Pharmaceuticals 0.00 -5.00% 108990 12.04 14.37
NLS Nautilus 0.00 +200.00% 110251 15.18 15.54
Orthofix International Nv Com Stk 0.00 -79.00% 86381 30.06 0.00
SCCO Southern Copper Corporation 0.00 +32.00% 268374 28.20 28.06
PDFS PDF Solutions 0.00 +286.00% 463747 14.86 17.40
PKOH Park-Ohio Holdings 0.00 -24.00% 62495 63.03 55.75
SASR Sandy Spring Ban 0.00 +127.00% 54409 26.08 25.56
SHBI Shore Bancshares 0.00 1195257 9.30 9.00
TGI Triumph 0.00 NEW 213400 67.22 58.72
WGOV Woodward Governor Company 0.00 +51.00% 39352 49.22 0.00
AXAS Abraxas Petroleum 0.00 +221.00% 849600 2.94 3.17
ALU Alcatel-Lucent 0.00 NEW 4470418 3.55 3.76
BBSI Barrett Business Services 0.00 49636 27.41 40.75
MNRTA Monmouth R.E. Inv 0.00 NEW 1137860 11.07 0.00
MSFG MainSource Financial 0.00 +12.00% 27899 20.93 19.07
NNBR NN 0.00 +157.00% 416381 20.56 20.73
PCH Potlatch Corporation 0.00 +29.00% 155938 41.87 38.28
REX Rex American Resources 0.00 +50.00% 11323 61.96 59.35
BCO Brink's Company 0.00 +440.00% 79986 24.42 26.68
GAIA Gaiam 0.00 +9.00% 604000 7.13 7.20
RUTH Ruth's Hospitality 0.00 NEW 235281 15.00 15.12
Rbc Cad 0.00 -21.00% 7978 69.32 0.00
SPN Superior Energy Services 0.00 -92.00% 496143 20.15 20.72
Tor Dom Bk Cad 0.00 13533 47.91 0.00
Bank Of Montreal Cadcom Npv 0.00 -62.00% 4335 71.05 0.00
HTGC Hercules Technology Growth Capital 0.00 60743 14.88 13.99
LWAY Lifeway Foods 0.00 +576.00% 344423 18.53 17.50
MCHX Marchex 0.00 NEW 607000 4.59 4.14
NHI National Health Investors 0.00 NEW 10637 70.00 67.79
POZN POZEN 0.00 -12.00% 216421 8.00 7.18
PSEC Prospect Capital Corporation 0.00 +916.00% 1000294 8.26 8.49
YPF YPF SA 0.00 -88.00% 539188 26.47 26.01
EFSC Enterprise Financial Services 0.00 +33.00% 898819 19.73 20.02
USAP Universal Stainless & Alloy Products 0.00 -47.00% 158895 25.15 22.25
CRS Carpenter Technology Corporation 0.00 -95.00% 10485 49.27 38.02
CHKE Cherokee 0.00 +11.00% 347738 19.36 18.64
OKSB Southwest Ban 0.00 -74.00% 54500 17.34 16.88
UCFC United Community Financial 0.00 +114.00% 2399253 5.37 5.19
AINV Apollo Investment 0.00 +19.00% 2178975 7.42 7.73
CCNE CNB Financial Corporation 0.00 330300 18.50 17.00
CSCD Cascade Microtech 0.00 NEW 775600 14.61 12.53
CCF Chase Corporation 0.00 316617 35.99 40.64
CLW Clearwater Paper 0.00 +315.00% 43919 68.55 60.19
CCUR Concurrent Computer Corporation 0.00 +18.00% 926700 7.09 6.73
DAN Dana Holding Corporation 0.00 -89.00% 746786 21.74 20.66
DRAD Digirad Corporation 0.00 NEW 402300 4.36 4.66
FBSS Fauquier Bankshares 0.00 +55.00% 96533 18.86 16.95
FLXS Flexsteel Industries 0.00 +6.00% 318296 32.25 29.92
FEIM Frequency Electronics 0.00 151800 11.43 12.50
Gran Tierra Energy 0.00 +3.00% 40816 3.86 0.00
HFBC HopFed Ban 0.00 684895 12.72 12.88
Iamgold 0.00 -98.00% 24952 2.73 0.00
NCS NCI Building Systems 0.00 -67.00% 152788 18.52 17.06
North Amern Palladium 0.00 13904 0.14 0.00
NUTR Nutraceutical Int'l 0.00 +6.00% 287051 21.56 17.99
OPOF Old Point Financial Corporation 0.00 +18.00% 193362 15.00 15.00
PRCP Perceptron 0.00 +12.00% 584394 9.95 11.91
SIF SIFCO Industries 0.00 +48.00% 136513 29.15 20.00
Silvercorp Metals 0.00 11117 1.35 0.00
STRL Sterling Construction Company 0.00 +33.00% 854084 6.39 2.99
STRT Strattec Security 0.00 -95.00% 4600 82.61 68.91
TRR TRC Companies 0.00 NEW 373783 6.34 8.28
Teck Resources Ltd cl b 0.00 -16.00% 473043 13.70 0.00
TSBK Timberland Ban 0.00 42437 10.60 10.83
UNT Unit Corporation 0.00 -8.00% 6737 34.09 26.14
Cosan Ltd shs a 0.00 +89.00% 1613462 7.75 0.00
Hollysys Automation Technolo shs 0.00 NEW 570159 24.43 0.00
Nabors Industries Ltd shs 0.00 +17.00% 985978 12.98 0.00
Validus Holdings 0.00 +64.00% 20174 41.58 0.00
H Hyatt Hotels Corporation 0.00 -52.00% 17045 60.36 58.41
TWIN Twin Disc, Incorporated 0.00 +80.00% 557455 19.86 17.93
NRIM Northrim Ban 0.00 NEW 55900 26.24 23.75
JBSS John B. Sanfilippo & Son 0.00 NEW 170085 45.50 36.46
Cloud Peak Energy 0.00 NEW 381645 9.18 0.00
IWF iShares Russell 1000 Growth Index 0.00 +163.00% 180545 95.61 97.71
