Wellington Management Company

Latest statistics and disclosures from WELLINGTON MANAGEMENT's latest quarterly 13F-HR filing:

WELLINGTON MANAGEMENT portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MRK Merck & Co 2.47 +5.00% 180355213 49.39 56.20
BMY Bristol Myers Squibb 2.32 +2.00% 141585208 59.20 66.08
MSFT Microsoft Corporation 1.93 +13.00% 157583108 44.26 42.00
WFC Wells Fargo & Company 1.81 126948479 51.35 53.90
UNH UnitedHealth 1.67 +14.00% 51988050 116.01 113.33
Allergan 1.35 +3.00% 17878637 271.81 0.00
Medtronic 1.31 +3.00% 70474929 66.94 0.00
XOM Exxon Mobil Corporation 1.19 57773261 74.35 84.57
CSCO Cisco Systems 1.17 +3.00% 160198888 26.25 28.51
AAPL Apple 1.17 -28.00% 38234911 110.30 123.28
CVX Chevron Corporation 1.15 +10.00% 52636738 78.88 102.86
JPM JPMorgan Chase & Co. 1.13 67143556 60.97 60.16
LLY Eli Lilly & Co. 1.12 -14.00% 48243935 83.69 68.81
JNJ Johnson & Johnson 1.02 39312177 93.35 98.55
PNC PNC Financial Services 0.99 39921011 89.20 93.21
CVS CVS Caremark Corporation 0.99 -5.00% 36870950 96.48 101.90
Ace Limited Cmn 0.97 +14.00% 33702706 103.40 0.00
INTC Intel Corporation 0.92 +7.00% 109645779 30.14 32.76
VZ Verizon Communications 0.88 72911934 43.51 48.01
UPS United Parcel Service 0.83 -3.00% 30191873 98.69 99.32
BLK BlackRock 0.82 9887094 297.47 357.74
GOOG Google 0.80 -7.00% 4538472 638.37 554.33
KO Coca-Cola Company 0.78 70126842 40.12 40.22
HON Honeywell International 0.78 29774398 94.69 100.92
Accenture 0.76 -11.00% 27785738 98.26 0.00
CAH Cardinal Health 0.73 +6.00% 34074415 76.82 87.33
AMZN Amazon 0.72 +6.00% 5107875 511.89 372.62
CMCSA Comcast Corporation 0.71 44779300 56.88 58.60
PFE Pfizer 0.71 -25.00% 81890090 31.41 33.78
Mondelez Int 0.69 +18.00% 59382479 41.87 0.00
LOW Lowe's Companies 0.68 -17.00% 35655889 68.92 73.15
Google Inc Class C 0.67 +28.00% 4000814 608.42 0.00
BAC Bank of America Corporation 0.65 +11.00% 149642904 15.58 15.95
REGN Regeneron Pharmaceuticals 0.65 -8.00% 5025054 465.14 427.05
AZN AstraZeneca 0.63 +104.00% 71381518 31.82 64.92
MMC Marsh & McLennan Companies 0.61 -2.00% 42429237 52.22 55.76
LMT Lockheed Martin Corporation 0.57 -4.00% 9859538 207.31 197.87
UTX United Technologies Corporation 0.57 23261743 88.99 118.52
GE General Electric Company 0.55 -9.00% 78476827 25.22 25.35
Citi 0.54 39612027 49.61 0.00
Walgreen Boots Alliance 0.54 -10.00% 23275581 83.10 0.00
MCK McKesson Corporation 0.53 10366577 185.03 221.98
Mylan Nv 0.52 +62.00% 46942537 40.26 0.00
Facebook Inc cl a 0.51 -5.00% 20347832 89.90 0.00
Eaton 0.51 +2.00% 35530610 51.30 0.00
AIG American International 0.50 -9.00% 31964843 56.82 54.59
CL Colgate-Palmolive Company 0.48 +95.00% 27267248 63.46 68.17
MET MetLife 0.48 36813709 47.15 50.75
PRU Prudential Financial 0.47 22486959 76.21 80.31
BIIB Biogen Idec 0.46 +17.00% 5662893 291.81 415.20
AMGN Amgen 0.45 11844622 138.32 153.92
D Dominion Resources 0.44 +20.00% 22625390 70.38 69.17
CERN Cerner Corporation 0.44 +32.00% 26249739 59.96 69.83
IWM iShares Russell 2000 Index 0.43 +3.00% 14363920 109.20 119.90
MCD McDonald's Corporation 0.42 15553012 98.53 96.21
ORCL Oracle Corporation 0.42 -3.00% 42009205 36.12 41.62
AAP Advance Auto Parts 0.41 -21.00% 7774964 189.53 147.03
Canadian Natl Ry 0.40 +26.00% 25567711 56.60 0.00
INCY Incyte Corporation 0.40 -5.00% 13203286 110.33 88.43
BSX Boston Scientific Corporation 0.40 +8.00% 88669576 16.41 16.49
AET Aetna 0.40 -21.00% 13028715 109.41 100.76
BDX Becton, Dickinson and 0.40 +21.00% 10932180 132.66 142.79
PXD Pioneer Natural Resources 0.40 +15.00% 11732996 121.64 153.87
HD Home Depot 0.39 -6.00% 12083526 115.49 113.11
VRTX Vertex Pharmaceuticals Incorporated 0.39 -3.00% 13458766 104.14 123.26
PX Praxair 0.39 +12.00% 13729978 101.86 124.53
Nextera Energy 0.38 14187016 97.55 0.00
GILD Gilead Sciences 0.38 -6.00% 14032219 98.19 99.53
TJX TJX Companies 0.37 -12.00% 18605555 71.42 67.66
APC Anadarko Petroleum Corporation 0.36 +4.00% 21518712 60.39 79.89
HCA HOLDINGS 0.36 +5.00% 16733306 77.36 0.00
WMT Wal-Mart Stores 0.35 -7.00% 19533178 64.84 81.06
SLB Schlumberger 0.35 18491974 68.97 81.67
RTN Raytheon Company 0.34 +24.00% 11339671 109.26 106.21
Alkermes 0.34 +4.00% 20910881 58.67 0.00
NTRS Northern Trust Corporation 0.33 +12.00% 17552746 68.16 69.63
PM Philip Morris International 0.33 +6.00% 14817635 79.33 77.69
PEP Pepsi 0.32 +19.00% 12072210 94.30 93.96
EOG EOG Resources 0.32 +7.00% 16063516 72.80 86.44
Monster Beverage Corp Com stock 0.32 8648416 135.14 0.00
ADP Automatic Data Processing 0.31 +6.00% 14068097 80.36 85.00
Twenty-first Century Fox 0.31 -11.00% 41418543 26.98 0.00
F Ford Motor Company 0.29 +2.00% 76998498 13.57 15.85
EL Estee Lauder Companies 0.29 +33.00% 13112385 80.68 80.58
Nxp Semiconductors N V 0.29 +7.00% 12047901 87.07 0.00
Hilton Worlwide Hldgs 0.29 +19.00% 45874371 22.94 0.00
Nielsen Hldgs Plc Shs Eur stock 0.29 NEW 23222640 44.47 0.00
COST Costco Wholesale Corporation 0.28 +24.00% 7048416 144.57 148.30
BAX Baxter International 0.28 +307.00% 30659767 32.85 67.92
ILMN Illumina 0.28 +17.00% 5809577 175.82 191.44
Duke Energy 0.27 -11.00% 13584828 71.94 0.00
MTB M&T; Bank Corporation 0.26 7788477 121.95 121.63
UNP Union Pacific Corporation 0.26 +41.00% 10533727 88.41 114.86
IP International Paper Company 0.26 +11.00% 25302184 37.79 54.31
V Visa 0.26 +3.00% 13400496 69.66 266.74
American Tower Reit 0.26 +22.00% 10491945 87.98 0.00
PFG Principal Financial 0.25 +8.00% 19266569 47.34 49.56
CAT Caterpillar 0.25 +19.00% 13931360 65.36 79.57
HAL Halliburton Company 0.25 25548128 35.35 41.30
Ubs Group Ag 0.25 +8.00% 47944431 18.48 0.00
Kraft Heinz 0.25 NEW 12666072 70.58 0.00
CI CIGNA Corporation 0.24 -22.00% 6439251 135.02 120.83
NKE NIKE 0.24 -13.00% 7037765 122.97 96.37
PG Procter & Gamble Company 0.24 -34.00% 12118226 71.94 81.31
HUM Humana 0.24 -12.00% 4826641 179.00 160.10
OXY Occidental Petroleum Corporation 0.23 12756050 66.15 74.23
CMG Chipotle Mexican Grill 0.23 +24.00% 1144105 720.25 665.38
ALNY Alnylam Pharmaceuticals 0.23 +7.00% 10324126 80.36 111.05
UHS Universal Health Services 0.22 -5.00% 6482227 124.81 113.94
MXIM Maxim Integrated Products 0.22 -5.00% 23959051 33.40 35.28
PSA Public Storage 0.21 -8.00% 3635857 211.63 186.59
CELG Celgene Corporation 0.21 -11.00% 7117500 108.17 118.26
Suncor Energy 0.21 +7.00% 28887370 26.72 0.00
EFX Equifax 0.20 -11.00% 7564678 97.18 91.97
TXN Texas Instruments Incorporated 0.20 -5.00% 14427374 49.52 57.48
QCOM QUALCOMM 0.20 13447629 53.73 71.27
XEL Xcel Energy 0.20 +8.00% 20154324 35.41 33.87
Bk Nova Cad 0.20 +3.00% 16045534 44.03 0.00
Ims Health Holdings 0.20 -2.00% 24508614 29.10 0.00
CSX CSX Corporation 0.19 -11.00% 25018918 26.90 33.62
FDX FedEx Corporation 0.19 -19.00% 4644975 143.98 170.82
EXC Exelon Corporation 0.19 +43.00% 23466846 29.70 31.85
MRO Marathon Oil Corporation 0.19 +10.00% 44762984 15.40 26.02
STJ St. Jude Medical 0.19 +3.00% 10824489 63.09 66.17
Fortune Brands 0.19 +42.00% 14142221 47.47 0.00
Delphi Automotive Plc shs 0.19 +26.00% 8996182 76.04 0.00
ADI Analog Devices 0.18 -30.00% 11270976 56.41 57.76
HAR Harman International Industries Inc./DE/ 0.18 +31.00% 6602239 95.99 131.40
PCLN priceline.com Incorporated 0.18 +124.00% 513929 1236.86 1190.00
Norwegian Cruise Line Hldgs shs 0.18 +22.00% 11205555 57.30 0.00
Envision Healthcare Hlds 0.18 -10.00% 17808306 36.79 0.00
USB U.S. Ban 0.17 14659934 41.01 43.76
EW Edwards Lifesciences 0.17 -20.00% 4335555 142.17 135.16
NOC Northrop Grumman Corporation 0.17 -12.00% 3746906 165.95 158.85
MO Altria 0.17 +2.00% 10983693 54.40 52.47
Genpact Limited shs 0.17 25358299 23.61 0.00
Phillips 66 0.17 -4.00% 7849817 76.84 0.00
Alibaba Group Holding Ltd Spon 0.17 +11.00% 10464996 58.97 0.00
Eversource Energy 0.17 -4.00% 12022832 50.62 0.00
AMP Ameriprise Financial 0.16 -3.00% 5304007 109.13 131.20
ECL Ecolab 0.16 5150509 109.72 115.32
TMO Thermo Fisher Scientific 0.16 +21.00% 4743024 122.28 127.98
UGI UGI Corporation 0.16 -2.00% 16613797 34.82 31.93
Perrigo Company 0.16 +11.00% 3574520 157.27 0.00
Anthem 0.16 4121131 140.00 0.00
LEN Lennar Corporation 0.15 +5.00% 11198238 48.13 48.23
PHM Pulte 0.15 +9.00% 28708010 18.87 21.23
HOG Harley-Davidson 0.15 -16.00% 9988618 54.90 62.41
HES Hess 0.15 +31.00% 11150114 50.06 69.52
CSGP CoStar 0.15 +14.00% 3083644 173.06 190.13
ATVI Activision Blizzard 0.15 -15.00% 17026918 30.89 22.67
Xl Group Plc shs 0.15 -7.00% 14952661 36.32 0.00
Cdw 0.15 +14.00% 13577533 40.86 0.00
CTSH Cognizant Technology Solutions 0.14 -14.00% 8114717 62.61 60.57
GS Goldman Sachs 0.14 +35.00% 2865558 173.76 184.67
AXP American Express Company 0.14 +134175.00% 6975634 74.13 79.39
DIS Walt Disney Company 0.14 +2.00% 5110010 102.20 103.60
MMM 3M Company 0.14 +47.00% 3610773 141.77 162.72
DOW Dow Chemical Company 0.14 -14.00% 11832830 42.40 47.09
DHR Danaher Corporation 0.14 5750413 85.21 84.59
Diamondback Energy 0.14 +24.00% 8071305 64.60 0.00
HIG Hartford Financial Services 0.13 -10.00% 10509747 45.78 41.14
MA MasterCard Incorporated 0.13 +17.00% 5282633 90.12 87.52
ABT Abbott Laboratories 0.13 -3.00% 11468285 40.22 46.40
Canadian Natural Resources 0.13 +37.00% 24818339 19.43 0.00
ITW Illinois Tool Works 0.13 +32.00% 5866108 82.31 96.27
EIX Edison International 0.13 +52.00% 7193596 63.07 61.82
ATHN athenahealth 0.13 -4.00% 3576582 133.35 120.44
Intercontinentalexchange 0.13 +139.00% 2008813 234.99 0.00
Aercap Holdings Nv Ord Cmn 0.12 +34.00% 11330582 38.24 0.00
ROST Ross Stores 0.12 -2.00% 8688302 48.47 105.22
AKAM Akamai Technologies 0.12 6086944 69.06 69.99
UNM Unum 0.12 13037196 32.08 33.01
RDS.A Royal Dutch Shell 0.12 9059269 47.39 0.00
MSCI MSCI 0.12 +35.00% 7002184 59.46 55.39
DHI D.R. Horton 0.12 -12.00% 14866886 29.36 25.87
AVB AvalonBay Communities 0.12 +2.00% 2561488 174.82 167.28
Methanex 0.12 +21.00% 12570274 33.12 0.00
ADS Alliance Data Systems Corporation 0.12 +16.00% 1657456 258.98 275.30
SWN Southwestern Energy Company 0.12 +35.00% 33979079 12.69 21.94
Invesco Ltd shs 0.12 +22.00% 13520712 31.23 0.00
WYN Wyndham Worldwide Corporation 0.12 6121881 71.90 89.37
BIDU Baidu 0.12 -39.00% 3055155 137.41 207.29
Hldgs 0.12 +104.00% 7843999 53.05 0.00
Quintiles Transnatio Hldgs I 0.12 -8.00% 6278638 69.57 0.00
Zillow Group Inc Cl C Cap Stk stock 0.12 NEW 16426893 27.00 0.00
CB Chubb Corporation 0.11 -43.00% 3383409 122.65 98.78
LVS Las Vegas Sands 0.11 -10.00% 10238648 37.97 52.42
NFX Newfield Exploration 0.11 +197.00% 12025430 32.90 31.37
DEO Diageo 0.11 3791803 107.79 110.91
ISRG Intuitive Surgical 0.11 -30.00% 894195 459.58 489.66
Agilent Technologies Inc C ommon 0.11 +7.00% 11194509 34.33 0.00
GD General Dynamics Corporation 0.11 -39.00% 2846577 137.95 133.60
MKL Markel Corporation 0.11 474466 801.86 738.67
Bce 0.11 +4.00% 9382943 40.75 0.00
HTZ Hertz Global Holdings 0.11 +17.00% 24597433 16.73 21.85
CE Celanese Corporation 0.11 -20.00% 6896882 59.17 56.85
Enbridge 0.11 10525301 37.12 0.00
EGN Energen Corporation 0.11 +5.00% 7844248 49.86 62.96
Thomson Reuters 0.11 9612947 40.26 0.00
Avago Technologies 0.11 -2.00% 3178878 125.01 0.00
Cobalt Intl Energy 0.11 +2.00% 57988206 7.08 0.00
HOLX Hologic 0.10 -14.00% 9339516 39.13 31.98
ARW Arrow Electronics 0.10 6327179 55.28 60.53
SYK Stryker Corporation 0.10 +2.00% 3841060 94.10 90.61
TOT TOTAL S.A. 0.10 -2.00% 8135606 44.71 48.03
PCG PG&E; Corporation 0.10 +8.00% 6926047 52.80 51.38
Imperial Oil 0.10 11129842 31.59 0.00
MAN Manpower 0.10 -8.00% 4419619 81.89 82.17
ZMH Zimmer Holdings 0.10 -6.00% 3801467 93.93 116.78
EDU New Oriental Education & Tech 0.10 +2.00% 8161155 45.06 20.52
MU Micron Technology 0.10 +102.00% 23691527 14.98 27.78
MDCO Medicines Company 0.10 9334149 37.96 27.02
Assured Guaranty 0.10 +3.00% 13876220 25.00 0.00
AME AMETEK 0.10 +7.00% 7156547 52.32 51.35
Vantiv Inc Cl A 0.10 +3.00% 7654128 44.92 0.00
Workday Inc cl a 0.10 -20.00% 5258442 68.86 0.00
Agios Pharmaceuticals 0.10 +15.00% 4977114 70.59 0.00
American Airls 0.10 +17.00% 9668946 38.83 0.00
Jd 0.10 +40.00% 1292951 275.12 0.00
Citizens Financial 0.10 +74.00% 15312189 23.86 0.00
CMA Comerica Incorporated 0.09 +420.00% 8278112 41.10 45.57
SLG SL Green Realty 0.09 +5.00% 3157819 108.16 124.46
RHI Robert Half International 0.09 6662577 51.16 59.74
MDRX Allscripts Healthcare Solutions 0.09 +4.00% 24812669 12.40 11.88
CXO Concho Resources 0.09 +44.00% 3483928 98.30 107.77
Signet Jewelers 0.09 +20.00% 2377270 136.13 0.00
Cbre Group Inc Cl A 0.09 +17.00% 9831690 32.00 0.00
Ingredion Incorporated 0.09 +23.00% 3708760 87.31 0.00
WM Waste Management 0.08 5953136 49.81 53.00
NUE Nucor Corporation 0.08 -10.00% 7734949 37.55 45.99
SHW Sherwin-Williams Company 0.08 1370069 222.78 281.82
ADBE Adobe Systems Incorporated 0.08 +4.00% 3720521 82.22 76.64
NWL Newell Rubbermaid 0.08 -22.00% 7324855 39.71 37.57
IBM International Business Machines 0.08 -2.00% 2092533 144.97 158.25
ZION Zions Bancorporation 0.08 -7.00% 9909727 27.54 26.82
GWR Genesee & Wyoming 0.08 +135.00% 4786100 59.08 102.48
LII Lennox International 0.08 -2.00% 2477252 113.33 107.33
CHECK POINT SOFTWARE Technolog Com Stk 0.08 -8.00% 3562338 79.33 0.00
Imax Corp Cad 0.08 +15.00% 8587027 33.79 0.00
KW Kennedy-Wilson Holdings 0.08 +9.00% 12737398 22.17 25.70
VRNT Verint Systems 0.08 +17.00% 6370926 43.15 57.84
Bankunited 0.08 +10.00% 7871829 35.75 0.00
Sunpower 0.08 +14.00% 15210933 20.04 0.00
Wright Express 0.08 -6.00% 3480035 86.84 0.00
Springleaf Holdings 0.08 +9.00% 6217789 43.72 0.00
XRAY DENTSPLY International 0.07 +26.00% 4972544 50.57 51.20
WDC Western Digital 0.07 -59.00% 3294633 79.44 97.30
ABC AmerisourceBergen 0.07 2525617 94.99 103.61
Agrium 0.07 +37.00% 2755482 89.49 0.00
PRXL PAREXEL International Corporation 0.07 -8.00% 3910998 61.92 65.50
VLO Valero Energy Corporation 0.07 -44.00% 3939657 60.10 56.99
BHI Baker Hughes Incorporated 0.07 -27.00% 5030303 52.04 59.73
SYMC Symantec Corporation 0.07 -15.00% 12074444 19.47 23.79
WY Weyerhaeuser Company 0.07 +14.00% 9479712 27.34 33.37
Y Alleghany Corporation 0.07 +13.00% 558991 468.11 460.40
TMK Torchmark Corporation 0.07 +6.00% 4170583 56.40 53.48
SRCL Stericycle 0.07 +180.00% 1794398 139.31 135.67
