Wellington Management Company

Latest statistics and disclosures from WELLINGTON MANAGEMENT's latest quarterly 13F-HR filing:

WELLINGTON MANAGEMENT portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
PXD Pioneer Natural Resources 3.58 -5.00% 10147863 1481.65 153.87
MRK Merck & Co 2.32 +3.00% 171642611 56.93 56.20
BMY Bristol Myers Squibb 2.19 138394312 66.54 66.08
APC Anadarko Petroleum Corporation 2.05 20650776 416.53 79.89
WFC Wells Fargo & Company 1.68 125828286 56.24 53.90
AAPL Apple 1.59 -9.00% 53200907 125.42 123.28
Canadian Natural Resources 1.50 +18.00% 18021794 350.40 0.00
MSFT Microsoft Corporation 1.46 139060130 44.15 42.00
UNH UnitedHealth 1.32 -2.00% 45417383 122.00 113.33
Allergan 1.25 NEW 17291024 303.46 0.00
Medtronic 1.19 67785993 74.10 0.00
IWM iShares Russell 2000 Index 1.16 -3.00% 13830560 353.68 119.90
XOM Exxon Mobil Corporation 1.14 57655189 83.20 84.57
LLY Eli Lilly & Co. 1.13 -4.00% 56683823 83.49 68.81
CVX Chevron Corporation 1.10 +4.00% 47788503 96.47 102.86
JPM JPMorgan Chase & Co. 1.07 66514085 67.76 60.16
CSCO Cisco Systems 1.01 154242798 27.46 28.51
CVS CVS Caremark Corporation 0.97 -4.00% 39008565 104.88 101.90
PNC PNC Financial Services 0.90 39593078 95.65 93.21
JNJ Johnson & Johnson 0.90 38634914 97.46 98.55
PFE Pfizer 0.87 109619954 33.53 33.78
BLK BlackRock 0.80 -6.00% 9766353 345.98 357.74
VZ Verizon Communications 0.80 -2.00% 72351792 46.61 48.01
INTC Intel Corporation 0.74 -7.00% 102244209 30.42 32.76
Accenture 0.73 31496618 96.78 0.00
UPS United Parcel Service 0.72 +2.00% 31322088 96.91 99.32
HON Honeywell International 0.72 +16.00% 29737107 101.97 100.92
Ace Limited Cmn 0.71 +2.00% 29554496 101.68 0.00
LOW Lowe's Companies 0.69 -5.00% 43267302 66.97 73.15
REGN Regeneron Pharmaceuticals 0.67 -4.00% 5504548 510.13 427.05
CMCSA Comcast Corporation 0.65 -4.00% 45245525 60.14 58.60
KO Coca-Cola Company 0.65 +6.00% 69433692 39.23 40.22
CAH Cardinal Health 0.64 32028510 83.65 87.33
GOOG Google 0.63 +8.00% 4922210 540.04 554.33
UTX United Technologies Corporation 0.60 -2.00% 22860289 110.93 118.52
MMC Marsh & McLennan Companies 0.58 -6.00% 43304984 56.70 55.76
Eaton 0.56 34833412 67.49 0.00
GE General Electric Company 0.55 +10.00% 86675119 26.57 25.35
MCK McKesson Corporation 0.55 10213914 224.81 221.98
BAC Bank of America Corporation 0.54 +171.00% 134235492 17.02 15.95
AZN AstraZeneca 0.53 34861924 63.71 64.92
AIG American International 0.52 +3.00% 35138300 61.82 54.59
Citi 0.52 -19.00% 39765579 55.24 0.00
Walgreen Boots Alliance 0.52 +3.00% 25983408 84.44 0.00
AET Aetna 0.50 -10.00% 16653520 127.46 100.76
AMZN Amazon 0.50 4811957 434.09 372.62
MET MetLife 0.49 36691516 55.99 50.75
Mondelez Int 0.49 -3.00% 49984905 41.14 0.00
PRU Prudential Financial 0.47 -2.00% 22428790 87.52 80.31
Mylan Nv 0.47 +32.00% 28845984 67.86 0.00
LMT Lockheed Martin Corporation 0.46 +22.00% 10358763 185.90 197.87
BIIB Biogen Idec 0.46 +39.00% 4834187 403.94 415.20
Facebook Inc cl a 0.44 +3.00% 21458771 85.77 0.00
AMGN Amgen 0.43 11824304 153.52 153.92
GILD Gilead Sciences 0.42 -9.00% 14993963 117.08 99.53
ORCL Oracle Corporation 0.42 +7.00% 43488032 40.30 41.62
VRTX Vertex Pharmaceuticals Incorporated 0.41 -9.00% 13875221 123.48 123.26
Google Inc Class C 0.39 3114577 520.51 0.00
SLB Schlumberger 0.38 18554938 86.19 81.67
AAP Advance Auto Parts 0.38 -2.00% 9954065 159.29 147.03
MCD McDonald's Corporation 0.36 +2.00% 15773353 95.07 96.21
WMT Wal-Mart Stores 0.36 21054371 70.93 81.06
Twenty-first Century Fox 0.36 +12.00% 46933805 32.55 0.00
INCY Incyte Corporation 0.35 -11.00% 13934432 104.21 88.43
PX Praxair 0.35 +3.00% 12198756 119.55 124.53
HD Home Depot 0.34 -2.00% 12886015 111.13 113.11
BSX Boston Scientific Corporation 0.34 +10.00% 81374758 17.70 16.49
PG Procter & Gamble Company 0.34 -4.00% 18477880 78.24 81.31
TJX TJX Companies 0.34 21309792 66.17 67.66
HCA HOLDINGS 0.34 15877993 90.72 0.00
CERN Cerner Corporation 0.33 +28.00% 19868455 69.06 69.83
Nextera Energy 0.33 14321292 98.03 0.00
EDU New Oriental Education & Tech 0.33 +42.00% 7947297 172.46 20.52
CI CIGNA Corporation 0.32 -9.00% 8343675 162.00 120.83
EOG EOG Resources 0.31 +15.00% 14964427 87.55 86.44
Alkermes 0.31 -2.00% 20057260 64.34 0.00