LMNR Limoneira Company 0.00 -6.00% 350543 24.98 21.71
OSHC Ocean Shore Holding 0.00 93766 14.41 14.75
MAC Macerich Company 0.00 NEW 84471 83.41 92.24
Symetra Finl 0.00 +110.00% 431174 23.05 0.00
BDN Brandywine Realty Trust 0.00 -67.00% 79800 15.98 14.84
IOC InterOil Corporation 0.00 +91.00% 218088 48.79 41.50
AWK American Water Works 0.00 -11.00% 154800 53.30 52.46
BKYF Bank of Kentucky Financial 0.00 49573 48.30 47.36
BPI Bridgepoint Education 0.00 +76.00% 72313 11.32 9.04
Cae 0.00 +99.00% 565204 13.02 0.00
CBNJ Cape Ban 0.00 +29.00% 901224 9.41 9.06
CBOE CBOE Holdings 0.00 NEW 15528 63.42 60.15
CIM Chimera Investment Corporation 0.00 +803.00% 3109034 3.18 3.13
CNO CNO Financial 0.00 NEW 136190 17.22 16.13
Danaher Corp Del debt 0.00 -7.00% 162000 2.49 0.00
FFKT Farmers Capital Bank 0.00 +331.00% 168178 23.29 23.10
GPRE Green Plains Renewable Energy 0.00 NEW 8868 24.82 27.88
HTS Hatteras Financial 0.00 +6.00% 338713 18.43 17.61
IDT IDT Corporation 0.00 80966 20.31 16.35
AGG iShares Lehman Aggregate Bond 0.00 NEW 4626 110.03 110.29
Mellanox Technologies 0.00 NEW 84463 42.74 0.00
PZG Paramount Gold and Silver 0.00 NEW 16968 1.00 0.90
PRKR ParkerVision 0.00 13599567 0.91 0.94
PPC Pilgrim's Pride Corporation 0.00 -12.00% 139975 32.79 24.81
Seadrill 0.00 +359.00% 48278 11.74 0.00
Silver Wheaton 0.00 24093 20.42 0.00
SWI SolarWinds 0.00 +174.00% 23600 49.81 48.25
Yamana Gold 0.00 -91.00% 58367 4.04 0.00
AGNC American Capital Agency 0.00 -33.00% 428460 21.83 20.97
Bank Of America Corporation preferred 0.00 195 1166.67 0.00
DG Dollar General 0.00 NEW 183312 70.70 71.52
Northern Dynasty Minerals Lt 0.00 -55.00% 968001 0.39 0.00
PFSW PFSweb 0.00 -5.00% 747200 12.66 10.98
SCLN SciClone Pharmaceuticals 0.00 +24.00% 326705 8.76 8.07
ARIA Ariad Pharmaceuticals 0.00 NEW 31100 6.88 8.09
IRC Inland Real Estate Corporation 0.00 -79.00% 19084 10.97 10.25
SPPI Spectrum Pharmaceuticals 0.00 904217 6.93 6.09
CPT Camden Property Trust 0.00 -2.00% 150145 73.84 74.92
Garmin 0.00 +824.00% 70067 52.83 0.00
SLV iShares Silver Trust 0.00 -14.00% 167420 15.07 14.70
RSX Market Vector Russia ETF Trust 0.00 -2.00% 29234 14.61 16.31
III Information Services 0.00 +5.00% 1165700 4.22 3.80
IPATH MSCI India Index Etn 0.00 61101 69.66 0.00
TDSC 3D Systems Corporation 0.00 NEW 47600 32.88 0.00
ALX Alexander's 0.00 -8.00% 5035 437.12 417.49
EGBN Eagle Ban 0.00 -12.00% 524857 35.52 36.51
EXPR Express 0.00 +6.00% 273581 14.69 15.47
HUVL Hudson Valley Holding 0.00 NEW 60579 27.21 0.00
OAS Oasis Petroleum 0.00 NEW 277900 16.54 13.82
KEQU Kewaunee Scientific Corporation 0.00 125700 17.80 17.20
Sili 0.00 -19.00% 147758 35.19 0.00
LAKE Lakeland Industries 0.00 NEW 485000 9.37 9.59
EPM Evolution Petroleum Corporation 0.00 -30.00% 1196047 7.43 6.23
BBW Build-A-Bear Workshop 0.00 NEW 28809 20.11 20.21
LOGM LogMeIn 0.00 +868.00% 183934 49.34 52.48
Nevsun Res 0.00 -98.00% 12339 3.89 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 -58.00% 21137 125.92 126.45
AMCN AirMedia 0.00 -69.00% 1530554 2.56 1.98
Global Power Equipment Grp I 0.00 1328095 13.81 0.00
ONE Higher One Holdings 0.00 -23.00% 4354238 4.21 2.80
QUAD Quad/Graphics 0.00 NEW 22433 22.95 22.45
EPI WisdomTree India Earnings Fund 0.00 +13.00% 811600 22.05 23.12
FXCB Fox Chase Ban 0.00 438865 16.66 16.60
ARIS ARI Network Services 0.00 +11.00% 1475300 3.79 3.56
BOCH Bank of Commerce Holdings 0.00 1296143 5.98 5.62
CNTY Century Casinos 0.00 +6.00% 1828526 5.05 5.51
PLOW Douglas Dynamics 0.00 NEW 51801 21.44 23.08
ESP Espey Manufacturing & Electronics 0.00 181771 23.80 28.40
HNNA Hennessy Advisors 0.00 -10.00% 123308 21.92 21.87
MNTX Manitex International 0.00 NEW 149669 12.71 9.33
RVSB Riverview Ban 0.00 2101174 4.48 4.60
FTNT Fortinet 0.00 NEW 422324 30.66 33.20
HEOP Heritage Oaks Ban 0.00 -48.00% 492900 8.39 7.82
IWP iShares Russell Midcap Growth Idx. 0.00 NEW 7092 93.20 95.82
NOVA MEASURING Instruments L 0.00 NEW 93800 10.38 0.00
