Wellington Management Company

Latest statistics and disclosures from WELLINGTON MANAGEMENT's latest quarterly 13F-HR filing:

WELLINGTON MANAGEMENT portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MRK Merck & Co 2.37 -2.00% 152491759 57.85 58.80
WFC Wells Fargo & Company 1.82 -6.00% 128418929 52.56 54.82
CVX Chevron Corporation 1.71 +8.00% 48599596 130.55 112.93
BMY Bristol Myers Squibb 1.56 +34.00% 119946967 48.51 61.30
XOM Exxon Mobil Corporation 1.54 56846763 100.68 92.83
MSFT Microsoft Corporation 1.48 -3.00% 132117141 41.70 47.85
JNJ Johnson & Johnson 1.27 45309314 104.62 106.09
JPM JPMorgan Chase & Co. 1.14 -3.00% 73445928 57.62 62.23
UNH UnitedHealth 1.13 -4.00% 51191982 81.75 102.94
LLY Eli Lilly & Co. 1.09 65291855 62.17 70.97
AAPL Apple 1.09 +859.00% 43543733 92.93 111.78
VZ Verizon Communications 1.03 +11.00% 78036220 48.93 47.26
PNC PNC Financial Services 1.00 -6.00% 41726844 89.05 92.03
MDT Medtronic 0.98 +7.00% 56902964 63.76 74.84
CVS CVS Caremark Corporation 0.94 -8.00% 46381199 75.37 95.70
BLK BlackRock 0.87 10073530 319.60 360.15
UPS United Parcel Service 0.78 +4.00% 28406131 102.66 111.29
PFE Pfizer 0.77 +10.00% 96042937 29.68 32.01
CMCSA Comcast Corporation 0.76 +19.00% 52951828 53.68 57.17
Ace Limited Cmn 0.76 27164296 103.70 0.00
LOW Lowe's Companies 0.76 +2.00% 58876055 47.99 67.35
INTC Intel Corporation 0.71 +9.00% 85493697 30.90 36.65
CSCO Cisco Systems 0.69 102808339 24.85 27.77
UTX United Technologies Corporation 0.69 +8.00% 22253341 115.45 116.63
Citi 0.68 53767805 47.10 0.00
MMC Marsh & McLennan Companies 0.65 46348779 51.82 58.10
CAH Cardinal Health 0.64 +4.00% 34735113 68.56 83.04
APC Anadarko Petroleum Corporation 0.64 -5.00% 21770179 109.47 84.86
Eaton 0.64 +2.00% 30862461 77.18 0.00
QCOM QUALCOMM 0.62 +9.00% 29029379 79.20 74.25
PXD Pioneer Natural Resources 0.62 10078120 229.81 147.51
SLB Schlumberger 0.61 +29.00% 19078084 117.95 86.26
Accenture 0.60 +3.00% 27812118 80.84 0.00
AMGN Amgen 0.57 -5.00% 18001256 118.37 170.17
Google Inc Class C 0.57 NEW 3715765 575.28 0.00
FRX Forest Laboratories 0.56 -26.00% 21001419 99.00 0.00
AZN AstraZeneca 0.53 -20.00% 26479835 74.31 71.69
HON Honeywell International 0.53 +7.00% 21009334 92.95 101.50
WMT Wal-Mart Stores 0.51 +5.00% 25109782 75.07 86.11
GE General Electric Company 0.51 -6.00% 72449438 26.28 25.72
MCK McKesson Corporation 0.51 -16.00% 10100000 186.21 212.13
Kraft Foods 0.51 31609923 59.95 0.00
Actavis 0.51 +9.00% 8471877 223.05 0.00
GILD Gilead Sciences 0.50 -26.00% 22390888 82.91 94.00
ORCL Oracle Corporation 0.49 -12.00% 45131441 40.53 45.89
MET MetLife 0.49 +85.00% 32940686 55.56 53.84
AIG American International 0.49 -2.00% 33317225 54.58 55.78
PRU Prudential Financial 0.48 +11.00% 19964517 88.77 89.68
Nextera Energy 0.47 16907441 102.48 0.00
Nxp Semiconductors N V 0.47 -17.00% 26631179 66.18 0.00
HAL Halliburton Company 0.46 -11.00% 23981132 71.01 39.94
PM Philip Morris International 0.46 +17.00% 20321784 84.31 82.50
PG Procter & Gamble Company 0.45 -5.00% 21157329 78.59 92.30
AET Aetna 0.44 -2.00% 20319581 81.08 90.84
BP BP 0.43 -5.00% 30529995 52.75 39.40
REGN Regeneron Pharmaceuticals 0.43 +26.00% 5669346 282.47 413.34
DIS Walt Disney Company 0.43 -12.00% 18664817 85.74 92.89
VRTX Vertex Pharmaceuticals Incorporated 0.42 16461104 94.68 117.77
DOW Dow Chemical Company 0.42 -2.00% 30098005 51.46 45.84
Mondelez Int 0.42 +15.00% 41364424 37.61 0.00
PCLN priceline.com Incorporated 0.41 +23.00% 1266559 1203.00 1121.95
LMT Lockheed Martin Corporation 0.39 +16.00% 8980470 160.73 194.62
UN Unilever N.V. 0.38 32312389 43.76 39.66
Covidien 0.37 -19.00% 15367632 90.18 0.00
MXIM Maxim Integrated Products 0.36 +9.00% 39526481 33.81 31.23
F Ford Motor Company 0.36 -20.00% 78193201 17.24 15.03
Zoetis Inc Cl A 0.36 +9.00% 42029947 32.27 0.00
TWX Time Warner 0.35 -4.00% 18649179 70.25 85.60
MCD McDonald's Corporation 0.35 -13.00% 12887279 100.74 93.48
WAG Walgreen Company 0.34 -15.00% 16870134 74.13 73.85
BUD Anheuser-Busch InBev NV 0.32 +6.00% 10476389 114.94 114.27
Enbridge 0.32 -8.00% 25411187 47.47 0.00
Suncor Energy 0.32 -5.00% 28040501 42.63 0.00
HD Home Depot 0.31 +3.00% 14059823 80.96 102.98
HCA HOLDINGS 0.31 +15.00% 20595881 56.38 0.00
MAT Mattel 0.30 28586833 38.97 29.32
ADI Analog Devices 0.30 20579827 54.07 56.75
TJX TJX Companies 0.30 +24.00% 21240537 53.15 66.57
FDX FedEx Corporation 0.29 -7.00% 7236187 151.38 174.22
IP International Paper Company 0.29 21297990 50.47 54.24
RTN Raytheon Company 0.29 11807732 92.25 109.14
AMP Ameriprise Financial 0.28 -5.00% 8715742 120.00 134.33
Cobalt Intl Energy 0.28 57401743 18.35 0.00
ADP Automatic Data Processing 0.27 +5.00% 12842212 79.28 84.71
TXN Texas Instruments Incorporated 0.27 -15.00% 21272126 47.79 54.70
EOG EOG Resources 0.27 +78.00% 8737335 116.86 95.02
ATVI Activision Blizzard 0.27 +13.00% 45010650 22.30 20.25
Alkermes 0.27 20225934 50.33 0.00
BHI Baker Hughes Incorporated 0.26 +48.00% 13014452 74.45 57.15
IBM International Business Machines 0.26 -36.00% 5259037 181.27 159.44
Facebook Inc cl a 0.26 -25.00% 14371750 67.29 0.00
EFX Equifax 0.25 +3.00% 13047185 72.54 81.06
INCY Incyte Corporation 0.25 +106.00% 16231351 56.44 76.84
D Dominion Resources 0.25 -2.00% 12914448 71.52 75.40
PX Praxair 0.23 +7.00% 6469243 132.84 130.49
GOOG Google 0.23 -44.00% 1473872 584.67 519.88
SLXP Salix Pharmaceuticals 0.23 7058551 123.35 115.02
Directv 0.23 -15.00% 10204562 85.01 0.00
CSX CSX Corporation 0.22 +34.00% 26973500 30.81 35.76
MTB M&T; Bank Corporation 0.22 +5.00% 6528813 124.05 124.55
CI CIGNA Corporation 0.22 +27.00% 9022547 91.97 104.53
BAC Bank of America Corporation 0.21 -2.00% 50575247 15.37 17.62
COG Cabot Oil & Gas Corporation 0.21 +7.00% 22433342 34.14 31.78
NOC Northrop Grumman Corporation 0.21 +60.00% 6388198 119.63 151.34
RDS.A Royal Dutch Shell 0.21 -2.00% 9451933 82.37 0.00
AAP Advance Auto Parts 0.21 +11.00% 5793729 134.92 159.85
AZO AutoZone 0.21 -15.00% 1461434 536.24 618.60
USB U.S. Ban 0.20 -9.00% 16775475 43.32 45.24
PFG Principal Financial 0.20 +59.00% 14789607 50.48 52.72
Canadian Natl Ry 0.20 +19.00% 11522502 65.15 0.00
TEVA Teva Pharmaceutical Industries 0.20 -56.00% 14029142 52.42 57.39
UHS Universal Health Services 0.20 7742248 95.76 110.53
HUM Humana 0.20 -7.00% 5960402 127.72 147.47
CERN Cerner Corporation 0.19 +25.00% 13561983 51.58 64.37
COP ConocoPhillips 0.19 8170935 85.73 70.98
DEO Diageo 0.19 5692346 127.27 114.51
NKE NIKE 0.19 +28.00% 9036568 77.55 95.58
Monster Beverage 0.19 +46.00% 9995201 71.03 0.00
RRC Range Resources 0.18 +2.00% 7652310 86.95 56.34
BSX Boston Scientific Corporation 0.18 +14.00% 51754017 12.77 13.15
AKAM Akamai Technologies 0.18 +68.00% 10678088 61.06 63.20
OXY Occidental Petroleum Corporation 0.18 -35.00% 6536595 102.63 80.74
EGN Energen Corporation 0.18 +21.00% 7348435 88.88 64.85
NU Northeast Utilities System 0.17 -2.00% 13285481 47.27 52.77
LEN Lennar Corporation 0.17 -10.00% 15344912 41.98 43.66
PSA Public Storage 0.17 3602812 171.35 186.40
AFL AFLAC Incorporated 0.17 -27.00% 10020537 62.25 61.18
HOG Harley-Davidson 0.17 +17.00% 9214835 69.85 65.12
DE Deere & Company 0.17 -3.00% 6902832 90.55 90.10
V Visa 0.17 -8.00% 2936105 210.71 262.55
WYN Wyndham Worldwide Corporation 0.17 -12.00% 8592752 75.72 84.90
UGI UGI Corporation 0.17 +2.00% 12608831 50.50 37.73
Bk Nova Cad 0.17 9541007 66.62 0.00
Phillips 66 0.17 -21.00% 8028347 80.43 0.00
CB Chubb Corporation 0.16 -17.00% 6550348 92.17 103.62
ECL Ecolab 0.16 -2.00% 5230844 111.34 106.63
HSP Hospira 0.16 +3.00% 11699958 51.37 62.91
PHM Pulte 0.16 -8.00% 28775508 20.16 20.81
CL Colgate-Palmolive Company 0.16 8786766 68.18 69.98
EBAY eBay 0.16 -22.00% 11553939 50.06 57.14
Imperial Oil 0.16 +54.00% 11315971 52.69 0.00
GD General Dynamics Corporation 0.16 -43.00% 5260049 116.55 141.44
CNX CONSOL Energy 0.16 -6.00% 13155155 46.07 34.88
ALNY Alnylam Pharmaceuticals 0.16 +13.00% 9132117 63.17 100.73
Hldgs 0.16 -29.00% 14182478 41.07 0.00
MON Monsanto Company 0.15 -17.00% 4372557 124.74 121.78
SYMC Symantec Corporation 0.15 -2.00% 23785440 22.90 25.90
BIIB Biogen Idec 0.15 -31.00% 1801125 315.31 360.67
Canadian Natural Resources 0.15 -10.00% 12068065 45.91 0.00
ITW Illinois Tool Works 0.15 +5.00% 6490701 87.56 96.48
XEL Xcel Energy 0.15 +5.00% 17325530 32.23 35.57
AMAT Applied Materials 0.15 +1072.00% 25222754 22.55 24.89
SWN Southwestern Energy Company 0.15 -6.00% 12528138 45.49 29.13
MU Micron Technology 0.15 -29.00% 16601496 32.95 34.81
CELG Celgene Corporation 0.15 +32.00% 6685006 85.88 117.18
Xl Group Plc shs 0.15 +16.00% 16926764 32.73 0.00
Express Scripts Holding 0.15 -11.00% 8235015 69.33 0.00
Diamondback Energy 0.15 6381751 88.80 0.00
Ubs Ag Cmn 0.14 27654544 18.33 0.00
KO Coca-Cola Company 0.14 -2.00% 12421540 42.36 42.24
MMM 3M Company 0.14 -5.00% 3663422 143.24 166.70
MYL Mylan 0.14 -19.00% 10440382 51.56 57.16
DHR Danaher Corporation 0.14 +55.00% 6766433 78.73 86.27
HOT Starwood Hotels & Resorts Worldwide 0.14 +10.00% 6442740 80.82 79.91
SNDK SanDisk Corporation 0.14 -19.00% 4956733 104.43 101.13
STJ St. Jude Medical 0.14 -7.00% 7769948 69.25 67.28
IHS IHS 0.14 +12.00% 3970077 135.67 116.61
Tripadvisor 0.14 -9.00% 4826123 108.66 0.00
Envision Healthcare Hlds 0.14 -5.00% 14765330 35.91 0.00
CAT Caterpillar 0.13 -11.00% 4416252 108.67 91.71
Cameco Corporation 0.13 +37.00% 24480230 19.61 0.00
MO Altria 0.13 +7.00% 11287280 41.94 50.01
EXC Exelon Corporation 0.13 -13.00% 12951822 36.48 37.61
TOT TOTAL S.A. 0.13 -12.00% 6616045 72.20 52.12
AMZN Amazon 0.13 -29.00% 1505956 324.78 299.90
NFLX Netflix 0.13 -31.00% 1113455 440.60 341.96
ZION Zions Bancorporation 0.13 -5.00% 16863833 29.47 28.19
Perrigo Company 0.13 +3.00% 3275457 145.76 0.00
Keurig Green Mtn 0.13 +2.00% 3778343 124.61 0.00
Ims Health Holdings 0.13 NEW 18373009 25.68 0.00
CTSH Cognizant Technology Solutions 0.12 -21.00% 8954889 48.91 53.49
HIG Hartford Financial Services 0.12 +3.00% 12332502 35.81 42.08
CLH Clean Harbors 0.12 -4.00% 6777687 64.25 49.06
NOV National-Oilwell Var 0.12 +6.00% 5447927 82.35 65.25
BDX Becton, Dickinson and 0.12 -3.00% 3747727 118.30 139.81
MAN Manpower 0.12 +31.00% 5228246 84.85 68.62
ILMN Illumina 0.12 +11.00% 2564335 178.54 189.77
CVD Covance 0.12 +4.00% 5251764 85.58 103.17
Nielsen Holdings Nv 0.12 +66.00% 9326170 48.41 0.00
Hd Supply 0.12 +3.00% 15148348 28.39 0.00
Athlon Energy 0.12 +29.00% 9111013 47.70 0.00
ABT Abbott Laboratories 0.11 -5.00% 10205804 40.90 46.05
ADSK Autodesk 0.11 -12.00% 7279554 56.38 59.90
EW Edwards Lifesciences 0.11 -6.00% 4953200 85.84 133.21
UNM Unum 0.11 12219673 34.76 34.83
ARW Arrow Electronics 0.11 6501629 60.41 57.52
WLP WellPoint 0.11 3970709 107.61 0.00
Agilent Technologies Inc C ommon 0.11 7136870 57.44 0.00
ZMH Zimmer Holdings 0.11 -21.00% 3935057 103.86 114.87
FFIV F5 Networks 0.11 +17.00% 3646710 111.44 132.75
AME AMETEK 0.11 7496731 52.28 52.36
EQT EQT Corporation 0.11 -4.00% 3743055 106.90 80.59
Ingredion Incorporated 0.11 -4.00% 5466285 75.04 0.00
Duke Energy 0.11 +3.00% 5585052 74.19 0.00
Wright Express 0.11 3774187 104.97 0.00
Quintiles Transnatio Hldgs I 0.11 +5.00% 7874613 53.29 0.00
BAX Baxter International 0.10 -9.00% 5045482 72.30 74.48
APA Apache Corporation 0.10 +11.00% 3566466 100.62 64.82
NUE Nucor Corporation 0.10 7693218 49.25 49.24
SHW Sherwin-Williams Company 0.10 +8.00% 1721202 206.91 260.95
BA Boeing Company 0.10 -40.00% 2968216 127.23 126.23
DD E.I. du Pont de Nemours & Company 0.10 +2.00% 5859659 65.44 73.29
EMR Emerson Electric 0.10 -19.00% 5464807 66.36 62.33
EMC EMC Corporation 0.10 -10.00% 13673922 26.34 30.14
WCC WESCO International 0.10 -9.00% 4308455 86.38 76.30
OMC Omni 0.10 -52.00% 5272215 71.22 76.61
ADS Alliance Data Systems Corporation 0.10 -11.00% 1344415 281.25 289.50
CNQR Concur Technologies 0.10 +8.00% 4107544 93.34 128.78
RHI Robert Half International 0.10 +40.00% 8144767 47.74 58.66
CRM salesforce 0.10 -18.00% 6632833 58.08 59.86
AWI Armstrong World Industries 0.10 6294643 57.43 49.81
AYI Acuity Brands 0.10 +107.00% 2585824 138.25 137.38
TXT Textron 0.10 +5.00% 10020792 38.29 42.62
BDC Belden 0.10 4861506 78.16 78.76
CBST Cubist Pharmaceuticals 0.10 5411728 69.82 98.67
CHECK POINT SOFTWARE Technolog Com Stk 0.10 -19.00% 5277264 67.03 0.00
Freescale Semiconductor Holdin 0.10 +5.00% 15874835 23.50 0.00
Ralph Lauren 0.10 +150.00% 2250710 160.69 0.00
AXP American Express Company 0.09 -6.00% 3508449 94.87 92.90
DVN Devon Energy Corporation 0.09 +57.00% 4281911 79.40 61.31
BCR C.R. Bard 0.09 -25.00% 2219793 143.01 169.50
NWL Newell Rubbermaid 0.09 +15.00% 10979966 30.99 37.56
WHR Whirlpool Corporation 0.09 -2.00% 2302250 139.22 188.73
CDNS Cadence Design Systems 0.09 -22.00% 19441830 17.49 18.98
PCL Plum Creek Timber 0.09 -2.00% 7801211 45.10 42.29
PH Parker-Hannifin Corporation 0.09 -11.00% 2606141 125.73 128.42
PCG PG&E; Corporation 0.09 +15.00% 7164974 48.02 53.06
DOV Dover Corporation 0.09 +4.00% 3734353 90.95 73.68
Methanex 0.09 +41.00% 5515045 61.82 0.00
Gold 0.09 11660349 27.91 0.00
BIDU Baidu 0.09 +391.00% 1816301 186.81 234.23
CE Celanese Corporation 0.09 +5.00% 5480509 64.28 59.49
Assured Guaranty 0.09 +10.00% 12988028 24.50 0.00
TDY Teledyne Technologies Incorporated 0.09 +15.00% 3488946 97.17 99.24
ABB ABB 0.09 +45.00% 14394100 23.02 21.41
PNRA Panera Bread Company 0.09 +24.00% 2315701 149.83 166.33
SWKS Skyworks Solutions 0.09 -47.00% 6896558 46.96 73.78
Thomson Reuters 0.09 9666415 36.36 0.00
VRNT Verint Systems 0.09 6517162 49.05 59.51
Sunedison 0.09 +14.00% 14905737 22.60 0.00
American Airls 0.09 +17.00% 7669029 42.96 0.00
PBR Petroleo Brasileiro SA 0.08 -3.00% 20676515 14.63 7.12
TSM Taiwan Semiconductor Mfg 0.08 -9.00% 13382387 21.39 22.52
Aercap Holdings Nv Ord Cmn 0.08 -22.00% 6553679 45.80 0.00
MA MasterCard Incorporated 0.08 -8.00% 3982743 73.47 86.72
NTRS Northern Trust Corporation 0.08 +426.00% 4449692 64.21 67.34
WM Waste Management 0.08 6455780 44.73 50.78
SPY SPDR S&P; 500 ETF 0.08 1463286 195.72 206.81
NBL Noble Energy 0.08 -3.00% 4002791 77.46 50.19
SYY SYSCO Corporation 0.08 +4.00% 8084849 37.45 40.71