Kraft Foods 0.31 -12.00% 15180444 85.14 0.00
D Dominion Resources 0.30 +13.00% 18789094 66.87 69.17
BDX Becton, Dickinson and 0.30 +2.00% 9013187 141.65 142.79
NTRS Northern Trust Corporation 0.28 +28.00% 15584875 76.46 69.63
Canadian Natl Ry 0.28 +66.00% 20196206 57.73 0.00
F Ford Motor Company 0.27 75027702 15.01 15.85
ALNY Alnylam Pharmaceuticals 0.27 -7.00% 9614040 119.87 111.05
Monster Beverage Corp Com stock 0.27 NEW 8541147 134.02 0.00
IP International Paper Company 0.26 +19.00% 22725816 47.59 54.31
HAL Halliburton Company 0.26 -31.00% 25218621 43.07 41.30
PM Philip Morris International 0.26 13893875 80.17 77.69
MRO Marathon Oil Corporation 0.26 +18.00% 40519074 26.54 26.02
ILMN Illumina 0.26 +88.00% 4959847 218.36 191.44
Nxp Semiconductors N V 0.26 -12.00% 11254027 98.20 0.00
Duke Energy 0.26 +2.00% 15291471 70.62 0.00
ADP Automatic Data Processing 0.25 +2.00% 13160320 80.23 85.00
ADI Analog Devices 0.25 -19.00% 16330686 64.19 57.76
HUM Humana 0.25 5517967 191.28 160.10
Hilton Worlwide Hldgs 0.25 +37.00% 38362629 27.55 0.00
CAT Caterpillar 0.24 +4.00% 11690194 84.82 79.57
OXY Occidental Petroleum Corporation 0.24 +47.00% 12994008 77.77 74.23
BIDU Baidu 0.24 +33.00% 5064656 199.08 207.29
FDX FedEx Corporation 0.23 -9.00% 5787148 170.40 170.82
MTB M&T; Bank Corporation 0.23 7687171 124.93 121.63
UHS Universal Health Services 0.23 -3.00% 6843308 142.10 113.94
PFG Principal Financial 0.22 17709660 51.29 49.56
CSX CSX Corporation 0.22 28117199 32.65 33.62
CL Colgate-Palmolive Company 0.22 +41.00% 13966538 65.41 68.17
PEP Pepsi 0.22 +292.00% 10130548 93.34 93.96
CELG Celgene Corporation 0.22 -16.00% 8073288 115.74 118.26
Ubs Group Ag 0.22 44208977 21.21 0.00
RTN Raytheon Company 0.21 -43.00% 9106138 95.68 106.21
MXIM Maxim Integrated Products 0.21 -2.00% 25332488 34.57 35.28
NKE NIKE 0.21 8129063 108.02 96.37
V Visa 0.21 +19.00% 12953436 67.15 266.74
EFX Equifax 0.20 -13.00% 8501003 97.09 91.97
QCOM QUALCOMM 0.20 +24.00% 13240093 62.63 71.27
EL Estee Lauder Companies 0.20 +21.00% 9848890 86.66 80.58
Nielsen Holdings Nv 0.20 +20.00% 18940443 44.77 0.00
TXN Texas Instruments Incorporated 0.19 +18.00% 15252859 51.51 57.48
Bk Nova Cad 0.19 +5.00% 15538454 51.63 0.00
American Tower Reit 0.19 +26.00% 8533251 93.29 0.00
Envision Healthcare Hlds 0.19 -11.00% 19889769 39.48 0.00
COST Costco Wholesale Corporation 0.18 +30.00% 5647907 135.06 148.30
EW Edwards Lifesciences 0.18 +51.00% 5450018 142.43 135.16
STJ St. Jude Medical 0.18 10491108 73.07 66.17
Suncor Energy 0.18 +13.00% 26927151 27.52 0.00
Ims Health Holdings 0.18 +9.00% 25121430 30.65 0.00
Alibaba Group Holding Ltd Spon 0.18 +32.00% 9421926 82.27 0.00
PSA Public Storage 0.17 3970460 184.37 186.59
UNP Union Pacific Corporation 0.17 +1244.00% 7458969 95.37 114.86
DOW Dow Chemical Company 0.17 -12.00% 13777744 51.17 47.09
AMP Ameriprise Financial 0.16 -8.00% 5510723 124.93 131.20
NOC Northrop Grumman Corporation 0.16 4259376 158.63 158.85
HOG Harley-Davidson 0.16 +3.00% 11893540 56.35 62.41
BUD Anheuser-Busch InBev NV 0.16 -10.00% 5621277 120.67 120.72
GD General Dynamics Corporation 0.16 -6.00% 4677682 141.69 133.60
Phillips 66 0.16 +5.00% 8234123 80.56 0.00
Anthem 0.16 -5.00% 4075756 164.14 0.00
USB U.S. Ban 0.15 -11.00% 14684851 43.40 43.76
WDC Western Digital 0.15 +66.00% 8072736 78.42 97.30
ISRG Intuitive Surgical 0.15 +187.00% 1294432 484.50 489.66
CE Celanese Corporation 0.15 -5.00% 8625852 71.88 56.85
Zillow Group Inc Cl A stock 0.15 +89.00% 7301312 86.74 0.00
CB Chubb Corporation 0.14 +6.00% 6037228 95.14 98.78
CTSH Cognizant Technology Solutions 0.14 -15.00% 9473607 61.09 60.57
ECL Ecolab 0.14 5152813 113.07 115.32
ABT Abbott Laboratories 0.14 +15.00% 11941437 49.08 46.40
DIS Walt Disney Company 0.14 -49.00% 4978476 114.14 103.60
LVS Las Vegas Sands 0.14 -13.00% 11458264 52.57 52.42
HES Hess 0.14 +10.00% 8505253 66.88 69.52
HAR Harman International Industries Inc./DE/ 0.14 +79.00% 5020434 118.94 131.40
XEL Xcel Energy 0.14 +20.00% 18632880 32.18 33.87
Methanex 0.14 +12.00% 10328116 55.69 0.00
SWN Southwestern Energy Company 0.14 -2.00% 25039587 22.73 21.94
NFLX Netflix 0.14 -40.00% 915358 656.94 443.79
UGI UGI Corporation 0.14 +4.00% 16987041 34.45 31.93