Cascade Ban 0.00 +33.00% 3624999 5.19 0.00
COBZ CoBiz Financial 0.00 +201.00% 910482 13.13 11.52
ECHO Echo Global Logistics 0.00 +63.00% 176230 29.20 27.78
FPO First Potomac Realty Trust 0.00 NEW 21046 12.35 11.30
HTLF Heartland Financial USA 0.00 NEW 330809 27.10 30.75
SBRA Sabra Health Care REIT 0.00 +656.00% 78712 30.37 30.80
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 -83.00% 45751 105.18 105.16
Salix Pharmaceuticals Inc note 2.750% 5/1 0.00 -13.00% 525000 2.47 0.00
GM General Motors Company 0.00 -88.00% 45382 34.88 37.89
AMRB American River Bankshares 0.00 545133 9.43 9.51
ASRV AmeriServ Financial 0.00 1091800 3.13 2.95
BMRC Bank of Marin Ban 0.00 -6.00% 244034 52.59 50.31
GSB GlobalSCAPE 0.00 +206.00% 1800500 2.22 3.05
UFPT UFP Technologies 0.00 +2.00% 350254 24.59 21.00
ATP Atlantic Power Corporation 0.00 186762 2.71 0.00
FHCO Female Health Company 0.00 NEW 336700 3.92 3.01
EVOL Evolving Systems 0.00 NEW 222500 9.37 8.31
LMAT LeMaitre Vascular 0.00 -45.00% 510514 7.65 8.31
PULB Pulaski Financial 0.00 +205.00% 272003 12.33 12.39
XUE Xueda Education 0.00 -2.00% 829972 2.39 2.59
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 -72.00% 44232 60.94 61.47
ACWI iShares MSCI ACWI Index Fund 0.00 +96.00% 66555 58.50 58.94
AGX Argan 0.00 +101.00% 32689 33.64 31.69
BSTC BioSpecifics Technologies 0.00 NEW 10114 38.66 38.06
CALX Calix 0.00 +30.00% 356199 10.02 8.53
CNBKA Century Ban 0.00 288147 40.07 38.43
CLDT Chatham Lodging Trust 0.00 NEW 304515 28.97 28.75
Chesapeake Lodging Trust sh ben int 0.00 NEW 31678 37.23 0.00
CZNC Citizens & Northern Corporation 0.00 -63.00% 116150 20.69 19.33
DEST Destination Maternity Corporation 0.00 -41.00% 609400 15.95 16.32
EXL Excel Trust 0.00 -90.00% 40130 13.38 13.52
TFM Fresh Market 0.00 -52.00% 227670 41.20 39.78
GOV Government Properties Income Trust 0.00 34829 23.01 22.14
HBOS Heritage Financial 0.00 NEW 12757 24.31 25.84
IVR Invesco Mortgage Capital 0.00 154842 15.46 15.44
Ligand Pharmaceuticals In 0.00 +42.00% 36620 53.22 0.00
MOFG MidWestOne Financial 0.00 -85.00% 11650 28.68 29.00
OMER Omeros Corporation 0.00 NEW 78708 24.78 24.21
ORRF Orrstown Financial Services 0.00 NEW 50957 16.67 16.87
PDM Piedmont Office Realty Trust 0.00 -5.00% 875960 18.84 17.72
PRMW Primo Water Corporation 0.00 NEW 620300 4.31 4.43
Ss&c Technologies Holding 0.00 +131.00% 46609 58.48 0.00
SFNC Simmons First National Corporation 0.00 -74.00% 32712 40.66 42.52
TOWR Tower International 0.00 +154.00% 26999 25.56 25.05
Xerium Technologies 0.00 -2.00% 11600 15.78 0.00
Zogenix 0.00 -69.00% 250070 1.37 0.00
Maiden Holdings Ltd shs 0.00 +20.00% 145186 12.79 0.00
Newmont Mining Corp Cvt cv bnd 0.00 -8.00% 508000 1.02 0.00
PGF PowerShares Fin. Preferred Port. 0.00 NEW 588900 18.26 18.45
FNV Franco-Nevada Corporation 0.00 -19.00% 10042 49.39 46.00
Heartware Intl Inc note 3.500%12/1 0.00 -3.00% 680000 1.07 0.00
CRWS Crown Crafts 0.00 858368 7.70 8.15
MOBI Sky mobi 0.00 258545 3.82 4.00
ISHARES TR MSCI Small Cap msci small cap 0.00 -48.00% 9759 46.73 0.00
EWA iShares MSCI Australia Index Fund 0.00 NEW 11200 22.14 22.55
Platinum Group Metals 0.00 -11.00% 6222112 0.48 0.00
DBA PowerShares DB Agriculture Fund 0.00 55000 24.88 22.46
REM iShares FTSE NAREIT Mort. Plus Capp 0.00 NEW 389400 11.71 11.59
ACWX iShares MSCI ACWI ex US Index Fund 0.00 +44.00% 243143 43.02 43.35
ACAD ACADIA Pharmaceuticals 0.00 -3.00% 109344 31.75 43.70
NHTB New Hampshire Thrift Bancshares 0.00 NEW 48361 15.61 15.30
CVLY Codorus Valley Ban 0.00 +5.00% 446250 20.35 20.50
CBIN Community Bank Shares of Indiana 0.00 +206.00% 387381 27.73 27.30
EVBS Eastern Virginia Bankshares 0.00 1012971 6.19 6.28
EBTC Enterprise Ban 0.00 NEW 93868 25.29 20.43
Evans Ban 0.00 403539 24.66 0.00
FCCO First Community Corporation 0.00 +80.00% 573714 11.42 11.77
First Majestic Silver 0.00 -14.00% 403030 5.03 0.00
FWV First West Virginia Ban 0.00 170173 20.30 22.05
HFFC HF Financial 0.00 600600 13.98 14.64