PRXL PAREXEL International Corporation 0.08 5871308 52.84 56.41
VLO Valero Energy Corporation 0.08 -21.00% 6146687 50.10 48.99
SYK Stryker Corporation 0.08 +2.00% 3541986 84.32 94.91
WY Weyerhaeuser Company 0.08 -17.00% 9006849 33.09 36.59
SLG SL Green Realty 0.08 +812.00% 2697401 109.41 121.77
MKL Markel Corporation 0.08 +36.00% 464780 655.64 683.01
DLTR Dollar Tree 0.08 -7.00% 5442098 54.46 68.70
DHI D.R. Horton 0.08 -5.00% 12090027 24.58 24.83
E Eni S.p.A. 0.08 -3.00% 5366716 54.90 36.95
INTU Intuit 0.08 3548592 80.53 94.88
NPSP NPS Pharmaceuticals 0.08 +3.00% 8486193 33.05 35.83
BLL Ball Corporation 0.08 -15.00% 4874672 62.68 68.61
Signet Jewelers 0.08 +210.00% 2778269 110.59 0.00
DGI DigitalGlobe 0.08 -2.00% 10241505 27.80 30.01
Genpact Limited shs 0.08 17639860 17.53 0.00
Avago Technologies 0.08 -30.00% 4313314 72.07 0.00
Team Health Holdings 0.08 +33.00% 5949974 49.94 0.00
Bankunited 0.08 -9.00% 9077283 33.48 0.00
Pvh Corporation 0.08 -51.00% 2605855 116.60 0.00
Intercontinentalexchange 0.08 -31.00% 1619460 188.90 0.00
PKG Packaging Corporation of America 0.07 +23.00% 3389318 71.49 79.80
PBR.A Petroleo Brasileiro SA 0.07 -15.00% 17651559 15.64 0.00
IACI IAC/InterActive 0.07 -24.00% 3644361 69.23 61.52
TDC Teradata Corporation 0.07 +15.00% 6617200 40.20 44.45
UNP Union Pacific Corporation 0.07 +62.00% 2571920 99.75 120.31
ADBE Adobe Systems Incorporated 0.07 +776.00% 3544714 72.36 74.45
JWN Nordstrom 0.07 -28.00% 3799972 67.93 76.88
ROST Ross Stores 0.07 -14.00% 4087975 66.13 91.88
WCG WellCare Health Plans 0.07 3592045 74.66 81.78
GT Goodyear Tire & Rubber Company 0.07 9226073 27.78 28.12
CFN CareFusion Corporation 0.07 +6.00% 6201339 44.35 59.15
CX Cemex SAB de CV 0.07 18393078 13.23 10.68
PTR PetroChina Company 0.07 -11.00% 2156516 125.55 111.12
WYNN Wynn Resorts 0.07 -3.00% 1189143 207.56 148.34
DAL Delta Air Lines 0.07 -12.00% 6789517 38.72 47.38
TRW TRW Automotive Holdings 0.07 -38.00% 2930309 89.52 102.76
TEN Tenne 0.07 +6.00% 4079446 65.70 56.14
MDRX Allscripts Healthcare Solutions 0.07 -17.00% 16384149 16.05 12.83
GPK Graphic Packaging Holding Company 0.07 +7.00% 21227186 11.70 13.46
LRCX Lam Research Corporation 0.07 3614002 67.58 81.24
MDCO Medicines Company 0.07 9029419 29.06 27.23
DWA DreamWorks Animation SKG 0.07 10744428 23.26 22.31
MOG.A Moog 0.07 -11.00% 3481340 72.89 0.00
Tim Hortons Inc Com Stk 0.07 +17.00% 4659321 54.80 0.00
DNR Denbury Resources 0.07 15053347 18.46 8.32
SPN Superior Energy Services 0.07 -13.00% 7038148 36.14 20.55
KW Kennedy-Wilson Holdings 0.07 +26.00% 9035232 26.82 25.77
IRWD Ironwood Pharmaceuticals 0.07 16727455 15.33 14.78
Te Connectivity Ltd for 0.07 +191.00% 4179177 61.84 0.00
Gnc Holdings Inc Cl A 0.07 +68.00% 7106463 34.10 0.00
Pandora Media 0.07 +9.00% 9261567 29.50 0.00
Laredo Petroleum Holdings 0.07 +84.00% 8806680 30.98 0.00
Vantiv Inc Cl A 0.07 -19.00% 7453455 33.62 0.00
Bloomin Brands 0.07 +8.00% 11613900 22.43 0.00
Twenty-first Century Fox 0.07 -37.00% 6883461 35.15 0.00
Platform Specialty Prods Cor 0.07 +17.00% 9364079 28.03 0.00
* Barrick Gold 0.06 -10.00% 12214393 18.31 0.00
NRG NRG Energy 0.06 +2.00% 5759642 37.20 26.54
OC Owens Corning 0.06 -50.00% 5420515 38.68 34.00
GS Goldman Sachs 0.06 +17.00% 1335810 167.44 194.01
CLR Continental Resources 0.06 -11.00% 1468087 158.04 38.63
HOLX Hologic 0.06 +9.00% 8768804 25.35 27.02
SLH Solera Holdings 0.06 3245042 67.15 49.79
TRMB Trimble Navigation 0.06 +16.00% 6049367 36.95 27.71
WCN Waste Connections 0.06 4693978 48.55 44.23
WDC Western Digital 0.06 +45.00% 2590846 92.30 114.00
IPG Interpublic Group of Companies 0.06 -66.00% 11277306 19.51 20.24
Y Alleghany Corporation 0.06 476288 438.12 468.30
HAR Harman International Industries Inc./DE/ 0.06 +165.00% 2061819 107.43 105.77
WFMI Whole Foods Market 0.06 +108.00% 5873506 38.63 0.00
TOL Toll Brothers 0.06 5790348 36.90 32.22
Bce 0.06 +949.00% 4660321 45.44 0.00
PTEN Patterson-UTI Energy 0.06 -33.00% 5857634 34.94 16.71
FSLR First Solar 0.06 -22.00% 3292231 71.06 45.03
ACAS American Capital 0.06 15045061 15.29 14.70
EIX Edison International 0.06 +20.00% 3698667 58.11 64.80
ALTR Altera Corporation 0.06 -10.00% 6569909 34.76 37.22
ITUB Banco Itau Holding Financeira S.A. 0.06 +546.00% 15359823 14.38 12.98
HPY Heartland Payment Systems 0.06 5009601 41.21 54.83
LII Lennox International 0.06 -13.00% 2393270 89.57 95.33
KSU Kansas City Southern 0.06 -33.00% 1934741 107.51 120.88
DXCM Dex 0.06 +46.00% 5334604 39.66 56.55
WWWW Web 0.06 +8.00% 7220243 28.87 19.40
HTWR HeartWare International 0.06 2316473 88.50 73.76
Industries N shs - a - 0.06 -5.00% 2351698 97.65 0.00
SWFT Swift Transportation Company 0.06 +53.00% 8466367 25.23 28.90
WSDT WisdomTree Investments 0.06 18647394 12.36 0.00
Groupon 0.06 +5.00% 36037767 6.62 0.00
Yelp Inc cl a 0.06 +110.00% 3004393 76.68 0.00
Antero Res 0.06 +115.00% 3593924 65.63 0.00
Pentair cs 0.06 NEW 2876953 72.12 0.00
CKH Seacor Holdings 0.05 2182193 82.25 71.40
FCNCA First Citizens BancShares 0.05 -17.00% 690138 245.00 251.96
RGA Reinsurance Group of America 0.05 +7.00% 2296066 78.90 87.31
HSNI HSN 0.05 +12.00% 3152630 59.24 74.89
NSC Norfolk Southern 0.05 -12.00% 1764468 103.03 108.78
KMX CarMax 0.05 +24.00% 3910979 52.01 67.85
JBHT J.B. Hunt Transport Services 0.05 -17.00% 2394257 73.78 83.92
MCRS MICROS Systems 0.05 -38.00% 2545487 67.90 67.99
GWW W.W. Grainger 0.05 692878 254.27 258.09
VMC Vulcan Materials Company 0.05 -4.00% 2932464 63.75 65.92
PLL Pall Corporation 0.05 2281802 85.39 100.22
CRL Charles River Laboratories 0.05 +33.00% 3433518 53.52 63.96
LVS Las Vegas Sands 0.05 +1964.00% 2563745 76.22 56.48
WDR Waddell & Reed Financial 0.05 +29.00% 3218729 62.59 49.38
ABC AmerisourceBergen 0.05 2490800 72.66 91.68
MSM MSC Industrial Direct 0.05 1823537 95.64 81.12
BBT BB&T; Corporation 0.05 -22.00% 4759776 39.43 38.33
Cenovus Energy 0.05 -10.00% 6165187 32.37 0.00
ISRG Intuitive Surgical 0.05 +150.00% 445603 411.80 535.09
XRX Xerox Corporation 0.05 -36.00% 14600560 12.44 13.99
EFA iShares MSCI EAFE Index Fund 0.05 +8.00% 2586478 68.37 61.70
SO Southern Company 0.05 +25.00% 4086901 45.38 49.30
FCE.A Forest City Enterprises 0.05 -9.00% 9878871 19.87 0.00
MSCI MSCI 0.05 +183.00% 4073937 45.85 47.72
AVB AvalonBay Communities 0.05 +29.00% 1331782 142.19 165.60
VNO Vornado Realty Trust 0.05 +4.00% 1693712 106.73 116.56
CSGP CoStar 0.05 +44.00% 1196235 158.17 185.16
GMT GATX Corporation 0.05 +12.00% 2680840 66.94 57.29
PCAR PACCAR 0.05 -3.00% 3174369 62.83 69.33
PRI Primerica 0.05 3775966 47.85 53.99
MRO Marathon Oil Corporation 0.05 -4.00% 4477075 39.92 28.03
NVR NVR 0.05 +2.00% 161822 1150.60 1205.10
WLL Whiting Petroleum Corporation 0.05 -18.00% 2270672 80.25 33.95
WX WuXi PharmaTech 0.05 +81.00% 5382584 32.86 35.06
IWM iShares Russell 2000 Index 0.05 +179.00% 1444333 118.81 119.35
Marvell Technology 0.05 NEW 12537250 14.33 0.00
MSCC Microsemi Corporation 0.05 +9.00% 6555679 26.76 27.84
OI Owens-Illinois 0.05 +4.00% 5220662 34.64 27.19
IBOC International Bancshares Corporation 0.05 6613575 27.00 25.20
CXO Concho Resources 0.05 -13.00% 1393422 144.50 98.98
ESL Esterline Technologies Corporation 0.05 1691659 115.12 107.93
Imax Corp Cad 0.05 7113718 28.48 0.00
DAN Dana Holding Corporation 0.05 -22.00% 6980636 24.42 21.15
VRTS Virtus Investment Partners 0.05 -24.00% 828041 211.75 168.79
PODD Insulet Corporation 0.05 +17.00% 4315771 39.67 46.70
Sensata Technologies Hldg Bv 0.05 +30.00% 4234200 46.78 0.00
ENV Envestnet 0.05 -12.00% 4145878 48.92 50.42
QEP QEP Resources 0.05 +6.00% 5514849 34.50 19.77
First Republic Bank/san F 0.05 -13.00% 3281521 54.99 0.00
Marathon Petroleum 0.05 -23.00% 2192372 78.07 0.00
Bankrate 0.05 -25.00% 9932656 17.54 0.00
Gt Solar Int'l 0.05 +10.00% 10866294 18.60 0.00
American Tower Reit 0.05 +16.00% 2164861 89.98 0.00
Sunpower 0.05 +280.00% 4167709 40.98 0.00
Acadia Healthcare 0.05 +220.00% 4343077 45.50 0.00
Catamaran 0.05 -53.00% 4221183 44.16 0.00
Palo Alto Networks 0.05 -41.00% 2030082 83.85 0.00
Artisan Partners 0.05 -14.00% 3393617 56.68 0.00
Sprouts Fmrs Mkt 0.05 +29.00% 6237757 32.72 0.00
Santander Consumer Usa 0.05 -10.00% 9800209 19.44 0.00
MPEL Melco Crown Entertainment 0.04 -10.00% 4393381 35.71 24.01
SEIC SEI Investments Company 0.04 -5.00% 4681131 32.77 40.07
COST Costco Wholesale Corporation 0.04 -4.00% 1248473 115.16 141.77
EXPD Expeditors International of Washington 0.04 +12.00% 3132422 44.16 43.73
AEE Ameren Corporation 0.04 -5.00% 3639302 40.88 45.12
XRAY DENTSPLY International 0.04 3062270 47.35 53.99
CBT Cabot Corporation 0.04 -15.00% 2320574 57.99 43.24
XLNX Xilinx 0.04 -37.00% 2993697 47.31 43.54
PEP Pepsi 0.04 1536551 89.34 96.25
Encana 0.04 -17.00% 6537264 23.71 0.00
JEC Jacobs Engineering 0.04 +21.00% 2655830 53.28 43.49
FDS FactSet Research Systems 0.04 +49.00% 1106969 120.28 142.20
SPF Standard Pacific 0.04 -3.00% 17239038 8.60 7.13
EXP Eagle Materials 0.04 +178.00% 1504472 94.28 80.01
AF Astoria Financial Corporation 0.04 9785354 13.45 13.10
ORB Orbital Sciences 0.04 +94.00% 4413634 29.55 25.19
IEX IDEX Corporation 0.04 -2.00% 1765894 80.74 76.95
APH Amphenol Corporation 0.04 +40.00% 1355630 96.34 55.02
Invesco Ltd shs 0.04 3912595 37.75 0.00
LO Lorillard 0.04 -21.00% 2685989 60.97 62.63
KS KapStone Paper and Packaging 0.04 -24.00% 4646116 33.13 29.85
Copa Holdings Sa-class A 0.04 -3.00% 1069064 142.57 0.00
MDVN Medivation 0.04 -10.00% 2030132 77.08 104.72
SLAB Silicon Laboratories 0.04 +16.00% 3024181 49.25 47.00
ARNA Arena Pharmaceuticals 0.04 27893387 5.86 3.99
BWLD Buffalo Wild Wings 0.04 +14.00% 951915 165.71 178.41
ELS Equity Lifestyle Properties 0.04 3445680 44.16 50.37
PACW PacWest Ban 0.04 +12.00% 3798350 43.17 45.43
ATI Allegheny Technologies Incorporated 0.04 -25.00% 2994338 45.10 33.36
NATI National Instruments 0.04 +38.00% 4531566 32.39 31.31
YPF YPF SA 0.04 +20.00% 4585740 32.68 24.06
MD Mednax 0.04 +18.00% 2317061 58.15 67.26
SPG Simon Property 0.04 +28.00% 1005791 166.28 185.56
BRFS BRF Brasil Foods SA 0.04 +670.00% 6687822 24.31 23.65
Scorpio Tankers Inc shs 0.04 14465362 10.17 0.00
Spirit Airlines 0.04 -34.00% 2154964 63.24 0.00
Hollyfrontier 0.04 +30.00% 3668666 43.69 0.00
21vianet 0.04 +60.00% 4578441 29.97 0.00
Homeaway 0.04 -34.00% 3737947 34.82 0.00
Dunkin' Brands 0.04 -10.00% 3436755 45.81 0.00
Expedia 0.04 +4.00% 1855547 78.76 0.00
Aon 0.04 1725434 90.09 0.00
Allison Transmission Hldngs I 0.04 4746968 31.10 0.00
Ensco Plc Shs Class A 0.04 -14.00% 2659703 55.57 0.00
Everbank Finl 0.04 -16.00% 8293878 20.16 0.00
Oaktree Cap 0.04 +3.00% 2867725 49.99 0.00
Tesaro 0.04 +17.00% 4359831 31.11 0.00
Stratasys 0.04 -19.00% 1369895 113.63 0.00
Fleetmatics 0.04 -9.00% 4284831 32.34 0.00
Realogy Hldgs 0.04 +223.00% 3716869 37.71 0.00
Ptc 0.04 4092498 38.80 0.00
Portola Pharmaceuticals 0.04 -6.00% 5122539 29.18 0.00
Rsp Permian 0.04 +66.00% 4804239 32.44 0.00
VALE Vale 0.03 -10.00% 8226601 13.23 8.07
AMTD TD Ameritrade Holding 0.03 +6.00% 3218697 31.35 35.66
LNC Lincoln National Corporation 0.03 +141.00% 1911923 51.44 58.01
MCO Moody's Corporation 0.03 1264903 87.66 97.40
CBS CBS Corporation 0.03 -12.00% 1569110 62.14 55.18
T AT&T; 0.03 -37.00% 2746188 35.36 33.90
DBD Diebold Incorporated 0.03 -4.00% 2393151 40.17 36.57
HUB.B Hubbell Incorporated 0.03 +5.00% 848895 123.15 0.00
KMB Kimberly-Clark Corporation 0.03 -9.00% 1000538 111.22 115.98
MCHP Microchip Technology 0.03 -7.00% 2269171 48.81 45.34
TAP Molson Coors Brewing Company 0.03 -29.00% 1503808 74.16 75.98
KBR KBR 0.03 -56.00% 4739297 23.85 16.77
VRSN Verisign 0.03 +32.00% 2514607 48.81 58.77
AIN Albany International 0.03 -4.00% 2558173 37.96 35.89
USTR United Stationers 0.03 2440540 41.47 41.83
Helen Of Troy 0.03 1885280 60.63 0.00
CATO Cato Corporation 0.03 -2.00% 3351165 30.90 40.50
LPNT LifePoint Hospitals 0.03 -15.00% 1557050 62.10 72.45
AGCO AGCO Corporation 0.03 +38.00% 1752832 56.22 45.29
ALL Allstate Corporation 0.03 +4.00% 1878102 58.72 69.89
AOL AOL 0.03 +1810.00% 3034494 39.79 47.50
HES Hess 0.03 -4.00% 1015183 98.89 73.05
White Mountains Insurance Gp 0.03 +75.00% 166400 608.44 0.00
CHDN Churchill Downs 0.03 1048336 90.11 93.51
EHTH eHealth 0.03 +6.00% 2469163 37.97 27.47
FISV Fiserv 0.03 +7.00% 1697443 60.32 71.32
WBC WABCO Holdings 0.03 -49.00% 898362 106.82 105.49
MLI Mueller Industries 0.03 3649508 29.41 32.89
Energy Xxi 0.03 +162.00% 4014519 23.63 0.00
Solar Cap 0.03 +5.00% 5964004 21.28 0.00
CSL Carlisle Companies 0.03 1229956 86.62 89.88
GLD SPDR Gold Trust 0.03 -8.00% 957915 128.04 114.79
HTZ Hertz Global Holdings 0.03 -72.00% 4395392 28.03 22.55
YHOO Yahoo! 0.03 -78.00% 2764538 35.13 51.16
JNPR Juniper Networks 0.03 -63.00% 5086443 24.54 22.54
WBS Webster Financial Corporation 0.03 2984136 31.54 32.25
KND Kindred Healthcare 0.03 +5.00% 4398225 23.10 18.14
STLD Steel Dynamics 0.03 5574498 17.95 19.48
CYH Community Health Systems 0.03 -56.00% 2537779 45.37 54.58
MTX Minerals Technologies 0.03 +28.00% 1853643 65.58 70.50
RS Reliance Steel & Aluminum 0.03 +28.00% 1419402 73.71 59.38
SIRO Sirona Dental Systems 0.03 +9.00% 1293981 82.46 89.31
BRKR Bruker Corporation 0.03 +2.00% 4063727 24.27 19.56
CAKE Cheesecake Factory Incorporated 0.03 +18.00% 2033821 46.42 48.62
CGNX Cognex Corporation 0.03 +6.00% 3060600 38.40 40.31
DEI Douglas Emmett 0.03 +326.00% 3724156 28.22 28.20
LNT Alliant Energy Corporation 0.03 1805254 60.86 65.31
OII Oceaneering International 0.03 -12.00% 1300709 78.13 58.11
GWR Genesee & Wyoming 0.03 +20.00% 1082873 105.00 89.54
INFA Informatica Corporation 0.03 -13.00% 2810572 35.65 38.97
THG Hanover Insurance 0.03 1510585 63.15 69.99
TWTC tw tele 0.03 2403647 40.31 42.78
TYL Tyler Technologies 0.03 +16.00% 1304045 91.21 111.41
AIT Applied Industrial Technologies 0.03 +3.00% 2000353 50.73 45.27
FORR Forrester Research 0.03 2578484 37.88 39.23
HURN Huron Consulting 0.03 -10.00% 1467795 70.82 68.91
ICUI ICU Medical, Incorporated 0.03 +4.00% 1769001 60.81 83.78
OMI Owens & Minor 0.03 3116904 33.98 35.02
ROK Rockwell Automation 0.03 -25.00% 933556 125.16 112.24
TDG TransDigm Group Incorporated 0.03 598387 167.26 197.65