Xl Group Plc shs 0.14 +6.00% 16201943 37.20 0.00
Delphi Automotive Plc shs 0.14 +37.00% 7113060 85.09 0.00
Perrigo Company 0.14 -18.00% 3206164 184.83 0.00
Eversource Energy 0.14 -2.00% 12538559 45.41 0.00
BAX Baxter International 0.13 +49.00% 7520076 69.93 67.92
LEN Lennar Corporation 0.13 -7.00% 10594989 51.04 48.23
PHM Pulte 0.13 +18.00% 26278341 20.15 21.23
MO Altria 0.13 -4.00% 10761870 48.91 52.47
CSGP CoStar 0.13 +4.00% 2690383 201.26 190.13
CMG Chipotle Mexican Grill 0.13 +102.00% 920001 604.99 665.38
Genpact Limited shs 0.13 -3.00% 25083619 21.33 0.00
Cobalt Intl Energy 0.13 56336763 9.71 0.00
HIG Hartford Financial Services 0.12 -8.00% 11700744 41.57 41.14
TMO Thermo Fisher Scientific 0.12 +15.00% 3909481 129.76 127.98
RDS.A Royal Dutch Shell 0.12 9008335 57.01 0.00
DHR Danaher Corporation 0.12 -6.00% 5820407 85.59 84.59
EXC Exelon Corporation 0.12 +5.00% 16409222 31.42 31.85
ATVI Activision Blizzard 0.12 -17.00% 20072875 24.21 22.67
WYN Wyndham Worldwide Corporation 0.12 +4.00% 6112108 81.91 89.37
Enbridge 0.12 -48.00% 10548000 46.79 0.00
EGN Energen Corporation 0.12 7430553 68.30 62.96
Workday Inc cl a 0.12 +126.00% 6633172 76.39 0.00
Diamondback Energy 0.12 -11.00% 6462851 75.38 0.00
Norwegian Cruise Line Hldgs shs 0.12 +50.00% 9137214 56.04 0.00
Quintiles Transnatio Hldgs I 0.12 6852813 72.61 0.00
GS Goldman Sachs 0.11 +205.00% 2118201 208.79 184.67
UNM Unum 0.11 +5.00% 13060837 35.75 33.01
VLO Valero Energy Corporation 0.11 7119126 62.60 56.99
DHI D.R. Horton 0.11 17083472 27.36 25.87
ZMH Zimmer Holdings 0.11 +4.00% 4081813 109.23 116.78
Fortune Brands 0.11 +97.00% 9937412 45.82 0.00
Agios Pharmaceuticals 0.11 +33.00% 4324916 111.14 0.00
MA MasterCard Incorporated 0.10 -2.00% 4505241 93.48 87.52
DVN Devon Energy Corporation 0.10 -2.00% 1120029 373.21 57.71
HOLX Hologic 0.10 +47.00% 10873368 38.06 31.98
ROST Ross Stores 0.10 +127.00% 8908397 48.61 105.22
AKAM Akamai Technologies 0.10 -42.00% 5996945 69.82 69.99
BHI Baker Hughes Incorporated 0.10 -7.00% 6910066 61.70 59.73
DEO Diageo 0.10 -12.00% 3774577 116.04 110.91
Agilent Technologies Inc C ommon 0.10 +20.00% 10415941 38.58 0.00
TOT TOTAL S.A. 0.10 8353868 49.17 48.03
Imperial Oil 0.10 -7.00% 11042158 38.63 0.00
ITW Illinois Tool Works 0.10 -18.00% 4413138 91.79 96.27
MAN Manpower 0.10 +13.00% 4832775 89.38 82.17
ADS Alliance Data Systems Corporation 0.10 +23.00% 1423969 291.94 275.30
Invesco Ltd shs 0.10 +36.00% 11059920 37.49 0.00
ATHN athenahealth 0.10 +121.00% 3754007 114.58 120.44
ACM AECOM Technology Corporation 0.10 -10.00% 12140331 33.08 29.32
Avago Technologies 0.10 +56.00% 3248239 132.93 0.00
Wright Express 0.10 3738127 113.97 0.00
Cdw 0.10 11883356 34.28 0.00
Aercap Holdings Nv Ord Cmn 0.09 +5.00% 8440084 45.79 0.00
MMM 3M Company 0.09 -13.00% 2452939 154.30 162.72
NUE Nucor Corporation 0.09 8625839 44.07 45.99
SHW Sherwin-Williams Company 0.09 -11.00% 1382679 275.02 281.82
NWL Newell Rubbermaid 0.09 -7.00% 9433491 41.11 37.57
ARW Arrow Electronics 0.09 6418087 55.80 60.53
MKL Markel Corporation 0.09 -4.00% 476302 800.68 738.67
AVB AvalonBay Communities 0.09 2490778 159.87 167.28
Bce 0.09 8955823 42.50 0.00
RHI Robert Half International 0.09 6740186 55.50 59.74
LSTR Landstar System 0.09 +6.00% 5598065 66.87 67.86
HTZ Hertz Global Holdings 0.09 +44.00% 20868463 18.12 21.85
BDC Belden 0.09 -12.00% 4409095 81.23 85.06
AME AMETEK 0.09 +11.00% 6685957 54.78 51.35
Thomson Reuters 0.09 9635515 38.07 0.00
Sunpower 0.09 +2.00% 13336775 28.41 0.00
Post Holdings Inc Common 0.09 -5.00% 6794294 53.93 0.00
Sunedison 0.09 -21.00% 12843551 29.91 0.00
Platform Specialty Prods Cor 0.09 -13.00% 15553142 25.58 0.00
IBM International Business Machines 0.08 +2.00% 2146832 162.66 158.25
SYK Stryker Corporation 0.08 3734857 95.57 90.61
SYMC Symantec Corporation 0.08 -27.00% 14206767 23.25 23.79
SBUX Starbucks Corporation 0.08 +82.00% 6053583 53.61 92.23
SLG SL Green Realty 0.08 -12.00% 3005888 109.89 124.46
MSCI MSCI 0.08 +9.00% 5179469 61.55 55.39
MDRX Allscripts Healthcare Solutions 0.08 23775659 13.68 11.88
ZION Zions Bancorporation 0.08 -8.00% 10713177 31.74 26.82
Assured Guaranty 0.08 -11.00% 13393176 23.99 0.00