MFNC Mackinac Financial Corporation 0.00 328796 12.07 11.38
CASH Meta Financial 0.00 -15.00% 407601 35.04 36.69
MNRK Monarch Financial Holdings 0.00 387288 13.75 12.60
Ega Emerging Global Shs Tr em glb shs ind 0.00 +40.00% 125450 17.00 0.00
CWB SPDR Barclays Capital Convertible SecETF 0.00 +2.00% 108956 46.89 46.99
Banro 0.00 -61.00% 2897513 0.13 0.00
Mitel Networks 0.00 -4.00% 448470 10.69 0.00
EFT Eaton Vance Floating-Rate Income Trust 0.00 15500 13.87 14.57
GORO Gold Resource Corporation 0.00 +385.00% 3602383 3.38 2.92
Navios Maritime Acquis Corp shs 0.00 -13.00% 570300 3.63 0.00
Targa Res 0.00 165404 106.03 0.00
BITA Bitauto Hldg 0.00 NEW 16649 70.50 52.73
FRBK Republic First Ban 0.00 3739000 3.74 3.41
COBK Colonial Financial Services 0.00 65000 13.40 13.52
HTBK Heritage Commerce 0.00 1633076 8.83 8.38
STS Supreme Industries 0.00 +33.00% 708242 7.06 8.11
BTC Community Bankers Trust 0.00 2146596 4.42 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.00 -7.00% 1855000 1.74 0.00
DWX SPDR S&P; International Dividend 0.00 NEW 236500 42.02 40.92
XRS TAL Education 0.00 +117.00% 21754 28.09 31.27
AFOP Alliance Fiber Optic Products 0.00 NEW 42900 14.50 17.31
VET Vermilion Energy 0.00 NEW 23602 49.24 42.34
BZC Breeze-Eastern Corporation 0.00 NEW 84000 10.15 10.06
PT GA Cimatron Ltd ord 0.00 -4.00% 670740 8.83 0.00
EBMT Eagle Ban 0.00 241200 10.85 10.89
DSCOD Discovery Laboratories 0.00 -66.00% 722592 1.16 0.00
SONA Southern National Banc. of Virginia 0.00 1066656 11.30 12.19
LRAD LRAD Corporation 0.00 +5.00% 408182 2.70 2.51
Hologic Inc frnt 2.000%12/1 0.00 +21.00% 2061000 1.25 0.00
SBBX Sussex Ban 0.00 443389 10.15 11.00
NBBC NewBridge Ban 0.00 1445497 8.71 8.21
ASUR Asure Software 0.00 +34.00% 296360 5.50 6.05
CLFD Clearfield 0.00 NEW 33311 12.31 13.68
IBCP Independent Bank Corporation 0.00 -41.00% 1316651 13.06 12.67
RBPAA Royal Bancshares of Pennsylvania 0.00 +9.00% 2415949 1.61 1.70
WTT Wireless Tele 0.00 NEW 418207 2.62 3.04
shares First Bancorp P R 0.00 -65.00% 1581752 5.87 0.00
MDXG MiMedx 0.00 +34.00% 1259406 11.53 9.74
CUBIST PHARM CONVERTIBLE security 0.00 -7.00% 532000 3.46 0.00
XBKS Xenith Bankshares 0.00 961757 6.40 6.32
FCVA First Capital Ban 0.00 430021 4.40 4.41
Baytex Energy 0.00 NEW 10688 16.46 0.00
Telus Ord 0.00 -7.00% 163006 36.11 0.00
VCLT Vanguard Long Term Corporate Bond ETF 0.00 -58.00% 28091 92.41 92.52
CART Carolina Trust Bank 0.00 385312 5.03 5.37
CVCY Central Valley Community Ban 0.00 +103.00% 397005 11.08 11.08
DNBF DNB Financial Corp./PA/ 0.00 224008 21.39 24.75
GLBZ Glen Burnie Ban 0.00 265178 11.91 12.70
NWFL Norwood Financial Corporation 0.00 67762 29.11 29.20
OLBK Old Line Bancshares 0.00 +20.00% 687649 15.82 14.93
SFST Southern First Bancshares 0.00 +53.00% 580156 16.33 16.93
SMBC Southern Missouri Ban 0.00 -83.00% 41800 37.92 18.75
SANW S&W; Seed Company 0.00 -61.00% 389676 3.98 4.26
VYFC Valley Financial Corp. Virginia 0.00 338700 19.81 19.71
FBIZ First Business Financial Services 0.00 -3.00% 131757 47.91 45.43
UNTY Unity Ban 0.00 +76.00% 459912 9.44 9.00
NBN Northeast Bancorp/ME 0.00 850040 9.64 9.25
AGI Alamos Gold 0.00 +18.00% 2333322 7.15 5.40
Cb Financial Svcs Inc C ommon stock 0.00 NEW 116985 19.90 0.00
UBCP United Ban 0.00 82851 8.33 7.83
MBCN Middlefield Banc 0.00 NEW 14363 34.53 32.83
B2gold 0.00 2068457 1.64 0.00
Rio Alto Mng 0.00 NEW 2599190 2.44 0.00
American Intl 0.00 108064 24.62 0.00
Huntington Ingalls Inds 0.00 NEW 5505 112.50 0.00
Farmers Natl Banc 0.00 673854 8.35 0.00
Ann 0.00 +87.00% 68504 36.47 0.00
Intl Fcstone 0.00 +219.00% 810962 20.57 0.00
Chemung Financial 0.00 +16.00% 234942 27.71 0.00
Atlantic Coast Financial Cor 0.00 1368820 3.98 0.00
Si Financial 0.00 1248161 11.10 0.00
Acnb 0.00 290600 21.75 0.00
Synergy Res 0.00 -78.00% 494078 12.54 0.00
Imperial Holdings 0.00 1058602 6.53 0.00
Solar Senior Capital 0.00 200000 14.97 0.00
Tornier Nv 0.00 -64.00% 340757 25.50 0.00