ACM AECOM Technology Corporation 0.03 NEW 2946979 32.20 29.23
AIMC Altra Holdings 0.03 3517590 36.39 28.38
CTCT Constant Contact 0.03 -17.00% 3482048 32.11 35.50
PEB Pebblebrook Hotel Trust 0.03 +46.00% 3214254 36.96 45.71
SPECTRUM BRANDS Hldgs 0.03 -13.00% 1317853 86.03 0.00
FLT FleetCor Technologies 0.03 NEW 759131 131.80 148.87
O'reilly Automotive 0.03 -7.00% 778912 150.60 0.00
Cbre Group Inc Cl A 0.03 NEW 3293678 32.04 0.00
Ubiquiti Networks 0.03 +685.00% 2535998 45.19 0.00
Delphi Automotive Plc shs 0.03 +16346.00% 1562256 68.74 0.00
Demandware 0.03 -15.00% 1572351 69.37 0.00
Lpl Financial Holdings 0.03 -70.00% 2027477 49.74 0.00
Turquoisehillres 0.03 -6.00% 35297454 3.34 0.00
Globus Med Inc cl a 0.03 -7.00% 5295599 23.92 0.00
Whitewave Foods 0.03 -47.00% 3622386 32.37 0.00
Shutterstock 0.03 +17.00% 1344486 82.98 0.00
Norwegian Cruise Line Hldgs shs 0.03 +8.00% 3506292 31.70 0.00
Coty Inc Cl A 0.03 7519199 17.13 0.00
Cdw 0.03 +4.00% 3225641 31.88 0.00
Diamond Resorts International 0.03 -45.00% 5184483 23.27 0.00
Nrg Yield 0.03 -4.00% 2306124 52.05 0.00
Hilton Worlwide Hldgs 0.03 NEW 5296324 23.30 0.00
Vince Hldg 0.03 +410.00% 3035095 36.62 0.00
CCK Crown Holdings 0.02 1627408 49.76 51.08
TV Grupo Televisa, S.A. 0.02 +9.00% 2027399 34.31 33.46
IBN ICICI Bank 0.02 +5.00% 1155600 49.90 11.72
POR Portland General Electric Company 0.02 +91.00% 2123190 34.67 38.40
MBFI MB Financial 0.02 -29.00% 2069956 27.05 32.41
NDAQ NASDAQ OMX 0.02 -19.00% 1841677 38.62 49.05
SGEN Seattle Genetics 0.02 -19.00% 2382028 38.25 32.67
CMCSK Comcast Corporation 0.02 1590608 53.33 57.05
CNW Con-way 0.02 -36.00% 1313792 50.41 48.04
CW Curtiss-Wright 0.02 +8.00% 1046474 65.56 69.03
HST Host Hotels & Resorts 0.02 -5.00% 3290565 22.01 24.13
PAYX Paychex 0.02 -7.00% 1846059 41.56 46.42
GPN Global Payments 0.02 -53.00% 1181619 72.85 81.89
BBY Best Buy 0.02 -71.00% 2945548 31.01 39.01
RWT Redwood Trust 0.02 3162010 19.47 20.06
SXT Sensient Technologies Corporation 0.02 +19.00% 1209983 55.72 61.68
TIF Tiffany & Co. 0.02 630077 100.25 103.47
CMA Comerica Incorporated 0.02 1607771 50.16 46.03
STE Steris Corporation 0.02 1197997 53.48 66.15
TUES Tuesday Morning Corporation 0.02 +17.00% 4090230 17.82 21.10
JBLU JetBlue Airways Corporation 0.02 -63.00% 7222171 10.85 15.68
B Barnes 0.02 -7.00% 2384175 38.54 36.39
MATW Matthews International Corporation 0.02 1839457 41.57 47.30
MLHR Herman Miller 0.02 +13.00% 2146830 30.24 29.51
OCR Omnicare 0.02 1153497 66.57 73.97
WAT Waters Corporation 0.02 -4.00% 850470 104.44 114.97
YUM Yum! Brands 0.02 -30.00% 899075 81.20 72.20
CASY Casey's General Stores 0.02 1265339 70.29 88.42
PKI PerkinElmer 0.02 1441400 46.84 44.15
CVG Convergys Corporation 0.02 +2.00% 3620947 21.44 20.36
GIS General Mills 0.02 1710622 52.54 53.99
HPQ Hewlett-Packard Company 0.02 +36.00% 1703499 33.68 40.07
HMC HONDA MOTOR 0.02 NEW 1654220 34.99 30.06
RIO Rio Tinto 0.02 -14.00% 1272881 54.28 44.74
Tyco International Ltd S hs 0.02 -28.00% 1501559 45.60 0.00
WEC Wisconsin Energy Corporation 0.02 -27.00% 1825002 46.92 52.21
GPS Gap 0.02 +11.00% 1383781 41.57 41.29
STO Statoil ASA 0.02 -21.00% 2907346 30.83 17.95
FMBI First Midwest Ban 0.02 4467284 17.03 16.66
LLTC Linear Technology Corporation 0.02 -47.00% 1594889 47.07 46.15
PDCO Patterson Companies 0.02 -16.00% 2053526 39.51 49.17
ITC ITC Holdings 0.02 +2.00% 1550343 36.48 39.78
FR First Industrial Realty Trust 0.02 +9.00% 3255236 18.84 20.51
WRB W.R. Berkley Corporation 0.02 1622234 46.31 50.94
HF HFF 0.02 +41.00% 2479453 37.19 34.91
LOPE Grand Canyon Education 0.02 +46.00% 1851390 45.97 46.42
DISCA Discovery Communications 0.02 -6.00% 974251 74.28 35.43
TBI TrueBlue 0.02 -8.00% 3116488 27.57 22.40
WR Westar Energy 0.02 -4.00% 1479450 38.19 40.60
NYT New York Times Company 0.02 3880129 15.21 13.29
LSTR Landstar System 0.02 +74.00% 1366678 64.00 73.32
GKSR G&K; Services 0.02 1736942 52.07 0.00
ABD ACCO Brands Corporation 0.02 -2.00% 14435345 6.41 0.00
EDU New Oriental Education & Tech 0.02 +16.00% 2641420 26.57 20.55
NTES NetEase 0.02 +20.00% 1030050 78.36 102.92
MMS MAXIMUS 0.02 -3.00% 1873616 43.02 53.53
ONNN ON Semiconductor 0.02 +11.00% 8906892 9.14 10.12
LPX Louisiana-Pacific Corporation 0.02 +22.00% 6118686 15.02 16.72
SSI Stage Stores 0.02 3351255 18.69 19.85
SLGN Silgan Holdings 0.02 +11.00% 1581828 50.82 54.45
EL Estee Lauder Companies 0.02 +8.00% 1011315 74.26 76.25
ASR Grupo Aeroportuario del Sureste 0.02 -2.00% 477621 127.02 128.06
ESE ESCO Technologies 0.02 1700201 34.64 36.50
SAFM Sanderson Farms 0.02 -26.00% 804787 97.20 91.08
ABMD ABIOMED 0.02 +60.00% 2565474 25.14 36.71
IOSP Innospec 0.02 +2.00% 1303787 43.17 41.41
Tsakos Energy Navigation 0.02 +382.00% 8891133 6.69 0.00
VRTU Virtusa Corporation 0.02 +22.00% 1589400 35.80 40.23
WNR Western Refining 0.02 -21.00% 1859414 37.55 37.52
ATW Atwood Oceanics 0.02 -11.00% 1158073 52.48 30.46
BCRX BioCryst Pharmaceuticals 0.02 +33.00% 5349345 12.75 11.16
EDR Education Realty Trust 0.02 +30.00% 8303759 10.74 36.36
FFIC Flushing Financial Corporation 0.02 2843599 20.55 20.29
FRED Fred's 0.02 4304773 15.29 16.61
GPOR Gulfport Energy Corporation 0.02 +232.00% 1142094 62.80 41.93
HMIN Home Inns & Hotels Management 0.02 +33.00% 1817814 34.23 30.76
Ingersoll-rand Co Ltd-cl A 0.02 -14.00% 1328541 62.51 0.00
JBT John Bean Technologies Corporation 0.02 -7.00% 2390805 30.99 32.36
KOP Koppers Holdings 0.02 +17.00% 1498493 38.25 25.37
MHO M/I Homes 0.02 +4.00% 2582459 24.27 22.08
NWBI Northwest Bancshares 0.02 5063353 13.57 12.29
RRGB Red Robin Gourmet Burgers 0.02 +159.00% 1011258 71.20 74.00
SCSC ScanSource 0.02 1590226 38.08 41.33
SHOO Steven Madden 0.02 +13.00% 1631931 34.30 31.54
WTFC Wintrust Financial Corporation 0.02 -21.00% 1358664 46.00 46.09
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 1668084 51.11 0.00
ALJ Alon USA Energy 0.02 +2.00% 6987592 12.44 12.43
APEI American Public Education 0.02 +11.00% 1728098 34.38 35.50
ATHN athenahealth 0.02 NEW 521880 125.13 139.26
CBI Chicago Bridge & Iron Company N.V. 0.02 -63.00% 1038572 68.20 41.31
MFA MFA Mortgage Investments 0.02 +3.00% 8770132 8.21 8.27
NUVA NuVasive 0.02 1628526 35.57 48.36
OCN Ocwen Financial Corporation 0.02 -59.00% 1542021 37.10 17.94
ODFL Old Dominion Freight Line 0.02 -37.00% 885575 63.68 77.47
TIVO TiVo 0.02 -2.00% 5100262 12.91 11.79
TRAK DealerTrack Holdings 0.02 -14.00% 1572597 45.34 46.00
URBN Urban Outfitters 0.02 +3.00% 1739690 33.86 34.08
WAB Wabtec Corporation 0.02 -41.00% 744785 82.59 87.56
BKD Brookdale Senior Living 0.02 2271573 33.34 35.94
CUB Cubic Corporation 0.02 +9.00% 1840009 44.51 52.75
EXR Extra Space Storage 0.02 1181105 53.25 58.86
HW Headwaters Incorporated 0.02 +93.00% 5154268 13.89 14.08
Kinross Gold 0.02 +171.00% 15064812 4.14 0.00
MDR McDermott International 0.02 +12.00% 7081112 8.09 2.50
ARUN Aruba Networks 0.02 +74.00% 3972165 17.52 19.25
BNCL Beneficial Mutual Ban 0.02 +7.00% 5606101 13.56 12.19
CONN CONN'S 0.02 +52.00% 1403972 49.39 16.64
LSCC Lattice Semiconductor 0.02 -18.00% 9554146 8.25 6.71
FRME First Merchants Corporation 0.02 -12.00% 3088236 21.14 22.71
DEL Deltic Timber Corporation 0.02 +7.00% 1279034 60.42 69.36
Eldorado Gold 0.02 +36.00% 8828645 7.65 0.00
FEIC FEI Company 0.02 791429 90.73 89.99
GDX Market Vectors Gold Miners ETF 0.02 +69.00% 2110199 26.45 18.41
New Gold Inc Cda 0.02 -20.00% 11163613 6.37 0.00
SNI Scripps Networks Interactive 0.02 -15.00% 1106088 81.14 77.76
VG Vonage Holdings 0.02 +2.00% 20852661 3.75 3.77
UUP PowerShares DB US Dollar Index Bullish 0.02 3026885 21.26 23.74
SPR Spirit AeroSystems Holdings 0.02 -8.00% 2526341 33.70 42.27
GNRC Generac Holdings 0.02 +43.00% 1845035 48.74 46.02
CHTR Charter Communications 0.02 +7.00% 412519 158.38 164.63
Anacor Pharmaceuticals In 0.02 -2.00% 3397773 17.73 0.00
FNGN Financial Engines 0.02 -2.00% 1632454 45.28 38.36
PPLT ETFS Physical Platinum Shares 0.02 +2.00% 518055 144.63 116.30
Ellington Financial 0.02 -6.00% 2722395 24.00 0.00
ASNA Ascena Retail 0.02 +2.00% 5249424 17.10 11.75
American Assets Trust Inc reit 0.02 -25.00% 1686945 34.55 0.00
Powershares Senior Loan Portfo mf 0.02 2583246 24.87 0.00
Summit Hotel Properties 0.02 7067697 10.60 0.00
United Cmnty Bks Ga Cap Stk 0.02 4494591 16.37 0.00
Fortune Brands 0.02 NEW 1507300 39.93 0.00
Zillow 0.02 -84.00% 512610 142.93 0.00
Michael Kors Holdings Ltd shs 0.02 -17.00% 888235 88.65 0.00
Post Holdings Inc Common 0.02 +30.00% 1815995 50.91 0.00
D Tumi Holdings 0.02 +37.00% 3783468 20.13 0.00
Wageworks 0.02 -14.00% 1370512 48.21 0.00
Mrc Global Inc cmn 0.02 +17.00% 2971764 28.29 0.00
Servicenow 0.02 +2.00% 933507 61.96 0.00
National Bank Hldgsk 0.02 3598746 19.94 0.00
Tenet Healthcare Corporation stock 0.02 +20.00% 1685582 46.94 0.00
Hyperion Therapeutics 0.02 2524998 26.10 0.00
Comverse 0.02 +7.00% 2848866 26.68 0.00
Restoration Hardware Hldgs I 0.02 +11.00% 708676 93.05 0.00
Luxfer Holdings 0.02 +2.00% 3749939 18.95 0.00
Icon 0.02 +40.00% 1867938 47.11 0.00
L Brands 0.02 -49.00% 1037216 58.66 0.00
Era 0.02 2635913 28.68 0.00
Liberty Global Inc C 0.02 +5.00% 1794675 42.31 0.00
Constellium Holdco B V cl a 0.02 -43.00% 2670756 32.06 0.00
Therapeuticsmd 0.02 20361541 4.42 0.00
Tableau Software Inc Cl A 0.02 -28.00% 1113213 71.33 0.00
Gogo 0.02 NEW 4371481 19.56 0.00
Foundation Medicine 0.02 +49.00% 2148923 26.96 0.00
Pattern Energy 0.02 -20.00% 2081066 33.11 0.00
Sirius Xm Holdings 0.02 -24.00% 18956113 3.46 0.00
Avianca Holdings Sa 0.02 -16.00% 3791798 16.05 0.00
Aerie Pharmaceuticals 0.02 +28.00% 2459199 24.77 0.00
Kate Spade & Co 0.02 -11.00% 2050770 38.14 0.00
Investors Ban 0.02 NEW 6391824 11.05 0.00
Altisource Portfolio Solns S reg shs 0.01 -40.00% 382970 114.58 0.00
STC Stewart Information Services Corporation 0.01 -34.00% 676625 31.01 35.58
SNP China Petroleum & Chemical 0.01 -9.00% 500842 95.03 80.90
CIT CIT 0.01 NEW 588315 45.76 47.82
TWC Time Warner Cable 0.01 -14.00% 213995 147.30 150.48
BBL BHP Billiton 0.01 -13.00% 595799 65.23 43.81
EEM iShares MSCI Emerging Markets Indx 0.01 -15.00% 1150302 43.23 38.84
BYD Boyd Gaming Corporation 0.01 NEW 1933322 12.13 11.69
DENN Denny's Corporation 0.01 +9.00% 7148319 6.52 9.86
AIZ Assurant 0.01 +21.00% 298058 65.55 68.65
TWO Two Harbors Investment 0.01 -44.00% 5207648 10.48 10.42
FCN FTI Consulting 0.01 +387.00% 1344230 37.82 39.40
MTG MGIC Investment 0.01 -11.00% 5940018 9.24 9.13
CCI Crown Castle International 0.01 +11049.00% 417771 74.26 77.30
CROX Crocs 0.01 NEW 1385700 15.03 12.10
AUXL Auxilium Pharmaceuticals 0.01 +33.00% 2190023 20.06 34.70
XNPT XenoPort 0.01 +3.00% 8592106 4.83 8.09
ADM Archer Daniels Midland Company 0.01 +11.00% 782311 44.11 52.24
GXP Great Plains Energy Incorporated 0.01 +3.00% 1616214 26.87 27.45
Bunge 0.01 -13.00% 506028 75.64 0.00
ED Consolidated Edison 0.01 +530.00% 451535 57.74 65.69
KBH KB Home 0.01 +10.00% 2054400 18.68 16.09
ACXM Acxiom Corporation 0.01 -2.00% 1687925 21.69 19.86
BBBY Bed Bath & Beyond 0.01 -18.00% 605346 57.38 73.55
CBRL Cracker Barrel Old Country Store 0.01 +3.00% 297229 99.57 134.61
CFR Cullen/Frost Bankers 0.01 581925 79.42 70.00
GEF Greif 0.01 +8.00% 989313 54.56 48.01
KSS Kohl's Corporation 0.01 +7.00% 460019 52.68 59.90
NTAP NetApp 0.01 -60.00% 1307728 36.52 42.89
POWI Power Integrations 0.01 +11168.00% 920934 57.54 52.26
SE Spectra Energy 0.01 -25.00% 1040690 42.48 36.10
Uti Worldwide 0.01 +25.00% 4607380 10.34 0.00
VFC V.F. Corporation 0.01 -26.00% 659017 63.00 73.56
ZBRA Zebra Technologies 0.01 -78.00% 249014 82.32 78.24
NUS Nu Skin Enterprises 0.01 +22.00% 504469 73.96 43.29
CACI CACI International 0.01 -46.00% 282992 70.21 86.04
GFI Gold Fields 0.01 +17.00% 14377770 3.72 4.35
ALV Autoliv 0.01 -4.00% 520123 106.58 104.80
GOL Gol Linhas Aereas Inteligentes SA 0.01 -6.00% 9235103 5.48 5.32
RCII Rent-A-Center 0.01 1361416 28.68 34.44
MAS Masco Corporation 0.01 2468117 22.20 25.45
COHR Coherent 0.01 782974 66.17 62.18
Agrium 0.01 518062 91.77 0.00
ODP Office Depot 0.01 -48.00% 5649222 5.69 8.63
HAE Haemonetics Corporation 0.01 +72.00% 1464691 35.28 37.82
CR Crane 0.01 -8.00% 376500 74.36 58.30
CTL CenturyLink 0.01 +96.00% 599528 36.20 39.70
KR Kroger 0.01 -7.00% 868796 49.43 63.95
NFX Newfield Exploration 0.01 -38.00% 637936 44.20 27.24
Potash Corp. Of Saskatchewan I 0.01 -44.00% 1125480 38.10 0.00
HCN Health Care REIT 0.01 -15.00% 363947 62.67 77.70
UTEK Ultratech 0.01 +22.00% 888462 22.18 17.75
SCVL Shoe Carnival 0.01 -28.00% 1450900 20.65 24.78
IT Gartner 0.01 -68.00% 390695 70.52 86.51
DISH DISH Network 0.01 -29.00% 487169 65.08 72.61
AEP American Electric Power Company 0.01 -2.00% 426150 55.77 59.89
WMB Williams Companies 0.01 +8608.00% 860204 58.21 45.23
FCX Freeport-McMoRan Copper & Gold 0.01 -16.00% 1025329 36.50 23.40
MUR Murphy Oil Corporation 0.01 -2.00% 780985 66.48 49.33
SBUX Starbucks Corporation 0.01 -22.00% 306356 77.38 79.97
TBBK Ban 0.01 -5.00% 3361338 11.91 10.21
PBH Prestige Brands Holdings 0.01 +73.00% 831336 33.89 34.92
FITB Fifth Third Ban 0.01 -81.00% 1066228 21.35 20.07
DLX Deluxe Corporation 0.01 -4.00% 408273 58.58 61.46
AMWD American Woodmark Corporation 0.01 -8.00% 1433602 31.87 40.65
Platinum Underwriter/ptp 0.01 -3.00% 760059 64.85 0.00
CUZ Cousins Properties 0.01 1948260 12.45 11.47
EWBC East West Ban 0.01 -14.00% 1379206 34.99 38.06
OMN OMNOVA Solutions 0.01 +9.00% 2777300 9.09 7.67
FAST Fastenal Company 0.01 +7524.00% 508904 49.49 47.31
PCP Precision Castparts 0.01 -77.00% 100875 252.40 239.01
VRSK Verisk Analytics 0.01 342345 60.02 64.84
SJM J.M. Smucker Company 0.01 -2.00% 199780 106.57 102.97
EEQ Enbridge Energy Management 0.01 1144539 35.25 37.15
MWW Monster Worldwide 0.01 NEW 4053621 6.54 4.67
ACAT Arctic Cat 0.01 +73.00% 1191137 39.42 31.80
PKX POS 0.01 -38.00% 372623 74.44 65.04
ITG Investment Technology 0.01 -10.00% 1984058 16.88 20.35
CHH Choice Hotels International 0.01 741058 47.11 57.02
SWX Southwest Gas Corporation 0.01 +4.00% 1035569 52.79 58.72
CPN Calpine Corporation 0.01 -12.00% 2323392 23.81 21.85
PWRD Perfect World 0.01 +28.00% 1618749 19.63 15.47