SBUX Starbucks Corporation 0.07 -29.00% 4269658 56.84 92.23
BUD Anheuser-Busch InBev NV 0.07 -54.00% 2539922 106.32 120.72
AZO AutoZone 0.07 -3.00% 350086 723.83 644.63
VRSK Verisk Analytics 0.07 +34.00% 3364574 73.91 69.61
NVR NVR 0.07 -2.00% 154439 1525.22 1330.70
LSTR Landstar System 0.07 -24.00% 4225712 63.47 67.86
CRM salesforce 0.07 +3.00% 3836105 69.43 64.26
HPY Heartland Payment Systems 0.07 +3.00% 3942884 63.01 48.18
BLL Ball Corporation 0.07 -2.00% 3785657 62.20 69.72
GNRC Generac Holdings 0.07 +2.00% 8097896 30.09 48.90
Anacor Pharmaceuticals In 0.07 -29.00% 2232985 117.71 0.00
Dunkin' Brands 0.07 -12.00% 5509771 49.00 0.00
Post Holdings Inc Common 0.07 -36.00% 4325758 59.10 0.00
Servicenow 0.07 +41.00% 3612016 69.45 0.00
Arris 0.07 +3.00% 9232219 25.97 0.00
Portola Pharmaceuticals 0.07 -9.00% 6193354 42.62 0.00
Platform Specialty Prods Cor 0.07 +26.00% 19628172 12.65 0.00
BP BP 0.06 +10.00% 6776824 30.56 38.44
PKG Packaging Corporation of America 0.06 3732143 60.16 77.86
IBN ICICI Bank 0.06 +46.00% 27837181 8.38 11.08
MON Monsanto Company 0.06 2518906 85.34 117.22
CLH Clean Harbors 0.06 +5.00% 4619729 43.97 54.84
SPY SPDR S&P; 500 ETF 0.06 -17.00% 1166141 191.63 205.25
KMX CarMax 0.06 +2.00% 3463646 59.32 62.15
WCN Waste Connections 0.06 4756830 48.58 47.19
BA Boeing Company 0.06 -4.00% 1622516 130.95 152.38
BCR C.R. Bard 0.06 -14.00% 1229794 186.31 166.60
WCG WellCare Health Plans 0.06 +2.00% 2604670 86.18 88.95
FCE.A Forest City Enterprises 0.06 +11.00% 11243585 20.13 0.00
WX WuXi PharmaTech 0.06 -25.00% 5303724 43.21 37.00
SBAC SBA Communications Corporation 0.06 +44.00% 2215437 104.74 120.39
GPK Graphic Packaging Holding Company 0.06 -15.00% 17751384 12.79 14.30
LRCX Lam Research Corporation 0.06 +10.00% 3341767 65.33 78.20
FNFG First Niagara Financial 0.06 +85.00% 20767953 10.21 8.91
TDY Teledyne Technologies Incorporated 0.06 -4.00% 2360024 90.30 99.65
TXT Textron 0.06 -19.00% 5835828 37.64 42.62
BDC Belden 0.06 +4.00% 4620095 46.69 85.06
FFIV F5 Networks 0.06 -18.00% 1846791 115.80 112.86
MD Mednax 0.06 +3.00% 2656677 76.79 70.95
QEP QEP Resources 0.06 +21.00% 16306157 12.53 20.60
First Republic Bank/san F 0.06 +3.00% 3639466 62.77 0.00
Ss&c Technologies Holding 0.06 +185.00% 3181002 70.04 0.00
Team Health Holdings 0.06 +22.00% 4332493 54.03 0.00
Zoetis Inc Cl A 0.06 -9.00% 5291266 41.18 0.00
Diamond Resorts International 0.06 +8.00% 9864269 23.39 0.00
Santander Consumer Usa 0.06 +2.00% 11207783 20.42 0.00
Rsp Permian 0.06 -3.00% 9848939 20.25 0.00
Arista Networks 0.06 +7.00% 3461320 61.19 0.00
Zillow Group Inc Cl A stock 0.06 +9.00% 7976025 28.73 0.00
OC Owens Corning 0.05 +23.00% 4213280 41.91 40.03
TSM Taiwan Semiconductor Mfg 0.05 +11.00% 8896245 20.75 23.50
COG Cabot Oil & Gas Corporation 0.05 +8.00% 7462701 21.86 27.30
HSNI HSN 0.05 +8.00% 3207446 57.24 66.23
JBHT J.B. Hunt Transport Services 0.05 -19.00% 2646048 71.40 85.39
SYY SYSCO Corporation 0.05 -6.00% 4826490 38.97 38.41
MHP McGraw-Hill Companies 0.05 +31.00% 2072249 86.50 0.00
GPN Global Payments 0.05 +24.00% 1505874 114.73 88.71
VRSN Verisign 0.05 +2.00% 2431817 70.56 62.91
EFA iShares MSCI EAFE Index Fund 0.05 +48.00% 2887234 57.32 62.56
FDS FactSet Research Systems 0.05 +2.00% 1236077 159.81 150.33
FISV Fiserv 0.05 -3.00% 1958967 86.61 77.15
WBC WABCO Holdings 0.05 +27.00% 1875348 104.83 114.66
GMT GATX Corporation 0.05 +5.00% 3806609 44.15 56.17
PTEN Patterson-UTI Energy 0.05 +4.00% 14771858 13.14 17.00
FSLR First Solar 0.05 +5.00% 3873990 42.75 60.28
MKTX MarketAxess Holdings 0.05 +20.00% 1749119 92.88 85.47
ABB ABB 0.05 +39.00% 10972803 17.67 20.21
CIEN Ciena Corporation 0.05 +18.00% 7839694 20.72 20.98
PNRA Panera Bread Company 0.05 +69.00% 1022302 193.41 157.74
ELS Equity Lifestyle Properties 0.05 -16.00% 2794247 58.57 52.68
HW Headwaters Incorporated 0.05 9086831 18.80 16.03
KSU Kansas City Southern 0.05 +30.00% 2179635 90.88 113.81
IHS IHS 0.05 +18.00% 1513440 116.00 111.86
EQT EQT Corporation 0.05 2518872 64.77 75.80
PODD Insulet Corporation 0.05 6851937 25.91 32.59
Sensata Technologies Hldg Bv 0.05 -11.00% 4238351 44.34 0.00
IRWD Ironwood Pharmaceuticals 0.05 17702552 10.42 15.36
SWFT Swift Transportation Company 0.05 -6.00% 11957178 15.02 27.91
WSDT WisdomTree Investments 0.05 +51.00% 10106606 16.13 0.00
Pvh Corporation 0.05 +2.00% 1653210 101.94 0.00
Ralph Lauren 0.05 +58.00% 1667401 118.16 0.00
Acadia Healthcare 0.05 -26.00% 2947040 66.27 0.00
Pbf Energy Inc cl a 0.05 NEW 1369726 119.77 0.00
Ultragenyx Pharmaceutical 0.05 +12.00% 1876646 96.31 0.00
Markit 0.05 +113.00% 6667951 29.00 0.00
TWC Time Warner Cable 0.04 -11.00% 865512 179.37 154.39
EEM iShares MSCI Emerging Markets Indx 0.04 413861 385.03 38.45
CKH Seacor Holdings 0.04 +3.00% 2197207 59.81 69.15
BX Blackstone 0.04 -3.00% 4220156 31.67 37.98
MCO Moody's Corporation 0.04 -4.00% 1531654 98.20 95.46
CBS CBS Corporation 0.04 3549189 39.90 59.57
AEE Ameren Corporation 0.04 +4.00% 3161471 42.27 41.21
Cameco Corporation 0.04 -40.00% 11383681 12.17 0.00
KMB Kimberly-Clark Corporation 0.04 1468811 109.04 103.80
VFC V.F. Corporation 0.04 +49.00% 2036740 68.21 73.33
JWN Nordstrom 0.04 -2.00% 1874716 71.71 79.23
JBLU JetBlue Airways Corporation 0.04 -31.00% 4981402 25.77 17.12
LPNT LifePoint Hospitals 0.04 +5.00% 1867865 70.90 72.25
WAT Waters Corporation 0.04 +10.00% 1099875 118.21 119.56
GT Goodyear Tire & Rubber Company 0.04 -32.00% 4344854 29.33 25.04
COP ConocoPhillips 0.04 +5.00% 3136469 47.96 61.42
FITB Fifth Third Ban 0.04 +112.00% 7313860 18.91 19.04
IEX IDEX Corporation 0.04 +14.00% 1811107 71.30 74.18
APH Amphenol Corporation 0.04 2761371 50.96 57.35
LPX Louisiana-Pacific Corporation 0.04 +22.00% 11370523 14.24 15.66
E Eni S.p.A. 0.04 -5.00% 4907544 31.37 34.59
Marvell Technology 0.04 -2.00% 14433240 9.05 0.00
MSCC Microsemi Corporation 0.04 4219221 32.82 33.00
DSW DSW 0.04 +100.00% 5131420 25.31 37.15
SIRO Sirona Dental Systems 0.04 +10.00% 1505826 93.34 89.32
INTU Intuit 0.04 -41.00% 1618684 88.75 95.52
Oge Energy 0.04 +24.00% 4982229 27.36 0.00
Cimarex Energy 0.04 +25.00% 1247054 102.48 0.00
CPHD Cepheid 0.04 +62.00% 2835713 45.20 55.12
TYL Tyler Technologies 0.04 -22.00% 873824 149.31 116.22
DXCM Dex 0.04 -55.00% 1763574 85.86 58.66
NATI National Instruments 0.04 5190457 27.79 30.70
TW Towers Watson & Co 0.04 NEW 1169732 117.38 127.85
BXP Boston Properties 0.04 +657.00% 1144979 118.40 135.21
CATM Cardtronics 0.04 +17.00% 4079887 32.70 35.46
DGI DigitalGlobe 0.04 -9.00% 8009153 19.02 34.83
TSLA Tesla Motors 0.04 -21.00% 558396 248.40 194.42
Scorpio Tankers Inc shs 0.04 15800130 9.17 0.00
MSI Motorola Solutions 0.04 +24.00% 2014833 68.38 65.32
Marathon Petroleum 0.04 -4.00% 3429385 46.33 0.00
Guidewire Software 0.04 +116.00% 2428259 52.58 0.00
Everbank Finl 0.04 +2.00% 7086157 19.30 0.00
Tesaro 0.04 -5.00% 3215553 40.10 0.00
Globus Med Inc cl a 0.04 6465411 20.66 0.00
Icon 0.04 -24.00% 1840350 70.97 0.00
L Brands 0.04 -6.00% 1723849 90.13 0.00
Therapeuticsmd 0.04 +2.00% 24850102 5.86 0.00
Veeva Sys Inc cl a 0.04 +2.00% 6769338 23.41 0.00
Antero Res 0.04 6851202 21.16 0.00
Nimble Storage 0.04 6130515 24.12 0.00
Kate Spade & Co 0.04 +18.00% 7584692 19.11 0.00
Trinet 0.04 +41.00% 7649430 16.80 0.00
Great Wastern Ban 0.04 +7.00% 5156306 25.37 0.00
Lendingclub 0.04 NEW 11386682 13.23 0.00
CCK Crown Holdings 0.03 -5.00% 2419148 45.75 50.20
AIZ Assurant 0.03 +118.00% 1332805 79.01 61.02
RGA Reinsurance Group of America 0.03 -2.00% 1254878 90.59 90.47
FCN FTI Consulting 0.03 +7.00% 2182072 41.51 36.17
MTG MGIC Investment 0.03 -29.00% 10492152 9.26 9.39
SEIC SEI Investments Company 0.03 -9.00% 2443792 48.23 42.55
NDAQ NASDAQ OMX 0.03 +6.00% 1735857 53.33 49.41
CROX Crocs 0.03 +29.00% 8768926 12.93 11.25
AVP Avon Products 0.03 +108.00% 37907717 3.25 8.09
CLR Continental Resources 0.03 +331.00% 3921858 28.97 43.64
CW Curtiss-Wright 0.03 +2.00% 1582227 62.42 71.17
SE Spectra Energy 0.03 +38.00% 3663404 26.27 34.31
TRMB Trimble Navigation 0.03 -2.00% 5851824 16.42 25.75
TAP Molson Coors Brewing Company 0.03 NEW 1097775 83.02 73.49
SXT Sensient Technologies Corporation 0.03 -21.00% 1486261 61.30 63.87
JACK Jack in the Box 0.03 +217.00% 1564403 77.04 95.10
VMC Vulcan Materials Company 0.03 -4.00% 1343999 89.20 82.73
Helen Of Troy 0.03 -6.00% 1228825 89.30 0.00
MTD Mettler-Toledo International 0.03 390763 284.74 306.26
MHK Mohawk Industries 0.03 +16.00% 645363 181.79 179.34
CASY Casey's General Stores 0.03 -23.00% 902434 102.92 86.89
MSM MSC Industrial Direct 0.03 1727450 61.03 71.20
AVT Avnet 0.03 2170644 42.68 45.00
CX Cemex SAB de CV 0.03 +52.00% 16155512 6.99 9.12
Cenovus Energy 0.03 -7.00% 6289248 15.16 0.00
White Mountains Insurance Gp 0.03 156967 747.30 0.00
PDCO Patterson Companies 0.03 +3.00% 2746922 43.25 48.45
DLTR Dollar Tree 0.03 +11.00% 1394746 66.66 80.00
DPS Dr Pepper Snapple 0.03 +8.00% 1306412 79.05 77.36
MLI Mueller Industries 0.03 3622955 29.58 33.97
Solar Cap 0.03 5909632 15.82 0.00
PCAR PACCAR 0.03 1991298 52.17 60.73
VAR Varian Medical Systems 0.03 -24.00% 1459534 73.78 93.09
NFLX Netflix 0.03 +12.00% 1028108 103.26 443.79
CSL Carlisle Companies 0.03 -9.00% 1384037 87.38 91.27
GKSR G&K; Services 0.03 1716469 66.62 0.00
ABD ACCO Brands Corporation 0.03 -3.00% 14148041 7.07 0.00
DAL Delta Air Lines 0.03 2056674 44.87 44.19
TEN Tenne 0.03 +34.00% 2120392 44.77 55.28
SLGN Silgan Holdings 0.03 2011593 52.04 58.86
WBS Webster Financial Corporation 0.03 2955574 35.63 35.35
KS KapStone Paper and Packaging 0.03 +32.00% 5789656 16.51 31.46
IBOC International Bancshares Corporation 0.03 +22.00% 4131426 25.03 24.62
RS Reliance Steel & Aluminum 0.03 -32.00% 1882931 54.01 55.64
SYNA Synaptics, Incorporated 0.03 +83.00% 1224377 82.46 80.76
CHS Chico's FAS 0.03 +22.00% 7924098 15.73 17.91
JBT John Bean Technologies Corporation 0.03 -2.00% 2435212 38.25 33.19
MIDD Middleby Corporation 0.03 +45.00% 902851 105.19 106.86
SHOO Steven Madden 0.03 +8.00% 2795963 36.62 36.28
SWKS Skyworks Solutions 0.03 -27.00% 1295352 84.21 92.91
URBN Urban Outfitters 0.03 +14.00% 3871102 29.38 44.81
OMI Owens & Minor 0.03 3000000 31.94 33.27
PVTB PrivateBan 0.03 +18.00% 2469985 38.33 34.87
WTS Watts Water Technologies 0.03 -4.00% 1960808 52.82 52.83
EXLS ExlService Holdings 0.03 3008463 36.93 34.47
FEIC FEI Company 0.03 +9.00% 1440820 73.04 74.56
FAF First American Financial 0.03 +202.00% 3068142 39.07 33.39
SPG Simon Property 0.03 +9.00% 581999 183.72 179.63
VG Vonage Holdings 0.03 21033454 5.88 4.53
WWWW Web 0.03 4363355 21.08 18.08
DG Dollar General 0.03 1378802 72.44 71.52
HTWR HeartWare International 0.03 2322210 52.31 85.05
PEB Pebblebrook Hotel Trust 0.03 -32.00% 2745438 35.45 45.76
FLT FleetCor Technologies 0.03 861715 137.62 149.57
O'reilly Automotive 0.03 -12.00% 418659 250.00 0.00
United Cmnty Bks Ga Cap Stk 0.03 +111.00% 4975655 20.44 0.00
Homeaway 0.03 4457598 26.54 0.00
Xpo Logistics Inc equity 0.03 +353.00% 4794435 23.83 0.00
Expedia 0.03 -23.00% 1021189 117.68 0.00
Tripadvisor 0.03 1743718 63.02 0.00
Jazz Pharmaceuticals 0.03 -14.00% 800486 132.81 0.00
Laredo Petroleum Holdings 0.03 -34.00% 11006205 9.43 0.00
Allison Transmission Hldngs I 0.03 4582932 26.69 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 +13.00% 7425865 16.80 0.00
Ensco Plc Shs Class A 0.03 +25.00% 7465993 14.08 0.00
Prothena 0.03 2513569 45.34 0.00
Fleetmatics 0.03 -17.00% 2022276 49.09 0.00
Cst Brands 0.03 -18.00% 2751979 33.66 0.00
Rice Energy 0.03 +17.00% 6140522 16.16 0.00
South State Corporation 0.03 -16.00% 1244885 76.87 0.00
Michaels Cos Inc/the 0.03 +4.00% 4603617 23.10 0.00
Mobileye N.v. 0.03 -26.00% 2507138 45.48 0.00
Advanced Drain Sys Inc Del 0.03 +56.00% 3284773 28.93 0.00
Fcb Financial Holdings-cl A 0.03 +5.00% 2951906 32.62 0.00
Vwr Corp cash securities 0.03 +5.00% 4537705 25.69 0.00
Hubspot 0.03 -6.00% 2499570 46.37 0.00
Transunion 0.03 +69.00% 4291184 25.12 0.00
PBR Petroleo Brasileiro SA 0.02 -33.00% 17978295 4.35 5.36
FMX Fomento Economico Mexicano SAB 0.02 +113.00% 914407 89.25 86.48
NRG NRG Energy 0.02 4445657 14.85 23.45
CMS CMS Energy Corporation 0.02 +233.00% 1665120 35.32 32.93
POR Portland General Electric Company 0.02 1804996 36.97 34.78
MBFI MB Financial 0.02 2004294 32.64 30.16
LNC Lincoln National Corporation 0.02 -38.00% 1270970 47.46 56.84
RRC Range Resources 0.02 2056666 32.12 47.15
CMCSK Comcast Corporation 0.02 -7.00% 1198364 57.24 58.27
MLM Martin Marietta Materials 0.02 -14.00% 413514 151.95 137.91
T AT&T; 0.02 +261.00% 1716245 32.58 32.70
DBD Diebold Incorporated 0.02 +11.00% 2424817 29.77 34.00
HUB.B Hubbell Incorporated 0.02 +2.00% 693216 84.95 0.00
NBL Noble Energy 0.02 +2.00% 2944777 30.18 44.22
PAYX Paychex 0.02 -2.00% 1560643 47.63 48.92
RWT Redwood Trust 0.02 +38.00% 5447807 13.84 18.25
TIF Tiffany & Co. 0.02 -5.00% 830062 77.22 83.92
AIN Albany International 0.02 2534328 28.61 37.54
CBT Cabot Corporation 0.02 +2.00% 2333880 31.56 43.85
CRL Charles River Laboratories 0.02 -15.00% 1110382 63.52 78.58
STE Steris Corporation 0.02 1166481 64.97 64.39
ALV Autoliv 0.02 +5.00% 643177 109.01 111.66
ENTG Entegris 0.02 +4.00% 6722437 13.19 13.13
WHR Whirlpool Corporation 0.02 -69.00% 524050 147.26 197.86
RCII Rent-A-Center 0.02 -18.00% 3488245 24.25 26.85
CATO Cato Corporation 0.02 +2.00% 1887333 34.03 41.12
B Barnes 0.02 2023817 36.05 38.70
LZB La-Z-Boy Incorporated 0.02 +26.00% 2185170 26.56 25.42
MATW Matthews International Corporation 0.02 1592079 48.97 47.02
IPG Interpublic Group of Companies 0.02 -14.00% 3358650 19.13 21.34
CDNS Cadence Design Systems 0.02 +9.00% 3494180 20.68 17.85
HP Helmerich & Payne 0.02 +70.00% 1342152 47.26 63.63
CVG Convergys Corporation 0.02 +15.00% 3508832 23.11 21.27
BBT BB&T; Corporation 0.02 2238102 35.60 37.76
COF Capital One Financial 0.02 +2738.00% 790259 72.52 77.96
LINTA Liberty Media 0.02 -6.00% 2258298 26.23 0.00
FMBI First Midwest Ban 0.02 4424192 17.54 17.16
LLTC Linear Technology Corporation 0.02 -17.00% 1606598 40.35 46.86
FCX Freeport-McMoRan Copper & Gold 0.02 +641.00% 7823259 9.69 18.56
SYT Syngenta AG 0.02 NEW 1106602 63.78 66.54
JEC Jacobs Engineering 0.02 2132232 37.43 42.89
ITC ITC Holdings 0.02 +2.00% 1639683 33.34 35.94