Home Fed Bancorp Inc La 0.00 110980 19.51 0.00
Oconee Fed Finl 0.00 +4.00% 44924 19.99 0.00
D Fluidigm Corp Del 0.00 NEW 130180 33.75 0.00
Rovi Corp conv 0.00 430000 1.00 0.00
Timmins Gold 0.00 NEW 4794213 0.98 0.00
First Internet Ban 0.00 -7.00% 387357 16.74 0.00
Yandex Nv-a 0.00 -3.00% 347031 17.96 0.00
Air Lease 0.00 NEW 37520 34.32 0.00
Franklin Financial 0.00 -37.00% 241374 21.19 0.00
Linkedin 0.00 NEW 46683 229.71 0.00
Rpx 0.00 +37.00% 107991 13.78 0.00
Stag Industrial 0.00 -78.00% 154824 24.50 0.00
Netqin Mobile 0.00 276307 3.91 0.00
Sagent Pharmaceuticals 0.00 NEW 69736 25.11 0.00
New Mountain Finance 0.00 +39.00% 74567 14.94 0.00
Gsv Cap 0.00 -7.00% 388455 8.63 0.00
Salesforce Com Inc note 0.750% 1/1 0.00 95000 2.76 0.00
Nuvasive Inc. conv 0.00 -55.00% 617000 1.27 0.00
Preferred Bank, Los Angeles 0.00 649253 27.89 0.00
Cadence Design Sys Cvt 2.625 6 convert 0.00 -40.00% 240000 2.50 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.00 -18.00% 550000 1.51 0.00
C&j Energy Services 0.00 168385 13.21 0.00
Ddr Corp stock 0.00 NEW 10290 18.37 0.00
Ag Mtg Invt Tr 0.00 22800 18.55 0.00
Gilead Sciences conv 0.00 -14.00% 713000 4.14 0.00
Chart Industries 2% conv 0.00 +47.00% 310000 0.96 0.00
Tangoe 0.00 NEW 989752 13.03 0.00
Apollo Residential Mortgage 0.00 +3.00% 151797 15.77 0.00
Carbonite 0.00 -33.00% 1029030 14.27 0.00
Planet Payment 0.00 NEW 746790 2.08 0.00
If Ban 0.00 -15.00% 295019 16.58 0.00
Poage Bankshares 0.00 315817 14.50 0.00
Angie's List 0.00 -83.00% 674367 6.23 0.00
Imperva 0.00 -3.00% 230260 49.43 0.00
Synageva Biopharma 0.00 +28.00% 137587 92.78 0.00
Zeltiq Aesthetics 0.00 NEW 26306 27.91 0.00
Michael Kors Holdings Ltd shs 0.00 -82.00% 156084 75.10 0.00
Wpx Energy 0.00 NEW 33287 11.63 0.00
Hanmi Financial 0.00 NEW 19477 21.81 0.00
Telephone And Data Systems 0.00 -5.00% 36301 25.26 0.00
Market Vectors Oil Service Etf 0.00 NEW 82858 35.91 0.00
Pacific Drilling Sa 0.00 +183.00% 1214193 4.64 0.00
Neoprobe 0.00 -83.00% 493527 1.89 0.00
Bsb Bancorp Inc Md 0.00 -10.00% 787762 18.63 0.00
Carver Ban 0.00 13033 6.21 0.00
Arrowhead Research 0.00 -76.00% 112290 7.38 0.00
Ishares Tr usa min vo 0.00 +420.00% 129476 40.48 0.00
Asb Bancorp Inc Nc 0.00 278202 20.66 0.00
2060000 Power Solutions International 0.00 NEW 84200 51.61 0.00
Bonanza Creek Energy 0.00 +47.00% 210088 24.00 0.00
Vertex Energy 0.00 +29.00% 1130011 4.19 0.00
MCEWEN MINING 0.00 11389 1.14 0.00
Us Silica Hldgs 0.00 NEW 57692 25.68 0.00
Cheviot Finl 0.00 654011 14.19 0.00
Guidewire Software 0.00 -87.00% 53890 50.67 0.00
Proto Labs 0.00 -51.00% 14560 67.16 0.00
Home Loan Servicing Solution ord 0.00 +11.00% 213763 19.52 0.00
Avg Technologies shs 0.00 +28.00% 185297 19.74 0.00
Webmd Health Conv Sr Notes conv 0.00 315000 1.00 0.00
Rexnord 0.00 155485 28.21 0.00
SELECT INCOME REIT COM SH BEN int 0.00 NEW 32782 24.42 0.00
Wabash National Corp 3.375 '18 conv 0.00 275000 1.27 0.00
Wellesley Ban 0.00 193801 18.94 0.00
4068594 Enphase Energy 0.00 NEW 117720 14.29 0.00
Retail Properties Of America 0.00 +63.00% 1040245 16.69 0.00
Cemex Sab De Cv conv bnd 0.00 -88.00% 1170000 1.21 0.00
Merrimack Pharmaceuticals In 0.00 +832.00% 222867 11.30 0.00
Resolute Fst Prods In 0.00 +9.00% 52677 17.61 0.00
Fiesta Restaurant 0.00 NEW 163200 60.80 0.00
Interface 0.00 -22.00% 257765 16.47 0.00
Matson 0.00 +13.00% 18175 34.50 0.00
Proofpoint 0.00 NEW 143562 48.23 0.00
Altra Holdings, Inc note 2.750% 3/0 0.00 +68.00% 1912000 1.17 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.00 -3.00% 245000 2.30 0.00
Infoblox 0.00 NEW 65665 20.22 0.00
stock 0.00 -63.00% 901825 7.87 0.00
Mrc Global Inc cmn 0.00 -93.00% 189387 15.13 0.00
Western Asset Mortgage cmn 0.00 NEW 26465 14.71 0.00
Forum Energy Technolo 0.00 +21.00% 409599 20.73 0.00
Pioneer Energy Services 0.00 NEW 41744 5.55 0.00
Biodel 0.00 -4.00% 1034995 1.33 0.00
Central Fed 0.00 1342735 1.22 0.00
Greenbrier Co Inc conv bnd 0.00 -4.00% 715000 1.51 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.00 -7.00% 645000 1.05 0.00