AYI Acuity Brands 0.08 -22.00% 1902704 179.98 159.34
TXT Textron 0.08 -8.00% 7257166 44.63 42.62
DXCM Dex 0.08 -11.00% 3972853 79.98 58.66
VRNT Verint Systems 0.08 -3.00% 5432005 60.75 57.84
Dunkin' Brands 0.08 +56.00% 6269993 55.00 0.00
American Airls 0.08 +13.00% 8214874 39.94 0.00
WM Waste Management 0.07 -6.00% 5928721 46.35 53.00
SPY SPDR S&P; 500 ETF 0.07 +8.00% 1410701 205.85 205.25
ADBE Adobe Systems Incorporated 0.07 +10.00% 3570934 81.01 76.64
WHR Whirlpool Corporation 0.07 -9.00% 1712993 173.05 197.86
PRXL PAREXEL International Corporation 0.07 4290322 64.31 65.50
EFA iShares MSCI EAFE Index Fund 0.07 -11.00% 1949248 158.00 62.56
PCG PG&E; Corporation 0.07 +10.00% 6354511 49.10 51.38
WX WuXi PharmaTech 0.07 -11.00% 7130712 42.26 37.00
GPK Graphic Packaging Holding Company 0.07 -15.00% 21023073 13.93 14.30
CXO Concho Resources 0.07 -23.00% 2418212 113.86 107.77
INTU Intuit 0.07 -32.00% 2789184 100.77 95.52
LII Lennox International 0.07 +2.00% 2551408 107.69 107.33
CHECK POINT SOFTWARE Technolog Com Stk 0.07 3901361 79.55 0.00
FFIV F5 Networks 0.07 -36.00% 2278027 120.35 112.86
Imax Corp Cad 0.07 -15.00% 7429609 40.27 0.00
KW Kennedy-Wilson Holdings 0.07 +16.00% 11639800 24.59 25.70
GNRC Generac Holdings 0.07 +4.00% 7897406 39.75 48.90
SWFT Swift Transportation Company 0.07 +2.00% 12786666 22.67 27.91
Cbre Group Inc Cl A 0.07 8334932 37.00 0.00
Acadia Healthcare 0.07 3998081 78.33 0.00
Vantiv Inc Cl A 0.07 -5.00% 7398727 38.19 0.00
Zoetis Inc Cl A 0.07 -39.00% 5826440 48.22 0.00
Portola Pharmaceuticals 0.07 +12.00% 6838111 45.55 0.00
Diamond Resorts International 0.07 -5.00% 9132513 31.55 0.00
Santander Consumer Usa 0.07 -22.00% 10974461 25.57 0.00
Rsp Permian 0.07 +13.00% 10167377 28.11 0.00
BP BP 0.06 6134989 39.96 38.44
PKG Packaging Corporation of America 0.06 -11.00% 3700076 62.49 77.86
MON Monsanto Company 0.06 +10.00% 2562783 106.59 117.22
CLH Clean Harbors 0.06 -11.00% 4395746 53.74 54.84
Cameco Corporation 0.06 19030756 14.28 0.00
JBHT J.B. Hunt Transport Services 0.06 +14.00% 3303330 82.09 85.39
BA Boeing Company 0.06 -8.00% 1703305 138.72 152.38
BCR C.R. Bard 0.06 -10.00% 1430667 170.70 166.60
ABC AmerisourceBergen 0.06 2526808 106.34 103.61
WY Weyerhaeuser Company 0.06 -3.00% 8313697 31.50 33.37
AZO AutoZone 0.06 -6.00% 363781 666.90 644.63
PTEN Patterson-UTI Energy 0.06 -15.00% 14188720 18.81 17.00
PCLN priceline.com Incorporated 0.06 -40.00% 229072 1151.37 1190.00
CRM salesforce 0.06 -40.00% 3710153 69.63 64.26
EIX Edison International 0.06 +28.00% 4708755 55.58 61.82
HUN Huntsman Corporation 0.06 +5.00% 11317082 22.07 21.77
LRCX Lam Research Corporation 0.06 3034819 81.35 78.20
MDCO Medicines Company 0.06 9264412 28.61 27.02
TDY Teledyne Technologies Incorporated 0.06 -8.00% 2467619 105.51 99.65
BLL Ball Corporation 0.06 -15.00% 3882806 70.15 69.72
Signet Jewelers 0.06 -13.00% 1979450 128.24 0.00
DGI DigitalGlobe 0.06 -9.00% 8855622 27.79 34.83
Sensata Technologies Hldg Bv 0.06 +5.00% 4802040 52.74 0.00
QEP QEP Resources 0.06 +5.00% 13447095 18.51 20.60
Anacor Pharmaceuticals In 0.06 -8.00% 3164774 77.43 0.00
Bankunited 0.06 -26.00% 7112528 35.93 0.00
Ingredion Incorporated 0.06 2996329 79.81 0.00
Arris 0.06 +86.00% 8882164 30.60 0.00
Antero Res 0.06 -12.00% 6797416 34.34 0.00
Springleaf Holdings 0.06 +297.00% 5678712 45.91 0.00
Arista Networks 0.06 +11.00% 3234617 81.74 0.00
Gopro 0.06 -32.00% 4822355 52.72 0.00
Citizens Financial 0.06 +4.00% 8785136 27.31 0.00
IBN ICICI Bank 0.05 +24.00% 18966965 10.42 11.08
COG Cabot Oil & Gas Corporation 0.05 -6.00% 6903833 31.54 27.30
TEVA Teva Pharmaceutical Industries 0.05 -44.00% 3903412 59.10 57.77
HSNI HSN 0.05 +96.00% 2954394 70.19 66.23
CBS CBS Corporation 0.05 -4.00% 3518267 55.50 59.57
KMX CarMax 0.05 -11.00% 3385600 66.21 62.15
XRAY DENTSPLY International 0.05 +13.00% 3916770 51.55 51.20
WCN Waste Connections 0.05 4703398 47.12 47.19
Agrium 0.05 +3.00% 2009944 105.95 0.00
WCG WellCare Health Plans 0.05 -11.00% 2546192 84.83 88.95
GT Goodyear Tire & Rubber Company 0.05 -25.00% 6410189 30.15 25.04
Y Alleghany Corporation 0.05 -3.00% 492146 468.76 460.40
TMK Torchmark Corporation 0.05 +123.00% 3919841 58.22 53.48
FCE.A Forest City Enterprises 0.05 -4.00% 10040684 22.10 0.00