DBC PowerShares DB Com Indx Trckng Fund 0.01 -47.00% 892789 26.58 19.22
RDN Radian 0.01 +1169.00% 1549253 14.81 16.39
FISI Financial Institutions 0.01 -8.00% 927445 23.42 25.27
MBWM Mercantile Bank 0.01 +87.00% 1615562 22.88 21.08
BOKF BOK Financial Corporation 0.01 +5.00% 639216 66.60 60.10
EAT Brinker International 0.01 +13.00% 783128 48.65 57.11
SAPE Sapient Corporation 0.01 -6.00% 1735950 16.25 24.87
MJN Mead Johnson Nutrition 0.01 -12.00% 472480 93.17 100.79
FHN First Horizon National Corporation 0.01 -4.00% 1801016 11.86 13.39
WNS WNS 0.01 2356593 19.18 21.17
BRCM Broadcom Corporation 0.01 -79.00% 1213030 37.12 42.86
BPFH Boston Private Financial Holdings 0.01 +3393.00% 2515705 13.44 13.26
CF CF Industries Holdings 0.01 +6.00% 85941 240.51 265.95
SBS Companhia de Saneamento Basi 0.01 -5.00% 2315753 10.72 6.40
GCA Global Cash Access Holdings 0.01 -7.00% 3505351 8.90 6.72
ISSI Integrated Silicon Solution 0.01 -30.00% 1522573 14.77 16.65
WNC Wabash National Corporation 0.01 +157.00% 1338481 14.25 12.20
UHAL AMER 0.01 +1292.00% 180772 290.76 282.16
SAN Banco Santander-Chile 0.01 +29.00% 980160 26.45 8.60
DSW DSW 0.01 +495.00% 1781406 27.94 35.61
EXAR Exar Corporation 0.01 +2.00% 3495407 11.30 10.02
HVT Haverty Furniture Companies 0.01 +135.00% 1814297 25.13 22.48
MCRL Micrel, Incorporated 0.01 +2.00% 3528859 11.28 13.82
MYE Myers Industries 0.01 -8.00% 1300131 20.09 17.01
POL PolyOne Corporation 0.01 +25.00% 738941 42.14 37.32
AMRI Albany Molecular Research 0.01 -6.00% 1564852 20.12 14.89
AMSG AmSurg 0.01 -46.00% 1171558 45.57 53.35
ATRI Atrion Corporation 0.01 +20.00% 57365 325.99 346.42
BHP BHP Billiton 0.01 -41.00% 622386 68.45 48.39
CBD Companhia Brasileira de Distrib. 0.01 +275.00% 1001759 46.33 36.50
CGI Celadon 0.01 +4.00% 1724659 21.32 22.47
Cibc Cad 0.01 +12.00% 407368 91.16 0.00
CRZO Carrizo Oil & Gas 0.01 -38.00% 341963 69.26 40.27
DK Delek US Holdings 0.01 -11.00% 832502 28.23 27.31
DRH DiamondRock Hospitality Company 0.01 3680498 12.82 15.20
DRIV Digital River 0.01 +7.00% 2454398 15.43 24.04
ESS Essex Property Trust 0.01 -20.00% 199068 184.91 208.16
EXEL Exelixis 0.01 -21.00% 16240816 3.39 1.33
FNFG First Niagara Financial 0.01 4537207 8.74 8.30
GB Greatbatch 0.01 -15.00% 448859 49.06 48.66
GLDD Great Lakes Dredge & Dock Corporation 0.01 3287113 7.99 8.11
GME GameStop 0.01 -76.00% 1058248 40.47 35.21
HOS Hornbeck Offshore Services 0.01 NEW 1085790 46.92 24.26
IGTE iGATE Corporation 0.01 +21.00% 536108 36.39 37.44
LG Laclede 0.01 +27.00% 1018209 48.55 51.73
LUV Southwest Airlines 0.01 -6.00% 935438 26.86 41.31
MANH Manhattan Associates 0.01 -6.00% 752653 34.43 40.16
MTSC MTS Systems Corporation 0.01 -14.00% 467748 67.76 73.90
NJR New Jersey Resources Corporation 0.01 616812 57.16 58.17
Oge Energy 0.01 529651 39.08 0.00
OMCL Omnicell 0.01 -25.00% 924575 28.71 32.97
PPO Polypore International 0.01 795031 47.73 46.87
QDEL Quidel Corporation 0.01 +142.00% 1590300 22.11 28.07
RJF Raymond James Financial 0.01 +293.00% 457200 50.73 56.77
ROG Rogers Corporation 0.01 +19.00% 793467 66.35 78.18
ROSE Rosetta Resources 0.01 -29.00% 815381 54.85 22.50
SKX Skechers USA 0.01 -18.00% 1093504 45.70 56.67
Talisman Energy Inc Com Stk 0.01 -17.00% 1829191 10.59 0.00
Cimarex Energy 0.01 NEW 289108 143.46 0.00
AKS AK Steel Holding Corporation 0.01 -3.00% 3646568 7.96 6.25
AMCC Applied Micro Circuits Corporation 0.01 +10.00% 2633850 10.81 6.54
AMSF Amerisafe 0.01 +8.00% 1174152 40.67 41.78
BBD Banco Bradesco SA 0.01 +22.00% 1338554 14.52 13.11
CIEN Ciena Corporation 0.01 +3.00% 1469229 21.66 19.36
CPHD Cepheid 0.01 +182.00% 1055496 47.94 54.30
CSFL CenterState Banks 0.01 +46.00% 4250977 11.20 11.45
DRC Dresser-Rand 0.01 +1651.00% 728559 63.73 81.50
FLS Flowserve Corporation 0.01 +7.00% 746785 74.35 58.89
GOLD Randgold Resources 0.01 -26.00% 387551 84.60 66.56
KNL Knoll 0.01 +45.00% 1818931 17.33 20.79
MGM MGM Resorts International. 0.01 -2.00% 1378947 26.40 20.35
MOH Molina Healthcare 0.01 -7.00% 598150 44.63 54.20
NGG National Grid 0.01 -7.00% 568410 74.38 71.35
TCBK TriCo Bancshares 0.01 1590635 23.14 24.50
ACET Aceto Corporation 0.01 +11.00% 1145921 18.14 21.53
ALG Alamo 0.01 +3.00% 474739 54.09 48.51
ASBC Associated Banc- 0.01 -3.00% 1386554 18.08 18.30
BANF BancFirst Corporation 0.01 -4.00% 379471 61.90 62.71
BFIN BankFinancial Corporation 0.01 2054614 11.16 11.89
BUSE First Busey Corporation 0.01 -8.00% 7872964 5.81 6.35
Callon Pete Co Del Com Stk 0.01 -8.00% 2273663 11.65 0.00
CPST Capstone Turbine Corporation 0.01 +156.00% 19145984 1.51 0.76
CRVL CorVel Corporation 0.01 +2.00% 792991 45.18 34.91
ENSG Ensign 0.01 -7.00% 836509 31.08 44.99
GTLS Chart Industries 0.01 +16.00% 299312 82.74 34.47
HBHC Hancock Holding Company 0.01 +14.00% 1471633 35.32 30.65
IBKC IBERIABANK Corporation 0.01 +13.00% 780100 69.19 66.00
ICFI ICF International 0.01 601927 35.36 40.58
JKHY Jack Henry & Associates 0.01 +188.00% 439353 59.43 63.36
NVAX Novavax 0.01 -4.00% 4210666 4.62 6.07
PRAA Portfolio Recovery Associates 0.01 +66.00% 646113 59.53 58.16
PSB PS Business Parks 0.01 406974 83.49 79.47
PSMT PriceSmart 0.01 +20.00% 629334 87.04 89.91
RIGL Rigel Pharmaceuticals 0.01 +37.00% 6156658 3.63 2.42
Sunopta 0.01 +44.00% 2154210 14.08 0.00
SXI Standex Int'l 0.01 -38.00% 256799 74.48 77.26
THS TreeHouse Foods 0.01 +36.00% 238546 80.07 87.89
VASC Vascular Solutions 0.01 +20.00% 1523030 22.19 26.78
WGL WGL Holdings 0.01 1002460 43.10 52.73
WTS Watts Water Technologies 0.01 +77.00% 551224 61.73 62.58
ACOR Acorda Therapeutics 0.01 +4.00% 1229991 33.71 40.06
AGM Federal Agricultural Mortgage 0.01 +29.00% 1299468 31.08 29.25
ATRO Astronics Corporation 0.01 +7.00% 492384 56.45 48.60
BABY Natus Medical 0.01 +3.00% 1138708 25.14 35.67
ENOC EnerNOC 0.01 +116.00% 1669463 18.95 16.27
FCEL FuelCell Energy 0.01 NEW 8126300 2.40 1.59
GPX GP Strategies Corporation 0.01 +15.00% 1472659 25.88 33.13
IIIN Insteel Industries 0.01 +725.00% 1127976 19.65 22.95
LBAI Lakeland Ban 0.01 +6.00% 3586256 10.80 11.79
LDL Lydall 0.01 +62.00% 901304 27.37 30.50
OCFC OceanFirst Financial 0.01 -2.00% 1592757 16.56 17.31
SRDX SurModics 0.01 +18.00% 1040575 21.42 21.80
VOLC Volcano Corporation 0.01 3019660 17.61 17.86
ABR Arbor Realty Trust 0.01 -18.00% 5168892 6.95 6.65
CAM Cameron International Corporation 0.01 +25.00% 697577 67.71 50.21
EXLS ExlService Holdings 0.01 1803367 29.45 27.98
HLS HEALTHSOUTH 0.01 +9.00% 627364 35.87 39.95
POWR PowerSecure International 0.01 +1450.00% 2195954 9.74 10.96
SHO Sunstone Hotel Investors 0.01 -4.00% 2484742 14.93 16.95
SMP Standard Motor Products 0.01 -10.00% 727128 44.67 37.59
ZIXI Zix Corporation 0.01 +11.00% 5901009 3.42 3.68
INFI Infinity Pharmaceuticals 0.01 +13.00% 1787776 12.74 17.54
SINOVAC BIOTECH 0.01 -22.00% 3945465 5.64 0.00
FRT Federal Realty Inv. Trust 0.01 -6.00% 190087 120.92 134.54
PLXT PLX Technology 0.01 +11.00% 3189912 6.47 6.50
AZPN Aspen Technology 0.01 +27.00% 577523 46.40 35.61
NANO Nanometrics Incorporated 0.01 1951183 18.25 16.27
WSFS WSFS Financial Corporation 0.01 +2.00% 412053 73.67 77.45
BBNK Bridge Capital Holdings 0.01 +32.00% 1361663 24.21 23.11
PLUS ePlus 0.01 +44.00% 830914 58.20 72.00
RYN Rayonier 0.01 -51.00% 786187 35.55 27.36
WHG Westwood Holdings 0.01 +17.00% 331918 60.04 59.92
Nabors Industries Ltd shs 0.01 +237.00% 836749 29.37 0.00
FDEF First Defiance Financial 0.01 +25.00% 772284 28.70 32.34
BXP Boston Properties 0.01 -2.00% 465777 118.18 133.71
IWO iShares Russell 2000 Growth Index 0.01 +8.00% 283433 138.42 142.39
MDAS MedAssets 0.01 +22.00% 1966189 22.84 19.46
PRKR ParkerVision 0.01 13519025 1.48 0.85
PNW Pinnacle West Capital Corporation 0.01 +2.00% 451167 57.84 67.63
CATM Cardtronics 0.01 +45.00% 998560 34.08 38.46
UDR UDR 0.01 -12.00% 1060604 28.63 31.27
Rubicon Minerals 0.01 -15.00% 25089019 1.48 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.01 205410 95.20 90.10
METR Metro Ban 0.01 1394409 23.12 25.09
CAP CAI International 0.01 1536738 22.01 22.57
EGBN Eagle Ban 0.01 -2.00% 599727 33.75 35.68
DTLK Datalink Corporation 0.01 +22.00% 2345875 10.00 13.02
EPM Evolution Petroleum Corporation 0.01 +2.00% 1730617 10.95 7.64
KOG Kodiak Oil & Gas 0.01 +22.00% 1740705 14.55 0.00
OPEN OpenTable 0.01 -9.00% 233863 103.60 102.95
FUBC 1st United Ban 0.01 -19.00% 2441100 8.62 8.85
Global Power Equipment Grp I 0.01 1304505 16.16 0.00
MPAA Motorcar Parts of America 0.01 +227.00% 1302194 24.35 34.32
BSFT BroadSoft 0.01 +203.00% 1266085 26.39 29.98
ONE Higher One Holdings 0.01 -12.00% 5691766 3.81 4.49
ZEP Zep 0.01 2663986 17.66 15.62
SFUN SouFun Holdings 0.01 +456.00% 4067290 9.79 7.20
VWO Vanguard Emerging Markets ETF 0.01 +4.00% 600073 43.13 39.93
CCG Campus Crest Communities 0.01 -3.00% 4249673 8.66 7.47
IPHI Inphi Corporation 0.01 -17.00% 1838336 14.68 15.48
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 284981 105.68 105.04
General Growth Properties 0.01 -17.00% 826756 23.56 0.00
ABCB Ameris Ban 0.01 2490660 21.56 25.58
BAH Booz Allen Hamilton Holding Corporation 0.01 -49.00% 1748784 21.24 26.02
BBRG Bravo Brio Restaurant 0.01 -3.00% 1983746 15.61 12.81
BDGE Bridge Ban 0.01 -11.00% 955036 23.99 26.49
BMTC Bryn Mawr Bank 0.01 +4.00% 707884 29.12 30.18
DEST Destination Maternity Corporation 0.01 +6.00% 1037840 22.77 15.96
EXAM Examworks 0.01 +40.00% 1449252 31.73 40.00
FBNC First Ban 0.01 1634459 18.35 17.93
VRA Vera Bradley 0.01 +43.00% 1316244 21.87 20.28
CCIH ChinaCache International Holdings 0.01 +4.00% 3531576 15.64 8.47
CASH Meta Financial 0.01 -5.00% 482087 40.00 35.87
Targa Res 0.01 -21.00% 163772 139.57 0.00
FRBK Republic First Ban 0.01 +66.00% 3739000 5.04 3.71
LION Fidelity Southern Corporation 0.01 1995229 12.99 15.78
LASRD GSI 0.01 1462650 12.73 0.00
Semgroup Corp cl a 0.01 -36.00% 341241 78.85 0.00
Park Sterling Bk Charlott 0.01 +3.00% 3047218 6.59 0.00
IBCP Independent Bank Corporation 0.01 2262194 12.87 12.71
shares First Bancorp P R 0.01 -42.00% 4609862 5.44 0.00
BNCN BNC Ban 0.01 1558460 17.07 16.91
AGI Alamos Gold 0.01 +112.00% 1976375 10.13 7.45
Meritor 0.01 +171.00% 1541389 13.04 0.00
Pacira Pharmaceuticals 0.01 +12.00% 554332 91.86 0.00
Synergy Res 0.01 -4.00% 2294505 13.25 0.00
Tornier Nv 0.01 954741 23.38 0.00
Adecoagro S A 0.01 -14.00% 4877950 9.44 0.00
Mosaic 0.01 -6.00% 1026755 49.45 0.00
Aurico Gold 0.01 -61.00% 5516340 4.26 0.00
Rlj Lodging Trust 0.01 +23.00% 1237203 28.89 0.00
Ellie Mae 0.01 +50.00% 1274330 31.13 0.00
Phoenix New Media Ltd sponsored ads 0.01 3798538 10.71 0.00
Global Eagle Acquisition Cor 0.01 -10.00% 2270398 12.40 0.00
First Connecticut 0.01 +3.00% 1483147 16.05 0.00
Francescas Hldgs 0.01 -47.00% 1616942 14.74 0.00
American Capital Mortgage In 0.01 -35.00% 1749225 20.02 0.00
Xpo Logistics Inc equity 0.01 -7.00% 1253872 28.62 0.00
Level 3 Communications 0.01 +9.00% 536074 43.91 0.00
Marriott Vacations Wrldwde Cp 0.01 +14.00% 360961 58.63 0.00
J Global 0.01 -3.00% 400628 50.86 0.00
Angie's List 0.01 -48.00% 4077137 11.94 0.00
Jazz Pharmaceuticals 0.01 +79.00% 160837 147.01 0.00
Regional Management 0.01 +7.00% 1257480 15.47 0.00
Epam Systems 0.01 -6.00% 516425 43.75 0.00
COMMON Uns Energy Corp stock 0.01 715975 60.41 0.00
Popular 0.01 +3100.00% 561338 34.18 0.00
Pdc Energy 0.01 -15.00% 540641 63.15 0.00
stock 0.01 2445870 14.56 0.00
Alexander & Baldwin 0.01 -8.00% 1171561 41.45 0.00
Five Below 0.01 +5.00% 795561 39.91 0.00
Del Friscos Restaurant 0.01 1731569 27.56 0.00
Durata Therapeutics 0.01 +3.00% 1942397 17.03 0.00
Phoenix Cos 0.01 +3.00% 555511 48.39 0.00
Capit Bk Fin A 0.01 -24.00% 1899100 23.61 0.00
Qualys 0.01 +61.00% 783106 25.67 0.00
Prothena 0.01 +45.00% 2364196 22.55 0.00
Ruckus Wireless 0.01 +151.00% 2011470 11.91 0.00
Cobalt Intl Energy Inc note 0.01 39586000 0.92 0.00
Boise Cascade 0.01 +236.00% 1784219 28.64 0.00
Fbr & Co 0.01 -4.00% 723944 27.13 0.00
Xoom 0.01 +4565.00% 1539751 26.36 0.00
Ofg Ban 0.01 -13.00% 2565305 18.41 0.00
Dominion Diamond Corp foreign stock 0.01 +443.00% 2091820 14.45 0.00
Metropcs Communications 0.01 +37.00% 1119061 33.62 0.00
Charter Fin. 0.01 2092129 11.10 0.00
Tetraphase Pharmaceuticals 0.01 -4.00% 1543916 13.49 0.00
Cst Brands 0.01 +2.00% 1415628 34.50 0.00
Liberty Global Inc Com Ser A 0.01 +970.00% 659823 44.22 0.00
Fossil 0.01 -25.00% 490929 104.52 0.00
Blackstone Mtg Tr 0.01 1696500 29.00 0.00
Outerwall 0.01 +19.00% 737717 59.35 0.00
Qiwi 0.01 +127.00% 1367935 40.33 0.00
Yadkin Finl Corp Com stock 0.01 1359181 18.84 0.00
Advanced Emissions 0.01 1433371 22.93 0.00
Taylor Morrison Hom 0.01 -57.00% 2376671 22.42 0.00
Evertec 0.01 -44.00% 2023534 24.24 0.00
Intelsat Sa 0.01 -69.00% 1249211 18.84 0.00
First Nbc Bank Holding 0.01 -2.00% 1524436 33.51 0.00
Marketo 0.01 +68.00% 950473 29.08 0.00
Aratana Therapeutics 0.01 +66.00% 2138735 15.61 0.00
Ptc Therapeutics I 0.01 +3.00% 1514572 26.14 0.00
Speed Commerce 0.01 7487378 3.74 0.00
Agios Pharmaceuticals 0.01 1087432 45.82 0.00
Vantagesouth Bancshares Inc Com Added 0.01 4085777 5.38 0.00
Sterling Bancorp/de 0.01 -26.00% 3987247 12.00 0.00
Five Prime Therapeutics 0.01 +2.00% 1904671 15.55 0.00
Ambev Sa- 0.01 +6.00% 5668010 7.04 0.00
Seacoast Bkg Corp Fla 0.01 2232472 10.87 0.00
Veeva Sys Inc cl a 0.01 NEW 1427398 25.45 0.00
Essent 0.01 -48.00% 2708200 20.09 0.00
Sp Plus 0.01 2474752 21.39 0.00
Marcus & Millichap 0.01 -17.00% 894980 25.51 0.00
Mavenir Systems 0.01 +12.00% 1787625 15.15 0.00
Fidelity + Guaranty Life 0.01 1616289 23.94 0.00
Lgi Homes 0.01 -8.00% 1692850 18.25 0.00
Popeyes Kitchen 0.01 -37.00% 549457 43.71 0.00
Relypsa 0.01 -5.00% 894533 24.32 0.00
Waterstone Financial 0.01 +7.00% 3026729 11.41 0.00
Conversant 0.01 +2.00% 1050672 25.40 0.00
Knowles 0.01 -39.00% 881569 30.74 0.00
Square 1 Financial 0.01 NEW 1127205 19.01 0.00
Ultragenyx Pharmaceutical 0.01 624579 44.89 0.00
Rice Energy 0.01 -44.00% 624815 30.45 0.00
Talmer Ban 0.01 -28.00% 3121250 13.79 0.00
Glycomimetics 0.01 2409246 8.43 0.00
New Home 0.01 1949789 14.13 0.00
Clifton Ban 0.01 NEW 2584747 12.67 0.00
Now 0.01 NEW 852369 36.21 0.00
Dorian Lpg 0.01 NEW 1696600 22.99 0.00
Parsley Energy Inc-class A 0.01 NEW 1278809 24.07 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 NEW 1960970 21.95 0.00