Electronic Arts Inc conv 0.00 +164.00% 925000 1.51 0.00
Forest City Enterprises conv 0.00 -3.00% 625000 1.14 0.00
Fidelity National Finance conv 0.00 -3.00% 276000 1.89 0.00
Engility Hldgs 0.00 NEW 11947 42.82 0.00
National Bank Hldgsk 0.00 -86.00% 489641 19.45 0.00
Turquoisehillres 0.00 -96.00% 1406223 3.10 0.00
Broadwind Energy 0.00 NEW 346725 5.39 0.00
Hometrust Bancshares 0.00 853600 16.65 0.00
Performant Finl 0.00 -89.00% 55571 6.65 0.00
Palo Alto Networks 0.00 -95.00% 99844 122.57 0.00
Federated National Holding C 0.00 NEW 10900 24.13 0.00
Sandstorm Gold 0.00 -59.00% 763652 3.40 0.00
M/i Homes Inc note 3.250% 9/1 0.00 -3.00% 652000 1.19 0.00
Fs Ban 0.00 297676 18.25 0.00
Georgetown Bancorp Inc Md 0.00 61080 16.07 0.00
Sound Finl Ban 0.00 199343 18.16 0.00
Hyperion Therapeutics 0.00 -73.00% 658079 24.00 0.00
Geospace Technologies 0.00 NEW 32370 26.50 0.00
Chembio Diagnostics 0.00 +9.00% 1050280 3.89 0.00
Star Bulk Carriers 0.00 +170.00% 67330 6.58 0.00
Xpo Logistics note 4.5% 10/1 0.00 -9.00% 250000 2.54 0.00
Hyster Yale Materials Handling 0.00 +54.00% 47953 73.20 0.00
Genesee & Wyoming 0.00 4100 115.91 0.00
Simplicity Ban 0.00 721258 17.15 0.00
Israel Chemicals 0.00 NEW 326077 7.26 0.00
Sanmina 0.00 NEW 18441 23.52 0.00
Ishares Inc core msci emkt 0.00 +49.00% 194360 47.03 0.00
Altisource Residential Corp cl b 0.00 +16.00% 336688 19.40 0.00
Ambarella Inc shs 0.00 -18.00% 60522 50.71 0.00
Berry Plastics 0.00 NEW 281220 31.55 0.00
Paragon Shipping Inc cl a 0.00 +257.00% 611436 2.71 0.00
Stillwater Mng Co note 1.750%10/1 0.00 -4.00% 481000 1.24 0.00
Abbvie 0.00 -21.00% 44635 65.41 0.00
Ruckus Wireless 0.00 -83.00% 323865 12.01 0.00
Bottomline Tech Del Inc note 1.500%12/0 0.00 +30.00% 430000 1.06 0.00
Lifelock 0.00 +551.00% 351200 18.51 0.00
Pbf Energy Inc cl a 0.00 -10.00% 344956 26.64 0.00
Clearone 0.00 +7.00% 136549 9.66 0.00
Laporte Ban 0.00 562708 12.50 0.00
Malvern Ban 0.00 248923 12.17 0.00
United Ins Hldgs 0.00 +226.00% 91018 21.94 0.00
Madison Cnty Finl 0.00 123935 19.10 0.00
Washingtonfirst Bankshares, In c 0.00 +133.00% 767032 14.72 0.00
Cyrusone 0.00 NEW 10416 27.55 0.00
Enanta Pharmaceuticals 0.00 NEW 8100 50.86 0.00
Model N 0.00 +82.00% 1214091 10.62 0.00
Sibanye Gold 0.00 NEW 548680 7.56 0.00
M/i Homes Inc note 3.000% 3/0 0.00 5928000 1.02 0.00
Priceline.com debt 1.000% 3/1 0.00 -32.00% 825000 1.33 0.00
Fbr & Co 0.00 -89.00% 78937 24.59 0.00
Xoom 0.00 -57.00% 651908 17.51 0.00
Kb Home note 0.00 +90.00% 475000 0.99 0.00
Mgic Investment Corp note 0.00 158000 1.47 0.00
Icon 2 1/2 06/01/16 0.00 -5.00% 445000 1.18 0.00
Rwt 4 5/8 04/15/18 0.00 425000 0.98 0.00
Slxp 1 1/2 03/15/19 0.00 -22.00% 238000 1.82 0.00
Trak 1 1/2 03/15/17 0.00 -5.00% 410000 1.30 0.00
Pinnacle Foods Inc De 0.00 NEW 116353 35.30 0.00
West 0.00 -61.00% 37739 33.06 0.00
Aviv Reit 0.00 -83.00% 20579 34.50 0.00
Dominion Diamond Corp foreign stock 0.00 -65.00% 728200 17.96 0.00
Enserv 0.00 +54.00% 1051762 1.61 0.00
Epizyme 0.00 -6.00% 211141 18.87 0.00
Pacific Ethanol 0.00 NEW 68189 10.33 0.00
Insys Therapeutics 0.00 NEW 19400 42.16 0.00
Chambers Str Pptys 0.00 NEW 94026 8.06 0.00
Lyon William Homes cl a 0.00 +227.00% 137000 20.27 0.00
* Armada Hoffler Pptys 0.00 -3.00% 1527449 9.49 0.00
Qiwi 0.00 -63.00% 499600 20.19 0.00
News 0.00 NEW 118005 15.67 0.00
Sprint 0.00 +99.00% 30127 4.08 0.00
Blackhawk Network Hldgs Inc cl a 0.00 NEW 20558 38.82 0.00
Noodles & Co 0.00 +403.00% 365100 26.35 0.00
Taylor Morrison Hom 0.00 -73.00% 627176 18.89 0.00
Banc Of California 0.00 -14.00% 320700 11.47 0.00
Capitol Acquisition 0.00 219800 9.30 0.00
Textura 0.00 -79.00% 100978 28.47 0.00
Guaranty Bancorp Del 0.00 -62.00% 143146 14.35 0.00
Global Brass & Coppr Hldgs I 0.00 -50.00% 394746 13.16 0.00
Intelsat Sa 0.00 -99.00% 10867 17.37 0.00
Chimerix 0.00 68836 40.26 0.00
Ply Gem Holdings 0.00 -33.00% 268955 13.98 0.00
Tallgrass Energy Partners 0.00 -30.00% 7155 44.72 0.00