WRB W.R. Berkley Corporation 0.02 -5.00% 1453455 54.37 49.84
HF HFF 0.02 -14.00% 1612606 33.76 34.34
HTH Hilltop Holdings 0.02 +468.00% 3958917 19.81 19.40
KNX Knight Transportation 0.02 +80.00% 2691560 24.00 32.56
TOL Toll Brothers 0.02 -50.00% 2458856 34.24 37.37
WCC WESCO International 0.02 -27.00% 1666751 46.47 67.58
SPF Standard Pacific 0.02 -6.00% 7292698 8.00 8.37
LOPE Grand Canyon Education 0.02 1848369 37.99 44.23
AF Astoria Financial Corporation 0.02 -15.00% 3714724 16.10 12.60
CAG ConAgra Foods 0.02 NEW 2177982 40.51 33.68
HDB HDFC Bank 0.02 +5.00% 1448819 61.09 60.17
PRI Primerica 0.02 +4.00% 1970161 45.07 51.13
WYNN Wynn Resorts 0.02 +53.00% 1380061 53.12 128.14
FICO Fair Isaac Corporation 0.02 +31.00% 825532 84.50 82.81
GLD SPDR Gold Trust 0.02 -8.00% 767845 106.86 110.56
Amdocs Ltd ord 0.02 +14.00% 1102225 56.88 0.00
MMS MAXIMUS 0.02 +2.00% 972467 59.56 61.29
EAT Brinker International 0.02 +25.00% 1111633 52.67 58.33
ONNN ON Semiconductor 0.02 +18.00% 9037714 9.40 12.68
WNS WNS 0.02 -16.00% 2468760 27.95 23.92
ESE ESCO Technologies 0.02 1695638 35.90 38.71
KND Kindred Healthcare 0.02 4136333 15.75 20.72
STLD Steel Dynamics 0.02 4530576 17.18 17.52
UHAL AMER 0.02 212543 393.47 311.63
CY Cypress Semiconductor Corporation 0.02 +12.00% 8011804 8.52 15.52
EVR Evercore Partners 0.02 +29.00% 1244434 50.24 50.69
HUN Huntsman Corporation 0.02 -32.00% 7629305 9.69 21.77
VRTU Virtusa Corporation 0.02 -23.00% 1067477 51.31 38.54
ALTR Altera Corporation 0.02 -50.00% 1144708 50.08 35.31
AMSG AmSurg 0.02 -31.00% 698604 77.71 60.82
AYI Acuity Brands 0.02 -74.00% 480175 175.58 159.34
BCRX BioCryst Pharmaceuticals 0.02 +7.00% 7501936 11.40 9.56
BRKR Bruker Corporation 0.02 -18.00% 3822845 16.43 18.90
CAKE Cheesecake Factory Incorporated 0.02 -13.00% 1489411 53.96 47.59
Cibc Cad 0.02 +10.00% 808914 71.51 0.00
DWA DreamWorks Animation SKG 0.02 +40.00% 5150743 17.45 21.63
FFIC Flushing Financial Corporation 0.02 2820169 20.02 19.46
Ingersoll-rand Co Ltd-cl A 0.02 -2.00% 1159170 50.77 0.00
LG Laclede 0.02 +4.00% 1374245 54.53 49.38
LNT Alliant Energy Corporation 0.02 +29.00% 1254576 58.49 60.35
MOG.A Moog 0.02 -13.00% 1298013 54.07 0.00
NWBI Northwest Bancshares 0.02 5684963 13.00 11.60
PAY VeriFone Systems 0.02 -3.00% 2186472 27.73 35.28
RJF Raymond James Financial 0.02 -6.00% 1405050 49.63 57.98
ROG Rogers Corporation 0.02 -30.00% 1055511 53.18 77.62
SCSC ScanSource 0.02 2025976 35.46 36.82
TFX Teleflex Incorporated 0.02 517527 124.21 119.71
UIL UIL Holdings Corporation 0.02 +14.00% 1432950 50.27 48.97
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 -8.00% 1481693 56.59 0.00
AMSF Amerisafe 0.02 -4.00% 1185854 49.73 39.88
LNG Cheniere Energy 0.02 +11.00% 1531286 48.30 75.38
MDVN Medivation 0.02 +7.00% 1442958 42.50 127.95
MFA MFA Mortgage Investments 0.02 11669071 6.81 7.82
NTCT NetScout Systems 0.02 +253.00% 2089631 35.37 40.72
THG Hanover Insurance 0.02 893981 77.70 68.76
TXRH Texas Roadhouse 0.02 +10.00% 1525734 37.20 36.16
ABCO Advisory Board Company 0.02 +3732.00% 1690148 45.54 51.60
ARNA Arena Pharmaceuticals 0.02 33909459 1.91 4.61
ASBC Associated Banc- 0.02 +12.00% 4435376 17.97 18.42
BWLD Buffalo Wild Wings 0.02 -6.00% 308862 193.43 184.67
CUB Cubic Corporation 0.02 +2.00% 2009052 41.94 50.71
ESL Esterline Technologies Corporation 0.02 -13.00% 905088 71.89 107.67
EXR Extra Space Storage 0.02 +7.00% 1040785 77.16 64.02
FORR Forrester Research 0.02 1969089 31.44 37.14
HURN Huron Consulting 0.02 1137517 62.53 64.29
IBKC IBERIABANK Corporation 0.02 -5.00% 1269762 58.21 62.98
ICUI ICU Medical, Incorporated 0.02 -22.00% 784629 109.50 87.07
JKHY Jack Henry & Associates 0.02 +4.00% 947268 69.61 65.91
NVAX Novavax 0.02 +25.00% 8763370 7.07 9.03
PACW PacWest Ban 0.02 -7.00% 1333417 42.81 45.61
PSMT PriceSmart 0.02 1127839 77.34 75.83
TDG TransDigm Group Incorporated 0.02 -42.00% 389893 212.41 214.68
WGL WGL Holdings 0.02 959925 57.67 51.87
TRS Trimas Corporation 0.02 +137.00% 4267582 16.35 28.85
FRME First Merchants Corporation 0.02 2983811 26.22 22.58
DEL Deltic Timber Corporation 0.02 1337442 59.81 64.16
HEI.A HEICO Corporation 0.02 1689794 45.41 0.00
KRE SPDR KBW Regional Banking 0.02 +34274.00% 1615600 41.18 40.18
AIMC Altra Holdings 0.02 -10.00% 2793909 23.12 26.63
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.02 NEW 620500 116.09 120.16
Mellanox Technologies 0.02 +13.00% 2062537 37.79 0.00
XLF Financial Select Sector SPDR 0.02 -30.00% 614636 103.44 23.97
ACHN Achillion Pharmaceuticals 0.02 +12.00% 10876836 6.91 11.17
ENV Envestnet 0.02 -26.00% 2558594 29.97 51.78
Industries N shs - a - 0.02 -2.00% 1011411 83.36 0.00
ABCB Ameris Ban 0.02 +13.00% 2999971 28.75 25.60
FNGN Financial Engines 0.02 +25.00% 2129277 29.47 43.42
NOAH Noah Holdings 0.02 +66.00% 2393285 23.49 20.05
Ellington Financial 0.02 +15.00% 4682954 17.88 0.00
ASNA Ascena Retail 0.02 +7.00% 5262000 13.91 13.55
American Assets Trust Inc reit 0.02 +13.00% 1554181 40.86 0.00
Kinder Morgan 0.02 -22.00% 2059255 27.68 0.00
Mosaic 0.02 2287030 31.11 0.00
Hollyfrontier 0.02 -16.00% 1353554 48.84 0.00
Demandware 0.02 +2.00% 1549881 51.68 0.00
Epam Systems 0.02 -11.00% 768956 74.52 0.00
Popular 0.02 1967412 30.23 0.00
D Tumi Holdings 0.02 +5.00% 4139230 17.62 0.00
Wageworks 0.02 +6.00% 1953377 45.08 0.00
Bloomin Brands 0.02 +19.00% 4041872 18.18 0.00
Stratasys 0.02 +10.00% 2529054 26.49 0.00
Realogy Hldgs 0.02 +8.00% 1997672 37.63 0.00
Boise Cascade 0.02 +10.00% 3201955 25.22 0.00
Liberty Global Inc C 0.02 2056070 41.02 0.00
Sunedison 0.02 -36.00% 8201548 7.18 0.00
Hd Supply 0.02 -62.00% 2139682 28.62 0.00
Gogo 0.02 -11.00% 3689757 15.28 0.00
Masonite International 0.02 -15.00% 1342483 60.58 0.00
Five Prime Therapeutics 0.02 +21.00% 3610783 15.39 0.00
Sp Plus 0.02 2471640 23.15 0.00
Aerie Pharmaceuticals 0.02 3420240 17.74 0.00
Ldr Hldg 0.02 +17.00% 1769435 34.53 0.00
Surgical Care Affiliates 0.02 2110470 32.69 0.00
Aramark Hldgs 0.02 +129.00% 2202538 29.64 0.00
Talmer Ban 0.02 +7.00% 3266736 16.65 0.00
Coupons 0.02 6407236 9.00 0.00
Pentair cs 0.02 -5.00% 1330152 51.04 0.00
Dorian Lpg 0.02 +6.00% 5309627 10.31 0.00
Memorial Resource Development 0.02 +20.00% 4263308 17.58 0.00
Sunedison Semiconductor 0.02 5857542 10.54 0.00
Ikang Healthcare Group- 0.02 +120.00% 4569110 14.80 0.00
Otonomy 0.02 3374376 17.81 0.00
Pra 0.02 +25.00% 1229728 52.92 0.00
James River Group Holdings L 0.02 -3.00% 2110320 26.89 0.00
Equinix 0.02 -3.00% 247284 273.40 0.00
Inovalon Holdings Inc Cl A 0.02 +57.00% 3998771 20.83 0.00
Essendant 0.02 +4.00% 2454879 32.43 0.00
Baxalta Incorporated 0.02 NEW 2366471 31.51 0.00
Paypal Holdings 0.02 NEW 2097338 31.04 0.00
First Busey Corp Class A Common 0.02 NEW 2863980 19.87 0.00
Xura 0.02 NEW 2696653 22.38 0.00
STC Stewart Information Services Corporation 0.01 1085171 40.91 36.98
* Barrick Gold 0.01 -9.00% 6083530 6.35 0.00
CIT CIT 0.01 1011747 40.03 44.41
TS Tenaris S.A. 0.01 NEW 2190605 24.11 27.37
Radware Ltd ord 0.01 -16.00% 2423917 16.26 0.00
FCNCA First Citizens BancShares 0.01 204063 226.00 243.60
FIS Fidelity National Information Services 0.01 +40.00% 455885 67.08 65.10
AJG Arthur J. Gallagher & Co. 0.01 -6.00% 991842 41.28 45.96
BRK.B Berkshire Hathaway 0.01 +114.00% 300629 130.40 0.00
DVN Devon Energy Corporation 0.01 +4.00% 1168524 37.09 57.71
SGEN Seattle Genetics 0.01 +7.00% 934572 38.56 36.91
BMRN BioMarin Pharmaceutical 0.01 -37.00% 269162 105.32 113.42
XNPT XenoPort 0.01 +2.00% 8830836 3.47 7.11
ADM Archer Daniels Midland Company 0.01 +12.00% 994384 41.45 45.32
GXP Great Plains Energy Incorporated 0.01 1436387 27.02 25.78
ED Consolidated Edison 0.01 -8.00% 426300 66.85 59.90
APA Apache Corporation 0.01 +297.00% 1071803 39.16 60.29
CFR Cullen/Frost Bankers 0.01 552924 63.58 68.36
CMI Cummins 0.01 +2.00% 238493 108.58 137.75
FTI FMC Technologies 0.01 -2.00% 617961 31.00 37.08
GEF Greif 0.01 1325802 31.91 36.08
HST Host Hotels & Resorts 0.01 NEW 1254428 15.81 20.25
HCBK Hudson City Ban 0.01 NEW 2653700 10.17 9.90
MCHP Microchip Technology 0.01 -69.00% 437140 43.09 49.28
POWI Power Integrations 0.01 -18.00% 844946 42.17 55.78
SEE Sealed Air 0.01 +7.00% 488598 46.88 45.48
SCS Steelcase 0.01 2418501 18.41 17.89
VAL Valspar Corporation 0.01 +3.00% 585811 71.88 85.35
Uti Worldwide 0.01 -36.00% 6129867 4.59 0.00
Willis Group Holdings 0.01 +170.00% 442354 40.97 0.00
NUS Nu Skin Enterprises 0.01 +187.00% 712907 41.28 54.92
CACI CACI International 0.01 +23.00% 383916 73.97 85.86
ERTS Electronic Arts 0.01 +33.00% 416058 67.75 0.00
DD E.I. du Pont de Nemours & Company 0.01 -69.00% 450907 48.20 79.13
BMS Bemis Company 0.01 +16.00% 1321467 39.57 47.06
WDR Waddell & Reed Financial 0.01 -43.00% 988855 34.77 48.34
TUES Tuesday Morning Corporation 0.01 -8.00% 3746235 5.41 17.02
EQR Equity Residential 0.01 -3.00% 359181 75.12 75.86
MAS Masco Corporation 0.01 -14.00% 2124885 25.18 25.99
NOV National-Oilwell Var 0.01 -9.00% 851772 37.65 50.15
COHR Coherent 0.01 805252 54.70 63.89
TSN Tyson Foods 0.01 +16.00% 509881 43.10 37.76
MDU MDU Resources 0.01 -11.00% 1931366 17.20 20.52
PIR Pier 1 Imports 0.01 4650980 6.90 12.41
MLHR Herman Miller 0.01 +52.00% 1814488 28.84 27.53
HAE Haemonetics Corporation 0.01 -14.00% 1488436 32.32 43.56
KR Kroger 0.01 +72.00% 1338414 36.07 74.09
Potash Corp. Of Saskatchewan I 0.01 +49.00% 1513310 20.50 0.00
SCVL Shoe Carnival 0.01 -8.00% 912373 23.80 24.51
IT Gartner 0.01 -10.00% 356425 83.93 80.12
AA Alcoa 0.01 -17.00% 1913760 9.66 7.54
EBAY eBay 0.01 -18.00% 1489526 24.44 59.78
RIO Rio Tinto 0.01 -50.00% 808730 33.82 42.40
UN Unilever N.V. 0.01 +19.00% 914674 40.20 42.05
XRX Xerox Corporation 0.01 +15.00% 4118095 9.73 12.92
AEP American Electric Power Company 0.01 -10.00% 566375 56.86 55.21
Encana 0.01 +6.00% 8026567 6.43 0.00
DLX Deluxe Corporation 0.01 +2.00% 445676 55.74 63.87
CHDN Churchill Downs 0.01 -30.00% 386006 133.81 109.40
EXP Eagle Materials 0.01 779992 68.42 81.98
EHTH eHealth 0.01 -13.00% 2032283 12.81 9.17
JNS Janus Capital 0.01 -50.00% 2333320 13.60 15.98
WR Westar Energy 0.01 -17.00% 1009324 38.44 36.94
EWBC East West Ban 0.01 1057373 38.42 40.15
PTR PetroChina Company 0.01 707998 69.70 105.47
DOV Dover Corporation 0.01 -4.00% 500116 57.18 70.44
PEG Public Service Enterprise 0.01 640273 42.16 39.84
SRE Sempra Energy 0.01 -15.00% 201347 96.72 106.08
Magna Intl Inc cl a 0.01 +47.00% 832511 47.74 0.00
FAST Fastenal Company 0.01 613857 36.61 40.46
TCB TCF Financial Corporation 0.01 +38.00% 2493670 15.16 15.56
THO Thor Industries 0.01 -30.00% 557236 51.80 60.64
EEQ Enbridge Energy Management 0.01 -2.00% 1327494 23.78 35.50
MWW Monster Worldwide 0.01 -47.00% 3151046 6.42 6.47
NNI Nelnet 0.01 756271 34.61 45.77
WLL Whiting Petroleum Corporation 0.01 -27.00% 3464911 15.27 37.80
NYT New York Times Company 0.01 3898600 11.81 13.23
HUBG Hub 0.01 +3.00% 1399160 36.41 39.98
TTC Toro Company 0.01 330138 70.54 66.03
CHH Choice Hotels International 0.01 +156.00% 1055929 47.65 62.21
SWX Southwest Gas Corporation 0.01 639728 58.32 54.27
RAD Rite Aid Corporation 0.01 NEW 4406280 6.07 7.34
FISI Financial Institutions 0.01 +19.00% 1024793 24.78 22.82
Gold 0.01 -7.00% 1830275 12.52 0.00
BOKF BOK Financial Corporation 0.01 -2.00% 612075 64.71 60.27
CNX CONSOL Energy 0.01 -21.00% 4835475 9.80 27.80
SSI Stage Stores 0.01 +6.00% 3493227 9.84 22.13
JNPR Juniper Networks 0.01 NEW 802499 25.71 23.46
ASR Grupo Aeroportuario del Sureste 0.01 -29.00% 181478 152.27 126.55
BRCM Broadcom Corporation 0.01 -66.00% 452020 51.43 44.13
Aircastle 0.01 +41.00% 2530405 20.61 0.00
ACAS American Capital 0.01 -21.00% 3000726 12.16 14.80
CF CF Industries Holdings 0.01 +18.00% 908712 44.90 292.79
CTS CTS Corporation 0.01 +1000.00% 1931710 18.51 17.26
OI Owens-Illinois 0.01 -4.00% 1510879 20.72 23.29
SAFM Sanderson Farms 0.01 +1505.00% 573557 68.57 78.54
TESO Tesco Corporation 0.01 +26.00% 5447446 7.14 11.12
WAL Western Alliance Bancorporation 0.01 +461.00% 741429 30.71 29.10
ABMD ABIOMED 0.01 -70.00% 227025 92.76 58.77
CIR CIRCOR International 0.01 +16.00% 888658 40.12 53.06
EXAR Exar Corporation 0.01 -5.00% 3241398 5.95 10.65
HVT Haverty Furniture Companies 0.01 +8.00% 1604330 23.48 23.53
IOSP Innospec 0.01 -17.00% 939539 46.51 43.21
MTX Minerals Technologies 0.01 -18.00% 930295 48.16 68.96
MKSI MKS Instruments 0.01 +14.00% 1306799 33.53 34.42
MYE Myers Industries 0.01 -6.00% 1401196 13.40 18.73
ASGN On Assignment 0.01 +10.00% 592833 36.90 37.29
PRFT Perficient 0.01 +20.00% 1784664 15.43 19.45
POL PolyOne Corporation 0.01 -12.00% 701540 29.34 38.59
Tsakos Energy Navigation 0.01 -27.00% 2433150 8.13 0.00
AMRI Albany Molecular Research 0.01 -8.00% 1480140 17.42 17.89
ATRI Atrion Corporation 0.01 -32.00% 54534 374.96 325.05
ATW Atwood Oceanics 0.01 +40.00% 1879840 14.81 28.96
AWI Armstrong World Industries 0.01 784465 47.74 54.61
BHP BHP Billiton 0.01 -51.00% 595871 31.62 45.68
CGI Celadon 0.01 -21.00% 1815422 16.02 24.96
CNK Cinemark Holdings 0.01 +5048.00% 1403860 32.49 40.54
CORE Core-Mark Holding Company 0.01 402767 65.45 58.67
CYBX Cyberonics 0.01 303390 60.78 67.74
DEI Douglas Emmett 0.01 +14.00% 851077 28.72 27.61
DRH DiamondRock Hospitality Company 0.01 +12.00% 3810079 11.05 13.95
DTE DTE Energy Company 0.01 -5.00% 429365 80.37 78.53
EE El Paso Electric Company 0.01 798069 36.82 35.78
ESS Essex Property Trust 0.01 182584 223.42 223.60
FRED Fred's 0.01 4262694 11.85 17.91
GIII G-III Apparel 0.01 +16.00% 558051 61.66 101.98
GPOR Gulfport Energy Corporation 0.01 1523401 29.68 42.89
MANH Manhattan Associates 0.01 -15.00% 651875 62.30 48.43
MHO M/I Homes 0.01 -6.00% 1166073 23.58 21.51
NJR New Jersey Resources Corporation 0.01 1171425 30.03 28.89
OMCL Omnicell 0.01 620972 31.10 31.66
OXM Oxford Industries 0.01 -4.00% 256031 73.88 52.02
QDEL Quidel Corporation 0.01 -28.00% 2263369 18.88 25.06
SKX Skechers USA 0.01 -57.00% 227031 134.08 67.44
SSS Sovran Self Storage 0.01 -3.00% 197700 94.30 88.95
TPX Tempur-Pedic International 0.01 +45.00% 738424 71.43 55.78
APEI American Public Education 0.01 -20.00% 1458992 23.45 30.32
BKMU Bank Mutual Corporation 0.01 -2.00% 2534778 7.68 7.15
BTI British American Tobac 0.01 +15.00% 335142 110.08 108.89