Opus Bank 0.01 NEW 1137020 29.06 0.00
Wl Ross Holding Corp Uts 0.01 NEW 4565572 10.30 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 NEW 27463000 1.08 0.00
ETFC E TRADE Financial Corporation 0.00 +80.00% 210465 21.26 24.17
GSM Globe Specialty Metals 0.00 -79.00% 10043 20.74 15.80
HBAN Huntington Bancshares Incorporated 0.00 -18.00% 182700 9.54 10.39
* America Movil Sab De Cv spon adr l shs 0.00 +61.00% 390823 20.75 0.00
SKM SK Tele 0.00 -2.00% 272355 25.94 28.66
Chesapeake Energy Corp note 2.750%11/1 0.00 868000 1.06 0.00
Continental Airls Inc note 4.500% 1/1 0.00 570000 2.19 0.00
Equinix Inc note 3.000%10/1 0.00 195000 1.89 0.00
Equinix Inc note 4.750% 6/1 0.00 345000 2.55 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.00 580000 1.42 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 300000 0.75 0.00
BSBR Banco Santander 0.00 -82.00% 384072 6.92 4.93
LEA Lear Corporation 0.00 8400 89.29 95.80
MBT Mobile TeleSystems OJSC 0.00 11398 19.74 8.60
Ford Mtr Co Del note 4.250%11/1 0.00 365000 2.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 -19.00% 1142876 11.81 9.59
INFY Infosys Technologies 0.00 -98.00% 4773 53.91 31.98
CEO CNOOC 0.00 -71.00% 23790 179.28 135.94
PIKE Pike Electric Corporation 0.00 -34.00% 1354794 8.96 11.98
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -73.00% 30076 15.61 15.09
GLW Corning Incorporated 0.00 -3.00% 143422 21.95 22.64
Radware Ltd ord 0.00 +54.00% 948775 16.87 0.00
SLI SL Industries 0.00 -11.00% 340387 29.50 40.49
EME EMCOR 0.00 +2.00% 90634 44.53 43.81
NLY Annaly Capital Management 0.00 +3.00% 78259 11.45 11.32
CME CME 0.00 -66.00% 3296 70.80 92.36
GNW Genworth Financial 0.00 +281.00% 292255 17.40 8.51
LUK Leucadia National 0.00 +2.00% 13649 26.19 22.48
SCHW Charles Schwab Corporation 0.00 9659 26.98 30.13
FIS Fidelity National Information Services 0.00 +22.00% 185352 54.74 63.07
TSS Total System Services 0.00 +15.00% 373449 31.41 34.20
BK Bank of New York Mellon Corporation 0.00 -49.00% 5632 37.46 40.85
DFS Discover Financial Services 0.00 -50.00% 117204 61.98 65.09
AJG Arthur J. Gallagher & Co. 0.00 NEW 215820 46.60 47.42
DST DST Systems 0.00 NEW 6600 92.12 95.10
LM Legg Mason 0.00 +6894.00% 303680 51.31 54.70
Suntrust Banks Inc $1.00 Par Cmn 0.00 +25.00% 10416 39.94 0.00
BRK.B Berkshire Hathaway 0.00 135815 126.56 0.00
RSG Republic Services 0.00 +7.00% 130211 37.97 40.17
TSCO Tractor Supply Company 0.00 +2.00% 23536 60.41 76.91
VIA.B Via 0.00 -27.00% 74234 86.73 0.00
AMAG AMAG Pharmaceuticals 0.00 +11.00% 326060 20.72 44.17
BMRN BioMarin Pharmaceutical 0.00 30477 62.21 93.84
IILG Interval Leisure 0.00 -66.00% 30930 21.95 20.43
MLM Martin Marietta Materials 0.00 NEW 113039 132.04 117.40
AES AES Corporation 0.00 -57.00% 13054 15.75 13.50
CECO Career Education 0.00 +146.00% 59871 4.67 6.27
FE FirstEnergy 0.00 459260 34.72 38.72
ADVS Advent Software 0.00 -74.00% 33620 32.57 30.51
BRO Brown & Brown 0.00 -76.00% 52601 30.70 32.43
CTXS Citrix Systems 0.00 -48.00% 48250 62.55 63.13
COH Coach 0.00 -43.00% 368401 34.19 36.49
CLB Core Laboratories N.V. 0.00 +130.00% 21369 167.06 122.26
CMI Cummins 0.00 -99.00% 1982 154.50 143.06
FNF Fidelity National Financial 0.00 NEW 192616 32.76 33.73
BEN Franklin Resources 0.00 -17.00% 112630 57.84 56.69
GPC Genuine Parts Company 0.00 +2.00% 7731 87.67 106.21
MWV MeadWestva 0.00 +965.00% 162108 44.26 45.05
NVDA NVIDIA Corporation 0.00 -20.00% 668468 18.54 20.55
NEM Newmont Mining Corporation 0.00 +152.00% 538929 25.44 18.84
NUAN Nuance Communications 0.00 +3.00% 48146 18.78 14.40
PPG PPG Industries 0.00 +2.00% 19533 210.13 229.16
PETM PetSmart 0.00 -5.00% 121413 59.80 81.31
PBI Pitney Bowes 0.00 +139.00% 610922 27.62 24.76
PII Polaris Industries 0.00 -19.00% 122727 130.24 148.28
RRD R.R. Donnelley & Sons Company 0.00 +1940.00% 780246 16.96 16.69
RPM RPM International 0.00 -80.00% 5000 46.20 51.02
RAI Reynolds American 0.00 +2341.00% 223263 60.35 65.15
TROW T. Rowe Price 0.00 -82.00% 139170 84.41 86.85
MHP McGraw-Hill Companies 0.00 +56.00% 205056 83.03 0.00
TRV Travelers Companies 0.00 -41.00% 3729 94.18 105.90
WSO Watsco, Incorporated 0.00 109655 102.76 106.41
BF.B Brown-Forman Corporation 0.00 -54.00% 2238 94.28 0.00
DNB Dun & Bradstreet Corporation 0.00 -87.00% 22511 110.18 121.00
BKE Buckle 0.00 121926 44.36 51.24
Transocean 0.00 -46.00% 16737 44.92 0.00
ARG Airgas 0.00 -2.00% 70170 108.91 115.03
AVY Avery Dennison Corporation 0.00 -5.00% 19982 51.26 51.97
SVU SUPERVALU 0.00 -89.00% 37299 8.21 9.55
SCHN Schnitzer Steel Industries 0.00 +29.00% 79193 26.06 22.58
JACK Jack in the Box 0.00 NEW 9095 60.08 77.72
JCI Johnson Controls 0.00 -3.00% 4706 49.84 48.22
MS Morgan Stanley 0.00 -93.00% 245143 32.33 38.26
AIV Apartment Investment and Management 0.00 +29.00% 184828 32.27 37.51
CMC Commercial Metals Company 0.00 +32.00% 86000 17.31 16.10
RF Regions Financial Corporation 0.00 -97.00% 145301 10.62 10.48
TTI TETRA Technologies 0.00 -97.00% 37531 11.78 6.33
HBI Hanesbrands 0.00 -85.00% 26810 98.43 111.99
MAA Mid-America Apartment 0.00 -8.00% 215554 73.05 75.19
LH Laboratory Corp. of America Holdings 0.00 +4.00% 151951 102.40 107.40
NOK Nokia Corporation 0.00 +10.00% 491991 7.56 7.96
IFF International Flavors & Fragrances 0.00 -95.00% 3012 104.26 102.25
IRF International Rectifier Corporation 0.00 576506 27.90 39.88
BMS Bemis Company 0.00 NEW 21000 40.67 44.98
CSGS CSG Systems International 0.00 -7.00% 160613 26.11 25.42
UVV Universal Corporation 0.00 NEW 14460 55.35 42.38
SWY Safeway 0.00 +2.00% 50861 34.34 35.00
THOR Thoratec Corporation 0.00 +6.00% 214165 34.86 32.76
URI United Rentals 0.00 NEW 10081 104.74 102.45
Everest Re 0.00 -59.00% 12523 160.50 0.00
FL Foot Locker 0.00 +21.00% 59895 50.71 53.86
EQR Equity Residential 0.00 +13.00% 183078 63.00 73.36
CQB Chiquita Brands International 0.00 +67.00% 921365 10.85 14.47
MTD Mettler-Toledo International 0.00 -79.00% 1370 253.28 298.69
TSN Tyson Foods 0.00 -63.00% 194066 37.55 40.50
WTW Weight Watchers International 0.00 NEW 21549 20.18 28.11
LZB La-Z-Boy Incorporated 0.00 -54.00% 80268 23.17 26.30
MDU MDU Resources 0.00 +75.00% 18063 35.05 22.99
SKYW SkyWest 0.00 53250 12.22 12.07
TTEK Tetra Tech 0.00 NEW 18345 27.48 26.25
ETH Ethan Allen Interiors 0.00 -24.00% 37478 24.75 29.72
PIR Pier 1 Imports 0.00 -78.00% 1126298 15.41 15.19
EMN Eastman Chemical Company 0.00 -60.00% 38717 87.35 75.61
DV DeVry 0.00 17561 42.33 48.12
SNPS Synopsys 0.00 NEW 21560 38.81 43.99
PHG Koninklijke Philips Electronics NV 0.00 -14.00% 430590 31.76 29.12
TMO Thermo Fisher Scientific 0.00 +33.00% 13812 118.00 128.35
HP Helmerich & Payne 0.00 -9.00% 40065 116.11 70.10
SONC Sonic Corporation 0.00 NEW 16955 21.94 26.28
AU AngloGold Ashanti 0.00 +15.00% 275377 17.21 8.73
NVS Novartis AG 0.00 NEW 40000 90.52 95.24
RHT Red Hat 0.00 -91.00% 108654 55.27 68.89
PSUN Pacific Sunwear of California 0.00 -10.00% 985085 2.38 1.98
PLAB Photronics 0.00 12257 8.58 8.27
ENR Energizer Holdings 0.00 -7.00% 3033 122.07 131.57
IDTI Integrated Device Technology 0.00 -60.00% 103520 15.46 19.74
NI NiSource 0.00 -14.00% 17696 39.24 41.87
OLN Olin Corporation 0.00 104529 26.92 22.46
AVT Avnet 0.00 20100 44.33 43.51
BID Sotheby's 0.00 -7.00% 365229 41.99 42.42
WSM Williams-Sonoma 0.00 18010 71.77 75.44
MENT Mentor Graphics Corporation 0.00 -89.00% 22000 21.59 21.87
AA Alcoa 0.00 -27.00% 1002318 14.89 15.94
AGN Allergan 0.00 -92.00% 80813 169.22 212.63
COF Capital One Financial 0.00 +45.00% 24422 82.56 82.43
CSC Computer Sciences Corporation 0.00 -38.00% 37464 63.19 63.84
Domtar 0.00 +248.00% 398904 42.85 0.00
FLR Fluor Corporation 0.00 -9.00% 34328 76.92 59.90
LINTA Liberty Media 0.00 -63.00% 223772 29.36 0.00
M Macy's 0.00 +5.00% 63170 58.02 62.45
RDS.B Royal Dutch Shell 0.00 -54.00% 160286 87.01 0.00
SNY Sanofi-Aventis SA 0.00 +5.00% 256538 53.17 45.92
SIAL Sigma-Aldrich Corporation 0.00 +2.00% 29469 101.51 136.62
TGT Target Corporation 0.00 -82.00% 3600 57.99 74.21
APOL Apollo 0.00 +95.00% 16188 31.23 34.17
CA CA 0.00 143189 28.74 30.91
IWD iShares Russell 1000 Value Index 0.00 +59.00% 49285 101.27 105.44
SHG Shinhan Financial 0.00 100752 45.85 42.77
Canadian Pacific Railway 0.00 1803 181.36 0.00
KB KB Financial 0.00 +98.00% 27941 34.80 34.50
KT KT Corporation 0.00 -17.00% 595804 15.14 14.46
SHPGY Shire 0.00 -27.00% 49000 235.49 0.00
MBI MBIA 0.00 NEW 37897 11.05 9.28
DDS Dillard's 0.00 13195 116.61 115.66
Lazard Ltd-cl A shs a 0.00 -82.00% 311263 51.56 0.00
SYT Syngenta AG 0.00 3220 74.84 64.77
LXK Lexmark International 0.00 +22.00% 21686 48.14 41.72
ISCA International Speedway Corporation 0.00 43232 33.28 30.99
USG USG Corporation 0.00 181735 30.13 27.00
TUP Tupperware Brands Corporation 0.00 NEW 11456 83.67 63.43
HPT Hospitality Properties Trust 0.00 -20.00% 87590 30.40 31.82
RGR Sturm, Ruger & Company 0.00 -44.00% 20410 58.99 35.66
ESI ITT Educational Services 0.00 -94.00% 24260 16.70 10.35
HSY Hershey Company 0.00 +3.00% 31069 97.37 105.48
K Kellogg Company 0.00 -53.00% 91446 65.70 66.93
FSP Franklin Street Properties 0.00 26728 12.60 12.15
Greenlight Capital Re Ltd cl a 0.00 -46.00% 68078 32.94 0.00
MBRG Middleburg Financial 0.00 338384 20.00 18.42
PENN Penn National Gaming 0.00 NEW 39527 12.13 13.30
KNX Knight Transportation 0.00 214515 23.77 33.04
MWE MarkWest Energy Partners 0.00 NEW 6490 71.65 66.91
ARO Aeropostale 0.00 +3.00% 559117 3.49 2.40
Montpelier Re Holdings/mrh 0.00 -32.00% 88907 31.95 0.00
SCI Service Corporation International 0.00 +22.00% 410820 20.72 22.56
MGAM Multimedia Games 0.00 -73.00% 19200 29.64 36.44
SD SandRidge Energy 0.00 86172 7.15 1.89
STRA Strayer Education 0.00 -9.00% 22615 52.49 71.64
PZZA Papa John's Int'l 0.00 +52.00% 11961 42.39 54.49
BIG Big Lots 0.00 NEW 18136 45.71 38.39
DX Dynex Capital 0.00 32860 8.84 8.53
PDLI PDL BioPharma 0.00 -57.00% 308200 9.68 7.71
FCTY 1st Century Bancshares 0.00 122357 7.58 6.40
FTR Frontier Communications 0.00 +67.00% 2898787 5.84 6.71
Intel Corp sdcv 0.00 +220.00% 1200000 1.24 0.00
NYB New York Community Ban 0.00 NEW 14195 15.99 0.00
NEU NewMarket Corporation 0.00 3208 392.14 396.37
OSTK Overstock 0.00 +22.00% 73890 15.77 24.92
PPL PPL Corporation 0.00 NEW 17750 35.51 35.72
PEG Public Service Enterprise 0.00 181850 40.79 41.79
RYAAY Ryanair Holdings 0.00 193286 55.78 68.70
SRE Sempra Energy 0.00 -93.00% 6680 104.72 110.05
Magna Intl Inc cl a 0.00 NEW 22965 107.85 0.00
JOBS 51job 0.00 +5.00% 233740 65.96 36.02
ATR Aptar 0.00 -12.00% 129332 67.01 67.13
Arch Capital 0.00 4832 57.59 0.00
Axis Capital Holdings 0.00 10404 44.31 0.00
CHK Chesapeake Energy Corporation 0.00 -5.00% 251058 31.08 19.86
CACC Credit Acceptance 0.00 +47.00% 12236 123.08 137.50
HDB HDFC Bank 0.00 +51.00% 253454 46.82 51.41
KWK Quicksilver Resources 0.00 NEW 292654 2.67 0.29
VAR Varian Medical Systems 0.00 -85.00% 19185 83.10 88.14
KALU Kaiser Aluminum 0.00 +3.00% 75895 72.88 71.36
USMO USA Mobility 0.00 NEW 27284 15.39 15.74
WRLD World Acceptance 0.00 -56.00% 11211 75.95 78.20
NNI Nelnet 0.00 +14.00% 349170 41.43 46.72
UMPQ Umpqua Holdings Corporation 0.00 -31.00% 46740 17.93 17.20
DPZ Domino's Pizza 0.00 -12.00% 65910 73.09 95.69
GOOD Gladstone Commercial Corporation 0.00 158230 17.87 17.26
TREX Trex Company 0.00 -30.00% 46976 28.82 41.86
TECH Techne Corporation 0.00 NEW 9100 92.53 93.36
HUBG Hub 0.00 NEW 8397 50.47 37.43
LCI Lannett Company 0.00 -81.00% 12339 49.62 44.15
TTC Toro Company 0.00 NEW 212992 63.60 62.93
PICO PICO Holdings 0.00 -13.00% 761327 23.76 19.38
FICO Fair Isaac Corporation 0.00 -9.00% 288674 63.76 71.82
SYKE Sykes Enterprises, Incorporated 0.00 -75.00% 10428 21.76 23.46
GRT Glimcher Realty Trust 0.00 NEW 845560 10.83 13.84
Wesco Intl Inc dbcv 6.000% 9/1 0.00 105000 3.07 0.00
MNI McClatchy Company 0.00 -35.00% 68577 5.56 3.33
CAR Avis Budget 0.00 -99.00% 7200 59.72 58.18
TTWO Take-Two Interactive Software 0.00 +11.00% 168038 22.24 28.67
CTRP Ctrip.com International 0.00 NEW 126640 64.04 45.20
RAD Rite Aid Corporation 0.00 +547.00% 1311804 7.17 6.88
RAIL FreightCar America 0.00 -19.00% 355161 25.04 26.19
TSO Tesoro Corporation 0.00 -16.00% 201600 58.67 72.49
Amdocs Ltd ord 0.00 -23.00% 105977 46.33 0.00
TWI Titan International 0.00 +11.00% 433026 16.82 10.74
GFF Griffon Corporation 0.00 +3.00% 421540 12.40 12.96
AMKR Amkor Technology 0.00 88641 11.18 6.94
MGLN Magellan Health Services 0.00 -15.00% 53911 62.24 59.56
HA Hawaiian Holdings 0.00 -39.00% 102299 13.71 23.79
PWR Quanta Services 0.00 NEW 29060 34.57 27.33
SEAC SeaChange International 0.00 +3.00% 311019 8.01 6.70
DAR Darling International 0.00 -71.00% 221903 20.90 18.34
SBAC SBA Communications Corporation 0.00 -23.00% 118754 102.30 113.52
MR Mindray Medical International 0.00 -3.00% 8200 31.46 26.74
Vistaprint N V shs 0.00 -50.00% 26611 40.46 0.00
ETR Entergy Corporation 0.00 -73.00% 73999 82.10 89.03
NTRI NutriSystem 0.00 +51.00% 194152 17.11 19.65
PMC PharMerica Corporation 0.00 NEW 14700 28.60 20.92
ARRY Array BioPharma 0.00 119181 4.56 4.86
UA Under Armour 0.00 +3840.00% 140878 59.49 68.52
CIG Companhia Energetica Minas Gerais 0.00 +6.00% 49281 7.88 4.63
AVD American Vanguard 0.00 -32.00% 567327 13.22 11.40
MT ArcelorMittal 0.00 -59.00% 612766 14.93 11.09
BC Brunswick Corporation 0.00 +2.00% 343948 42.13 50.70
CLNE Clean Energy Fuels 0.00 -63.00% 66035 11.72 5.23
ELP Companhia Paranaense de Energia 0.00 -50.00% 209463 15.31 12.70
CODI Compass Diversified Holdings 0.00 51190 18.15 16.35
Enterprise Products Partners 0.00 NEW 9135 78.27 0.00
FCS Fairchild Semiconductor International 0.00 -78.00% 825169 15.60 17.04
FFG FBL Financial 0.00 14736 46.02 55.73
FOE Ferro Corporation 0.00 -37.00% 1150157 12.56 13.00
HNT Health Net 0.00 +8.00% 18612 41.52 54.30
IPXL Impax Laboratories 0.00 +19.00% 295398 29.99 31.85
IO ION Geophysical Corporation 0.00 -70.00% 104509 4.22 2.70
JLL Jones Lang LaSalle Incorporated 0.00 +114.00% 101826 126.39 152.75
KEY Key 0.00 510595 14.33 13.80
KLIC Kulicke and Soffa Industries 0.00 -19.00% 219511 14.26 14.03
LORL Loral Space & Communications 0.00 +15.00% 163474 72.69 80.00