FDS FactSet Research Systems 0.05 -29.00% 1202027 162.51 150.33
TOL Toll Brothers 0.05 -6.00% 4983158 38.19 37.37
GMT GATX Corporation 0.05 +21.00% 3624009 53.15 56.17
NVR NVR 0.05 -4.00% 158179 1340.00 1330.70
MU Micron Technology 0.05 +9.00% 11688264 18.84 27.78
Marvell Technology 0.05 -10.00% 14776913 13.19 0.00
HPY Heartland Payment Systems 0.05 +3.00% 3799702 54.05 48.18
EQT EQT Corporation 0.05 -2.00% 2489121 81.34 75.80
MD Mednax 0.05 +11.00% 2568610 74.11 70.95
PODD Insulet Corporation 0.05 6925136 30.99 32.59
IRWD Ironwood Pharmaceuticals 0.05 17627533 12.06 15.36
TSLA Tesla Motors 0.05 -5.00% 712959 268.26 194.42
Hldgs 0.05 3834332 53.01 0.00
First Republic Bank/san F 0.05 -17.00% 3519790 63.03 0.00
Team Health Holdings 0.05 +8.00% 3530564 65.33 0.00
Laredo Petroleum Holdings 0.05 -43.00% 16845348 12.58 0.00
Servicenow 0.05 +140.00% 2547500 74.31 0.00
Tesaro 0.05 -20.00% 3388225 58.79 0.00
Hd Supply 0.05 -21.00% 5693257 35.18 0.00
Therapeuticsmd 0.05 24171845 7.86 0.00
TWC Time Warner Cable 0.04 +27180.00% 979091 178.17 154.39
TSM Taiwan Semiconductor Mfg 0.04 -28.00% 7983603 22.71 23.50
CKH Seacor Holdings 0.04 -3.00% 2121451 70.94 69.15
MTG MGIC Investment 0.04 -10.00% 14854058 11.38 9.39
BX Blackstone 0.04 +17.00% 4393153 40.87 37.98
LM Legg Mason 0.04 -20.00% 3332739 51.53 54.88
MCO Moody's Corporation 0.04 1606116 107.96 95.46
KMB Kimberly-Clark Corporation 0.04 1457479 105.97 103.80
SYY SYSCO Corporation 0.04 -22.00% 5156814 36.10 38.41
MHP McGraw-Hill Companies 0.04 -7.00% 1577512 100.45 0.00
JBLU JetBlue Airways Corporation 0.04 -19.00% 7240279 20.76 17.12
LPNT LifePoint Hospitals 0.04 +4.00% 1769153 86.95 72.25
COP ConocoPhillips 0.04 2962177 61.41 61.42
WCC WESCO International 0.04 -6.00% 2313820 68.64 67.58
FISV Fiserv 0.04 -10.00% 2025343 82.83 77.15
WBC WABCO Holdings 0.04 -7.00% 1476419 123.72 114.66
FSLR First Solar 0.04 +3.00% 3688215 46.98 60.28
VRSK Verisk Analytics 0.04 +138.00% 2498857 72.76 69.61
VAR Varian Medical Systems 0.04 -3.00% 1927444 84.33 93.09
WLL Whiting Petroleum Corporation 0.04 -50.00% 4766339 33.60 37.80
CSL Carlisle Companies 0.04 -6.00% 1531212 100.12 91.27
APH Amphenol Corporation 0.04 +7.00% 2793327 57.97 57.35
LPX Louisiana-Pacific Corporation 0.04 +47.00% 9266274 17.03 15.66
SBAC SBA Communications Corporation 0.04 +15.00% 1532114 114.97 120.39
E Eni S.p.A. 0.04 -3.00% 5190835 35.58 34.59
MSCC Microsemi Corporation 0.04 -18.00% 4262621 34.95 33.00
RS Reliance Steel & Aluminum 0.04 -9.00% 2798306 60.48 55.64
ABB ABB 0.04 -40.00% 7849318 20.88 20.21
CIEN Ciena Corporation 0.04 +5.00% 6600705 23.68 20.98
GWR Genesee & Wyoming 0.04 -28.00% 2036215 76.18 102.48
MDVN Medivation 0.04 -49.00% 1343387 114.20 127.95
SWKS Skyworks Solutions 0.04 -24.00% 1797047 104.10 92.91
ARNA Arena Pharmaceuticals 0.04 33885551 4.64 4.61
ELS Equity Lifestyle Properties 0.04 -6.00% 3353303 52.58 52.68
HW Headwaters Incorporated 0.04 9001402 18.22 16.03
KSU Kansas City Southern 0.04 -34.00% 1676190 91.20 113.81
TDG TransDigm Group Incorporated 0.04 678748 224.67 214.68
THS TreeHouse Foods 0.04 +57.00% 2243358 81.03 81.56
IHS IHS 0.04 -38.00% 1276722 128.63 111.86
NATI National Instruments 0.04 5199700 29.46 30.70
BRFS BRF Brasil Foods SA 0.04 7547428 20.91 19.67
HTWR HeartWare International 0.04 2353825 72.69 85.05
PEB Pebblebrook Hotel Trust 0.04 +14.00% 4066117 42.88 45.76
Scorpio Tankers Inc shs 0.04 15809650 10.09 0.00
Te Connectivity Ltd for 0.04 -27.00% 2713926 64.30 0.00
Marathon Petroleum 0.04 +107.00% 3594397 52.31 0.00
Pvh Corporation 0.04 -21.00% 1620632 115.20 0.00
Tripadvisor 0.04 -3.00% 1755865 87.14 0.00
Jazz Pharmaceuticals 0.04 -2.00% 933063 176.07 0.00
Express Scripts Holding 0.04 -66.00% 1815089 88.94 0.00
Globus Med Inc cl a 0.04 +16.00% 6363158 25.67 0.00
Shutterstock 0.04 +66.00% 2695349 58.64 0.00
Icon 0.04 +24.00% 2452594 67.30 0.00
L Brands 0.04 -5.00% 1850110 85.73 0.00
Intercontinentalexchange 0.04 840274 223.61 0.00
Veeva Sys Inc cl a 0.04 +22.00% 6583293 28.03 0.00
Nimble Storage 0.04 -7.00% 6122229 28.06 0.00
Ultragenyx Pharmaceutical 0.04 +6.00% 1672780 102.39 0.00
Mobileye N.v. 0.04 -3.00% 3392478 53.17 0.00
CCK Crown Holdings 0.03 2549276 52.91 50.20