CRH CRH 0.01 -5.00% 970058 26.54 26.00
CSFL CenterState Banks 0.01 -7.00% 2464224 14.70 11.83
INT World Fuel Services Corporation 0.01 +5.00% 1418291 35.80 53.16
Lululemon Athletica 0.01 +1479.00% 881966 50.65 0.00
NGG National Grid 0.01 385362 69.63 63.76
ODFL Old Dominion Freight Line 0.01 +12.00% 531655 61.00 77.51
TIVO TiVo 0.01 +19.00% 5713911 8.66 10.71
ACET Aceto Corporation 0.01 -43.00% 804479 27.45 21.17
ALG Alamo 0.01 -4.00% 521041 46.75 55.34
BKD Brookdale Senior Living 0.01 -30.00% 1478976 22.96 37.56
Callon Pete Co Del Com Stk 0.01 +4.00% 5879096 7.29 0.00
CRVL CorVel Corporation 0.01 +11.00% 684873 32.30 34.76
ENSG Ensign 0.01 -9.00% 521112 42.63 43.09
EXAC Exactech 0.01 +49.00% 1121040 17.43 21.90
EXPO Exponent 0.01 +2.00% 615812 44.56 86.04
HBHC Hancock Holding Company 0.01 1740838 27.05 29.87
Kinross Gold 0.01 +15.00% 13151327 1.72 0.00
MDR McDermott International 0.01 9933313 4.30 3.06
PSB PS Business Parks 0.01 NEW 676451 79.38 77.40
ROK Rockwell Automation 0.01 429789 101.47 110.21
Sunopta 0.01 -21.00% 5430055 4.86 0.00
THS TreeHouse Foods 0.01 -79.00% 461724 77.79 81.56
VASC Vascular Solutions 0.01 -17.00% 1119176 32.41 29.24
ACOR Acorda Therapeutics 0.01 -2.00% 1739168 26.51 35.18
AGM Federal Agricultural Mortgage 0.01 -2.00% 756529 25.93 32.11
ATRO Astronics Corporation 0.01 +103.00% 1260579 40.43 70.28
AZZ AZZ Incorporated 0.01 +4.00% 455045 48.69 42.90
CASS Cass Information Systems 0.01 388339 49.13 49.33
DYAX Dyax 0.01 1321039 19.09 16.58
GPX GP Strategies Corporation 0.01 -15.00% 831981 22.82 35.15
IIIN Insteel Industries 0.01 -15.00% 1274138 16.08 20.14
LBAI Lakeland Ban 0.01 3180013 11.11 10.76
LDL Lydall 0.01 -6.00% 706979 28.49 29.80
OCFC OceanFirst Financial 0.01 1381473 17.22 16.55
USPH U.S. Physical Therapy 0.01 -7.00% 445274 44.89 45.40
ABR Arbor Realty Trust 0.01 -4.00% 4807607 6.36 6.97
BLDR Builders FirstSource 0.01 NEW 1561443 12.68 5.89
HLS HEALTHSOUTH 0.01 822525 38.37 41.95
NNBR NN 0.01 -8.00% 1360316 18.50 20.73
POWR PowerSecure International 0.01 -8.00% 2341790 11.52 11.85
SMP Standard Motor Products 0.01 -5.00% 608720 34.88 40.70
INFI Infinity Pharmaceuticals 0.01 +19.00% 2423776 8.45 15.42
IRBT iRobot Corporation 0.01 +161.00% 1037606 29.14 33.56
RUTH Ruth's Hospitality 0.01 1496978 16.24 15.12
SPN Superior Energy Services 0.01 +55.00% 1566558 12.63 20.72
SINOVAC BIOTECH 0.01 +12.00% 4583027 5.08 0.00
FRT Federal Realty Inv. Trust 0.01 +19.00% 195372 136.45 138.45
AZPN Aspen Technology 0.01 780984 37.91 36.69
EFSC Enterprise Financial Services 0.01 +74.00% 1853857 25.17 20.02
UCFC United Community Financial 0.01 -2.00% 3882242 5.00 5.19
WSFS WSFS Financial Corporation 0.01 -5.00% 1000720 28.81 75.55
ANIK Anika Therapeutics 0.01 +50.00% 1292622 31.83 39.32
CSCD Cascade Microtech 0.01 +30.00% 1426243 14.14 12.53
Central Fd Cda Ltd cl a 0.01 +158.00% 2287543 10.59 0.00
Eldorado Gold 0.01 +9.00% 13057682 3.21 0.00
PLUS ePlus 0.01 -29.00% 477665 79.07 83.32
GDX Market Vectors Gold Miners ETF 0.01 +1981.00% 2298834 13.74 17.31
PGC Peapack-Gladstone Financial 0.01 +19.00% 1393859 21.17 20.75
WHG Westwood Holdings 0.01 451256 54.35 60.34
Hollysys Automation Technolo shs 0.01 3042501 17.48 0.00
SNI Scripps Networks Interactive 0.01 +2.00% 796983 49.19 71.97
CNO CNO Financial 0.01 +12.00% 2174583 18.81 16.13
IWO iShares Russell 2000 Growth Index 0.01 +17.00% 294804 133.97 146.64
MDAS MedAssets 0.01 2620477 20.06 18.71
PNW Pinnacle West Capital Corporation 0.01 726193 64.14 61.71
NCMI National CineMedia 0.01 -10.00% 1809842 13.42 14.81
UUP PowerShares DB US Dollar Index Bullish 0.01 -8.00% 1429533 25.10 26.26
CFX Colfax Corporation 0.01 1187125 29.91 48.78
METR Metro Ban 0.01 1191286 29.39 26.27
CSII Cardiovascular Systems 0.01 +249.00% 1883659 15.84 35.43
SCOR COMSCORE 0.01 +139.00% 1143041 46.15 49.38
CAP CAI International 0.01 +42.00% 2017175 10.08 23.43
DTLK Datalink Corporation 0.01 +18.00% 3265962 5.97 11.53
AKR Acadia Realty Trust 0.01 787698 30.07 33.16
PRIM Primoris Services 0.01 +19.00% 2519170 17.91 16.99
MPAA Motorcar Parts of America 0.01 -11.00% 878019 31.34 25.20
Fabrinet shs 0.01 NEW 1778579 18.33 0.00
EC Ecopetrol S.A. 0.01 +92.00% 3940266 8.60 13.84
EPI WisdomTree India Earnings Fund 0.01 +15.00% 994030 19.92 23.12
PPBI Pacific Premier Ban 0.01 -3.00% 967672 20.32 15.82
Cascade Ban 0.01 +43.00% 5863594 5.41 0.00
COBZ CoBiz Financial 0.01 +30.00% 2450148 13.01 11.52
IPHI Inphi Corporation 0.01 -63.00% 1053452 24.04 17.13
General Growth Properties 0.01 -31.00% 1580127 25.97 0.00
LCUT Lifetime Brands 0.01 1904376 13.98 15.39
BAH Booz Allen Hamilton Holding Corporation 0.01 -2.00% 1749599 26.21 28.70
BDGE Bridge Ban 0.01 -2.00% 732032 26.71 24.51
BMTC Bryn Mawr Bank 0.01 805062 31.07 29.40
COR CoreSite Realty 0.01 +10.00% 922455 51.44 46.36
ELGX Endologix 0.01 +18.00% 3609781 12.26 15.20
FBNC First Ban 0.01 -2.00% 1420564 17.00 16.52
MG Mistras 0.01 +22.00% 2774963 12.85 17.57
CCIH ChinaCache International Holdings 0.01 -9.00% 3276710 7.82 8.85
PPLT ETFS Physical Platinum Shares 0.01 -9.00% 365336 87.86 108.17
ACWX iShares MSCI ACWI ex US Index Fund 0.01 -28.00% 596541 39.05 43.35
LION Fidelity Southern Corporation 0.01 1122602 21.14 15.86
Stonegate Bk Ft Lauderdale 0.01 +28.00% 852689 31.81 0.00
LASRD GSI 0.01 -4.00% 1461200 12.73 0.00
Pembina Pipeline 0.01 +55.00% 1809349 23.95 0.00
CPG Crescent Point Energy Trust 0.01 NEW 2528719 11.39 22.35
ATRC AtriCure 0.01 -2.00% 1713605 21.91 18.87
DL China Distance Education Holdings 0.01 +9.00% 1752673 12.78 17.18
BNCN BNC Ban 0.01 2295838 22.23 16.90
Intl Fcstone 0.01 +17.00% 859450 24.69 0.00
Powershares Senior Loan Portfo mf 0.01 -29.00% 1097799 23.04 0.00
Summit Hotel Properties 0.01 3880447 11.67 0.00
Thermon Group Holdings 0.01 +130.00% 1555570 20.55 0.00
21vianet 0.01 -40.00% 2799583 18.28 0.00
Pandora Media 0.01 -77.00% 940892 21.34 0.00
Cubesmart 0.01 +12.00% 791430 27.21 0.00
American Capital Mortgage In 0.01 1419020 14.74 0.00
Level 3 Communications 0.01 +13.00% 578884 43.69 0.00
Marriott Vacations Wrldwde Cp 0.01 -4.00% 420500 68.14 0.00
J Global 0.01 +11.00% 596747 70.85 0.00
Bbcn Ban 0.01 1469561 15.02 0.00
Groupon 0.01 -2.00% 13806099 3.26 0.00
Imperva 0.01 -30.00% 373762 65.48 0.00
Ishares Tr usa min vo 0.01 -60.00% 460360 39.59 0.00
Express Scripts Holding 0.01 -83.00% 295989 80.96 0.00
Aon 0.01 +12.00% 376532 88.61 0.00
Homestreet 0.01 1680266 23.10 0.00
Regional Management 0.01 -4.00% 1196582 15.50 0.00
Pdc Energy 0.01 -23.00% 433166 53.01 0.00
Oaktree Cap 0.01 -20.00% 995667 49.50 0.00
Five Below 0.01 +58.00% 1610294 33.58 0.00
Del Friscos Restaurant 0.01 +6.00% 2228479 13.89 0.00
Natural Grocers By Vitamin C 0.01 +5.00% 901724 22.69 0.00
Cu Bancorp Calif 0.01 +11.00% 1480667 22.46 0.00
Ishares Inc core msci emkt 0.01 +101.00% 574532 39.89 0.00
Ruckus Wireless 0.01 NEW 2778980 11.88 0.00
Lifelock 0.01 +67.00% 2281257 8.76 0.00
Shutterstock 0.01 -73.00% 712425 30.24 0.00
Luxfer Holdings 0.01 3742572 10.79 0.00
Cobalt Intl Energy Inc note 0.01 36344000 0.71 0.00
Regulus Therapeutics 0.01 -13.00% 4217986 6.54 0.00
REPCOM cla 0.01 +11.00% 735244 54.54 0.00
Era 0.01 2776637 14.97 0.00
Metropcs Communications 0.01 -11.00% 1194621 39.81 0.00
Tetraphase Pharmaceuticals 0.01 +84.00% 4896987 7.46 0.00
Liberty Global Inc Com Ser A 0.01 -31.00% 645318 42.94 0.00
Hannon Armstrong stock 0.01 -17.00% 2933803 17.22 0.00
Blackstone Mtg Tr 0.01 -28.00% 1350497 27.44 0.00
Yadkin Finl Corp Com stock 0.01 -3.00% 906573 21.49 0.00
Marketo 0.01 -58.00% 996760 28.42 0.00
Aratana Therapeutics 0.01 +72.00% 4351593 8.46 0.00
Ptc Therapeutics I 0.01 -10.00% 1968596 26.70 0.00
Sprouts Fmrs Mkt 0.01 -7.00% 931123 21.10 0.00
Physicians Realty Trust 0.01 +36.00% 1847464 15.09 0.00
Benefitfocus 0.01 +54.00% 591862 31.25 0.00
Applied Optoelectronics 0.01 -22.00% 1143304 18.78 0.00
Clubcorp Hldgs 0.01 +30.00% 1541909 21.46 0.00
Pattern Energy 0.01 +62.00% 2160703 19.09 0.00
Columbia Ppty Tr 0.01 +9.00% 1751886 23.20 0.00
Seacoast Bkg Corp Fla 0.01 2806134 14.68 0.00
Empire St Rlty Tr Inc cl a 0.01 1830360 17.03 0.00
Burlington Stores 0.01 -3.00% 807782 51.04 0.00
Scorpio Bulkers 0.01 -5.00% 35074687 1.46 0.00
Relypsa 0.01 +36.00% 2401419 18.51 0.00
Everyday Health 0.01 4513856 9.14 0.00
Trevena 0.01 -4.00% 4256876 10.35 0.00
New Home 0.01 -6.00% 1414224 12.95 0.00
Dicerna Pharmaceuticals 0.01 2525168 8.21 0.00
Flexion Therapeutics 0.01 +468.00% 1258714 14.86 0.00
Grubhub 0.01 -51.00% 1286584 24.34 0.00
La Quinta Holdings 0.01 +16.00% 1453502 15.78 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 -19.00% 1277270 31.63 0.00
Caretrust Reit 0.01 +50.00% 2270601 11.35 0.00
Gopro 0.01 -87.00% 591353 31.22 0.00
K2m Group Holdings 0.01 +24.00% 1329966 18.60 0.00
Zafgen 0.01 +103.00% 1200014 31.95 0.00
Trecora Resources 0.01 -5.00% 2711663 12.42 0.00
Connectone Banc 0.01 +22.00% 1331210 19.30 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 -5.00% 33220000 0.63 0.00
Performance Sports 0.01 +48.00% 3585280 13.42 0.00
Adeptus Health Inc-class A 0.01 +4.00% 259015 80.76 0.00
Imprivata 0.01 +734.00% 1871910 17.77 0.00
Kite Rlty Group Tr 0.01 -8.00% 816219 23.81 0.00
Hyde Park Bancorp, Mhc 0.01 -11.00% 2335443 13.85 0.00
Intersect Ent 0.01 +62.00% 1621579 23.40 0.00
Bio-techne Corporation 0.01 +6.00% 294975 92.46 0.00
Fiat Chrysler Auto 0.01 -56.00% 1703673 12.96 0.00
Education Rlty Tr New ret 0.01 1610132 32.95 0.00
Wayfair 0.01 -50.00% 540931 35.06 0.00
Anchor Bancorp Wisconsin 0.01 +15.00% 868861 42.59 0.00
Freshpet 0.01 +2.00% 4395513 10.50 0.00
Pra Health Sciences 0.01 -14.00% 999771 38.83 0.00
Qorvo 0.01 -28.00% 783788 45.05 0.00
First Fndtn 0.01 NEW 1532840 22.77 0.00
Orbital Atk 0.01 -34.00% 529716 71.87 0.00
Invitae 0.01 +37.00% 2770975 7.22 0.00
Great Ajax Corp reit 0.01 2964853 12.37 0.00
Wec Energy Group Inc Com stock 0.01 954613 52.22 0.00
8point Energy Partners Lp ml 0.01 +3.00% 2707428 10.61 0.00
Wingstop 0.01 +96.00% 836777 23.98 0.00
Babcock & Wilcox Enterprises, 0.01 +295.00% 2519320 16.80 0.00
Invuity 0.01 1878570 14.02 0.00
Teladoc 0.01 NEW 862755 22.29 0.00
Endochoice Hldgs 0.01 +88.00% 1957650 11.36 0.00
Apigee 0.01 -37.00% 1874649 10.55 0.00
Blueprint Medicines 0.01 +10.00% 1265173 21.34 0.00
Corindus Vascular Robotics I 0.01 -8.00% 9471788 3.09 0.00
Ing Groep N V dbcv 6.500%12/2 0.01 -37.00% 20150000 0.95 0.00
Columbia Pipeline 0.01 NEW 1118924 18.29 0.00
Nivalis Therapeutics 0.01 +31.00% 2163254 12.97 0.00
Hsbc Hldgs Plc sdcv 5.625%12/2 0.01 49475000 0.96 0.00
Welltower Inc Com reit 0.01 NEW 358679 67.72 0.00
Live Oak Bancshares 0.01 NEW 2324770 19.64 0.00
Conformis 0.01 NEW 2917651 18.06 0.00
Global Blood Therapeutics In 0.01 NEW 685714 41.33 0.00
Planet Fitness Inc-cl A 0.01 NEW 1268931 17.14 0.00
Nabriva Therapeutics Ag 0.01 NEW 2077685 9.50 0.00
Double Eagle Acquisition Cor unit 99/99/9999 0.01 NEW 4284944 10.14 0.00
Altisource Portfolio Solns S reg shs 0.00 25700 23.85 0.00
CVA Covanta Holding Corporation 0.00 +11.00% 14246 17.49 20.95
ETFC E TRADE Financial Corporation 0.00 -2.00% 39666 26.32 27.90
GSM Globe Specialty Metals 0.00 473750 12.13 16.77
HBAN Huntington Bancshares Incorporated 0.00 -4.00% 145394 10.61 10.78
MPEL Melco Crown Entertainment 0.00 -53.00% 398600 13.76 21.14
SKM SK Tele 0.00 +2.00% 620950 24.40 26.19
Equinix Inc note 4.750% 6/1 0.00 265000 3.41 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 -4.00% 390000 2.09 0.00
MBT Mobile TeleSystems OJSC 0.00 -31.00% 33173 7.23 8.82
VALE Vale 0.00 -27.00% 270780 4.21 6.09
TV Grupo Televisa, S.A. 0.00 -48.00% 60694 26.02 34.95
Ciena Corp note 0.875% 6/1 0.00 220000 0.99 0.00
BVN Compania de Minas Buenaventura SA 0.00 -30.00% 67750 5.98 10.28
INFY Infosys Technologies 0.00 -15.00% 186292 19.09 34.81
PBR.A Petroleo Brasileiro SA 0.00 -84.00% 57316 3.68 0.00
TWX Time Warner 0.00 -75.00% 6573 68.65 83.25
CHL China Mobile 0.00 NEW 224009 59.51 63.03
CEO CNOOC 0.00 NEW 25295 103.06 133.62
BYD Boyd Gaming Corporation 0.00 61811 16.31 14.25
GLW Corning Incorporated 0.00 -4.00% 164440 17.11 22.80
JOYG Joy Global 0.00 NEW 255200 14.93 0.00
SLI SL Industries 0.00 216517 34.00 41.85
EME EMCOR 0.00 -19.00% 65787 44.26 44.03
NLY Annaly Capital Management 0.00 +437.00% 827453 9.87 10.36
BR Broadridge Financial Solutions 0.00 NEW 79947 55.35 51.66
GNW Genworth Financial 0.00 NEW 13672 4.62 7.13
PMT PennyMac Mortgage Investment Trust 0.00 +48.00% 27438 15.48 20.65
Renaissance Re Holdings Ltd Cmn 0.00 6747 106.27 0.00
STWD Starwood Property Trust 0.00 -81.00% 144662 20.52 23.57
WU Western Union Company 0.00 +167.00% 123823 18.37 19.29
TWO Two Harbors Investment 0.00 +38.00% 639633 8.82 10.30
TSS Total System Services 0.00 +4.00% 33180 45.52 37.47
BK Bank of New York Mellon Corporation 0.00 5532 39.23 39.44
IBKR Interactive Brokers 0.00 +15.00% 246608 39.47 33.01
DST DST Systems 0.00 2553 104.97 105.19
LM Legg Mason 0.00 -94.00% 196942 41.61 54.88
Suntrust Banks Inc $1.00 Par Cmn 0.00 NEW 42585 38.24 0.00
EXPD Expeditors International of Washington 0.00 +52.00% 66345 47.06 47.74
IACI IAC/InterActive 0.00 -29.00% 9970 65.08 68.07
TSCO Tractor Supply Company 0.00 -4.00% 2942 84.78 85.18
VIA.B Via 0.00 -82.00% 10000 43.21 0.00
OREX Orexigen Therapeutics 0.00 +114.00% 572113 2.11 7.14
TEVA Teva Pharmaceutical Industries 0.00 -95.00% 159934 56.46 57.77
AES AES Corporation 0.00 NEW 54250 9.83 12.14
BAM.A Brookfield Asset Management 0.00 -16.00% 17069 31.26 0.00
Bunge 0.00 +82.00% 237879 73.30 0.00
SCHL Scholastic Corporation 0.00 NEW 7700 38.96 35.62
FE FirstEnergy 0.00 -53.00% 111037 31.31 34.23
AEO American Eagle Outfitters 0.00 +757.00% 239914 15.63 16.91
BBBY Bed Bath & Beyond 0.00 +2.00% 237362 57.02 74.05
CRI Carter's 0.00 -17.00% 15772 90.62 88.77
CTXS Citrix Systems 0.00 NEW 8319 69.23 59.63
CLB Core Laboratories N.V. 0.00 +7.00% 32051 99.81 105.11
CBRL Cracker Barrel Old Country Store 0.00 -16.00% 85711 147.28 150.50
BEN Franklin Resources 0.00 -38.00% 11024 37.34 51.68
GPC Genuine Parts Company 0.00 -3.00% 8696 82.88 92.26
HRB H&R; Block 0.00 NEW 159016 36.20 31.63
KSS Kohl's Corporation 0.00 -44.00% 208437 46.31 73.72