Sb Financial 0.00 +475.00% 100000 9.35 0.00
Servisfirst Bancshares 0.00 +200.00% 135900 32.95 0.00
Westbury Ban 0.00 149058 16.40 0.00
Cytokinetics 0.00 -62.00% 274039 8.01 0.00
Ellington Residential Mortga reit 0.00 -55.00% 356039 16.27 0.00
Receptos 0.00 NEW 124264 122.51 0.00
Inteliquent 0.00 +78.00% 118937 19.63 0.00
Intelsat S A man conv jr pfd 0.00 -15.00% 272251 47.00 0.00
Cordia Ban 0.00 28217 3.55 0.00
Bluebird Bio 0.00 NEW 97611 91.72 0.00
Biosante Pharmaceuticals 0.00 NEW 16751 56.37 0.00
Cvent 0.00 +42.00% 243550 27.84 0.00
Murphy Usa 0.00 NEW 8022 68.55 0.00
Dean Foods Company 0.00 +124.00% 450286 19.38 0.00
Hos Us conv 0.00 -6.00% 255000 0.83 0.00
Cnh Industrial N.v. 0.00 -3.00% 10186 8.15 0.00
Science App Int'l 0.00 +26.00% 176878 49.53 0.00
Jetpay 0.00 1150428 2.14 0.00
Jones Energy Inc A 0.00 +14.00% 581369 11.41 0.00
Physicians Realty Trust 0.00 +105.00% 362603 16.60 0.00
Benefitfocus 0.00 NEW 464262 32.84 0.00
Web Com Group Inc note 1.000% 8/1 0.00 -5.00% 435000 0.91 0.00
Ucp Inc-cl A 0.00 957500 10.47 0.00
***ardmore Shipping 0.00 +10.00% 575885 11.97 0.00
Tiptree Finl Inc cl a 0.00 +10.00% 440587 8.10 0.00
Applied Optoelectronics 0.00 NEW 1314000 11.22 0.00
Micron Technology Inc bond 0.00 +196.00% 740000 3.57 0.00
Ophthotech 0.00 NEW 59468 44.88 0.00
Violin Memory 0.00 NEW 1364900 4.79 0.00
Ambev Sa- 0.00 -97.00% 133122 6.22 0.00
Cubist Pharmaceutic-cvr 0.00 78500 0.04 0.00
Noble Corp Plc equity 0.00 NEW 16731 16.59 0.00
Barracuda Networks 0.00 NEW 36530 35.85 0.00
Twitter 0.00 NEW 19885 36.07 0.00
Autohome Inc- 0.00 +30.00% 141968 36.36 0.00
Essent 0.00 -81.00% 502737 25.71 0.00
Evogene Ltd shs 0.00 -22.00% 179786 9.25 0.00
Cherry Hill Mort 0.00 -53.00% 330400 18.49 0.00
500 0.00 NEW 276690 17.35 0.00
Burlington Stores 0.00 -13.00% 267431 47.26 0.00
Kofax 0.00 -5.00% 412854 7.03 0.00
Avianca Holdings Sa 0.00 -72.00% 1054305 11.73 0.00
Springleaf Holdings 0.00 -91.00% 13813 36.20 0.00
Marcus & Millichap 0.00 -70.00% 262560 33.25 0.00
Karyopharm Therapeutics 0.00 -36.00% 216244 37.43 0.00
Ldr Hldg 0.00 NEW 62070 32.72 0.00
Medicines Co dbcv 1.375% 6/0 0.00 -5.00% 241000 1.16 0.00
Tetrelogic Pharmaceuticals 0.00 -9.00% 145360 4.82 0.00
First Bank 0.00 +7.00% 759594 6.22 0.00
Oci Partners 0.00 -6.00% 49900 15.98 0.00
Jacksonville Bancorp Inc Fla 0.00 266648 12.28 0.00
Fate Therapeutics 0.00 +19.00% 1420928 5.03 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.00 329000 1.23 0.00
Pacira Pharmaceuticals conv 0.00 -17.00% 115000 3.57 0.00
Vodafone Group New Adr F 0.00 189817 34.17 0.00
Micron Technology Inc note 1.625% 2/1 0.00 -22.00% 195000 3.19 0.00
Achaogen 0.00 -6.00% 429577 13.05 0.00
Q2 Holdings 0.00 NEW 189560 18.84 0.00
Versartis 0.00 +184.00% 178825 22.45 0.00
Community Health Sys Inc New right 01/27/2016 0.00 18834700 0.03 0.00
Auspex Pharmaceuticals 0.00 -92.00% 6840 52.49 0.00
Lumenis Ltd shs cl b 0.00 +2.00% 360543 9.34 0.00
Glycomimetics 0.00 +7.00% 2599011 7.20 0.00
Cara Therapeutics 0.00 +105.00% 393187 9.97 0.00
Revance Therapeutics 0.00 NEW 160212 16.94 0.00
American Eagle Energy 0.00 +50.00% 2254972 0.62 0.00
Genocea Biosciences 0.00 -25.00% 218575 7.00 0.00
Clifton Ban 0.00 -50.00% 1276489 13.59 0.00
Union Bankshares Corporation 0.00 -95.00% 31430 24.09 0.00
Canadian Solar Inc sr cv regs nt 19 0.00 355000 0.88 0.00
Arcbest 0.00 NEW 44934 46.37 0.00
Mediwound Ltd cmn 0.00 +7.00% 987997 6.66 0.00
Lands' End 0.00 NEW 252770 53.96 0.00
Liberty Interactive Llc conv 0.00 -11.00% 605000 1.42 0.00
Salesforce.com Inc conv 0.00 +165.00% 2014000 1.14 0.00
Now 0.00 -83.00% 142429 25.53 0.00
Weatherford Intl Plc ord shs 0.00 NEW 49192 11.42 0.00
Superior Drilling Products 0.00 +5.00% 617834 4.16 0.00
Northstar Rlty Fin 0.00 NEW 37972 17.59 0.00
Zoe's Kitchen 0.00 NEW 26025 29.91 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.00 NEW 176006 11.90 0.00
Fnf 0.00 NEW 62300 34.45 0.00
Geo Group Inc/the reit 0.00 NEW 30781 40.30 0.00