NR Newpark Resources 0.00 NEW 100600 12.46 9.37
ORN Orion Marine 0.00 1024900 10.83 10.22
RKT Rock-Tenn Company 0.00 -93.00% 55187 105.63 62.10
Rogers Communications -cl B 0.00 -83.00% 11627 40.27 0.00
RES RPC 0.00 NEW 18600 23.49 13.37
SAIA Saia 0.00 NEW 9688 43.74 54.21
Seagate Technology Com Stk 0.00 -49.00% 8933 56.80 0.00
SIMG Silicon Image 0.00 +26.00% 581244 5.04 5.26
SYNT Syntel 0.00 -88.00% 4999 86.04 45.32
GTS Triple-S Management 0.00 -13.00% 85523 17.93 24.16
EGY VAALCO Energy 0.00 -11.00% 267688 7.23 5.04
WAL Western Alliance Bancorporation 0.00 -25.00% 57251 23.81 27.46
ALK Alaska Air 0.00 -23.00% 42063 95.06 56.16
AP Ampco-Pittsburgh 0.00 -33.00% 19372 22.92 18.00
ANDE Andersons 0.00 12786 51.61 53.82
APOG Apogee Enterprises 0.00 +46.00% 411580 34.86 40.58
ARCC Ares Capital Corporation 0.00 +6.00% 807901 17.86 15.91
APL Atlas Pipeline Partners 0.00 NEW 11710 34.42 26.34
BMA Banco Macro SA 0.00 +36.00% 164346 36.02 42.55
BKH Black Hills Corporation 0.00 +2.00% 173321 61.39 52.30
BTH Blyth 0.00 +461.00% 609325 7.78 8.78
BRKL Brookline Ban 0.00 NEW 16202 9.38 9.76
CAS A.M. Castle & Co. 0.00 -50.00% 32238 11.05 7.34
CLF Cliffs Natural Resources 0.00 -47.00% 76800 15.02 6.69
DEPO DepoMed 0.00 NEW 218390 13.90 16.24
ENS EnerSys 0.00 -75.00% 17209 68.77 60.13
EVR Evercore Partners 0.00 +54.00% 282408 57.64 51.93
HL Hecla Mining Company 0.00 -16.00% 21801 3.44 2.69
Herbalife Ltd Com Stk 0.00 6800 64.56 0.00
ZINC HORSEHEAD HOLDING 0.00 NEW 84290 18.26 14.84
HUN Huntsman Corporation 0.00 31100 28.10 22.74
EWJ iShares MSCI Japan Index 0.00 -33.00% 531268 12.04 11.51
KIRK Kirkland's 0.00 -68.00% 16907 18.57 23.00
KFY Korn/Ferry International 0.00 -28.00% 11569 29.16 29.15
HZO MarineMax 0.00 +508.00% 120730 16.74 19.47
MEAS Measurement Specialties 0.00 +2.00% 27680 86.07 86.00
MED Medifast 0.00 NEW 27400 30.40 32.53
MKSI MKS Instruments 0.00 NEW 54731 31.24 36.58
ASGN On Assignment 0.00 -4.00% 462427 35.57 32.47
OSK Oshkosh Corporation 0.00 16637 55.53 47.46
PEI Pennsylvania R.E.I.T. 0.00 37300 18.82 22.97
PRSP Prosperity Bancshares 0.00 NEW 278624 62.60 0.00
RSO Resource Capital 0.00 93519 5.63 5.33
REXX Rex Energy Corporation 0.00 -11.00% 520222 17.71 5.93
Safe Bulkers Inc Com Stk 0.00 +1965.00% 1115652 9.76 0.00
SYNA Synaptics, Incorporated 0.00 -24.00% 91479 90.64 69.25
SNTA Synta Pharmaceuticals 0.00 -32.00% 131600 4.09 2.67
AAWW Atlas Air Worldwide Holdings 0.00 -48.00% 391179 36.85 47.00
ALGN Align Technology 0.00 -37.00% 66913 56.04 56.83
ARII American Railcar Industries 0.00 11402 67.75 51.53
ATO Atmos Energy Corporation 0.00 -59.00% 197319 53.40 54.38
BBG Bill Barrett Corporation 0.00 NEW 20437 26.79 10.82
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 NEW 61804 12.77 9.68
BHE Benchmark Electronics 0.00 21110 25.48 24.91
Chemed Corp Com Stk 0.00 NEW 7124 93.74 0.00
CLI Mack-Cali Realty 0.00 -2.00% 94878 21.48 18.51
CMG Chipotle Mexican Grill 0.00 -89.00% 14328 592.54 651.42
CMTL Comtech Telecomm 0.00 -67.00% 55846 37.32 31.26
CORE Core-Mark Holding Company 0.00 +78.00% 400948 45.63 61.68
CRK Comstock Resources 0.00 +118.00% 21004 28.81 7.23
CRUS Cirrus Logic 0.00 -16.00% 97801 22.74 22.73
CSIQ Canadian Solar 0.00 NEW 227023 31.26 21.91
CVI CVR Energy 0.00 -22.00% 55323 48.18 40.38
CWEI Clayton Williams Energy 0.00 NEW 4367 137.49 63.38
CYBX Cyberonics 0.00 -9.00% 253215 62.46 55.56
Deutsche Bank Ag-registered 0.00 -27.00% 27896 35.12 0.00
DEG Delhaize 0.00 +300.00% 226400 16.86 18.17
DGX Quest Diagnostics Incorporated 0.00 +38.00% 5187 58.71 66.34
DTE DTE Energy Company 0.00 -51.00% 38830 77.87 85.75
EBS Emergent BioSolutions 0.00 -58.00% 83188 22.46 27.05
EE El Paso Electric Company 0.00 271402 40.21 38.87
EEFT Euronet Worldwide 0.00 NEW 178370 48.24 54.88
EEP Enbridge Energy Partners 0.00 NEW 10240 36.91 38.49
EJ E-House 0.00 NEW 1491772 8.65 7.70
FCBC First Community Bancshares 0.00 -24.00% 187512 14.33 16.11
FNSR Finisar Corporation 0.00 NEW 63840 19.75 19.72
FOR Forestar 0.00 -17.00% 323035 19.09 15.66
FULT Fulton Financial 0.00 NEW 33500 12.39 12.37
GES Guess? 0.00 -29.00% 10680 27.04 20.44
GGAL Grupo Financiero Galicia S.A. 0.00 +110.00% 799770 14.65 15.87
GIII G-III Apparel 0.00 -9.00% 104900 81.66 97.48
GPI Group 1 Automotive 0.00 -19.00% 101391 84.31 90.79
GRC Gorman-Rupp Company 0.00 -85.00% 5700 35.44 31.32
Global Sources 0.00 -56.00% 30492 8.26 0.00
GTI GrafTech International 0.00 -73.00% 860471 10.46 4.87
HEES H&E; Equipment Services 0.00 -18.00% 442951 36.34 28.98
HEI HEICO Corporation 0.00 +2.00% 240559 51.94 58.39
HRL Hormel Foods Corporation 0.00 +2.00% 62523 49.36 52.85
HSII Heidrick & Struggles International 0.00 +3.00% 251284 18.49 22.01
ICON Iconix Brand 0.00 +22.00% 12627 43.01 33.27
JMP JMP 0.00 1287742 7.57 7.90
KRC Kilroy Realty Corporation 0.00 -12.00% 73625 62.28 70.83
KRO Kronos Worldwide 0.00 NEW 29771 15.67 12.79
LLL L-3 Communications Holdings 0.00 +2.00% 22252 120.73 126.44
LXU LSB Industries 0.00 -5.00% 114484 41.67 30.95
MPW Medical Properties Trust 0.00 +2.00% 312433 13.24 13.62
NCIT NCI 0.00 -16.00% 307300 8.88 9.60
NGLS Targa Resources Partners 0.00 NEW 6845 71.88 46.68
NPD China Nepstar Chain Drugstore 0.00 -3.00% 52700 2.33 1.40
NPO EnPro Industries 0.00 -19.00% 171891 73.16 60.46
OHI Omega Healthcare Investors 0.00 -19.00% 37213 36.86 39.27
OIS Oil States International 0.00 +40.00% 250465 64.09 47.14
OKS Oneok Partners 0.00 NEW 6930 58.59 41.06
OMG OM 0.00 -36.00% 39425 32.43 30.16
PAA Plains All American Pipeline 0.00 NEW 8890 60.07 51.26
PAY VeriFone Systems 0.00 +262.00% 381751 36.75 37.80
PEGA Pegasystems 0.00 +41.00% 140143 21.12 21.19
PLXS Plexus 0.00 -58.00% 23800 43.28 41.53
PPS Post Properties 0.00 +73.00% 88644 53.46 59.03
RAVN Raven Industries 0.00 NEW 8000 33.12 24.87
RDY Dr. Reddy's Laboratories 0.00 -25.00% 251771 43.15 50.16
RFMD RF Micro Devices 0.00 NEW 139800 9.59 16.32
Royal Gold 0.00 -16.00% 4095 76.19 0.00
RPT Ramco-Gershenson Properties Trust 0.00 +12.00% 482234 16.62 18.49
SAM Boston Beer Company 0.00 NEW 1757 222.67 288.92
SGMO Sangamo Biosciences 0.00 NEW 405120 15.27 15.46
SGY Stone Energy Corporation 0.00 +3.00% 20016 46.82 17.52
SHOR ShoreTel 0.00 -28.00% 1754336 6.52 7.53
SJI South Jersey Industries 0.00 +3.00% 188095 60.41 57.47
SMCI Super Micro Computer 0.00 NEW 16558 25.15 36.33
SNHY Sun Hydraulics Corporation 0.00 +11.00% 240069 40.60 38.08
SSS Sovran Self Storage 0.00 -94.00% 12667 77.29 87.11
SUP Superior Industries International 0.00 21500 20.60 19.47
TASR TASER International 0.00 -14.00% 279764 13.30 25.78
Textainer Group Holdings 0.00 105568 38.62 0.00
TPX Tempur-Pedic International 0.00 +41.00% 53870 59.70 53.36
TRN Trinity Industries 0.00 +99.00% 21666 43.71 27.88
TTM Tata Motors 0.00 -33.00% 227394 39.06 41.88
TX Ternium S.A. 0.00 457350 27.93 18.18
USNA USANA Health Sciences 0.00 -34.00% 11676 78.16 104.23
UVE Universal Insurance Holdings 0.00 NEW 54810 12.98 19.68
VNDA Vanda Pharmaceuticals 0.00 126400 16.18 12.06
WPP Wausau Paper 0.00 -68.00% 59233 10.82 11.25
WST West Pharmaceutical Services 0.00 29600 42.20 54.21
AKRX Akorn 0.00 +10.00% 64757 33.25 38.06
ALGT Allegiant Travel Company 0.00 -29.00% 18716 117.79 139.72
ALXN Alexion Pharmaceuticals 0.00 +4.00% 48097 156.25 189.53
ASH Ashland 0.00 +687.00% 108662 108.73 116.91
ATK Alliant Techsystems 0.00 -6.00% 9200 133.91 110.76
BKMU Bank Mutual Corporation 0.00 +2.00% 447072 5.80 6.99
BPZ BPZ Resources 0.00 -3.00% 2102835 3.08 0.21
BTI British American Tobac 0.00 -55.00% 19150 119.06 109.24
CALM Cal-Maine Foods 0.00 +178.00% 23539 74.30 43.63
CATY Cathay General Ban 0.00 +4.00% 95160 25.56 24.95
CMO Capstead Mortgage Corporation 0.00 93475 13.15 12.82
CNC Centene Corporation 0.00 -48.00% 43602 75.60 106.73
CPLA Capella Education Company 0.00 -15.00% 50640 54.39 74.35
CPSI Computer Programs & Systems 0.00 -16.00% 28421 63.60 60.77
DECK Deckers Outdoor Corporation 0.00 NEW 12118 86.29 93.31
DMRC Digimarc Corporation 0.00 +14.00% 53688 32.60 27.23
Diana Shipping 0.00 NEW 177115 10.89 0.00
EDN EDENOR S.A. 0.00 +20.00% 394137 12.62 10.02
ESSA ESSA Ban 0.00 343118 11.13 11.70
FINL Finish Line 0.00 162320 29.74 23.35
FVE Five Star Quality Care 0.00 2983779 5.01 4.11
Gildan Activewear Inc Com Cad 0.00 NEW 99100 59.03 0.00
Golden Star Cad 0.00 2140445 0.59 0.00
HAYN Haynes International 0.00 93885 56.58 46.80
HMY Harmony Gold Mining 0.00 +3.00% 6252265 2.97 1.78
IDA IDA 0.00 +2.00% 195378 57.83 65.90
ING ING Groep N.V. 0.00 281100 14.02 13.23
ISIS ISIS Pharmaceuticals 0.00 -21.00% 438879 34.45 63.49
LNG Cheniere Energy 0.00 -21.00% 58425 71.70 69.79
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +14.00% 76076 13.03 0.00
MPWR Monolithic Power Systems 0.00 +15.00% 432802 42.35 48.96
MRTN Marten Transport 0.00 -7.00% 347945 22.35 21.69
MYGN Myriad Genetics 0.00 -85.00% 20871 38.91 36.48
NBIX Neurocrine Biosciences 0.00 +50.00% 851163 14.84 24.07
Novagold Resources Inc Cad 0.00 -16.00% 14548 4.19 0.00
NKTR Nektar Therapeutics 0.00 +5.00% 113723 12.82 15.62
NTCT NetScout Systems 0.00 +2.00% 379350 44.34 37.20
PAN AMERICAN SILVER CORP CAN 0.00 -16.00% 10870 15.36 0.00
PGNX Progenics Pharmaceuticals 0.00 1569104 4.31 7.38
PLCE Children's Place Retail Stores 0.00 -2.00% 8701 49.65 56.52
PMFG PMFG 0.00 NEW 111760 5.27 5.69
QLGC QLogic Corporation 0.00 -49.00% 35500 10.08 12.80
RJET Republic Airways Holdings 0.00 -73.00% 19600 10.82 13.00
RSYS RadiSys Corporation 0.00 2491062 3.49 2.35
TFSL TFS Financial Corporation 0.00 -53.00% 82373 14.26 14.80
TXRH Texas Roadhouse 0.00 -11.00% 305142 26.00 32.92
ULBI Ultralife 0.00 1729841 3.84 3.07
UMC United Microelectronics 0.00 -20.00% 1786000 2.41 2.24
URS URS Corporation 0.00 +6.00% 11175 45.89 0.00
UTHR United Therapeutics Corporation 0.00 17999 88.48 133.18
VMI Valmont Industries 0.00 NEW 3993 151.99 123.90
WOR Worthington Industries 0.00 170000 43.04 30.09
X United States Steel Corporation 0.00 -41.00% 104638 26.05 27.01
AAON AAON 0.00 +12.00% 471530 33.52 21.66
Agni 0.00 -22.00% 165197 38.33 0.00
ALE ALLETE 0.00 +2.00% 347269 51.35 54.96
AOS A. O. Smith Corporation 0.00 -3.00% 249325 49.58 54.46
ASEI American Science & Engineering 0.00 -58.00% 9168 69.56 50.83
BAS Basic Energy Services 0.00 NEW 15644 29.08 7.98
BHLB Berkshire Hills Ban 0.00 -37.00% 177450 23.22 26.06
CIB Bancolombia S.A. 0.00 -89.00% 52850 57.82 49.14
CNMD CONMED Corporation 0.00 +2.00% 154341 44.15 44.86
CSS CSS Industries 0.00 11131 26.41 27.73
CXW Corrections Corporation of America 0.00 -4.00% 348831 32.85 37.17
DRE Duke Realty Corporation 0.00 NEW 68300 18.16 20.24
EGOV NIC 0.00 -76.00% 10398 15.87 18.18
EGP EastGroup Properties 0.00 -30.00% 109639 64.23 62.97
EXAC Exactech 0.00 92000 25.23 23.04
EXPO Exponent 0.00 +12.00% 228935 74.11 81.89
FUR Winthrop Realty Trust 0.00 -25.00% 32635 15.35 17.10
GNTX Gentex Corporation 0.00 16506 29.08 36.66
IART Integra LifeSciences Holdings 0.00 +6.00% 107080 47.06 53.50
IMGN ImmunoGen 0.00 -58.00% 1307500 11.85 6.07
KEP Korea Electric Power Corporation 0.00 363287 18.40 20.26
KRNY Kearny Financial 0.00 611504 15.14 13.80
LMNX Luminex Corporation 0.00 -87.00% 14100 17.16 18.70
MTRX Matrix Service Company 0.00 -43.00% 29428 32.78 20.77
NFG National Fuel Gas 0.00 -73.00% 4409 78.18 69.07
NPBC National Penn Bancshares 0.00 44490 10.59 10.43
NTT Nippon Telegraph & Telephone 0.00 -25.00% 8725 31.17 26.39
Orbotech Ltd Com Stk 0.00 +9.00% 675816 15.18 0.00
OSBC Old Second Ban 0.00 NEW 2269170 4.97 5.15
Open Text 0.00 -90.00% 21458 47.94 0.00
PEBO Peoples Ban 0.00 24395 26.44 25.67
PENX Penford Corporation 0.00 +11.00% 504212 12.83 18.67
PNFP Pinnacle Financial Partners 0.00 24340 39.48 38.59
PVTB PrivateBan 0.00 -20.00% 618489 29.06 33.25
QSII Quality Systems 0.00 -62.00% 79939 16.05 15.61
RGEN Repligen Corporation 0.00 -31.00% 206494 22.79 21.24
RMBS Rambus 0.00 -36.00% 222635 14.30 11.56
SMG Scotts Miracle-Gro Company 0.00 +36.00% 9800 56.84 61.72
SNX SYNNEX Corporation 0.00 -64.00% 3986 72.97 74.60
SUSQ Susquehanna Bancshares 0.00 NEW 724077 10.56 13.22
SWM Schweitzer-Mauduit International 0.00 -69.00% 23580 43.65 41.76
TECD Tech Data Corporation 0.00 10333 62.55 62.62
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 NEW 235200 2.96 0.00
UNF UniFirst Corporation 0.00 -38.00% 21485 105.98 117.49
VMW VMware 0.00 -9.00% 53041 96.80 84.93
VVUS VIVUS 0.00 -73.00% 32700 5.32 3.10
WABC WestAmerica Ban 0.00 323850 52.28 47.96
WIT Wipro 0.00 +5.00% 233733 11.89 11.87
AZZ AZZ Incorporated 0.00 +11.00% 281547 46.08 46.74
CASS Cass Information Systems 0.00 +10.00% 311334 49.48 49.40
CHDX Chindex International 0.00 100580 23.69 23.99
CTRN Citi Trends 0.00 +2.00% 378700 21.46 24.93
CYNO Cynosure 0.00 99100 21.25 28.72
DYAX Dyax 0.00 -4.00% 1366734 9.60 15.31
ENI Enersis S.A. 0.00 -23.00% 36800 16.85 15.63
MALL PC Mall 0.00 +19.00% 299971 10.66 0.00
MMP Magellan Midstream Partners 0.00 NEW 8725 84.01 82.72
MNTA Momenta Pharmaceuticals 0.00 115580 12.08 11.78
NLS Nautilus 0.00 NEW 36700 11.09 14.29
Onebeacon Insurance Group Ltd Cl-a 0.00 1107675 15.54 0.00
Orthofix International Nv Com Stk 0.00 -57.00% 430721 36.25 0.00
SCCO Southern Copper Corporation 0.00 +8.00% 202105 30.37 27.59
PDFS PDF Solutions 0.00 +86.00% 119856 21.22 14.07
PKOH Park-Ohio Holdings 0.00 -13.00% 82530 58.11 60.62
PL Protective Life 0.00 -95.00% 146023 69.33 69.58
SASR Sandy Spring Ban 0.00 23890 24.91 25.37
SHBI Shore Bancshares 0.00 +94.00% 1195257 9.01 8.92
SWHC Smith & Wesson Holding Corporation 0.00 -54.00% 55862 14.55 9.77
USPH U.S. Physical Therapy 0.00 413446 34.19 40.61
WGOV Woodward Governor Company 0.00 +326.00% 26000 50.19 0.00
AXAS Abraxas Petroleum 0.00 +19.00% 264340 6.26 3.26
BBSI Barrett Business Services 0.00 -3.00% 49963 47.01 28.75
CALD Callidus Software 0.00 -72.00% 16100 11.93 15.89
GOLAR LNG 0.00 NEW 133917 60.10 0.00
MIND Mitcham Industries 0.00 -11.00% 1250161 13.98 5.86
MSFG MainSource Financial 0.00 +38.00% 24819 17.24 19.57
NNBR NN 0.00 -70.00% 161802 25.58 19.02
NRF Northstar Realty Finance 0.00 -94.00% 35400 17.37 17.70