NVDA NVIDIA Corporation 0.00 NEW 61946 24.65 22.93
NEM Newmont Mining Corporation 0.00 +15.00% 546836 16.07 21.67
NUAN Nuance Communications 0.00 -28.00% 18545 16.39 13.76
PPG PPG Industries 0.00 -57.00% 8282 87.66 225.60
PBI Pitney Bowes 0.00 +4.00% 47909 19.84 22.29
PII Polaris Industries 0.00 -13.00% 14615 119.89 148.18
RRD R.R. Donnelley & Sons Company 0.00 193029 14.56 19.42
RAI Reynolds American 0.00 -94.00% 6620 44.41 70.03
Royal Caribbean Cruises 0.00 NEW 41837 89.08 0.00
SNA Snap-on Incorporated 0.00 -53.00% 2094 149.73 142.04
TROW T. Rowe Price 0.00 +135.00% 15638 69.57 81.65
TRV Travelers Companies 0.00 +147.00% 38732 99.48 105.54
WSO Watsco, Incorporated 0.00 149233 118.48 117.82
ZBRA Zebra Technologies 0.00 -5.00% 183210 76.55 87.03
BKE Buckle 0.00 +18.00% 155861 36.97 48.55
AFL AFLAC Incorporated 0.00 -80.00% 70601 58.14 61.39
ARG Airgas 0.00 +11.00% 98648 89.33 114.17
AVY Avery Dennison Corporation 0.00 +132.00% 132888 56.57 51.65
BBY Best Buy 0.00 -7.00% 254611 37.12 40.39
KBR KBR 0.00 50941 16.65 14.89
JCI Johnson Controls 0.00 +4.00% 8840 41.26 48.46
MS Morgan Stanley 0.00 +658.00% 395577 31.50 34.94
TKR Timken Company 0.00 +118.00% 21435 27.50 42.21
AIV Apartment Investment and Management 0.00 216933 37.02 37.57
CMC Commercial Metals Company 0.00 +23.00% 705015 13.55 14.51
SIVB SVB Financial 0.00 +1471.00% 108976 115.54 124.11
AFFX Affymetrix 0.00 244607 8.54 12.24
MAA Mid-America Apartment 0.00 187290 81.87 71.99
AVID Avid Technology 0.00 NEW 239471 7.96 15.04
LH Laboratory Corp. of America Holdings 0.00 138862 108.47 121.70
WGO Winnebago Industries 0.00 -11.00% 161226 19.16 22.90
ACIW ACI Worldwide 0.00 +51.00% 75502 21.09 20.07
DRI Darden Restaurants 0.00 +22.00% 26914 68.48 62.29
EMR Emerson Electric 0.00 -48.00% 130609 44.17 55.87
IFF International Flavors & Fragrances 0.00 +32.00% 42540 103.25 117.32
CSGS CSG Systems International 0.00 -3.00% 137507 30.80 29.36
UVV Universal Corporation 0.00 NEW 5394 49.59 45.24
THOR Thoratec Corporation 0.00 -25.00% 179589 63.26 39.23
Everest Re 0.00 +15.00% 18086 173.30 0.00
FL Foot Locker 0.00 +52.00% 40351 71.97 61.03
HR Healthcare Realty Trust Incorporated 0.00 NEW 127600 24.85 26.23
ISIL Intersil Corporation 0.00 244255 11.70 14.75
AVX AVX Corporation 0.00 NEW 18207 13.12 14.48
Fresh Del Monte Produce 0.00 NEW 5612 39.41 0.00
Taro Pharmaceutical Industries 0.00 NEW 4900 142.86 0.00
WTW Weight Watchers International 0.00 -62.00% 99862 6.38 9.90
EMN Eastman Chemical Company 0.00 -5.00% 14824 64.68 71.40
SNPS Synopsys 0.00 -44.00% 15099 46.19 45.25
CR Crane 0.00 -11.00% 8402 46.66 63.91
PHG Koninklijke Philips Electronics NV 0.00 549247 23.46 28.08
CPB Campbell Soup Company 0.00 +166.00% 80693 50.68 45.09
CTL CenturyLink 0.00 -93.00% 54757 25.13 35.12
SONC Sonic Corporation 0.00 +68.00% 40233 22.94 31.95
USM United States Cellular Corporation 0.00 NEW 10092 35.44 35.27
YUM Yum! Brands 0.00 2525 80.00 77.05
AU AngloGold Ashanti 0.00 -13.00% 734236 8.19 8.98
UTEK Ultratech 0.00 609486 16.02 17.37
NVS Novartis AG 0.00 88780 91.92 96.03
RHT Red Hat 0.00 +40.00% 154370 71.88 65.33
PKI PerkinElmer 0.00 -87.00% 207810 45.96 46.52
IDTI Integrated Device Technology 0.00 +35.00% 846210 20.30 19.98
HMN Horace Mann Educators Corporation 0.00 -3.00% 505922 33.22 32.77
PCL Plum Creek Timber 0.00 67347 39.51 41.89
AGCO AGCO Corporation 0.00 -12.00% 192869 46.63 47.82
WWW Wolverine World Wide 0.00 -22.00% 215039 21.64 29.85
MENT Mentor Graphics Corporation 0.00 59807 24.64 23.14
ALL Allstate Corporation 0.00 -91.00% 88984 58.24 68.72
CSC Computer Sciences Corporation 0.00 +14.00% 26774 61.43 67.18
DE Deere & Company 0.00 -84.00% 16728 74.07 90.31
DISH DISH Network 0.00 -41.00% 243720 58.34 73.44
Domtar 0.00 227217 35.75 0.00
FLR Fluor Corporation 0.00 -72.00% 10743 42.26 57.12
HPQ Hewlett-Packard Company 0.00 -86.00% 140198 25.61 32.62
M Macy's 0.00 +89.00% 8073 51.24 62.37
PH Parker-Hannifin Corporation 0.00 -68.00% 4160 97.08 116.44
RDS.B Royal Dutch Shell 0.00 +117.00% 27294 47.64 0.00
TGT Target Corporation 0.00 +11.00% 110705 78.66 77.89
APOL Apollo 0.00 +37.00% 40072 11.05 26.16
GPS Gap 0.00 -61.00% 147648 28.50 41.01
STO Statoil ASA 0.00 NEW 37573 14.54 16.81
CA CA 0.00 -5.00% 88837 27.29 31.38
Canadian Pacific Railway 0.00 -14.00% 1538 143.05 0.00
KB KB Financial 0.00 +23.00% 37703 29.41 32.46
KT KT Corporation 0.00 +60.00% 60063 13.07 13.01
DDS Dillard's 0.00 -15.00% 10515 87.41 130.44
EMC EMC Corporation 0.00 +1800.00% 333742 24.16 26.24
LXK Lexmark International 0.00 -71.00% 26491 28.99 38.67
BPL Buckeye Partners 0.00 +17.00% 6726 59.32 75.87
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 33587 86.84 60.83
HSIC Henry Schein 0.00 -4.00% 5081 132.53 136.50
SO Southern Company 0.00 -60.00% 66911 44.71 43.68
MUR Murphy Oil Corporation 0.00 +2.00% 606921 24.20 46.97
WFMI Whole Foods Market 0.00 -99.00% 15529 31.60 0.00
HCCI Heritage-Crystal Clean 0.00 +28.00% 881461 10.27 12.38
MAR Marriott International 0.00 -2.00% 69109 68.19 81.60
NVO Novo Nordisk A/S 0.00 -31.00% 197500 54.24 46.07
NSH NuStar GP Holdings 0.00 +28.00% 8008 26.72 34.82
FR First Industrial Realty Trust 0.00 -30.00% 674344 20.95 20.16
ISCA International Speedway Corporation 0.00 +986.00% 133538 31.72 30.38
TBBK Ban 0.00 -10.00% 1734904 7.62 8.97
CLX Clorox Company 0.00 NEW 9835 115.64 107.06
FC Franklin Covey 0.00 +19.00% 355571 16.06 17.50
HPT Hospitality Properties Trust 0.00 +3.00% 35741 25.60 30.62
RGR Sturm, Ruger & Company 0.00 +196.00% 42324 58.68 52.21
HSY Hershey Company 0.00 -2.00% 158810 91.88 98.43
FSP Franklin Street Properties 0.00 -45.00% 12573 10.78 12.25
Greenlight Capital Re Ltd cl a 0.00 +80.00% 131570 22.28 0.00
MBRG Middleburg Financial 0.00 +4.00% 499909 17.60 18.34
PENN Penn National Gaming 0.00 NEW 76427 16.77 15.99
AMWD American Woodmark Corporation 0.00 -69.00% 163800 64.87 51.90
MCRI Monarch Casino & Resort 0.00 +18.00% 351101 17.97 17.71
PNK Pinnacle Entertainment 0.00 NEW 106741 33.84 33.38
MWE MarkWest Energy Partners 0.00 +113.00% 9096 42.88 61.89
STRA Strayer Education 0.00 -16.00% 35147 54.97 59.36
DISCA Discovery Communications 0.00 -2.00% 445814 26.03 32.39
BECN Beacon Roofing Supply 0.00 185680 32.49 27.51
TBI TrueBlue 0.00 +4.00% 512175 22.47 22.67
PZZA Papa John's Int'l 0.00 +47.00% 94412 68.47 60.42
BIG Big Lots 0.00 +63.00% 39632 47.93 50.09
DX Dynex Capital 0.00 27315 6.55 8.12
PDLI PDL BioPharma 0.00 +9.00% 859797 5.03 7.02
OMN OMNOVA Solutions 0.00 3119408 5.54 7.59
FCTY 1st Century Bancshares 0.00 +127.00% 207493 7.90 6.88
Intel Corp sdcv 0.00 1325000 1.21 0.00
OSTK Overstock 0.00 100190 17.17 23.40
RYAAY Ryanair Holdings 0.00 +1373.00% 94319 78.30 62.53
JOBS 51job 0.00 113785 27.40 33.51
AMAT Applied Materials 0.00 -89.00% 88127 14.62 23.76
ATR Aptar 0.00 +2.00% 124636 65.96 63.62
CHK Chesapeake Energy Corporation 0.00 +59.00% 22379 7.45 14.13
PAM Pampa Energia S.A. 0.00 -28.00% 226965 15.26 15.37
ULTI Ultimate Software 0.00 NEW 37164 179.01 162.96
KALU Kaiser Aluminum 0.00 +24.00% 179732 80.25 75.34
WRLD World Acceptance 0.00 -4.00% 29166 26.83 82.60
FIG Fortress Investment 0.00 NEW 920500 5.55 7.54
ACAT Arctic Cat 0.00 -66.00% 447254 22.18 37.55
UMPQ Umpqua Holdings Corporation 0.00 +38.00% 60223 16.31 16.43
CNA CNA Financial Corporation 0.00 NEW 332520 34.93 40.44
DPZ Domino's Pizza 0.00 +2.00% 64651 107.90 98.89
GOOD Gladstone Commercial Corporation 0.00 -7.00% 135617 14.11 17.99
LCI Lannett Company 0.00 +38.00% 64728 41.52 64.05
ITG Investment Technology 0.00 -91.00% 48492 13.34 23.52
NC NACCO Industries 0.00 -20.00% 28297 47.57 53.15
KBALB Kimball International 0.00 NEW 20252 9.44 17.98
PICO PICO Holdings 0.00 -79.00% 103500 9.68 17.17
SYKE Sykes Enterprises, Incorporated 0.00 +20.00% 96632 25.50 23.26
VTR Ventas 0.00 -73.00% 12125 56.09 69.27
Wesco Intl Inc dbcv 6.000% 9/1 0.00 -9.00% 150000 1.66 0.00
MNI McClatchy Company 0.00 -2.00% 68577 0.98 2.00
BEE Strategic Hotels & Resorts 0.00 NEW 228964 13.79 12.28
TTWO Take-Two Interactive Software 0.00 NEW 27988 28.73 24.53
CPN Calpine Corporation 0.00 +3.00% 13473 14.58 20.82
MBWM Mercantile Bank 0.00 -34.00% 242031 20.78 19.05
TSO Tesoro Corporation 0.00 -33.00% 80521 97.23 86.12
Aspen Insurance Holdings Ltd shs 0.00 NEW 9278 46.44 0.00
NTES NetEase 0.00 -92.00% 28654 120.11 98.14
MWA Mueller Water Products 0.00 +4.00% 22946 7.67 9.15
TWI Titan International 0.00 -10.00% 337723 6.61 10.15
Endurance Specialty Hldgs Lt shs 0.00 +16.00% 25666 61.02 0.00
XLE Energy Select Sector SPDR 0.00 NEW 5193 61.24 75.34
AMKR Amkor Technology 0.00 -49.00% 142613 4.49 9.42
MGLN Magellan Health Services 0.00 50176 55.43 65.27
HA Hawaiian Holdings 0.00 100885 24.68 18.95
QTM Quantum Corporation 0.00 -3.00% 356100 0.70 1.66
XLI Industrial SPDR 0.00 -14.00% 3023 107.51 56.03
TCBI Texas Capital Bancshares 0.00 -3.00% 307450 52.42 49.51
MJN Mead Johnson Nutrition 0.00 +395.00% 30103 70.39 98.45
ETR Entergy Corporation 0.00 +6.00% 75846 65.11 75.05
NTRI NutriSystem 0.00 +20.00% 225525 26.52 18.95
ARRY Array BioPharma 0.00 +286.00% 549798 4.56 7.97
UA Under Armour 0.00 +302.00% 58402 96.78 75.07
CIG Companhia Energetica Minas Gerais 0.00 225187 1.78 3.77
UEPS Net 1 UEPS Technologies 0.00 NEW 126687 16.74 14.00
AEIS Advanced Energy Industries 0.00 +20.00% 51529 26.31 25.20
AXL American Axle & Manufact. Holdings 0.00 -16.00% 90090 19.94 24.36
AFSI Amtrust Financial Services 0.00 -67.00% 10980 63.02 55.19
MT ArcelorMittal 0.00 -99.00% 10839 5.17 10.31
BPFH Boston Private Financial Holdings 0.00 -87.00% 105877 11.70 12.24
SBS Companhia de Saneamento Basi 0.00 -86.00% 555345 3.88 5.10
CBB Cincinnati Bell 0.00 +41.00% 285700 3.12 3.46
ELP Companhia Paranaense de Energia 0.00 NEW 13637 8.21 10.11
CODI Compass Diversified Holdings 0.00 47710 16.12 16.27
DIN DineEquity 0.00 -3.00% 132572 91.66 104.27
DY Dycom Industries 0.00 +2.00% 83510 72.36 43.91
Enterprise Products Partners 0.00 -14.00% 42139 24.89 0.00
FFG FBL Financial 0.00 NEW 3900 61.54 58.48
FOE Ferro Corporation 0.00 821690 10.95 12.54
IO ION Geophysical Corporation 0.00 198356 0.39 2.16
JLL Jones Lang LaSalle Incorporated 0.00 +16.00% 117642 143.77 155.46
KEY Key 0.00 30509 13.01 14.07
KLIC Kulicke and Soffa Industries 0.00 212636 9.18 15.85
NEWP Newport Corporation 0.00 +41.00% 1074154 13.75 19.01
ORN Orion Marine 0.00 -82.00% 269352 5.98 8.95
Rogers Communications -cl B 0.00 143131 34.31 0.00
RES RPC 0.00 42925 8.85 12.53
SCSS Select Comfort 0.00 +28.00% 125192 21.88 32.63
SIGM Sigma Designs 0.00 NEW 22784 6.89 7.06
SYNT Syntel 0.00 +1363.00% 114170 45.31 49.26
GTS Triple-S Management 0.00 +42.00% 121587 17.81 19.66
WNC Wabash National Corporation 0.00 +40.00% 78060 10.59 14.35
ALK Alaska Air 0.00 -36.00% 38816 79.44 64.08
AMED Amedisys 0.00 NEW 23800 37.98 27.88
ANDE Andersons 0.00 -36.00% 69249 34.03 39.30
APOG Apogee Enterprises 0.00 -14.00% 70758 44.65 42.50
ARCC Ares Capital Corporation 0.00 +8.00% 668521 14.48 16.86
BMA Banco Macro SA 0.00 +10.00% 77901 38.38 56.42
SAN Banco Santander-Chile 0.00 848205 18.22 6.75
BKH Black Hills Corporation 0.00 NEW 11668 41.38 48.03
BRKL Brookline Ban 0.00 +23.00% 126496 10.14 9.57
CMN Cantel Medical 0.00 +3.00% 33723 56.62 44.35
CSH Cash America International 0.00 NEW 9318 27.96 23.58
CLF Cliffs Natural Resources 0.00 -84.00% 18165 2.35 5.38
CCRN Cross Country Healthcare 0.00 +277.00% 802662 13.61 10.99
EZPW EZ 0.00 40955 6.18 10.34
HL Hecla Mining Company 0.00 +39.00% 26393 1.97 2.65
Herbalife Ltd Com Stk 0.00 -36.00% 252984 54.50 0.00
ZINC HORSEHEAD HOLDING 0.00 -63.00% 64160 3.04 11.97
EWJ iShares MSCI Japan Index 0.00 -17.00% 1077131 11.43 12.17
EZU iShares MSCI EMU Index 0.00 475576 34.34 37.39
KIRK Kirkland's 0.00 10400 21.54 23.64
KFY Korn/Ferry International 0.00 58264 33.07 29.96
MIC Macquarie Infrastructure Company 0.00 NEW 3608 74.56 79.37
MED Medifast 0.00 +12.00% 40536 26.85 30.70
PEI Pennsylvania R.E.I.T. 0.00 37913 19.83 21.82
SPAR Spartan Motors 0.00 879200 4.13 4.77
HOT Starwood Hotels & Resorts Worldwide 0.00 -99.00% 5872 66.49 79.90
SWC Stillwater Mining Company 0.00 -73.00% 70538 10.36 13.10
TOWN TowneBank 0.00 60460 18.86 15.72
PANL Universal Display Corporation 0.00 NEW 55227 33.90 2.86
WNR Western Refining 0.00 -78.00% 87560 44.12 45.85
WWE World Wrestling Entertainment 0.00 +141.00% 134732 16.90 16.37
ATO Atmos Energy Corporation 0.00 +2.00% 188526 58.18 51.93
BBG Bill Barrett Corporation 0.00 -67.00% 98199 3.30 8.46
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +1048.00% 849617 8.37 9.42
BIO Bio-Rad Laboratories 0.00 +22.00% 62837 134.32 133.91
CGNX Cognex Corporation 0.00 -92.00% 215263 34.37 46.41
CLI Mack-Cali Realty 0.00 95972 18.88 18.37
Copa Holdings Sa-class A 0.00 -53.00% 373033 41.93 0.00
CTB Cooper Tire & Rubber Company 0.00 +7.00% 62064 39.51 38.00
CVI CVR Energy 0.00 -10.00% 43613 41.05 38.69
CWEI Clayton Williams Energy 0.00 +42.00% 289184 38.81 44.13
Deutsche Bank Ag-registered 0.00 +45.00% 626774 0.99 0.00
DEG Delhaize 0.00 108500 22.13 22.14
DGX Quest Diagnostics Incorporated 0.00 63877 61.47 70.85
DIOD Diodes Incorporated 0.00 80155 21.36 28.96
EBS Emergent BioSolutions 0.00 +43.00% 149943 28.49 28.38
EEFT Euronet Worldwide 0.00 -3.00% 10400 74.13 53.73
EEP Enbridge Energy Partners 0.00 -14.00% 13092 24.75 36.35
EXEL Exelixis 0.00 929403 5.61 3.00
GGAL Grupo Financiero Galicia S.A. 0.00 -26.00% 614195 17.82 23.02
GLDD Great Lakes Dredge & Dock Corporation 0.00 -4.00% 3461767 5.04 5.61
GME GameStop 0.00 NEW 6672 41.34 40.53
HEES H&E; Equipment Services 0.00 +17.00% 614933 16.72 22.84
HGR Hanger Orthopedic 0.00 NEW 16447 13.65 25.00
HIBB Hibbett Sports 0.00 48177 35.02 51.11
HNI HNI Corporation 0.00 -9.00% 38697 42.90 49.79
HOS Hornbeck Offshore Services 0.00 +2.00% 755242 13.53 18.69
HRL Hormel Foods Corporation 0.00 -20.00% 60756 63.31 54.96
HSII Heidrick & Struggles International 0.00 -52.00% 202059 19.45 23.37
HWCC Houston Wire & Cable Company 0.00 NEW 402238 6.34 9.96
IDCC InterDigital 0.00 +17.00% 70262 50.60 53.05
INFN Infinera 0.00 +267.00% 147493 19.56 18.11
ITUB Banco Itau Holding Financeira S.A. 0.00 359991 6.62 10.68
LUV Southwest Airlines 0.00 -85.00% 104283 38.04 44.01