Caretrust Reit 0.00 +58.00% 1375944 12.33 0.00
Trivascular Technologies 0.00 +43.00% 872366 12.57 0.00
Kite Pharma 0.00 NEW 129745 57.67 0.00
Bankwell Financial 0.00 -6.00% 610500 21.03 0.00
Zafgen 0.00 NEW 498855 30.84 0.00
Sunedison Semiconductor 0.00 +5.00% 623752 18.57 0.00
Five9 0.00 +38.00% 2340047 4.48 0.00
Ares Management Lp m 0.00 -66.00% 142300 17.14 0.00
Zendesk 0.00 NEW 35155 24.27 0.00
Insulet Corp note 2.000% 6/1 0.00 -9.00% 718000 1.18 0.00
Priceline Grp Inc note 0.350% 6/1 0.00 -8.00% 1070000 1.11 0.00
Shutterfly Inc note 0.250% 5/1 0.00 303000 0.95 0.00
Eclipse Resources 0.00 NEW 2112256 7.03 0.00
Alder Biopharmaceuticals 0.00 +98.00% 308189 29.09 0.00
Connectone Banc 0.00 NEW 958052 19.00 0.00
Viper Energy Partners 0.00 NEW 385371 18.12 0.00
Zhaopin 0.00 NEW 138598 15.18 0.00
Aspen Aerogels 0.00 +42.00% 816020 7.98 0.00
***leju Holdings 0.00 +56.00% 765851 10.76 0.00
Equity Commonwealth 0.00 NEW 19300 25.65 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 NEW 492200 15.74 0.00
Netsuite Inc note 0.250% 6/0 0.00 +149.00% 1210000 1.12 0.00
Amsburg Corp pfd 5.25% 0.00 NEW 2200 113.33 0.00
Verint Sys Inc note 1.5% 6/1 0.00 NEW 1541000 1.10 0.00
Imprivata 0.00 NEW 385340 13.00 0.00
Investar Holding 0.00 NEW 492300 13.84 0.00
Meridian Ban 0.00 NEW 1595478 11.22 0.00
Allscripts Healthcare So conv 0.00 NEW 1630000 0.98 0.00
Cornerstone Ondemand Inc conv 0.00 NEW 1450000 0.98 0.00
Cubist Pharmaceuticals conv 0.00 NEW 9840000 1.36 0.00
Medidata Solutions Inc conv 0.00 NEW 820000 1.10 0.00
Synchronoss Technologies conv 0.00 NEW 298000 1.06 0.00
Alcoa Inc cnv pfd 0.00 NEW 117000 50.45 0.00
Cdk Global Inc equities 0.00 NEW 82242 40.75 0.00
Cyberark Software Ltd shs 0.00 NEW 9282 39.54 0.00
Otonomy 0.00 NEW 438531 33.33 0.00
Globant S A 0.00 NEW 190430 15.62 0.00
T2 Biosystems 0.00 NEW 861890 19.24 0.00
Orion Engineered Carbons 0.00 NEW 577172 16.99 0.00
Encore Cap Group Inc note 3.000% 7/0 0.00 NEW 380000 1.13 0.00
Tesaro Inc note 3.000%10/0 0.00 NEW 232000 1.25 0.00
Fcb Financial Holdings-cl A 0.00 NEW 98200 24.61 0.00
Green Ban 0.00 NEW 444000 12.05 0.00
Intersect Ent 0.00 NEW 810571 18.55 0.00
Spark Energy Inc-class A 0.00 NEW 200074 14.09 0.00
Trupanion 0.00 NEW 400000 6.93 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.00 NEW 966085 10.39 0.00
New Residential Investment 0.00 NEW 37895 12.78 0.00
Bio-techne Corporation 0.00 NEW 67470 92.39 0.00
Sunpower Corp dbcv 0.750% 6/0 0.00 NEW 285000 1.22 0.00
Affimed Therapeutics B V 0.00 NEW 1947631 6.20 0.00
Dynavax Technologies 0.00 NEW 76300 16.85 0.00
Entegra Financial Corp Restric 0.00 NEW 469950 14.39 0.00
Ctrip.com Inter Ltd. conv 0.00 NEW 217000 0.98 0.00
Sandisk Corp conv 0.00 NEW 203000 1.20 0.00
California Resources 0.00 NEW 25925 5.51 0.00
Calithera Biosciences 0.00 NEW 594455 20.20 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 235043 26.94 0.00
Envestnet Inc note 1.750%12/1 0.00 NEW 1718000 1.03 0.00
Quidel Corp note 3.250%12/1 0.00 NEW 450000 1.11 0.00
Antero Midstream Prtnrs Lp master ltd part 0.00 NEW 163535 27.53 0.00
Rice Midstream Partners Lp unit ltd partn 0.00 NEW 646530 16.74 0.00
Bellicum Pharma 0.00 NEW 75583 23.05 0.00
Om Asset Management 0.00 NEW 1162454 16.24 0.00
Atento Sa 0.00 NEW 877853 10.45 0.00
Melrose Ban 0.00 NEW 280128 13.25 0.00
Newtek Business Svcs 0.00 NEW 432200 14.76 0.00
Servicenow Inc. note 0.00 NEW 850000 1.14 0.00
Nvidia Corp note 1.000 12/0 0.00 NEW 175000 1.15 0.00
Supernus Pharmaceuticals note 7.500 5/0 0.00 NEW 170000 1.75 0.00
Incyte Corp. note 1.250 11/1 0.00 NEW 1629000 1.54 0.00
Incyte Corp note 0.375%11/1 0.00 NEW 400000 1.50 0.00
Yahoo Inc note 12/0 0.00 NEW 463000 1.13 0.00
Cardtronics Inc note 1.000%12/0 0.00 NEW 1775000 0.99 0.00
Dynegy Inc New Del pfd conv ser a 0.00 NEW 4110 101.90 0.00
Trulia Inc. 2.750% December 15, 2020 ccb 0.00 NEW 155000 1.45 0.00
Qihoo 360 Technology Co Ltd debt 1.750% 8/1 0.00 NEW 350000 0.83 0.00