OC Owens Corning 0.03 -29.00% 3411684 41.25 40.03
RGA Reinsurance Group of America 0.03 -2.00% 1282425 94.87 90.47
LNC Lincoln National Corporation 0.03 -21.00% 2082867 59.22 56.84
SEIC SEI Investments Company 0.03 -3.00% 2698891 49.03 42.55
AEE Ameren Corporation 0.03 -7.00% 3024647 37.68 41.21
APA Apache Corporation 0.03 -50.00% 269841 505.30 60.29
AVP Avon Products 0.03 +207.00% 18171106 6.26 8.09
CW Curtiss-Wright 0.03 +87.00% 1549473 72.44 71.17
NBL Noble Energy 0.03 -26.00% 2876097 42.68 44.22
SLH Solera Holdings 0.03 -37.00% 2729764 44.56 50.88
TRMB Trimble Navigation 0.03 -5.00% 6020168 23.46 25.75
GPN Global Payments 0.03 +71.00% 1211451 103.45 88.71
JWN Nordstrom 0.03 -3.00% 1914874 74.50 79.23
SXT Sensient Technologies Corporation 0.03 -13.00% 1893106 68.34 63.87
VRSN Verisign 0.03 2381243 61.72 62.91
VMC Vulcan Materials Company 0.03 +38.00% 1400282 83.93 82.73
Helen Of Troy 0.03 -21.00% 1317085 97.49 0.00
RCII Rent-A-Center 0.03 +195.00% 4267138 28.35 26.85
MTD Mettler-Toledo International 0.03 +24.00% 388137 341.46 306.26
MHK Mohawk Industries 0.03 554662 190.90 179.34
WAT Waters Corporation 0.03 +10.00% 999145 128.38 119.56
NFX Newfield Exploration 0.03 +52.00% 4037769 36.12 31.37
CASY Casey's General Stores 0.03 -2.00% 1186755 95.74 86.89
MSM MSC Industrial Direct 0.03 -4.00% 1744763 69.77 71.20
Cenovus Energy 0.03 6765379 16.01 0.00
EBAY eBay 0.03 +144.00% 1833068 60.24 59.78
PDCO Patterson Companies 0.03 +24.00% 2662973 48.65 48.45
MLI Mueller Industries 0.03 3598195 34.72 33.97
Solar Cap 0.03 5937812 18.00 0.00
IEX IDEX Corporation 0.03 -4.00% 1586445 78.58 74.18
PCAR PACCAR 0.03 -7.00% 1996404 63.81 60.73
GKSR G&K; Services 0.03 1704869 69.14 0.00
ABD ACCO Brands Corporation 0.03 14707741 7.77 0.00
CNX CONSOL Energy 0.03 -13.00% 6180899 21.74 27.80
SLGN Silgan Holdings 0.03 -4.00% 2026493 52.76 58.86
WBS Webster Financial Corporation 0.03 2926944 39.55 35.35
CYH Community Health Systems 0.03 -17.00% 2111949 62.97 49.70
SIRO Sirona Dental Systems 0.03 +4.00% 1362893 100.42 89.32
ALTR Altera Corporation 0.03 -72.00% 2299790 51.20 35.31
CGNX Cognex Corporation 0.03 +56.00% 2892165 48.10 46.41
CHS Chico's FAS 0.03 +78.00% 6444546 16.63 17.91
FNFG First Niagara Financial 0.03 +10.00% 11222674 9.44 8.91
MKTX MarketAxess Holdings 0.03 +9054.00% 1446573 92.77 85.47
MOG.A Moog 0.03 -17.00% 1498915 70.68 0.00
Oge Energy 0.03 +4300.00% 4012808 28.57 0.00
SHOO Steven Madden 0.03 +153.00% 2567809 42.78 36.28
Cimarex Energy 0.03 +20.00% 991086 110.31 0.00
CPHD Cepheid 0.03 +2.00% 1748389 61.15 55.12
PNRA Panera Bread Company 0.03 -10.00% 602270 174.77 157.74
TYL Tyler Technologies 0.03 -16.00% 1128574 129.38 116.22
URBN Urban Outfitters 0.03 +56.00% 3381077 35.00 44.81
WTS Watts Water Technologies 0.03 -7.00% 2061657 51.85 52.83
FEIC FEI Company 0.03 +56.00% 1319687 82.93 74.56
WWWW Web 0.03 4392285 24.22 18.08
CATM Cardtronics 0.03 +31.00% 3478730 37.05 35.46
DG Dollar General 0.03 +6.00% 1376923 77.74 71.52
ENV Envestnet 0.03 -3.00% 3491227 40.43 51.78
Industries N shs - a - 0.03 -11.00% 1037014 103.52 0.00
FLT FleetCor Technologies 0.03 -2.00% 860010 156.06 149.57
O'reilly Automotive 0.03 -16.00% 478093 225.98 0.00
WSDT WisdomTree Investments 0.03 -45.00% 6678275 21.96 0.00
Mosaic 0.03 2274029 46.85 0.00
Freescale Semiconductor Holdin 0.03 -39.00% 2855188 39.97 0.00
Homeaway 0.03 -4.00% 4415240 31.12 0.00
Ralph Lauren 0.03 -28.00% 1055062 132.36 0.00
Expedia 0.03 -8.00% 1336851 109.35 0.00
Allison Transmission Hldngs I 0.03 -4.00% 4543882 29.26 0.00
Demandware 0.03 +13.00% 1516841 71.08 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 -25.00% 6561272 22.25 0.00
Ensco Plc Shs Class A 0.03 +340.00% 5926054 22.27 0.00
Everbank Finl 0.03 -8.00% 6940499 19.65 0.00
Prothena 0.03 2527043 52.67 0.00
Fleetmatics 0.03 -41.00% 2451640 46.83 0.00
Boise Cascade 0.03 +80.00% 2897552 36.68 0.00
Tetraphase Pharmaceuticals 0.03 +11.00% 2651113 47.44 0.00
Cst Brands 0.03 -7.00% 3386205 39.06 0.00
Liberty Global Inc C 0.03 -12.00% 2085984 50.63 0.00
Ptc Therapeutics I 0.03 -4.00% 2198606 48.13 0.00
Masonite International 0.03 1580837 70.11 0.00
Kate Spade & Co 0.03 +10.00% 6401781 21.54 0.00