MPW Medical Properties Trust 0.00 -15.00% 234624 11.06 13.91
MTN Vail Resorts 0.00 NEW 7971 104.97 86.10
NCIT NCI 0.00 -45.00% 148284 13.27 11.10
NGLS Targa Resources Partners 0.00 -14.00% 8883 29.04 41.11
NPD China Nepstar Chain Drugstore 0.00 50940 2.14 1.58
OHI Omega Healthcare Investors 0.00 37440 35.15 38.61
OII Oceaneering International 0.00 -54.00% 10830 39.24 51.70
OIS Oil States International 0.00 +20.00% 520512 26.13 41.99
PAA Plains All American Pipeline 0.00 -14.00% 8976 30.41 47.37
PEGA Pegasystems 0.00 35932 24.60 19.81
PKD Parker Drilling Company 0.00 NEW 411386 2.63 3.00
PPS Post Properties 0.00 +12.00% 89472 58.29 55.21
Qiagen N.v. 0.00 NEW 33630 25.76 0.00
RDY Dr. Reddy's Laboratories 0.00 +85.00% 52785 63.91 55.15
Royal Gold 0.00 +39.00% 4960 46.98 0.00
RPT Ramco-Gershenson Properties Trust 0.00 49610 15.02 18.30
RRGB Red Robin Gourmet Burgers 0.00 -17.00% 33896 75.74 78.76
SCL Stepan Company 0.00 +15.00% 51899 41.62 37.88
SGMO Sangamo Biosciences 0.00 413720 5.64 16.92
SJI South Jersey Industries 0.00 +30.00% 491640 25.25 52.59
TASR TASER International 0.00 -19.00% 132675 22.02 22.03
Textainer Group Holdings 0.00 +38.00% 163060 16.49 0.00
TTMI TTM Technologies 0.00 NEW 19813 6.21 8.75
TX Ternium S.A. 0.00 149100 12.29 17.13
USNA USANA Health Sciences 0.00 18353 134.03 97.56
UVE Universal Insurance Holdings 0.00 +74.00% 129591 29.54 24.27
VNDA Vanda Pharmaceuticals 0.00 -12.00% 78240 11.29 10.67
WERN Werner Enterprises 0.00 -15.00% 55795 25.10 31.27
WTFC Wintrust Financial Corporation 0.00 -18.00% 217559 53.43 46.92
AKRX Akorn 0.00 -32.00% 262180 28.51 47.03
AKS AK Steel Holding Corporation 0.00 11430 2.45 3.95
ALGT Allegiant Travel Company 0.00 +141.00% 15510 216.23 190.33
ALJ Alon USA Energy 0.00 -32.00% 238772 18.07 14.28
Credi 0.00 -52.00% 82013 106.36 0.00
BBD Banco Bradesco SA 0.00 +16.00% 355524 5.36 10.81
BGC General Cable Corporation 0.00 +171.00% 82556 11.90 14.92
BWP Boardwalk Pipeline Partners 0.00 -2.00% 24571 11.76 16.18
CALM Cal-Maine Foods 0.00 +11.00% 51861 54.61 36.72
CMO Capstead Mortgage Corporation 0.00 108255 9.89 11.63
CNC Centene Corporation 0.00 84670 54.23 63.33
CPLA Capella Education Company 0.00 +2.00% 34513 49.53 64.87
CPSI Computer Programs & Systems 0.00 -40.00% 7247 42.09 52.35
CREE Cree 0.00 NEW 55444 24.22 38.59
DECK Deckers Outdoor Corporation 0.00 NEW 54005 58.07 72.60
DNR Denbury Resources 0.00 +2547.00% 272934 2.44 7.60
EDN EDENOR S.A. 0.00 -37.00% 289448 12.79 15.02
ESSA ESSA Ban 0.00 -3.00% 267213 13.04 12.64
ETP Energy Transfer Partners 0.00 -14.00% 16978 41.05 54.95
Frontline Limited Usd2.5 0.00 177697 2.69 0.00
Gildan Activewear Inc Com Cad 0.00 -10.00% 234551 30.06 0.00
GOLD Randgold Resources 0.00 223150 59.08 66.67
Golden Star Cad 0.00 +39.00% 21905 0.18 0.00
HAYN Haynes International 0.00 -2.00% 151175 37.84 40.69
IDA IDA 0.00 168846 64.71 59.75
ING ING Groep N.V. 0.00 +15.00% 540850 14.13 14.08
ISIS ISIS Pharmaceuticals 0.00 -17.00% 424018 40.42 68.14
MGM MGM Resorts International. 0.00 -5.00% 732035 18.45 19.77
MOH Molina Healthcare 0.00 +124.00% 144455 68.85 61.05
MPWR Monolithic Power Systems 0.00 -43.00% 274427 51.20 52.78
MRTN Marten Transport 0.00 +2.00% 455811 16.17 21.98
MYGN Myriad Genetics 0.00 NEW 11200 37.50 34.39
NBIX Neurocrine Biosciences 0.00 -32.00% 386804 39.79 40.28
Novagold Resources Inc Cad 0.00 +39.00% 17615 3.58 0.00
PAN AMERICAN SILVER CORP CAN 0.00 NEW 13169 6.30 0.00
PGNX Progenics Pharmaceuticals 0.00 -48.00% 851094 5.72 6.71
SNDK SanDisk Corporation 0.00 -16.00% 32292 54.32 84.20
SXL Sunoco Logistics Partners 0.00 +33.00% 117005 28.66 40.17
TFSL TFS Financial Corporation 0.00 -4.00% 63408 17.25 14.38
TSRA Tessera Technologies 0.00 -30.00% 67975 32.40 39.62
ULBI Ultralife 0.00 -31.00% 1081639 5.89 3.80
UMC United Microelectronics 0.00 1786000 1.62 2.46
UTHR United Therapeutics Corporation 0.00 -92.00% 9397 131.21 161.87
X United States Steel Corporation 0.00 -86.00% 16276 10.30 22.23
AAON AAON 0.00 720975 19.38 21.75
Agni 0.00 +31.00% 161514 25.28 0.00
AIT Applied Industrial Technologies 0.00 -58.00% 301195 38.15 42.65
ALE ALLETE 0.00 -3.00% 309117 50.49 52.24
AOS A. O. Smith Corporation 0.00 -89.00% 30719 65.17 62.81
BHLB Berkshire Hills Ban 0.00 14255 27.57 26.32
CBM Cambrex Corporation 0.00 75354 39.68 33.91
CIB Bancolombia S.A. 0.00 +248.00% 133899 32.20 36.73
CNMD CONMED Corporation 0.00 -12.00% 164320 47.74 50.24
CPST Capstone Turbine Corporation 0.00 13931468 0.34 0.65
CSS CSS Industries 0.00 11131 26.32 27.82
CXW Corrections Corporation of America 0.00 +2.00% 333611 29.54 38.55
DRE Duke Realty Corporation 0.00 -38.00% 240170 19.05 20.41
EBF Ennis 0.00 NEW 11412 17.39 13.51
EGOV NIC 0.00 NEW 35872 17.70 16.82
FIX Comfort Systems USA 0.00 NEW 13140 27.25 18.93
FMER FirstMerit Corporation 0.00 NEW 83770 17.68 18.86
FUR Winthrop Realty Trust 0.00 30415 14.37 15.98
GERN Geron Corporation 0.00 +481.00% 597723 2.76 4.14
GNTX Gentex Corporation 0.00 NEW 1130895 15.50 17.45
GTLS Chart Industries 0.00 NEW 27283 19.21 33.81
HOMB Home BancShares 0.00 NEW 36017 40.55 32.11
ICFI ICF International 0.00 -5.00% 531787 30.39 40.11
KEP Korea Electric Power Corporation 0.00 -16.00% 348586 20.49 19.28
LMNX Luminex Corporation 0.00 +10.00% 96234 16.91 15.97
LQDT Liquidity Services 0.00 NEW 25298 7.40 9.45
MCS Marcus Corporation 0.00 +28.00% 493702 19.34 18.96
MMSI Merit Medical Systems 0.00 NEW 65280 23.89 19.04
MOV Movado 0.00 11600 25.86 23.74
MTRX Matrix Service Company 0.00 -10.00% 31559 22.46 17.50
OSBC Old Second Ban 0.00 1329246 6.23 5.29
PEBO Peoples Ban 0.00 464097 20.79 23.94
PNFP Pinnacle Financial Partners 0.00 22680 49.43 41.92
PRGX PRGX Global 0.00 NEW 701500 3.77 4.21
QSII Quality Systems 0.00 +52.00% 346269 12.48 15.91
REV Revlon 0.00 +41.00% 260750 29.45 32.52
RGEN Repligen Corporation 0.00 +32.00% 14770 27.65 25.34
RIGL Rigel Pharmaceuticals 0.00 +17.00% 5867694 2.47 3.52
RMBS Rambus 0.00 -46.00% 273404 11.80 12.31
SRCE 1st Source Corporation 0.00 +9.00% 89403 30.80 30.87
SSL Sasol 0.00 NEW 21524 27.83 32.61
STMP Stamps 0.00 +161.00% 23511 74.03 55.90
SWM Schweitzer-Mauduit International 0.00 NEW 64598 34.38 46.47
SXI Standex Int'l 0.00 -7.00% 129630 75.36 73.84
TECD Tech Data Corporation 0.00 7527 68.49 56.70
UNF UniFirst Corporation 0.00 +9.00% 22859 106.79 114.67
VMW VMware 0.00 NEW 73802 78.80 81.59
WIRE Encore Wire Corporation 0.00 +87.00% 31111 32.66 33.54
WIT Wipro 0.00 +6.00% 194371 12.29 13.06
WLK Westlake Chemical Corporation 0.00 +189.00% 11007 51.91 66.20
BABY Natus Medical 0.00 -24.00% 34385 39.44 35.22
BJRI BJ's Restaurants 0.00 24263 43.03 51.66
CYNO Cynosure 0.00 +2.00% 446497 30.04 29.75
DTSI DTS 0.00 +12.00% 61817 26.71 32.35
ENI Enersis S.A. 0.00 -73.00% 409534 12.64 15.66
ENOC EnerNOC 0.00 2011656 7.90 11.28
ENZ Enzo Biochem 0.00 +17.00% 4559840 3.17 3.04
FLO Flowers Foods 0.00 NEW 118856 24.74 20.51
HALO Halozyme Therapeutics 0.00 NEW 102083 13.43 15.18
LSCC Lattice Semiconductor 0.00 +2.00% 615525 3.85 6.66
MMP Magellan Midstream Partners 0.00 -14.00% 7555 60.09 78.66
MNTA Momenta Pharmaceuticals 0.00 -7.00% 95850 16.40 14.37
NLS Nautilus 0.00 +5.00% 134987 15.00 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 -15.00% 802289 14.04 0.00
Orthofix International Nv Com Stk 0.00 41355 33.76 0.00
SCCO Southern Copper Corporation 0.00 -85.00% 128722 26.73 28.06
PDFS PDF Solutions 0.00 450735 10.00 17.40
PKOH Park-Ohio Holdings 0.00 -11.00% 70095 28.87 55.75
PNM PNM Resources 0.00 +8.00% 507195 28.05 27.18
SASR Sandy Spring Ban 0.00 +3.00% 366598 26.18 25.56
SHBI Shore Bancshares 0.00 -2.00% 1040327 9.72 9.00
SIMO Silicon Motion Technology 0.00 +3029.00% 589734 27.31 27.11
SRDX SurModics 0.00 -16.00% 584300 21.84 25.16
SWHC Smith & Wesson Holding Corporation 0.00 NEW 105903 16.87 13.59
TGI Triumph 0.00 220399 42.08 58.72
AXAS Abraxas Petroleum 0.00 +46.00% 1621968 1.28 3.17
ATI Allegheny Technologies Incorporated 0.00 -99.00% 10302 14.27 31.49
MSFG MainSource Financial 0.00 -71.00% 17874 20.36 19.07
NATL National Interstate Corporation 0.00 NEW 22699 26.65 26.37
NVEC NVE Corporation 0.00 -5.00% 329451 48.54 63.78
REX Rex American Resources 0.00 +3.00% 38002 50.61 59.35
SHO Sunstone Hotel Investors 0.00 -12.00% 1236400 13.23 16.17
ZIXI Zix Corporation 0.00 -43.00% 2328914 4.21 3.98
BCO Brink's Company 0.00 -13.00% 22235 26.99 26.68
MERC Mercer International 0.00 NEW 17671 10.06 13.87
PETS PetMed Express 0.00 NEW 79380 16.10 15.49
Rbc Cad 0.00 +37.00% 10938 55.07 0.00
Tor Dom Bk Cad 0.00 +38.00% 14578 39.22 0.00
VIVO Meridian Bioscience 0.00 48400 17.11 19.70
Bank Of Montreal Cadcom Npv 0.00 +44.00% 6280 54.28 0.00
BRCD Brocade Communications Systems 0.00 +4.00% 123682 10.38 12.05
HTGC Hercules Technology Growth Capital 0.00 60743 10.11 13.99
FSTR L.B. Foster Company 0.00 NEW 21468 12.28 41.59
MCHX Marchex 0.00 -11.00% 534828 4.03 4.14
PSEC Prospect Capital Corporation 0.00 +23.00% 1387426 7.13 8.49
WBMD WebMD Health 0.00 428647 39.84 42.39
TAXI Medallion Financial 0.00 +26.00% 630000 7.58 10.28
NAV Navistar International Corporation 0.00 +16.00% 78786 12.72 29.71
CAMP CalAmp 0.00 +18.00% 221279 16.09 18.83
CHKE Cherokee 0.00 220242 15.52 18.64
NANO Nanometrics Incorporated 0.00 -76.00% 299276 12.14 17.26
OKSB Southwest Ban 0.00 54500 16.40 16.88
ARAY Accuray Incorporated 0.00 -31.00% 2142097 5.00 8.54
AINV Apollo Investment 0.00 +2.00% 2335383 5.48 7.73
ARI Apollo Commercial Real Est. Finance 0.00 23471 15.72 16.81
CCF Chase Corporation 0.00 309617 39.39 40.64
CLW Clearwater Paper 0.00 +10.00% 61591 47.25 60.19
CLNY Colony Financial 0.00 -15.00% 12773 19.57 24.85
CCUR Concurrent Computer Corporation 0.00 +2.00% 777222 4.73 6.73
COWN Cowen 0.00 NEW 179227 4.56 5.23
DAIO Data I/O Corporation 0.00 +13.00% 299530 2.33 3.37
DRAD Digirad Corporation 0.00 531329 3.74 4.66
FBSS Fauquier Bankshares 0.00 -10.00% 83677 15.44 16.95
FLXS Flexsteel Industries 0.00 -6.00% 400413 31.25 29.92
Gran Tierra Energy 0.00 31095 2.12 0.00
HFBC HopFed Ban 0.00 -13.00% 511810 11.95 12.88
Iamgold 0.00 +39.00% 30216 1.62 0.00
KONA Kona Grill 0.00 -24.00% 721110 15.75 25.65
NCS NCI Building Systems 0.00 -4.00% 1161748 10.57 17.06
New Gold Inc Cda 0.00 -40.00% 3689700 2.26 0.00
NUTR Nutraceutical Int'l 0.00 282551 23.61 17.99
OPOF Old Point Financial Corporation 0.00 -2.00% 250145 15.71 15.00
FLWS 1-800-FLOWERS 0.00 NEW 106204 9.10 12.61
PRCP Perceptron 0.00 -14.00% 535694 7.59 11.91
PD Precision Drilling Corporation 0.00 255200 3.68 0.00
SM SM Energy 0.00 NEW 58060 32.04 44.56
SIF SIFCO Industries 0.00 -25.00% 101323 11.06 20.00
STRL Sterling Construction Company 0.00 -7.00% 1187340 4.11 2.99
Teck Resources Ltd cl b 0.00 -51.00% 293910 4.75 0.00
TSBK Timberland Ban 0.00 -3.00% 33019 10.87 10.83
Cosan Ltd shs a 0.00 -53.00% 848443 2.89 0.00
Nabors Industries Ltd shs 0.00 -98.00% 14188 9.49 0.00
Validus Holdings 0.00 -4.00% 19273 45.08 0.00
ARKR Ark Restaurants 0.00 +19.00% 70093 22.96 24.62
BSET Bassett Furniture Industries 0.00 NEW 7200 27.92 25.59
HFWA Heritage Financial Corporation 0.00 -11.00% 193577 18.82 16.24
JOUT Johnson Outdoors 0.00 -6.00% 631836 21.10 30.75
TWIN Twin Disc, Incorporated 0.00 -2.00% 521701 12.41 17.93
FDEF First Defiance Financial 0.00 -67.00% 223900 36.56 31.79
LABL Multi-Color Corporation 0.00 20154 76.50 66.34
JBSS John B. Sanfilippo & Son 0.00 NEW 96925 51.27 36.46
IWF iShares Russell 1000 Growth Index 0.00 -88.00% 18443 93.00 97.71
LMNR Limoneira Company 0.00 +18.00% 254448 16.73 21.71
AI Arlington Asset Investment 0.00 NEW 28974 14.06 24.48
Manulife Finl 0.00 NEW 43483 15.44 0.00
BDN Brandywine Realty Trust 0.00 82841 12.32 14.84
IOC InterOil Corporation 0.00 -9.00% 37122 33.72 41.50
ACM AECOM Technology Corporation 0.00 -97.00% 316201 27.51 29.32
AWK American Water Works 0.00 +24.00% 197581 55.08 52.46
FOLD Amicus Therapeutics 0.00 998611 13.99 8.99
BDSI BioDelivery Sciences International 0.00 NEW 1715900 5.56 14.81
Cae 0.00 -15.00% 283604 10.55 0.00
CBNJ Cape Ban 0.00 -66.00% 223979 12.41 9.06
CBL CBL & Associates Properties 0.00 29428 13.76 18.82
CBOE CBOE Holdings 0.00 NEW 80211 67.08 60.15
Danaher Corp Del debt 0.00 -7.00% 150000 2.47 0.00
FFKT Farmers Capital Bank 0.00 -2.00% 176078 24.85 23.10
HTS Hatteras Financial 0.00 +2.00% 377672 15.15 17.61
IDT IDT Corporation 0.00 59194 14.29 16.35
KIM Kimco Realty Corporation 0.00 -96.00% 32808 24.38 25.62
OKE ONEOK 0.00 -6.00% 149900 32.20 46.35
PRKR ParkerVision 0.00 13657721 0.19 0.94
PPC Pilgrim's Pride Corporation 0.00 -13.00% 109229 20.78 24.81
Seadrill 0.00 -23.00% 13289 5.54 0.00
Silver Wheaton 0.00 251223 11.97 0.00
VALE.P Vale 0.00 NEW 16735 3.35 0.00
Yamana Gold 0.00 1542478 1.68 0.00
AGNC American Capital Agency 0.00 +45.00% 546504 18.70 20.97
EQY Equity One 0.00 NEW 186610 24.34 25.87
Northern Dynasty Minerals Lt 0.00 +14.00% 1180501 0.30 0.00
PFSW PFSweb 0.00 594900 14.22 10.98
RAX Rackspace Hosting 0.00 -85.00% 27823 24.70 51.20
SCLN SciClone Pharmaceuticals 0.00 +14.00% 363736 6.94 8.07
SPR Spirit AeroSystems Holdings 0.00 -99.00% 11873 48.31 50.94
ARIA Ariad Pharmaceuticals 0.00 +127.00% 299832 5.84 8.09
BRFS BRF Brasil Foods SA 0.00 -93.00% 471895 17.79 19.67
MDSO Medidata Solutions 0.00 +162.00% 38055 42.10 45.11
SPPI Spectrum Pharmaceuticals 0.00 -79.00% 500927 5.98 6.09
UDR UDR 0.00 +3.00% 344065 34.48 31.76
Rubicon Minerals 0.00 -2.00% 18449321 0.72 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.00 NEW 40050 83.30 90.34
CPT Camden Property Trust 0.00 32230 73.91 74.92
SLV iShares Silver Trust 0.00 157967 13.85 14.70
CTCT Constant Contact 0.00 -43.00% 531209 24.24 37.88
III Information Services 0.00 +14.00% 1610910 3.91 3.80
MOO Market Vectors Agribusiness 0.00 NEW 305923 45.83 53.19
IPATH MSCI India Index Etn 0.00 -49.00% 8695 66.13 0.00
EWT iShares MSCI Taiwan Index 0.00 -64.00% 21930 13.18 15.54
SPNC Spectranetics Corporation 0.00 NEW 464115 11.79 33.93
ALX Alexander's 0.00 +45.00% 7400 374.10 417.49
EXPR Express 0.00 NEW 82924 17.87 15.47
LKFN Lakeland Financial Corporation 0.00 39970 45.16 39.42
VRX Valeant Pharmaceuticals Int 0.00 +6.00% 1461 177.33 205.82
Nordic American Tanker Shippin 0.00 NEW 20449 15.22 0.00