NVEC NVE Corporation 0.00 +69.00% 228361 55.59 68.04
PCH Potlatch Corporation 0.00 -24.00% 119963 41.40 41.93
REX Rex American Resources 0.00 -48.00% 7523 73.24 62.81
BCO Brink's Company 0.00 -91.00% 14800 28.24 23.28
GAIA Gaiam 0.00 NEW 554100 7.68 7.02
GLP Global Partners 0.00 NEW 6090 40.56 33.84
KWR Quaker Chemical Corporation 0.00 -36.00% 54921 76.78 91.15
MDC PARTNERS INC CL A SUB Vtg 0.00 -94.00% 11800 21.53 0.00
MERC Mercer International 0.00 150000 10.50 12.56
MRLN Marlin Business Services 0.00 +6.00% 159525 18.19 19.26
PETS PetMed Express 0.00 -56.00% 70691 13.48 14.08
Rbc Cad 0.00 -26.00% 10125 71.66 0.00
TCO Taubman Centers 0.00 -31.00% 101068 75.81 75.41
Tor Dom Bk Cad 0.00 -24.00% 13440 51.55 0.00
Bank Of Montreal Cadcom Npv 0.00 +39.00% 11654 73.77 0.00
BRCD Brocade Communications Systems 0.00 151940 9.20 11.61
HTGC Hercules Technology Growth Capital 0.00 60743 16.17 14.79
LWAY Lifeway Foods 0.00 NEW 50945 13.97 18.35
POZN POZEN 0.00 +47.00% 246727 8.33 8.05
PSEC Prospect Capital Corporation 0.00 NEW 98400 10.63 8.62
WBMD WebMD Health 0.00 +4.00% 354102 48.30 38.92
EFSC Enterprise Financial Services 0.00 674795 18.06 19.72
USAP Universal Stainless & Alloy Products 0.00 +5.00% 300117 32.48 27.17
CAMP CalAmp 0.00 +56.00% 626060 21.66 19.62
CRS Carpenter Technology Corporation 0.00 +18.00% 226530 63.25 47.96
CHKE Cherokee 0.00 +16.00% 310615 15.19 18.22
OKSB Southwest Ban 0.00 -44.00% 216400 17.06 16.47
UCFC United Community Financial 0.00 +28.00% 1116154 4.13 5.46
ARAY Accuray Incorporated 0.00 NEW 101000 8.80 7.54
ANIK Anika Therapeutics 0.00 +23.00% 389332 46.33 38.14
AINV Apollo Investment 0.00 +52.00% 1820475 8.61 7.58
BOFI BofI Holding 0.00 NEW 34222 73.48 79.63
CASM CAS Medical Systems 0.00 +15.00% 771859 2.01 1.92
CCNE CNB Financial Corporation 0.00 330300 16.80 18.68
CCF Chase Corporation 0.00 316617 34.14 35.75
CLW Clearwater Paper 0.00 -4.00% 10573 61.76 68.90
COLB Columbia Banking System 0.00 +75.00% 441780 26.31 27.45
CCUR Concurrent Computer Corporation 0.00 +21.00% 778900 7.46 6.87
BAGL Einstein Noah Restaurant 0.00 -23.00% 963700 16.06 20.23
Exeter Res 0.00 94600 0.71 0.00
FBSS Fauquier Bankshares 0.00 62198 15.93 19.60
FLXS Flexsteel Industries 0.00 +2.00% 297601 33.35 31.45
FEIM Frequency Electronics 0.00 NEW 151800 12.31 10.99
Gran Tierra Energy 0.00 39436 8.13 0.00
HWKN Hawkins 0.00 55778 37.15 42.06
HEI.A HEICO Corporation 0.00 280331 40.60 0.00
HFBC HopFed Ban 0.00 684895 11.62 12.00
Iamgold 0.00 -46.00% 1757752 4.12 0.00
KONA Kona Grill 0.00 +107.00% 663305 19.41 21.62
NCS NCI Building Systems 0.00 -23.00% 468362 19.43 17.44
North Amern Palladium 0.00 -16.00% 13904 0.29 0.00
NUTR Nutraceutical Int'l 0.00 -4.00% 270351 23.86 21.53
OPOF Old Point Financial Corporation 0.00 +6.00% 163500 15.20 15.04
PGC Peapack-Gladstone Financial 0.00 +8.00% 683993 21.21 18.23
PRCP Perceptron 0.00 519294 12.75 9.46
RENT Rentrak Corporation 0.00 -3.00% 14263 52.48 74.08
SM SM Energy 0.00 +13.00% 6119 84.02 37.66
SNMX Senomyx 0.00 NEW 149925 8.65 6.12
SIF SIFCO Industries 0.00 -14.00% 91925 31.20 30.89
Silvercorp Metals 0.00 -16.00% 11117 2.07 0.00
SONS Sonus Networks 0.00 NEW 678149 3.59 3.97
STRL Sterling Construction Company 0.00 -5.00% 638712 9.38 6.44
STRT Strattec Security 0.00 -19.00% 98760 64.49 82.99
TGE TGC Industries 0.00 -57.00% 153274 5.45 2.19
Teck Resources Ltd cl b 0.00 -13.00% 569072 22.86 0.00
TSBK Timberland Ban 0.00 42437 10.53 10.51
UNT Unit Corporation 0.00 NEW 7356 68.83 35.60
WSTL Westell Technologies 0.00 +44.00% 3159633 2.45 1.42
Cosan Ltd shs a 0.00 NEW 851677 13.56 0.00
Validus Holdings 0.00 +20.00% 12290 38.27 0.00
HFWA Heritage Financial Corporation 0.00 +815.00% 1138740 16.09 17.35
H Hyatt Hotels Corporation 0.00 36255 60.98 60.40
JOUT Johnson Outdoors 0.00 667608 25.80 29.57
TWIN Twin Disc, Incorporated 0.00 NEW 308685 33.05 20.00
BGS B&G; Foods 0.00 -62.00% 107920 32.69 30.50
Westport Innovations 0.00 -69.00% 221731 18.02 0.00
IWF iShares Russell 1000 Growth Index 0.00 68474 90.93 96.66
LMNR Limoneira Company 0.00 +13.00% 373435 21.97 24.79
OSHC Ocean Shore Holding 0.00 93766 14.65 14.22
Symetra Finl 0.00 205236 22.74 0.00
BDN Brandywine Realty Trust 0.00 244400 15.60 15.77
IOC InterOil Corporation 0.00 -55.00% 113919 63.94 50.39
AWK American Water Works 0.00 -18.00% 175712 49.45 52.36
BKYF Bank of Kentucky Financial 0.00 49416 34.79 47.48
BDSI BioDelivery Sciences International 0.00 +95.00% 380397 12.07 13.82
BPI Bridgepoint Education 0.00 40881 13.27 11.84
Cae 0.00 -2.00% 283654 13.11 0.00
CBNJ Cape Ban 0.00 -19.00% 694524 10.73 9.40
CIM Chimera Investment Corporation 0.00 +197.00% 344084 3.19 3.35
Danaher Corp Del debt 0.00 175000 2.28 0.00
FFKT Farmers Capital Bank 0.00 NEW 38954 22.59 23.00
HTS Hatteras Financial 0.00 -85.00% 317552 19.81 19.20
IDT IDT Corporation 0.00 80966 17.42 19.22
KIM Kimco Realty Corporation 0.00 -37.00% 522060 22.98 25.76
MASI Masimo Corporation 0.00 +243.00% 106061 23.60 26.82
PPC Pilgrim's Pride Corporation 0.00 -18.00% 160739 27.36 34.20
Seadrill 0.00 -78.00% 10501 39.82 0.00
SEM Select Medical Holdings Corporation 0.00 -63.00% 14800 15.61 14.64
Silver Wheaton 0.00 -16.00% 24093 26.36 0.00
SWI SolarWinds 0.00 -75.00% 8600 38.60 51.62
VEA Vanguard Europe Pacific ETF 0.00 -56.00% 8230 42.65 38.48
Yamana Gold 0.00 702833 8.24 0.00
AGNC American Capital Agency 0.00 -21.00% 647238 23.41 22.30
Bank Of America Corporation preferred 0.00 195 1166.67 0.00
Northern Dynasty Minerals Lt 0.00 +2.00% 2188201 0.84 0.00
PFSW PFSweb 0.00 +8.00% 788800 8.30 10.79
SCLN SciClone Pharmaceuticals 0.00 -16.00% 261712 5.26 8.78
Addus Homecare 0.00 -37.00% 19100 22.46 0.00
IRC Inland Real Estate Corporation 0.00 -67.00% 92110 10.64 11.04
SPPI Spectrum Pharmaceuticals 0.00 +4.00% 902839 8.13 7.12
CFX Colfax Corporation 0.00 -37.00% 90940 74.55 51.59
CPT Camden Property Trust 0.00 -28.00% 153278 71.15 75.06
Garmin 0.00 -88.00% 7583 60.61 0.00
SLV iShares Silver Trust 0.00 NEW 195830 20.27 15.28
RSX Market Vector Russia ETF Trust 0.00 29834 26.35 15.89
III Information Services 0.00 1103000 4.81 3.96
IPATH MSCI India Index Etn 0.00 61801 68.88 0.00
SPNC Spectranetics Corporation 0.00 73300 22.88 34.71
ALX Alexander's 0.00 +4.00% 5527 369.46 420.96
EXPR Express 0.00 -94.00% 256950 17.03 14.26
TSLA Tesla Motors 0.00 NEW 73138 240.05 222.10
Ezchip Semiconductor Lt 0.00 -75.00% 27100 25.76 0.00
KEQU Kewaunee Scientific Corporation 0.00 125700 17.60 17.31
Sili 0.00 +19.00% 182858 41.95 0.00
NATR Nature's Sunshine Prod. 0.00 NEW 94700 16.96 15.20
ACHN Achillion Pharmaceuticals 0.00 +114.00% 137300 7.57 14.21
MHR Magnum Hunter Resources Corporation 0.00 -34.00% 192103 8.20 3.38
LOGM LogMeIn 0.00 NEW 19000 46.63 49.55
AKR Acadia Realty Trust 0.00 +4.00% 619191 28.09 32.22
ROIC Retail Opportunity Investments 0.00 -5.00% 351221 15.73 16.72
Nevsun Res 0.00 625956 3.75 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 50962 113.52 125.52
AMCN AirMedia 0.00 5061099 2.28 2.36
SCMP Sucampo Pharmaceuticals 0.00 -72.00% 11952 6.94 13.98
Allot Communications Ltd Shs 0.00 NEW 26010 13.06 0.00
EPI WisdomTree India Earnings Fund 0.00 +40.00% 713360 22.47 21.87
FXCB Fox Chase Ban 0.00 438865 16.86 16.44
ARIS ARI Network Services 0.00 +699.00% 1323200 3.03 3.62
BOCH Bank of Commerce Holdings 0.00 -3.00% 1313456 6.33 5.89
CNTY Century Casinos 0.00 +125.00% 1711381 5.79 4.93
ESP Espey Manufacturing & Electronics 0.00 181771 25.12 23.89
HNNA Hennessy Advisors 0.00 NEW 137908 14.88 20.11
PPBI Pacific Premier Ban 0.00 -7.00% 1159750 14.09 16.90
RVSB Riverview Ban 0.00 2101174 3.88 4.46
HEOP Heritage Oaks Ban 0.00 -61.00% 948000 7.63 7.86
EPP iShares MSCI Pacific ex-Japan Idx 0.00 NEW 20470 49.24 43.77
KRA Kraton Performance Polymers 0.00 21920 22.41 20.79
Allied World Assurance 0.00 +200.00% 80448 38.02 0.00
Cascade Ban 0.00 NEW 2721508 5.21 0.00
COBZ CoBiz Financial 0.00 NEW 302455 10.77 13.08
Coca-cola Enterprises 0.00 +545.00% 60305 47.79 0.00
ECHO Echo Global Logistics 0.00 -25.00% 107570 19.17 28.13
SBRA Sabra Health Care REIT 0.00 10400 28.75 29.96
AVNR AVANIR Pharmaceuticals 0.00 +3.00% 2675514 5.64 16.85
Salix Pharmaceuticals Inc note 2.750% 5/1 0.00 610000 2.67 0.00
GM General Motors Company 0.00 -77.00% 398655 36.30 32.72
AMRB American River Bankshares 0.00 543774 8.74 9.56
ASRV AmeriServ Financial 0.00 1091800 3.48 3.12
BMRC Bank of Marin Ban 0.00 262030 45.59 52.08
FFCO FedFirst Financial Corporation 0.00 100937 22.23 23.00
GSB GlobalSCAPE 0.00 NEW 588200 2.45 2.30
UFPT UFP Technologies 0.00 -14.00% 340954 24.09 23.20
ATP Atlantic Power Corporation 0.00 186324 4.10 0.00
LCUT Lifetime Brands 0.00 -4.00% 554928 15.72 15.97
LMAT LeMaitre Vascular 0.00 -5.00% 934614 8.27 7.33
PULB Pulaski Financial 0.00 NEW 88990 11.39 11.75
XUE Xueda Education 0.00 854782 4.45 2.54
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 +247.00% 161484 62.69 60.14
ACWI iShares MSCI ACWI Index Fund 0.00 -70.00% 33937 60.29 58.87
AGX Argan 0.00 16189 37.30 32.29
CALX Calix 0.00 NEW 273860 8.18 10.15
CNBKA Century Ban 0.00 288147 35.34 40.17
CZNC Citizens & Northern Corporation 0.00 -14.00% 321000 19.49 20.21
COR CoreSite Realty 0.00 +10.00% 312125 33.07 38.17
CPIX Cumberland Pharmaceuticals 0.00 -39.00% 16631 4.51 5.32
EXL Excel Trust 0.00 -48.00% 418595 13.33 13.19
TFM Fresh Market 0.00 +182.00% 478641 33.47 40.50
GOV Government Properties Income Trust 0.00 34829 25.39 23.33
IVR Invesco Mortgage Capital 0.00 NEW 154842 17.36 16.34
KEYW KEYW Holding 0.00 -87.00% 10955 12.60 10.49
Ligand Pharmaceuticals In 0.00 +2.00% 25714 62.30 0.00
EBSB Meridian Interstate Ban 0.00 -42.00% 404657 25.68 11.21
MOFG MidWestOne Financial 0.00 -76.00% 82716 23.99 28.99
OABC OmniAmerican Ban 0.00 -89.00% 62812 25.00 26.17
PACB Pacific Biosciences of California 0.00 64183 6.17 7.60
PDM Piedmont Office Realty Trust 0.00 928600 18.94 18.86
Ss&c Technologies Holding 0.00 -80.00% 20158 44.21 0.00
BSRR Sierra Ban 0.00 -76.00% 49717 15.81 17.37
SFNC Simmons First National Corporation 0.00 NEW 130038 39.39 40.63
TOWR Tower International 0.00 -67.00% 10600 36.89 25.13
Xerium Technologies 0.00 -63.00% 11940 13.97 0.00
Zogenix 0.00 +194.00% 820000 2.01 0.00
Apco Oil And Gas Internat shs 0.00 -30.00% 147161 14.43 0.00
Maiden Holdings Ltd shs 0.00 -11.00% 120412 12.09 0.00
MSI Motorola Solutions 0.00 +33.00% 198236 66.57 65.83
Newmont Mining Corp Cvt cv bnd 0.00 558000 1.06 0.00
FNV Franco-Nevada Corporation 0.00 -13.00% 12544 57.46 49.03
Heartware Intl Inc note 3.500%12/1 0.00 705000 1.17 0.00
Incyte Corp note 4.750%10/0 0.00 40000 6.40 0.00
Volcano Corporation note 2.875% 9/0 0.00 634000 1.01 0.00
CRWS Crown Crafts 0.00 850568 7.79 7.40
JNK SPDR Barclays Capital High Yield B 0.00 368041 41.73 38.85
MOBI Sky mobi 0.00 NEW 262856 8.29 4.02
ISHARES TR MSCI Small Cap msci small cap 0.00 +11.00% 18944 52.95 0.00
Platinum Group Metals 0.00 -17.00% 6994912 1.19 0.00
DBA PowerShares DB Agriculture Fund 0.00 NEW 55000 27.45 25.44
ACWX iShares MSCI ACWI ex US Index Fund 0.00 +87.00% 167790 48.03 43.30
IXJ iShares S&P; Global Healthcare Sect. 0.00 NEW 78000 94.33 102.14
ACAD ACADIA Pharmaceuticals 0.00 -32.00% 113454 22.58 32.98
CFFI C&F; Financial Corporation 0.00 NEW 32700 35.99 39.00
CVLY Codorus Valley Ban 0.00 425000 21.13 19.75
CBIN Community Bank Shares of Indiana 0.00 +108.00% 126428 26.08 26.90
EVBS Eastern Virginia Bankshares 0.00 1012971 6.40 6.27
Evans Ban 0.00 410154 23.15 0.00
FCCO First Community Corporation 0.00 +55.00% 317297 10.65 10.78
First Majestic Silver 0.00 NEW 469070 10.80 0.00
FWV First West Virginia Ban 0.00 170173 18.75 19.20
HFFC HF Financial 0.00 600600 13.85 13.81
LNBB LNB Ban 0.00 521780 12.18 17.68
MFNC Mackinac Financial Corporation 0.00 328796 12.45 11.50
MNRK Monarch Financial Holdings 0.00 387288 11.72 12.61
Ega Emerging Global Shs Tr em glb shs ind 0.00 NEW 89220 17.41 0.00
CWB SPDR Barclays Capital Convertible SecETF 0.00 -7.00% 105882 50.50 49.69
Banro 0.00 7441919 0.48 0.00
Mitel Networks 0.00 -70.00% 470312 10.54 0.00
EFT Eaton Vance Floating-Rate Income Trust 0.00 15500 15.10 13.96
GORO Gold Resource Corporation 0.00 -17.00% 742522 5.06 3.19
Navios Maritime Acquis Corp shs 0.00 -8.00% 660220 3.71 0.00
COBK Colonial Financial Services 0.00 65000 12.15 13.40
Stonegate Bk Ft Lauderdale 0.00 NEW 639282 25.20 0.00
HTBK Heritage Commerce 0.00 1630047 8.17 8.78
STS Supreme Industries 0.00 531200 6.50 7.91
BTC Community Bankers Trust 0.00 2146596 4.38 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.00 -90.00% 1995000 1.54 0.00
JKS JinkoSolar Holding 0.00 -46.00% 205032 30.17 18.96
XRS TAL Education 0.00 -41.00% 9995 27.78 29.06
Pembina Pipeline 0.00 -72.00% 7583 43.15 0.00
VC Visteon Corporation 0.00 6800 97.06 106.14
NOVBD North Valley Ban 0.00 667332 21.79 0.00
PT GA Cimatron Ltd ord 0.00 700296 6.18 0.00
EBMT Eagle Ban 0.00 241200 10.50 10.99
DSCOD Discovery Laboratories 0.00 2144485 1.78 0.00
TRNS Transcat 0.00 NEW 79214 10.26 9.89
ONFC Oneida Financial 0.00 -49.00% 72140 12.43 12.75
Developers Diversified Rlty note 1.750%11/1 0.00 480000 1.20 0.00
SGRP SPAR 0.00 -26.00% 260000 1.51 1.40
FTFL FutureFuel 0.00 -49.00% 45546 16.59 0.00
SONA Southern National Banc. of Virginia 0.00 1066656 11.16 11.32
LRAD LRAD Corporation 0.00 NEW 388080 2.06 2.45
Hologic Inc frnt 2.000%12/1 0.00 1700000 1.25 0.00
SBBX Sussex Ban 0.00 443389 9.23 10.15
NBBC NewBridge Ban 0.00 -7.00% 1445497 8.06 8.47
ASUR Asure Software 0.00 +53.00% 219860 6.04 5.52
ATRC AtriCure 0.00 +81.00% 542215 18.38 19.24
DL China Distance Education Holdings 0.00 NEW 1097450 16.76 17.00
RBPAA Royal Bancshares of Pennsylvania 0.00 NEW 2214634 1.66 1.64
MDXG MiMedx 0.00 -5.00% 934716 7.09 11.83
MITK Mitek Systems 0.00 -70.00% 377500 3.33 3.64
CUBIST PHARM CONVERTIBLE security 0.00 577000 2.45 0.00
XBKS Xenith Bankshares 0.00 961757 6.33 6.40
FCVA First Capital Ban 0.00 430021 4.50 4.22
Telus Ord 0.00 +88.00% 176704 37.27 0.00
VCLT Vanguard Long Term Corporate Bond ETF 0.00 67089 90.25 92.21
CART Carolina Trust Bank 0.00 385312 5.00 5.04
CVCY Central Valley Community Ban 0.00 194909 13.09 10.68