Trinet 0.03 -8.00% 5393529 25.35 0.00
Rice Energy 0.03 -16.00% 5224823 20.83 0.00
South State Corporation 0.03 1496806 75.99 0.00
Michaels Cos Inc/the 0.03 +26.00% 4414699 26.91 0.00
Vwr Corp cash securities 0.03 4285745 26.73 0.00
Hubspot 0.03 +27.00% 2679388 49.58 0.00
Great Wastern Ban 0.03 +425.00% 4817500 24.11 0.00
* Barrick Gold 0.02 -37.00% 6730345 10.68 0.00
NRG NRG Energy 0.02 +2.00% 4398856 22.88 23.45
Radware Ltd ord 0.02 +3.00% 2894342 22.20 0.00
MBFI MB Financial 0.02 1988414 34.44 30.16
FCN FTI Consulting 0.02 +4.00% 2037402 41.24 36.17
NDAQ NASDAQ OMX 0.02 1635345 48.81 49.41
RRC Range Resources 0.02 -35.00% 2064970 49.38 47.15
CROX Crocs 0.02 +51.00% 6766252 14.71 11.25
CMCSK Comcast Corporation 0.02 1291310 59.94 58.27
MLM Martin Marietta Materials 0.02 -69.00% 486270 141.51 137.91
DBD Diebold Incorporated 0.02 -2.00% 2177267 35.00 34.00
HUB.B Hubbell Incorporated 0.02 +2.00% 677703 108.28 0.00
MCHP Microchip Technology 0.02 -12.00% 1415208 47.42 49.28
PAYX Paychex 0.02 -13.00% 1599736 46.88 48.92
SE Spectra Energy 0.02 -2.00% 2650351 32.60 34.31
Uti Worldwide 0.02 +6.00% 9585452 9.99 0.00
VFC V.F. Corporation 0.02 -12.00% 1358064 69.74 73.33
TIF Tiffany & Co. 0.02 +37.00% 873875 91.80 83.92
PLL Pall Corporation 0.02 -55.00% 565334 124.45 97.86
AIN Albany International 0.02 2514168 39.80 37.54
CBT Cabot Corporation 0.02 -11.00% 2266680 37.29 43.85
CRL Charles River Laboratories 0.02 -35.00% 1313692 70.34 78.58
CMA Comerica Incorporated 0.02 +9.00% 1589189 51.32 45.57
STE Steris Corporation 0.02 1163191 64.44 64.39
ALV Autoliv 0.02 -15.00% 609436 116.75 111.66
ENTG Entegris 0.02 +71.00% 6415593 14.57 13.13
DD E.I. du Pont de Nemours & Company 0.02 -35.00% 1471882 63.95 79.13
WDR Waddell & Reed Financial 0.02 -14.00% 1742006 47.31 48.34
CATO Cato Corporation 0.02 1845479 38.76 41.12
MAS Masco Corporation 0.02 -5.00% 2491222 26.67 25.99
B Barnes 0.02 -2.00% 2057234 38.99 38.70
MATW Matthews International Corporation 0.02 1579819 53.14 47.02
IPG Interpublic Group of Companies 0.02 -29.00% 3934283 19.27 21.34
HAE Haemonetics Corporation 0.02 +8.00% 1732384 41.36 43.56
PKI PerkinElmer 0.02 1698350 52.64 46.52
AVT Avnet 0.02 +3.00% 2137699 41.11 45.00
CVG Convergys Corporation 0.02 -16.00% 3050071 25.49 21.27
ALL Allstate Corporation 0.02 -19.00% 1068006 64.87 68.72
BBT BB&T; Corporation 0.02 -13.00% 2248192 40.31 37.76
CX Cemex SAB de CV 0.02 +335.00% 10578951 9.16 9.12
LINTA Liberty Media 0.02 +23.00% 2412334 27.75 0.00
RIO Rio Tinto 0.02 1641886 41.21 42.40
Encana 0.02 -12.00% 7510649 11.02 0.00
White Mountains Insurance Gp 0.02 -4.00% 158402 654.94 0.00
FMBI First Midwest Ban 0.02 4393452 18.97 17.16
LLTC Linear Technology Corporation 0.02 -5.00% 1948039 44.23 46.86
SRCL Stericycle 0.02 639021 133.91 135.67
JEC Jacobs Engineering 0.02 -3.00% 2137879 40.62 42.89
WFMI Whole Foods Market 0.02 -33.00% 2626577 39.44 0.00
FITB Fifth Third Ban 0.02 +214.00% 3444380 20.82 19.04
WRB W.R. Berkley Corporation 0.02 -4.00% 1530769 51.93 49.84
DLTR Dollar Tree 0.02 -32.00% 1253120 78.99 80.00
HF HFF 0.02 -37.00% 1879200 41.73 34.34
SPF Standard Pacific 0.02 7760183 8.91 8.37
CHDN Churchill Downs 0.02 -9.00% 556761 125.05 109.40
LOPE Grand Canyon Education 0.02 -7.00% 1883235 42.40 44.23
DPS Dr Pepper Snapple 0.02 +21.00% 1200732 72.90 77.36
JNS Janus Capital 0.02 +23.00% 4719143 17.12 15.98
PTR PetroChina Company 0.02 -22.00% 712999 110.81 105.47
HDB HDFC Bank 0.02 -5.00% 1376061 60.53 60.17
PRI Primerica 0.02 -33.00% 1885699 45.69 51.13
WYNN Wynn Resorts 0.02 +2.00% 898977 98.67 128.14
GLD SPDR Gold Trust 0.02 -4.00% 843012 112.37 110.56
DAL Delta Air Lines 0.02 2047741 41.08 44.19
ONNN ON Semiconductor 0.02 +4.00% 7625984 11.69 12.68
TEN Tenne 0.02 +143.00% 1575101 57.44 55.28
WNS WNS 0.02 2949809 26.75 23.92
BRCM Broadcom Corporation 0.02 -42.00% 1363500 51.49 44.13
KS KapStone Paper and Packaging 0.02 -5.00% 4383147 23.12 31.46
KND Kindred Healthcare 0.02 +2.00% 4182913 20.29 20.72
STLD Steel Dynamics 0.02 +7.00% 4493941 20.71 17.52
UHAL AMER 0.02 -4.00% 213463 326.91 311.63
CY Cypress Semiconductor Corporation 0.02 +40.00% 7149998 11.76 15.52
DSW DSW 0.02 +9.00% 2557290 33.37 37.15