KEQU Kewaunee Scientific Corporation 0.00 +18.00% 159248 16.35 17.20
Sili 0.00 189058 27.02 0.00
LAKE Lakeland Industries 0.00 -12.00% 552200 13.89 9.59
BBW Build-A-Bear Workshop 0.00 68647 18.89 20.21
LOGM LogMeIn 0.00 +7.00% 96072 68.16 52.48
Nevsun Res 0.00 +39.00% 14940 2.95 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 -56.00% 18678 123.51 126.45
SCMP Sucampo Pharmaceuticals 0.00 +5.00% 146231 19.87 17.19
Global Power Equipment Grp I 0.00 -6.00% 1187855 3.67 0.00
KKR KKR & Co 0.00 -3.00% 511489 16.78 22.64
SIX Six Flags Entertainment 0.00 NEW 18401 45.80 46.62
BSFT BroadSoft 0.00 +220.00% 68578 29.97 31.87
ONE Higher One Holdings 0.00 -43.00% 455000 1.97 2.80
QUAD Quad/Graphics 0.00 +9.00% 24364 12.09 22.45
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 NEW 53200 7.99 9.03
CHI Calamos Conv. Opptys. & Income Fund 0.00 NEW 41700 9.88 13.03
VWO Vanguard Emerging Markets ETF 0.00 +18.00% 544898 33.09 39.44
FXCB Fox Chase Ban 0.00 -2.00% 319116 17.36 16.60
ARIS ARI Network Services 0.00 -7.00% 1604600 3.78 3.56
BOCH Bank of Commerce Holdings 0.00 1036283 5.78 5.62
CNTY Century Casinos 0.00 -5.00% 1978492 6.15 5.51
PLOW Douglas Dynamics 0.00 -2.00% 50352 19.86 23.08
ESP Espey Manufacturing & Electronics 0.00 181771 24.25 28.40
HNNA Hennessy Advisors 0.00 122808 23.89 21.87
MNTX Manitex International 0.00 +10.00% 903953 5.62 9.33
RVSB Riverview Ban 0.00 1991013 4.75 4.60
CVTI Covenant Transportation 0.00 NEW 56673 17.96 33.72
FTNT Fortinet 0.00 -33.00% 136233 42.48 33.20
EPP iShares MSCI Pacific ex-Japan Idx 0.00 -68.00% 22143 36.67 44.40
IWP iShares Russell Midcap Growth Idx. 0.00 -81.00% 6676 88.68 95.82
NOVA MEASURING Instruments L 0.00 857166 9.62 0.00
AWF AllianceBernstein Global Hgh Incm Fd 0.00 NEW 38600 11.06 12.60
Allied World Assurance 0.00 87520 38.17 0.00
CHY Calamos Convertible & Hi Income Fund 0.00 NEW 39100 10.87 14.22
CSQ Calamos Strategic Total Return Fund 0.00 NEW 44500 9.28 11.30
Coca-cola Enterprises 0.00 NEW 6277 48.38 0.00
SBRA Sabra Health Care REIT 0.00 75197 23.18 30.80
GM General Motors Company 0.00 +35.00% 75778 30.03 37.89
OPK Opko Health 0.00 -42.00% 25371 8.40 14.08
AMRB American River Bankshares 0.00 -2.00% 464120 9.65 9.51
BMRC Bank of Marin Ban 0.00 -5.00% 200184 47.99 50.31
GSB GlobalSCAPE 0.00 1800500 3.28 3.05
UFPT UFP Technologies 0.00 +2.00% 401318 22.85 21.00
ATP Atlantic Power Corporation 0.00 +29.00% 89303 1.85 0.00
EVOL Evolving Systems 0.00 -4.00% 421700 6.00 8.31
PULB Pulaski Financial 0.00 -2.00% 173516 13.55 12.39
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 -97.00% 7691 52.78 61.47
ACWI iShares MSCI ACWI Index Fund 0.00 -45.00% 114972 53.94 58.94
AGX Argan 0.00 55289 34.67 31.69
BSTC BioSpecifics Technologies 0.00 +298.00% 18910 43.52 38.06
CNBKA Century Ban 0.00 -2.00% 246330 40.76 38.43
DEST Destination Maternity Corporation 0.00 +56.00% 787720 9.22 16.32
TFM Fresh Market 0.00 +59.00% 197323 22.59 39.78
IVR Invesco Mortgage Capital 0.00 +121.00% 343442 12.24 15.44
Ligand Pharmaceuticals In 0.00 +96.00% 25019 85.66 0.00
MOFG MidWestOne Financial 0.00 111650 29.26 29.00
ORRF Orrstown Financial Services 0.00 -17.00% 84892 16.86 16.87
PDM Piedmont Office Realty Trust 0.00 -76.00% 128943 17.89 17.72
PRMW Primo Water Corporation 0.00 -5.00% 1141000 7.55 4.43
SUI Sun Communities 0.00 27455 67.75 66.79
VRA Vera Bradley 0.00 -7.00% 1133322 12.61 15.21
Maiden Holdings Ltd shs 0.00 +7.00% 165305 13.88 0.00
Newmont Mining Corp Cvt cv bnd 0.00 -4.00% 478000 1.00 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.00 -48.00% 416000 1.36 0.00
ESD Western Asset Emerging Mrkts Dbt Fnd 0.00 NEW 32100 13.33 15.71
FNV Franco-Nevada Corporation 0.00 +19.00% 13535 43.83 46.00
HYT BlackRock Corporate High Yield Fund VI, 0.00 NEW 40900 9.88 11.27
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 NEW 30800 106.40 110.08
Heartware Intl Inc note 3.500%12/1 0.00 -2.00% 1605000 0.91 0.00
CRWS Crown Crafts 0.00 851968 8.21 8.15
Platinum Group Metals 0.00 6273024 0.22 0.00
ACAD ACADIA Pharmaceuticals 0.00 -12.00% 37374 33.07 43.70
CVLY Codorus Valley Ban 0.00 -10.00% 382908 20.49 20.50
EVBS Eastern Virginia Bankshares 0.00 +16.00% 1096209 6.75 6.28
EBTC Enterprise Ban 0.00 105800 20.97 20.43
Evans Ban 0.00 +2.00% 362111 24.80 0.00
FCCO First Community Corporation 0.00 +7.00% 580391 12.38 11.77
FWV First West Virginia Ban 0.00 163581 20.01 22.05
HFFC HF Financial 0.00 -7.00% 478614 16.23 14.64
MFNC Mackinac Financial Corporation 0.00 -2.00% 281255 10.10 11.38
CASH Meta Financial 0.00 -3.00% 260110 41.77 36.69
MNRK Monarch Financial Holdings 0.00 -3.00% 301476 12.39 12.60
QCRH QCR Holdings 0.00 +3.00% 382919 21.87 17.59
Ega Emerging Global Shs Tr em glb shs ind 0.00 +23.00% 128846 14.66 0.00
CWB SPDR Barclays Capital Convertible SecETF 0.00 108956 44.72 46.99
Banro 0.00 +39.00% 23274 0.17 0.00
Mitel Networks 0.00 -14.00% 556264 6.45 0.00
EFT Eaton Vance Floating-Rate Income Trust 0.00 15500 13.23 14.57
EVV Eaton Vance Limited Duration Income Fund 0.00 NEW 34200 12.69 14.26
VVR Invesco Van Kampen Senior Income Trust 0.00 NEW 103600 4.18 4.77
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.00 NEW 40600 10.57 11.96
EDD Morgan Stanley Emerging Markets Domestic 0.00 NEW 60000 6.88 9.43
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 NEW 48500 8.99 9.44
XME SPDR S&P; Metals and Mining 0.00 NEW 77745 16.72 25.98
ZAGG Zagg 0.00 NEW 23007 6.78 8.87
Rrsat Global Comm Ntwrk Ltd shs 0.00 215831 8.20 0.00
Targa Res 0.00 -72.00% 58744 51.51 0.00
BITA Bitauto Hldg 0.00 NEW 55892 29.78 52.73
DBO PowerShares DB Oil Fund 0.00 NEW 193600 11.35 13.83
DGL PowerShares DB Gold Fund 0.00 NEW 59700 36.58 38.01
FRBK Republic First Ban 0.00 +12.00% 3743504 3.72 3.41
HTBK Heritage Commerce 0.00 -6.00% 1105071 11.34 8.38
STS Supreme Industries 0.00 +6.00% 886282 8.33 8.11
BTC Community Bankers Trust 0.00 1962848 5.05 0.00
RMTI Rockwell Medical Technologies 0.00 NEW 137610 7.71 9.96
Intel Corp. Jr. Sub. Cv. Deb. conv 0.00 1735000 1.51 0.00
WD Walker & Dunlop 0.00 +105.00% 74443 26.08 16.38
Semgroup Corp cl a 0.00 -9.00% 303977 43.24 0.00
XRS TAL Education 0.00 +71.00% 13886 32.10 31.27
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.00 NEW 2400 85.42 86.66
NYMT New York Mortgage Trust 0.00 52893 5.48 7.80
AFOP Alliance Fiber Optic Products 0.00 65243 17.09 17.31
VET Vermilion Energy 0.00 NEW 8483 31.78 42.34
Park Sterling Bk Charlott 0.00 2472036 6.80 0.00
SNAK Inventure Foods 0.00 NEW 1366602 8.88 10.43
BZC Breeze-Eastern Corporation 0.00 -56.00% 36223 13.97 10.06
EBMT Eagle Ban 0.00 173822 11.40 10.89
CLBH Carolina Bank Holding 0.00 244200 12.99 9.50
SONA Southern National Banc. of Virginia 0.00 990595 11.29 12.19
LRAD LRAD Corporation 0.00 +3.00% 1332282 1.67 2.51
PATK Patrick Industries 0.00 NEW 23249 39.49 56.84
Hologic Inc frnt 2.000%12/1 0.00 -36.00% 1140000 1.71 0.00
MBTF MBT Financial 0.00 +103.00% 656753 6.24 5.72
ASUR Asure Software 0.00 296360 5.66 6.05
IBCP Independent Bank Corporation 0.00 -2.00% 1084294 14.76 12.67
RBPAA Royal Bancshares of Pennsylvania 0.00 2415949 2.09 1.70
WTT Wireless Tele 0.00 -2.00% 914500 1.51 3.04
Sapiens Intl Corp N V shs 0.00 -19.00% 336389 11.52 0.00
shares First Bancorp P R 0.00 +90.00% 125443 3.56 0.00
UBFO United Security Bancshares 0.00 NEW 75653 5.30 5.34
MDXG MiMedx 0.00 -23.00% 105700 9.65 9.74
XBKS Xenith Bankshares 0.00 +18.00% 1029782 6.39 6.32
FCVA First Capital Ban 0.00 +6.00% 372058 4.78 4.41
Baytex Energy 0.00 NEW 410179 3.19 0.00
Telus Ord 0.00 +3.00% 161636 31.46 0.00
VCLT Vanguard Long Term Corporate Bond ETF 0.00 -57.00% 25084 86.03 92.52
CECE CECO Environmental 0.00 -5.00% 382038 8.19 11.92
OVBC Ohio Valley Banc 0.00 NEW 17317 24.25 23.17
CART Carolina Trust Bank 0.00 282156 5.60 5.37
CVCY Central Valley Community Ban 0.00 194180 12.09 11.08
DNBF DNB Financial Corp./PA/ 0.00 217335 27.29 24.75
GLBZ Glen Burnie Ban 0.00 257506 13.50 12.70
NWFL Norwood Financial Corporation 0.00 -9.00% 61625 29.00 29.20
OLBK Old Line Bancshares 0.00 611915 16.26 14.93
SFST Southern First Bancshares 0.00 -2.00% 450195 20.50 16.93
FBIZ First Business Financial Services 0.00 +224.00% 506426 23.52 45.43
UNTY Unity Ban 0.00 529218 9.91 9.00
Southcoast Financial cmn 0.00 12917 13.32 0.00
NBN Northeast Bancorp/ME 0.00 -2.00% 657078 10.80 9.25
U.s. Concrete Inc Cmn 0.00 264475 47.79 0.00
Cb Financial Svcs Inc C ommon stock 0.00 84306 21.54 0.00
UBCP United Ban 0.00 82851 9.20 7.83
MBCN Middlefield Banc 0.00 -3.00% 10351 30.63 32.83
B2gold 0.00 -97.00% 60491 1.06 0.00
American Intl 0.00 77364 22.70 0.00
Huntington Ingalls Inds 0.00 +16.00% 6405 107.21 0.00
Meritor 0.00 273109 10.63 0.00
Farmers Natl Banc 0.00 +7.00% 711504 8.22 0.00
Insperity 0.00 31650 43.92 0.00
Chemung Financial 0.00 -34.00% 131753 28.50 0.00
Atlantic Coast Financial Cor 0.00 -2.00% 1062389 5.56 0.00
USD.001 Central Pacific Financial 0.00 NEW 30200 20.96 0.00
Si Financial 0.00 -2.00% 760272 11.90 0.00
Acnb 0.00 290600 21.03 0.00
Synergy Res 0.00 +29.00% 1359532 9.80 0.00
Solar Senior Capital 0.00 200000 14.22 0.00
Adecoagro S A 0.00 -33.00% 2032004 7.96 0.00
Home Fed Bancorp Inc La 0.00 110980 22.00 0.00
Tahoe Resources 0.00 +26.00% 1217633 7.70 0.00
Qihoo 360 Technologies Co Lt 0.00 -99.00% 805 550.31 0.00
Oconee Fed Finl 0.00 -2.00% 40097 17.86 0.00
D Fluidigm Corp Del 0.00 NEW 633468 8.11 0.00
Timmins Gold 0.00 4633561 0.25 0.00
First Internet Ban 0.00 -9.00% 299597 31.95 0.00
Yandex Nv-a 0.00 NEW 889450 10.73 0.00
Air Lease 0.00 +48.00% 56555 30.91 0.00
Banner 0.00 +50.00% 26626 47.70 0.00
Freescale Semiconductor Holdin 0.00 -96.00% 95705 36.58 0.00
Rpx 0.00 137309 13.72 0.00
Stag Industrial 0.00 -18.00% 140813 18.21 0.00
Ellie Mae 0.00 -19.00% 230043 66.57 0.00
Golar Lng Partners Lp unit 0.00 +52.00% 86405 14.68 0.00
Gsv Cap 0.00 290775 7.85 0.00
Nuvasive Inc. conv 0.00 312000 1.26 0.00
Preferred Bank, Los Angeles 0.00 -62.00% 209891 31.60 0.00
Global Eagle Acquisition Cor 0.00 1093067 11.48 0.00
First Connecticut 0.00 +12.00% 901237 16.12 0.00
Ag Mtg Invt Tr 0.00 23217 15.22 0.00
Francescas Hldgs 0.00 +4.00% 211262 12.23 0.00
Gilead Sciences conv 0.00 -3.00% 487000 4.29 0.00
Chart Industries 2% conv 0.00 -2.00% 1280000 0.87 0.00
Tangoe 0.00 -19.00% 1259523 7.20 0.00
Apollo Residential Mortgage 0.00 +20.00% 217521 12.66 0.00
Telefonica Brasil Sa 0.00 -7.00% 1345047 9.13 0.00
Planet Payment 0.00 -7.00% 2074237 2.83 0.00
If Ban 0.00 -2.00% 242419 17.14 0.00
Poage Bankshares 0.00 316716 15.50 0.00
Aegion 0.00 38200 16.49 0.00
Xylem 0.00 +23.00% 7762 32.93 0.00
Invensense 0.00 154495 9.29 0.00
Zeltiq Aesthetics 0.00 -9.00% 29467 32.04 0.00
Michael Kors Holdings Ltd shs 0.00 +67.00% 413363 42.24 0.00
Wpx Energy 0.00 NEW 22496 6.60 0.00
Newlink Genetics Corporation 0.00 51133 35.84 0.00
Telephone And Data Systems 0.00 +37.00% 279170 24.96 0.00
Bsb Bancorp Inc Md 0.00 -3.00% 688400 21.14 0.00
Carver Ban 0.00 -3.00% 10153 6.80 0.00
Asb Bancorp Inc Nc 0.00 -2.00% 225476 24.92 0.00
2060000 Power Solutions International 0.00 +35.00% 678680 22.71 0.00
Bonanza Creek Energy 0.00 +191.00% 1670740 4.07 0.00
Vertex Energy 0.00 1130011 2.14 0.00
MCEWEN MINING 0.00 NEW 13793 0.87 0.00
Emcore Corp Common Stock Npv 0.00 NEW 94500 6.80 0.00
Cheviot Finl 0.00 574069 13.81 0.00
Proto Labs 0.00 -68.00% 4600 66.96 0.00
Avg Technologies shs 0.00 -24.00% 143315 21.75 0.00
Yelp Inc cl a 0.00 -76.00% 184271 21.66 0.00
Webmd Health Conv Sr Notes conv 0.00 +87.00% 535000 1.00 0.00
Rexnord 0.00 271682 16.98 0.00
SELECT INCOME REIT COM SH BEN int 0.00 -2.00% 47417 19.00 0.00
Wabash National Corp 3.375 '18 conv 0.00 -9.00% 240000 1.14 0.00
Wellesley Ban 0.00 197775 19.36 0.00
Cemex Sab De Cv conv bnd 0.00 2070000 1.03 0.00
Merrimack Pharmaceuticals In 0.00 +23.00% 414962 8.51 0.00
Natural Health Trends Cor 0.00 NEW 27488 32.67 0.00
Resolute Fst Prods In 0.00 +14.00% 60780 8.31 0.00
Interface 0.00 +21.00% 217152 22.44 0.00
Matson 0.00 +42.00% 26292 38.49 0.00
Proofpoint 0.00 -57.00% 65462 60.32 0.00
Altra Holdings, Inc note 2.750% 3/0 0.00 -2.00% 1975000 1.05 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.00 -6.00% 220000 1.96 0.00
Infoblox 0.00 +27.00% 162667 15.98 0.00
Supernus Pharmaceuticals 0.00 +276.00% 98541 14.03 0.00
Western Asset Mortgage cmn 0.00 26465 12.63 0.00
Alexander & Baldwin 0.00 -94.00% 19270 34.35 0.00
Forum Energy Technolo 0.00 +26.00% 553059 12.21 0.00
Pioneer Energy Services 0.00 +5.00% 177618 2.10 0.00
Biodel 0.00 +3.00% 7230325 0.44 0.00
Central Fed 0.00 -2.00% 1079660 1.34 0.00
Puma Biotechnology Inc Common Stock 0.00 +2.00% 124640 75.36 0.00
Greenbrier Co Inc conv bnd 0.00 -3.00% 370000 1.08 0.00
Customers Ban 0.00 NEW 38050 25.69 0.00
Dht Holdings 0.00 +37.00% 1271181 7.42 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.00 +5.00% 1455000 1.02 0.00
Electronic Arts Inc conv 0.00 -4.00% 300000 2.12 0.00
Forest City Enterprises conv 0.00 1550000 1.12 0.00
Fidelity National Finance conv 0.00 -4.00% 255000 1.85 0.00
Turquoisehillres 0.00 -22.00% 133897 2.54 0.00
Phoenix Cos 0.00 141271 32.99 0.00
Tile Shop Hldgs 0.00 +27.00% 80497 11.98 0.00
Grupo Fin Santander adr b 0.00 76002 7.34 0.00
Palo Alto Networks 0.00 34014 172.01 0.00
Federated National Holding C 0.00 9300 23.98 0.00
Sandstorm Gold 0.00 1633317 2.65 0.00
M/i Homes Inc note 3.250% 9/1 0.00 1592000 1.11 0.00
Fs Ban 0.00 -9.00% 248597 23.85 0.00
Georgetown Bancorp Inc Md 0.00 -2.00% 47387 18.49 0.00
Sound Finl Ban 0.00 -3.00% 156041 20.24 0.00
Flagstar Ban 0.00 +9.00% 232695 20.56 0.00
Chembio Diagnostics 0.00 1092780 4.04 0.00
Cohen & Steers Ltd Dur Pfd I 0.00 NEW 19100 22.15 0.00
Xpo Logistics note 4.5% 10/1 0.00 -6.00% 235000 1.50 0.00
Hyster Yale Materials Handling 0.00 52953 57.83 0.00
Genesee & Wyoming 0.00 -5.00% 3500 90.62 0.00
Qualys 0.00 -12.00% 312289 28.46 0.00
DYNEGY INC Common stock 0.00 -44.00% 242015 20.67 0.00
Israel Chemicals 0.00 -88.00% 45261 5.16 0.00
Sanmina 0.00 +26.00% 27204 21.38 0.00
Ambarella Inc shs 0.00 -79.00% 54896 57.80 0.00
Berry Plastics 0.00 47165 30.06 0.00
Stillwater Mng Co note 1.750%10/1 0.00 -2.00% 1431000 1.02 0.00