DNBF DNB Financial Corp./PA/ 0.00 224008 21.25 22.06
GLBZ Glen Burnie Ban 0.00 265178 12.40 12.35
NWFL Norwood Financial Corporation 0.00 -10.00% 67762 28.50 29.02
OLBK Old Line Bancshares 0.00 -14.00% 571618 15.76 15.72
SFST Southern First Bancshares 0.00 378193 13.46 16.94
SMBC Southern Missouri Ban 0.00 250000 36.10 37.96
SANW S&W; Seed Company 0.00 -2.00% 1013480 6.56 3.86
UBOH United Bancshares Inc. OH 0.00 -2.00% 54674 13.44 14.80
VYFC Valley Financial Corp. Virginia 0.00 338700 13.00 19.70
FBIZ First Business Financial Services 0.00 -11.00% 136557 47.03 44.40
UNTY Unity Ban 0.00 +448.00% 260110 9.28 9.56
NBN Northeast Bancorp/ME 0.00 850040 9.57 9.11
UBCP United Ban 0.00 82851 8.14 8.07
B2gold 0.00 +4040.00% 2062059 2.92 0.00
American Intl 0.00 108064 26.60 0.00
Farmers Natl Banc 0.00 673854 7.79 0.00
Ann 0.00 +143.00% 36610 41.15 0.00
Intl Fcstone 0.00 NEW 253559 19.92 0.00
Chemung Financial 0.00 +276.00% 201981 29.54 0.00
Atlantic Coast Financial Cor 0.00 1368820 4.06 0.00
Si Financial 0.00 1248161 11.51 0.00
USD.001 Atlas Energy Lp ltd part 0.00 -67.00% 28900 44.88 0.00
Acnb 0.00 290600 19.29 0.00
Imperial Holdings 0.00 -17.00% 1058602 6.82 0.00
Solar Senior Capital 0.00 -17.00% 200000 16.88 0.00
Home Fed Bancorp Inc La 0.00 110980 19.00 0.00
Qihoo 360 Technologies Co Lt 0.00 NEW 24065 92.02 0.00
Oconee Fed Finl 0.00 +5.00% 43074 18.06 0.00
Rovi Corp conv 0.00 430000 1.01 0.00
First Internet Ban 0.00 419000 20.60 0.00
Mam Software 0.00 NEW 126665 5.38 0.00
Yandex Nv-a 0.00 +46.00% 358531 35.64 0.00
Franklin Financial 0.00 387558 21.70 0.00
Rpx 0.00 -82.00% 78468 17.76 0.00
Stag Industrial 0.00 +3.00% 720530 24.01 0.00
Arcos Dorados Holdings 0.00 NEW 29500 11.19 0.00
Netqin Mobile 0.00 -13.00% 277087 6.14 0.00
Ngl Energy Partners Lp Com Uni 0.00 NEW 10770 43.36 0.00
Amc Networks Inc Cl A 0.00 +32.00% 241350 61.49 0.00
New Mountain Finance 0.00 53365 14.87 0.00
Gsv Cap 0.00 419675 10.57 0.00
Stewart Information Serv 6.00000000 cnv 0.00 205000 2.45 0.00
Salesforce Com Inc note 0.750% 1/1 0.00 95000 2.72 0.00
Nuvasive Inc. conv 0.00 1400000 1.14 0.00
Preferred Bank, Los Angeles 0.00 647003 23.64 0.00
Barclays Bk Plc fund 0.00 48000 33.52 0.00
Cadence Design Sys Cvt 2.625 6 convert 0.00 405000 2.32 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.00 675000 1.66 0.00
C&j Energy Services 0.00 +6.00% 168612 33.78 0.00
Ag Mtg Invt Tr 0.00 22800 18.95 0.00
Gilead Sciences conv 0.00 -10.00% 830000 3.64 0.00
Chart Industries 2% conv 0.00 210000 1.40 0.00
Trw Automotive 3.5% 12/01/15 conv 0.00 490000 3.04 0.00
Apollo Residential Mortgage 0.00 -85.00% 146952 16.72 0.00
Carbonite 0.00 +15.00% 1544398 11.97 0.00
If Ban 0.00 349567 16.52 0.00
D Horizon Pharma 0.00 -74.00% 32600 15.83 0.00
Poage Bankshares 0.00 315817 14.72 0.00
Ntelos Holdings 0.00 NEW 16330 12.43 0.00
American Realty Capital Prop 0.00 -70.00% 97237 12.53 0.00
Exelis 0.00 +70.00% 35708 16.98 0.00
Imperva 0.00 -41.00% 239140 26.18 0.00
Synageva Biopharma 0.00 107039 104.80 0.00
Neonode 0.00 -23.00% 2128055 3.13 0.00
Rayonier Inc conv 0.00 180000 1.52 0.00
Telephone And Data Systems 0.00 -2.00% 38414 26.12 0.00
SYNERGY PHARMACEUTICALS 0.00 NEW 367100 4.07 0.00
Pacific Drilling Sa 0.00 -8.00% 427548 10.00 0.00
Neoprobe 0.00 3007052 1.48 0.00
Bsb Bancorp Inc Md 0.00 879414 17.16 0.00
Carver Ban 0.00 13293 9.48 0.00
Arrowhead Research 0.00 NEW 480990 14.31 0.00
XOMA CORP Common equity shares 0.00 -91.00% 49494 4.59 0.00
Ishares Tr usa min vo 0.00 NEW 24871 37.23 0.00
Asb Bancorp Inc Nc 0.00 278202 20.15 0.00
Bonanza Creek Energy 0.00 -6.00% 142518 57.19 0.00
Vertex Energy 0.00 871800 9.44 0.00
MCEWEN MINING 0.00 -16.00% 11389 2.90 0.00
Spdr Short-term High Yield mf 0.00 528208 30.96 0.00
Cheviot Finl 0.00 666598 12.46 0.00
Guidewire Software 0.00 -10.00% 420205 40.66 0.00
Homestreet 0.00 690330 18.37 0.00
Proto Labs 0.00 -38.00% 30017 81.92 0.00
Home Loan Servicing Solution ord 0.00 +6.00% 192422 22.73 0.00
Avg Technologies shs 0.00 +9.00% 143849 20.13 0.00
Webmd Health Conv Sr Notes conv 0.00 315000 1.05 0.00
Rexnord 0.00 +8.00% 157075 28.15 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 NEW 62990 44.55 0.00
Interdigital Inc 2.5% conv 0.00 684000 1.10 0.00
Wabash National Corp 3.375 '18 conv 0.00 275000 1.40 0.00
Wellesley Ban 0.00 193801 18.94 0.00
Retail Properties Of America 0.00 +31.00% 634730 15.38 0.00
Cemex Sab De Cv conv bnd 0.00 10570000 1.52 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 NEW 35175 187.71 0.00
Merrimack Pharmaceuticals In 0.00 -86.00% 23900 7.28 0.00
Resolute Fst Prods In 0.00 48247 16.79 0.00
Interface 0.00 -7.00% 334130 18.84 0.00
Healthcare Tr Amer Inc cl a 0.00 +68.00% 375343 12.04 0.00
Matson 0.00 NEW 16063 26.83 0.00
Altra Holdings, Inc note 2.750% 3/0 0.00 1135000 1.44 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.00 255000 2.02 0.00
Forum Energy Technolo 0.00 NEW 336179 36.43 0.00
Biodel 0.00 +43.00% 1081455 2.16 0.00
Central Fed 0.00 1342735 1.48 0.00
Puma Biotechnology Inc Common Stock 0.00 -50.00% 210701 66.00 0.00
Greenbrier Co Inc conv bnd 0.00 750000 1.68 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.00 695000 1.02 0.00
Electronic Arts Inc conv 0.00 350000 1.26 0.00
Forest City Enterprises conv 0.00 645000 1.13 0.00
Fidelity National Finance conv 0.00 -49.00% 285000 1.64 0.00
Gentherm 0.00 NEW 10800 44.44 0.00
Adt 0.00 -98.00% 23400 34.96 0.00
Hometrust Bancshares 0.00 853600 15.77 0.00
Natural Grocers By Vitamin C 0.00 +80.00% 785415 21.41 0.00
Performant Finl 0.00 -14.00% 509693 10.10 0.00
Northern Tier Energy 0.00 383100 26.74 0.00
Micron Technology Inc note 0.00 455000 3.48 0.00
Exelixis Inc cnv 0.00 -15.00% 4124000 0.85 0.00
Sandstorm Gold 0.00 +95.00% 1882452 6.96 0.00
Gt Advanced Technologies Inc conv 0.00 205000 2.49 0.00
M/i Homes Inc note 3.250% 9/1 0.00 677000 1.25 0.00
Fs Ban 0.00 297676 17.06 0.00
Georgetown Bancorp Inc Md 0.00 61080 16.11 0.00
Sound Finl Ban 0.00 199343 17.26 0.00
Cu Bancorp Calif 0.00 +39.00% 462670 19.07 0.00
Flagstar Ban 0.00 NEW 19700 18.12 0.00
Susser Petroleum Partners 0.00 NEW 8345 46.97 0.00
Ryman Hospitality Pptys 0.00 -57.00% 50938 48.14 0.00
Chembio Diagnostics 0.00 +16.00% 958480 3.43 0.00
Star Bulk Carriers 0.00 NEW 24900 13.03 0.00
Summit Midstream Partners 0.00 NEW 5450 50.83 0.00
Xpo Logistics note 4.5% 10/1 0.00 275000 1.86 0.00
Hyster Yale Materials Handling 0.00 -19.00% 31134 88.54 0.00
Genesee & Wyoming 0.00 4100 134.55 0.00
Simplicity Ban 0.00 -2.00% 721258 17.45 0.00
Ishares Inc core msci emkt 0.00 +24.00% 129965 51.70 0.00
Altisource Residential Corp cl b 0.00 +10.00% 287914 26.03 0.00
Ambarella Inc shs 0.00 +30.00% 74112 31.18 0.00
Paragon Shipping Inc cl a 0.00 NEW 171150 5.89 0.00
Stillwater Mng Co note 1.750%10/1 0.00 506000 1.45 0.00
Volcano Corporation note 1.750%12/0 0.00 +325.00% 1209000 0.97 0.00
Abbvie 0.00 -4.00% 56531 56.46 0.00
Bottomline Tech Del Inc note 1.500%12/0 0.00 330000 1.18 0.00
Lifelock 0.00 +287.00% 53900 13.95 0.00
Pbf Energy Inc cl a 0.00 +2.00% 386445 26.65 0.00
Solarcity 0.00 NEW 123387 70.60 0.00
Clearone 0.00 NEW 127449 9.83 0.00
Intercept Pharmaceuticals In 0.00 -81.00% 1900 236.84 0.00
Laporte Ban 0.00 562708 11.00 0.00
Malvern Ban 0.00 248923 10.53 0.00
United Ins Hldgs 0.00 27900 17.28 0.00
Northfield Bancorp Inc/nj 0.00 -22.00% 1216150 13.11 0.00
Regulus Therapeutics 0.00 +26.00% 940070 8.04 0.00
Axiall 0.00 +182.00% 281936 47.27 0.00
Madison Cnty Finl 0.00 123935 18.16 0.00
Washingtonfirst Bankshares, In c 0.00 327928 15.33 0.00
Model N 0.00 +38.00% 664454 11.05 0.00
M/i Homes Inc note 3.000% 3/0 0.00 6034000 1.09 0.00
Priceline.com debt 1.000% 3/1 0.00 1215000 1.42 0.00
Kb Home note 0.00 250000 1.01 0.00
Mgic Investment Corp note 0.00 158000 1.49 0.00
Arris 0.00 -28.00% 97439 32.53 0.00
Icon 2 1/2 06/01/16 0.00 470000 1.45 0.00
Rwt 4 5/8 04/15/18 0.00 425000 1.03 0.00
Slxp 1 1/2 03/15/19 0.00 308000 1.96 0.00
Trak 1 1/2 03/15/17 0.00 435000 1.34 0.00
Connectone Ban 0.00 -22.00% 149249 49.89 0.00
West 0.00 -5.00% 97840 26.80 0.00
Aviv Reit 0.00 NEW 122950 28.17 0.00
Enserv 0.00 +13.00% 680043 2.58 0.00
Epizyme 0.00 +7.00% 225051 31.12 0.00
Hci 0.00 +19.00% 41000 40.59 0.00
Lyon William Homes cl a 0.00 +2.00% 41877 30.43 0.00
Ambac Finl 0.00 NEW 17428 27.32 0.00
* Armada Hoffler Pptys 0.00 1587982 9.68 0.00
Sprint 0.00 -27.00% 15131 8.42 0.00
Noodles & Co 0.00 +3.00% 72445 34.38 0.00
Gulf Coast Ultra Deep Royalty 0.00 NEW 65041 2.94 0.00
Ssga Active Etf Tr blkstn gsosrln 0.00 300381 50.00 0.00
Banc Of California 0.00 NEW 375000 10.90 0.00
Capitol Acquisition 0.00 219800 10.02 0.00
Textura 0.00 +21.00% 498086 23.64 0.00
Guaranty Bancorp Del 0.00 385576 13.90 0.00
Priceline Com Inc note 1.250% 3/1 0.00 125000 3.94 0.00
Global Brass & Coppr Hldgs I 0.00 +2.00% 793621 16.90 0.00
Channeladvisor 0.00 +37.00% 183755 26.36 0.00
Chimerix 0.00 68066 21.93 0.00
Ply Gem Holdings 0.00 +3.00% 406629 10.10 0.00
Tallgrass Energy Partners 0.00 NEW 10345 38.76 0.00
Sb Financial 0.00 NEW 17376 8.34 0.00
Servisfirst Bancshares 0.00 NEW 45300 86.42 0.00
Westbury Ban 0.00 149058 15.11 0.00
Cytokinetics 0.00 +12.00% 728472 4.78 0.00
Ellington Residential Mortga reit 0.00 -11.00% 803028 17.03 0.00
Inteliquent 0.00 -23.00% 66611 13.87 0.00
Intelsat S A man conv jr pfd 0.00 321346 50.91 0.00
Cordia Ban 0.00 28217 4.22 0.00
Spirit Realty reit 0.00 NEW 597158 11.36 0.00
Masonite International 0.00 54674 56.27 0.00
Quantum Fuel Sys Technologies stock 0.00 NEW 316901 5.78 0.00
Cvent 0.00 +8.00% 171020 29.09 0.00
Dean Foods Company 0.00 NEW 200200 17.59 0.00
Al Us conv 0.00 140000 1.50 0.00
Hos Us conv 0.00 273000 1.21 0.00
Sesa Sterlite Limted 0.00 NEW 218840 19.37 0.00
Cnh Industrial N.v. 0.00 -99.00% 10511 10.27 0.00
Science App Int'l 0.00 NEW 140031 44.16 0.00
Jetpay 0.00 1150428 2.09 0.00
Jones Energy Inc A 0.00 -41.00% 508152 20.50 0.00
Physicians Realty Trust 0.00 NEW 176147 14.39 0.00
Fox Factory Hldg 0.00 +40.00% 415455 17.59 0.00
Marrone Bio Innovations 0.00 +39.00% 706893 11.62 0.00
Web Com Group Inc note 1.000% 8/1 0.00 460000 1.07 0.00
Ucp Inc-cl A 0.00 -11.00% 957500 13.67 0.00
***ardmore Shipping 0.00 NEW 520060 13.83 0.00
Tiptree Finl Inc cl a 0.00 399196 8.70 0.00
Micron Technology Inc bond 0.00 250000 3.37 0.00
Ring Energy 0.00 -29.00% 483800 17.45 0.00
Controladora Vuela Cia Spon Ad 0.00 -52.00% 743761 9.00 0.00
Travelzoo 0.00 -32.00% 52884 19.35 0.00
Montage Technology 0.00 -49.00% 724478 20.69 0.00
Cubist Pharmaceutic-cvr 0.00 78500 0.11 0.00
Nuverra Environmental Soluti 0.00 +918.00% 509095 20.11 0.00
Valero Energy Partners 0.00 NEW 7755 50.29 0.00
Empire St Rlty Tr Inc cl a 0.00 NEW 562085 16.50 0.00
58 Com Inc spon adr rep a 0.00 -96.00% 49670 54.05 0.00
Autohome Inc- 0.00 108668 34.42 0.00
Evogene Ltd shs 0.00 -14.00% 231340 16.32 0.00
Cherry Hill Mort 0.00 -4.00% 705400 20.05 0.00
Gt Advanced Technologies Inc note 3.000%12/1 0.00 397000 1.75 0.00
Burlington Stores 0.00 NEW 308030 31.86 0.00
Kofax 0.00 +7.00% 438020 8.60 0.00
Springleaf Holdings 0.00 165300 25.95 0.00
Scorpio Bulkers 0.00 +647.00% 1152888 8.90 0.00
Karyopharm Therapeutics 0.00 -11.00% 338172 46.55 0.00
Medicines Co dbcv 1.375% 6/0 0.00 255000 1.22 0.00
Tetrelogic Pharmaceuticals 0.00 160300 5.89 0.00
First Bank 0.00 -6.00% 706024 6.00 0.00
Oci Partners 0.00 +112.00% 53600 21.25 0.00
Amc Entmt Hldgs Inc Cl A 0.00 -2.00% 518000 24.87 0.00
Jacksonville Bancorp Inc Fla 0.00 266648 10.50 0.00
Fate Therapeutics 0.00 +6.00% 1194010 6.31 0.00
Sprague Res 0.00 -58.00% 129130 25.46 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.00 329000 1.05 0.00
Pacira Pharmaceuticals conv 0.00 NEW 140000 3.73 0.00
Vodafone Group New Adr F 0.00 -29.00% 189817 33.39 0.00
Micron Technology Inc note 1.625% 2/1 0.00 250000 3.01 0.00
Achaogen 0.00 -46.00% 460860 13.96 0.00
Aerohive Networks 0.00 NEW 560665 8.22 0.00
Everyday Health 0.00 NEW 857629 18.48 0.00
Trinet 0.00 NEW 752785 24.07 0.00
Versartis 0.00 NEW 62850 28.03 0.00
Chc 0.00 NEW 17840 8.46 0.00
Community Health Sys Inc New right 01/27/2016 0.00 18834700 0.07 0.00
Auspex Pharmaceuticals 0.00 -11.00% 91800 22.27 0.00
Lumenis Ltd shs cl b 0.00 +2.00% 352010 9.74 0.00
Voya Financial 0.00 NEW 10433 36.33 0.00
Trevena 0.00 +31.00% 1458645 5.65 0.00
Cara Therapeutics 0.00 +3.00% 191778 17.02 0.00
American Eagle Energy 0.00 NEW 1502920 5.99 0.00
Genocea Biosciences 0.00 -20.00% 291829 18.75 0.00
Union Bankshares Corporation 0.00 NEW 641052 25.65 0.00
United Financial Ban 0.00 NEW 845833 13.55 0.00
Canadian Solar Inc sr cv regs nt 19 0.00 NEW 355000 1.03 0.00
Molina Healthcare Inc. conv 0.00 NEW 195000 1.25 0.00
Mediwound Ltd cmn 0.00 NEW 916529 11.38 0.00
Liberty Interactive Llc conv 0.00 NEW 680000 1.34 0.00
Salesforce.com Inc conv 0.00 NEW 760000 1.15 0.00
Superior Drilling Products 0.00 NEW 583040 6.51 0.00
Enable Midstream 0.00 NEW 165434 26.19 0.00
Blackhawk Network Holdings 0.00 NEW 8354 27.05 0.00
Civeo 0.00 NEW 12000 25.00 0.00
Jd 0.00 NEW 312229 28.51 0.00
Memorial Resource Development 0.00 NEW 749391 24.36 0.00
Abengoa Yield 0.00 NEW 41818 37.83 0.00
Caretrust Reit 0.00 NEW 868103 19.80 0.00
Pbf Logistics Lp unit ltd ptnr 0.00 NEW 84710 27.52 0.00
Trivascular Technologies 0.00 NEW 606615 15.57 0.00
K2m Group Holdings 0.00 NEW 557400 14.88 0.00
Moelis & Co 0.00 NEW 358496 33.61 0.00
Bankwell Financial 0.00 NEW 650000 16.88 0.00
Sunedison Semiconductor 0.00 NEW 590133 16.93 0.00
Five9 0.00 NEW 1687108 7.20 0.00
Ares Management Lp m 0.00 NEW 430864 19.18 0.00
Insulet Corp note 2.000% 6/1 0.00 NEW 793000 1.11 0.00
Priceline Grp Inc note 0.350% 6/1 0.00 NEW 1175000 1.18 0.00
Shutterfly Inc note 0.250% 5/1 0.00 NEW 303000 1.01 0.00
Alder Biopharmaceuticals 0.00 NEW 154919 20.07 0.00
Ikang Healthcare Group- 0.00 NEW 522260 17.34 0.00
Aspen Aerogels 0.00 NEW 572100 11.05 0.00
51job Inc debt 3.250% 4/1 0.00 NEW 2400000 1.00 0.00
Gaslog Partners 0.00 NEW 5875 36.43 0.00
***leju Holdings 0.00 NEW 489000 10.46 0.00
Concur Technologies Inc note 0.500% 6/1 0.00 NEW 1177000 1.12 0.00
Netsuite Inc note 0.250% 6/0 0.00 NEW 485000 1.03 0.00