Northwest Biotherapeutics In 0.00 NEW 132089 6.25 0.00
Bottomline Tech Del Inc note 1.500%12/0 0.00 -9.00% 380000 1.06 0.00
Clearone 0.00 +22.00% 507914 11.78 0.00
Laporte Ban 0.00 -11.00% 404780 14.72 0.00
Malvern Ban 0.00 -3.00% 203539 15.60 0.00
United Ins Hldgs 0.00 -51.00% 71044 13.15 0.00
Ptc 0.00 -79.00% 261638 31.74 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.00 NEW 33400 12.78 0.00
Ishares Inc msci india index 0.00 -38.00% 355200 28.57 0.00
Madison Cnty Finl 0.00 111220 21.11 0.00
Washingtonfirst Bankshares, In c 0.00 682037 18.75 0.00
Cyrusone 0.00 +35.00% 262211 32.66 0.00
Model N 0.00 -6.00% 935600 10.01 0.00
Sibanye Gold 0.00 -17.00% 515862 4.63 0.00
M/i Homes Inc note 3.000% 3/0 0.00 6458000 0.97 0.00
Pimco Dynamic Credit Income other 0.00 NEW 23500 18.26 0.00
Priceline.com debt 1.000% 3/1 0.00 -2.00% 975000 1.41 0.00
Tribune Co New Cl A 0.00 -30.00% 327937 35.60 0.00
Fbr & Co 0.00 -3.00% 61981 20.43 0.00
Kb Home note 0.00 1650000 0.93 0.00
Mgic Investment Corp note 0.00 +189.00% 382000 1.44 0.00
Cvr Refng 0.00 NEW 217040 19.12 0.00
Rwt 4 5/8 04/15/18 0.00 -2.00% 1792000 0.96 0.00
Atlas Financial Holdings Inc shs 0.00 +356.00% 580946 18.50 0.00
Pinnacle Foods Inc De 0.00 -10.00% 106198 41.88 0.00
Silver Spring Networks 0.00 -7.00% 238926 12.88 0.00
West 0.00 +52.00% 335169 22.40 0.00
Ofg Ban 0.00 418496 8.73 0.00
Enserv 0.00 1199513 0.72 0.00
Epizyme 0.00 +15.00% 117843 12.86 0.00
Hci 0.00 -3.00% 23661 38.76 0.00
Jamba 0.00 +37.00% 625385 14.25 0.00
Insys Therapeutics 0.00 90074 28.46 0.00
Chambers Str Pptys 0.00 +15.00% 106993 6.49 0.00
Lyon William Homes cl a 0.00 -12.00% 140800 20.60 0.00
Ambac Finl 0.00 +289.00% 73970 14.47 0.00
Gigamon 0.00 NEW 75095 20.01 0.00
Outerwall 0.00 50919 56.94 0.00
Doubleline Income Solutions 0.00 NEW 24400 17.30 0.00
* Armada Hoffler Pptys 0.00 -7.00% 1392853 9.77 0.00
Qiwi 0.00 +18.00% 506673 16.12 0.00
News 0.00 -20.00% 92198 12.60 0.00
Sprint 0.00 NEW 148870 3.86 0.00
Blackhawk Network Hldgs Inc cl a 0.00 -3.00% 418810 42.39 0.00
Taylor Morrison Hom 0.00 666058 18.66 0.00
Banc Of California 0.00 NEW 72270 12.27 0.00
Coty Inc Cl A 0.00 -97.00% 68475 27.06 0.00
Evertec 0.00 -23.00% 970016 18.07 0.00
Constellium Holdco B V cl a 0.00 -47.00% 2552827 6.06 0.00
Textura 0.00 104357 25.84 0.00
Guaranty Bancorp Del 0.00 +12.00% 801648 16.47 0.00
Global Brass & Coppr Hldgs I 0.00 +9.00% 197968 20.51 0.00
Chimerix 0.00 70286 38.20 0.00
Ply Gem Holdings 0.00 -68.00% 48464 11.70 0.00
Sb Financial 0.00 121751 10.27 0.00
Servisfirst Bancshares 0.00 -2.00% 105650 41.53 0.00
Westbury Ban 0.00 107420 17.83 0.00
Ellington Residential Mortga reit 0.00 +77.00% 382559 12.15 0.00
First Nbc Bank Holding 0.00 -87.00% 20736 35.02 0.00
Independent Bank 0.00 +105.00% 60564 38.42 0.00
Inteliquent 0.00 +7.00% 140408 22.33 0.00
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 0.00 NEW 1295000 0.92 0.00
Cordia Ban 0.00 28217 3.72 0.00
Anthera Pharmaceutcls 0.00 NEW 109907 6.09 0.00
Luxoft Holding Inc cmn 0.00 +109.00% 30926 63.29 0.00
Control4 0.00 +30.00% 151936 8.16 0.00
Al Us conv 0.00 -4.00% 470000 1.27 0.00
Hos Us conv 0.00 228000 0.74 0.00
Retailmenot 0.00 NEW 44900 8.24 0.00
Science App Int'l 0.00 -8.00% 47842 40.20 0.00
Jetpay 0.00 1150428 2.77 0.00
Franks Intl N V 0.00 -13.00% 105050 15.33 0.00
Speed Commerce 0.00 -7.00% 952010 0.19 0.00
Foundation Medicine 0.00 +430.00% 799801 18.45 0.00
Web Com Group Inc note 1.000% 8/1 0.00 1875000 0.94 0.00
Third Point Reinsurance 0.00 468284 13.45 0.00
Ucp Inc-cl A 0.00 -2.00% 789944 6.71 0.00
Tiptree Finl Inc cl a 0.00 -3.00% 352976 6.40 0.00
Micron Technology Inc bond 0.00 694000 1.66 0.00
Ophthotech 0.00 +272.00% 297119 40.52 0.00
Violin Memory 0.00 +5.00% 4646660 1.38 0.00
Sterling Bancorp/de 0.00 NEW 942251 14.87 0.00
Vanguard S&p 500 Etf idx fd 0.00 11934 175.72 0.00
Ambev Sa- 0.00 +1209.00% 528357 4.93 0.00
Liberator Medical Hld 0.00 NEW 730900 2.35 0.00
Noble Corp Plc equity 0.00 -49.00% 12815 10.83 0.00
Nuverra Environmental Soluti 0.00 NEW 12833 1.36 0.00
58 Com Inc spon adr rep a 0.00 NEW 133641 47.05 0.00
Barracuda Networks 0.00 -40.00% 52142 15.58 0.00
Twitter 0.00 +110.00% 88725 26.94 0.00
Zulily Inc cl a 0.00 -98.00% 17383 17.37 0.00
Essent 0.00 -57.00% 15746 24.87 0.00
Wix Com Ltd shs 0.00 NEW 141642 17.42 0.00
Vince Hldg 0.00 +15.00% 1175000 3.43 0.00
Evogene Ltd shs 0.00 +33.00% 228216 8.22 0.00
Brixmor Prty 0.00 +209.00% 56225 23.49 0.00
Cherry Hill Mort 0.00 -2.00% 259946 15.23 0.00
Qts Realty Trust Inc stock 0.00 NEW 34803 43.70 0.00
Wellpoint Inc Note cb 0.00 130000 1.88 0.00
Marcus & Millichap 0.00 +6.00% 55570 46.00 0.00
Fidelity + Guaranty Life 0.00 +4.00% 20641 24.54 0.00
Karyopharm Therapeutics 0.00 +6.00% 170018 10.53 0.00
Medicines Co dbcv 1.375% 6/0 0.00 -10.00% 215000 1.46 0.00
Lgi Homes 0.00 -26.00% 643570 27.19 0.00
Popeyes Kitchen 0.00 -47.00% 120041 56.36 0.00
Tetrelogic Pharmaceuticals 0.00 -15.00% 110580 1.88 0.00
First Bank 0.00 -2.00% 698158 6.24 0.00
Amc Entmt Hldgs Inc Cl A 0.00 -13.00% 291833 25.19 0.00
Fate Therapeutics 0.00 -2.00% 1462522 5.33 0.00
Micron Technology Inc conv 0.00 NEW 1000000 0.84 0.00
Micron Technology Inc note 1.625% 2/1 0.00 -11.00% 151000 1.48 0.00
Castlight Health 0.00 NEW 1865220 4.20 0.00
King Digital Entertainment 0.00 NEW 103300 13.54 0.00
Paylocity Holding Corporation 0.00 NEW 301670 29.99 0.00
Q2 Holdings 0.00 -33.00% 312905 24.72 0.00
Starwood Waypoint Residential Trust 0.00 NEW 14500 23.86 0.00
Endo International 0.00 -52.00% 113032 69.28 0.00
One Gas 0.00 14429 45.37 0.00
Keurig Green Mtn 0.00 -62.00% 6675 52.16 0.00
Community Health Sys Inc New right 01/27/2016 0.00 18834700 0.01 0.00
Voya Financial 0.00 +16.00% 124951 38.77 0.00
Glycomimetics 0.00 2622738 5.60 0.00
Cara Therapeutics 0.00 -51.00% 150815 14.28 0.00
Continental Bldg Prods 0.00 NEW 69348 20.53 0.00
National Gen Hldgs 0.00 384130 19.29 0.00
Malibu Boats 0.00 +28.00% 722247 13.98 0.00
Ladder Capital Corp Class A 0.00 NEW 48307 14.33 0.00
Revance Therapeutics 0.00 -17.00% 89242 29.77 0.00
Eagle Pharmaceuticals 0.00 +395.00% 26250 74.01 0.00
Union Bankshares Corporation 0.00 +91.00% 51290 24.00 0.00
Mediwound Ltd cmn 0.00 938040 7.63 0.00
Lands' End 0.00 -40.00% 580195 27.01 0.00
Liberty Interactive Llc conv 0.00 -34.00% 485000 1.50 0.00
Salesforce.com Inc conv 0.00 -2.00% 2030000 1.22 0.00
Synovus Finl 0.00 NEW 52015 29.61 0.00
Now 0.00 -41.00% 1107668 14.80 0.00
Weatherford Intl Plc ord shs 0.00 NEW 248903 8.48 0.00
Rayonier Advanced Matls 0.00 NEW 32700 6.12 0.00
Spartannash 0.00 NEW 10221 25.86 0.00
Superior Drilling Products 0.00 -91.00% 47832 1.35 0.00
Parsley Energy Inc-class A 0.00 -86.00% 77455 15.07 0.00
Fnf 0.00 +248.00% 335929 35.47 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.00 25300 43.57 0.00
Sabre 0.00 NEW 178350 27.18 0.00
Trivascular Technologies 0.00 2131988 5.00 0.00
Kite Pharma 0.00 17570 55.66 0.00
Moelis & Co 0.00 -32.00% 602216 26.26 0.00
Opus Bank 0.00 -51.00% 289340 38.24 0.00
Bankwell Financial 0.00 509967 18.28 0.00
Five9 0.00 2393541 3.70 0.00
Spok Holdings 0.00 +24.00% 838240 16.46 0.00
Insulet Corp note 2.000% 6/1 0.00 1682000 0.92 0.00
Priceline Grp Inc note 0.350% 6/1 0.00 +7.00% 1145000 1.17 0.00
Shutterfly Inc note 0.250% 5/1 0.00 -2.00% 1263000 0.93 0.00
Alder Biopharmaceuticals 0.00 -12.00% 39549 32.77 0.00
Heritage Ins Hldgs 0.00 +20.00% 44970 19.72 0.00
Paycom Software 0.00 +1337.00% 187122 35.91 0.00
Viper Energy Partners 0.00 +64.00% 1013965 14.29 0.00
Zhaopin 0.00 +3.00% 166719 12.91 0.00
Washington Prime 0.00 NEW 124119 11.69 0.00
Aspen Aerogels 0.00 +14.00% 2155896 7.50 0.00
Tuniu Corp sponsored ads cl 0.00 NEW 12333 11.89 0.00
Netsuite Inc note 0.250% 6/0 0.00 -3.00% 1152000 1.00 0.00
Cartesian 0.00 +7.00% 242593 2.46 0.00
Amsburg Corp pfd 5.25% 0.00 -5.00% 1900 147.78 0.00
Verint Sys Inc note 1.5% 6/1 0.00 +29.00% 1959000 0.95 0.00
First Mid Ill Bancshares 0.00 402381 22.01 0.00
Investar Holding 0.00 402110 15.49 0.00
Allscripts Healthcare So conv 0.00 -2.00% 2520000 0.99 0.00
Cornerstone Ondemand Inc conv 0.00 -2.00% 1400000 1.00 0.00
Workday Inc conv 0.00 1345000 1.08 0.00
Medidata Solutions Inc conv 0.00 1595000 1.05 0.00
Synchrony Financial 0.00 +84.00% 181000 31.30 0.00
Healthequity 0.00 +5.00% 46655 29.56 0.00
Cone Midstream Partners 0.00 NEW 35827 9.94 0.00
Globant S A 0.00 +63.00% 312320 30.59 0.00
T2 Biosystems 0.00 +51.00% 1122040 8.76 0.00
Orion Engineered Carbons 0.00 -11.00% 166051 14.45 0.00
Encore Cap Group Inc note 3.000% 7/0 0.00 -5.00% 325000 0.99 0.00
Tesaro Inc note 3.000%10/0 0.00 -4.00% 203000 1.39 0.00
C1 Financial 0.00 NEW 177835 19.05 0.00
Green Ban 0.00 -79.00% 75923 11.46 0.00
Ocular Therapeutix 0.00 +2.00% 916362 14.06 0.00
Spark Energy Inc-class A 0.00 -18.00% 176030 16.55 0.00
Trupanion 0.00 +17.00% 580000 7.55 0.00
Pfenex 0.00 NEW 54659 15.01 0.00
New Residential Investment 0.00 37895 13.10 0.00
Sunpower Corp dbcv 0.750% 6/0 0.00 -4.00% 250000 1.06 0.00
Affimed Therapeutics B V 0.00 -2.00% 920865 6.17 0.00
Entegra Financial Corp Restric 0.00 -2.00% 246619 17.34 0.00
Sandisk Corp conv 0.00 1723000 0.97 0.00
Cimpress N V Shs Euro 0.00 -70.00% 23971 76.12 0.00
Klx Inc Com $0.01 0.00 -45.00% 272181 35.74 0.00
Boot Barn Hldgs 0.00 NEW 358185 18.43 0.00
Healthcare Tr Amer Inc cl a 0.00 +40.00% 365601 24.51 0.00
Envestnet Inc note 1.750%12/1 0.00 -2.00% 1645000 0.89 0.00
Quidel Corp note 3.250%12/1 0.00 -2.00% 1675000 0.93 0.00
Antero Midstream Prtnrs Lp master ltd part 0.00 -25.00% 145199 17.86 0.00
Paramount Group Inc reit 0.00 -49.00% 746518 16.80 0.00
Rice Midstream Partners Lp unit ltd partn 0.00 +4.00% 697124 13.32 0.00
Axalta Coating Sys 0.00 -98.00% 17940 25.36 0.00
Triumph Ban 0.00 300014 16.80 0.00
Om Asset Management 0.00 -24.00% 706802 15.42 0.00
Atento Sa 0.00 +24.00% 1213979 10.55 0.00
Inc Resh Hldgs Inc cl a 0.00 -5.00% 9111 39.95 0.00
Veritex Hldgs 0.00 NEW 246717 15.62 0.00
Melrose Ban 0.00 220829 14.29 0.00
Iron Mountain 0.00 NEW 130425 31.02 0.00
Newtek Business Svcs 0.00 467580 16.43 0.00
Tree 0.00 NEW 2999 93.03 0.00
Servicenow Inc. note 0.00 +17.00% 1920000 1.13 0.00
Incyte Corp. note 1.250 11/1 0.00 -4.00% 440000 2.17 0.00
Yahoo Inc note 12/0 0.00 463000 0.97 0.00
Cardtronics Inc note 1.000%12/0 0.00 +8.00% 1875000 0.93 0.00
Dynegy Inc New Del pfd conv ser a 0.00 -5.00% 3700 78.24 0.00
Cnova N V shs 0.00 -63.00% 24955 3.02 0.00
Trulia Inc. 2.750% December 15, 2020 ccb 0.00 +327.00% 679000 1.34 0.00
Sonus Networ Ord 0.00 -25.00% 1167573 5.72 0.00
Cvsl 0.00 +204.00% 1722105 1.67 0.00
Beneficial Ban 0.00 -2.00% 1234463 13.26 0.00
Webmd Health Corp 1.5% cnvrtbnd 0.00 NEW 425000 1.02 0.00
Vistaoutdoor 0.00 +13.00% 379327 44.43 0.00
Spark Therapeutics 0.00 -43.00% 285280 41.73 0.00
Columbia Pipeline Prtn -redh 0.00 NEW 95618 12.66 0.00
Summit Matls Inc cl a 0.00 +4.00% 797820 18.77 0.00
Infrareit 0.00 +70.00% 473186 23.68 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.00 NEW 183650 31.07 0.00
First Northwest Ban 0.00 -2.00% 1006211 12.38 0.00
Chimera Investment Corp etf 0.00 -12.00% 82093 13.36 0.00
National Commerce 0.00 165897 23.98 0.00
Avenue Financial Hldngs 0.00 300000 13.20 0.00
Sunedison Inc note 2.000%10/0 0.00 3980000 0.75 0.00
Easterly Government Properti reit 0.00 -9.00% 1078021 15.95 0.00
Fintech Acquisition Corp unit 99/99/9999 0.00 499590 10.06 0.00
County Ban 0.00 451332 19.14 0.00
Nexvet Biopharma Pub Ltd Co ord shs 0.00 1325555 3.64 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.00 2035000 1.05 0.00
Canadian Solar Inc note 4.250% 2/1 0.00 -2.00% 1705000 0.81 0.00
Sunedison Inc note 2.750% 1/0 0.00 4037000 0.71 0.00
Aerojet Rocketdy 0.00 +200.00% 135026 16.18 0.00
Euronav Sa 0.00 NEW 217124 13.90 0.00
Homeaway Inc conv 0.00 +14.00% 1705000 0.92 0.00
Sb Finl Group Inc dep shs pfd 6.5% 0.00 156000 12.30 0.00
Sesa Sterlite Ltd sp 0.00 -12.00% 79963 5.30 0.00
Topbuild 0.00 NEW 387805 30.97 0.00
Galapagos Nv-spon 0.00 NEW 337083 40.71 0.00
Ceb 0.00 +173.00% 85857 68.34 0.00
Invivo Therapeutics Hldgs 0.00 NEW 102307 8.62 0.00
Nrg Yield 0.00 -62.00% 83825 11.61 0.00
Party City Hold 0.00 +16.00% 766711 15.97 0.00
Community Healthcare Tr 0.00 -2.00% 395346 15.90 0.00
Echo Global Logistics Inc note 2.500% 5/0 0.00 +26.00% 958000 0.89 0.00
Nrg Yield Inc Cl A New cs 0.00 -63.00% 83825 11.15 0.00
Kearny Finl Corp Md 0.00 -51.00% 552237 11.47 0.00
Godaddy Inc cl a 0.00 NEW 283151 25.21 0.00
Horizon Global Corporation 0.00 NEW 725892 8.82 0.00
Allergan Plc pfd conv ser a 0.00 -22.00% 4018 943.45 0.00
Black Stone Minerals 0.00 -10.00% 377595 13.80 0.00
Zogenix 0.00 NEW 24555 13.48 0.00
Chemours 0.00 NEW 2577111 6.47 0.00
Del Taco Restaurants 0.00 NEW 619080 14.00 0.00
Illumina Inc conv 0.00 +19.00% 1246000 1.16 0.00
Sunpower Corp conv 0.00 -2.00% 1505000 0.84 0.00
Anthem Inc conv pfd 0.00 5550 48.29 0.00
Fortress Trans Infrst Invs L 0.00 NEW 436506 12.83 0.00
Westrock 0.00 NEW 38039 51.46 0.00
Milacron Holdings 0.00 287645 17.55 0.00
Civeo 0.00 NEW 1190620 1.48 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 -2.00% 3131982 4.30 0.00
Catabasis Pharmaceuticals 0.00 302995 8.09 0.00
Ing Groep N V dbcv 6.000%12/2 0.00 -43.00% 18090000 0.98 0.00
Alamos Gold Inc New Class A 0.00 NEW 3753161 3.69 0.00
Kempharm 0.00 -36.00% 159547 19.38 0.00
Your Community Bankshares 0.00 NEW 361095 29.10 0.00
Liberty Global 0.00 NEW 9188 33.53 0.00
J Alexanders Holding 0.00 NEW 109648 9.97 0.00
Everi Hldgs 0.00 NEW 705027 5.13 0.00
Resource Cap 0.00 NEW 38555 11.16 0.00
Huron Consulting Group I 1.25% cvbond 0.00 NEW 5573000 1.04 0.00
Jazz Investments I Ltd. conv 0.00 NEW 1175000 1.02 0.00
Stericycle, Inc. pfd cv 0.00 NEW 4000 101.67 0.00
Chiasma 0.00 NEW 156150 19.88 0.00
Credit Suisse International Debt 6.500% 8/0 Added 0.00 NEW 400000 1.08 0.00
Emergent Cap Inc Com Added 0.00 NEW 874294 5.45 0.00
Lindblad Expeditions Hldgs I Com Added 0.00 NEW 1688508 9.77 0.00
Qihoo 360 Technology Co Ltd Note 1.750% 8/1 Added 0.00 NEW 1585000 0.84 0.00
Wts/lindblad Expeditions Hldgs In 11.5000 Exp05/15/2016 wts 0.00 NEW 54494 1.74 0.00
Provident Ban 0.00 NEW 275000 12.39 0.00
Unique Fabricating 0.00 NEW 301304 11.10 0.00