IBOC International Bancshares Corporation 0.02 -43.00% 3373931 26.87 24.62
MTX Minerals Technologies 0.02 1137295 68.13 68.96
HOT Starwood Hotels & Resorts Worldwide 0.02 -36.00% 1064309 81.09 79.90
VRTU Virtusa Corporation 0.02 -20.00% 1400424 51.40 38.54
AMSG AmSurg 0.02 1021034 69.95 60.82
BCRX BioCryst Pharmaceuticals 0.02 6981571 14.93 9.56
BRKR Bruker Corporation 0.02 4671137 20.41 18.90
CAKE Cheesecake Factory Incorporated 0.02 1729284 54.53 47.59
Copa Holdings Sa-class A 0.02 -27.00% 798918 82.59 0.00
DWA DreamWorks Animation SKG 0.02 +59.00% 3656479 26.38 21.63
FRED Fred's 0.02 4225957 19.29 17.91
Ingersoll-rand Co Ltd-cl A 0.02 1185547 67.42 0.00
JBT John Bean Technologies Corporation 0.02 -4.00% 2506095 37.59 33.19
LG Laclede 0.02 +26.00% 1314130 52.06 49.38
MIDD Middleby Corporation 0.02 +38.00% 621604 112.23 106.86
NWBI Northwest Bancshares 0.02 5641023 12.82 11.60
PAY VeriFone Systems 0.02 +107.00% 2260002 33.96 35.28
QDEL Quidel Corporation 0.02 3147850 22.95 25.06
RJF Raymond James Financial 0.02 -17.00% 1495920 59.58 57.98
ROG Rogers Corporation 0.02 +29.00% 1515830 66.14 77.62
SCSC ScanSource 0.02 2006966 38.06 36.82
TFX Teleflex Incorporated 0.02 NEW 523771 135.45 119.71
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 +2.00% 1622088 55.70 0.00
INT World Fuel Services Corporation 0.02 +9.00% 1343726 47.95 53.16
LNG Cheniere Energy 0.02 +1296.00% 1374409 69.26 75.38
MFA MFA Mortgage Investments 0.02 +22.00% 11810251 7.39 7.82
THG Hanover Insurance 0.02 -26.00% 908525 74.03 68.76
ASBC Associated Banc- 0.02 +274.00% 3926279 20.27 18.42
BKD Brookdale Senior Living 0.02 -2.00% 2115730 34.70 37.56
CUB Cubic Corporation 0.02 -8.00% 1968473 47.58 50.71
ESL Esterline Technologies Corporation 0.02 -24.00% 1044488 95.34 107.67
EXR Extra Space Storage 0.02 -3.00% 967370 65.22 64.02
FORR Forrester Research 0.02 -11.00% 1980274 36.02 37.14
HURN Huron Consulting 0.02 -19.00% 1143283 70.09 64.29
IBKC IBERIABANK Corporation 0.02 +10.00% 1336880 68.23 62.98
ICUI ICU Medical, Incorporated 0.02 -20.00% 1007413 95.66 87.07
NVAX Novavax 0.02 +3.00% 6958652 11.14 9.03
OMI Owens & Minor 0.02 3000000 34.00 33.27
PACW PacWest Ban 0.02 -54.00% 1443497 46.76 45.61
PSMT PriceSmart 0.02 +9.00% 1134814 91.24 75.83
PVTB PrivateBan 0.02 +1234.00% 2076320 39.82 34.87
Sunopta 0.02 +7.00% 6939301 10.73 0.00
EXLS ExlService Holdings 0.02 +3.00% 2979160 34.58 34.47
FRME First Merchants Corporation 0.02 -3.00% 3021143 24.70 22.58
DEL Deltic Timber Corporation 0.02 1334729 67.64 64.16
HEI.A HEICO Corporation 0.02 -7.00% 1695295 50.77 0.00
Hollysys Automation Technolo shs 0.02 +124.00% 3029046 24.03 0.00
AIMC Altra Holdings 0.02 -5.00% 3120159 27.18 26.63
Mellanox Technologies 0.02 +115.00% 1819201 48.59 0.00
XLF Financial Select Sector SPDR 0.02 +59.00% 889660 71.56 23.97
SPG Simon Property 0.02 -10.00% 532779 173.02 179.63
VG Vonage Holdings 0.02 +10.00% 20955502 4.91 4.53
SPR Spirit AeroSystems Holdings 0.02 -7.00% 1231530 55.11 50.94
ACHN Achillion Pharmaceuticals 0.02 -4.00% 9649917 8.86 11.17
IPHI Inphi Corporation 0.02 +88.00% 2895213 22.86 17.13
ABCB Ameris Ban 0.02 -16.00% 2642155 25.29 25.60
FNGN Financial Engines 0.02 +7.00% 1699399 42.48 43.42
Ss&c Technologies Holding 0.02 +399.00% 1113651 62.50 0.00
MSI Motorola Solutions 0.02 +28.00% 1616505 57.34 65.32
Ellington Financial 0.02 +13.00% 4061524 18.51 0.00
ASNA Ascena Retail 0.02 -5.00% 4887070 16.66 13.55
Kinder Morgan 0.02 -16.00% 2646083 38.39 0.00
Hollyfrontier 0.02 -32.00% 1628790 42.69 0.00
21vianet 0.02 -12.00% 4713544 20.52 0.00
Pandora Media 0.02 -35.00% 4193297 15.54 0.00
Groupon 0.02 -13.00% 14143794 5.03 0.00
D Tumi Holdings 0.02 +6.00% 3912425 20.52 0.00
Wageworks 0.02 +14.00% 1832183 40.45 0.00
Oaktree Cap 0.02 -33.00% 1253963 53.18 0.00
Bloomin Brands 0.02 +178.00% 3381895 21.35 0.00
Tenet Healthcare Corporation stock 0.02 -31.00% 1400100 57.88 0.00
Stratasys 0.02 +356.00% 2298670 34.93 0.00
Realogy Hldgs 0.02 1836460 46.72 0.00
Hannon Armstrong stock 0.02 +1924.00% 3549674 20.05 0.00
Coty Inc Cl A 0.02 -70.00% 2934477 31.97 0.00
Marketo 0.02 -28.00% 2412969 28.06 0.00
Gogo 0.02 -30.00% 4152766 21.43 0.00
Five Prime Therapeutics 0.02 -9.00% 2961071 24.84 0.00
Sp Plus 0.02 2476161 26.11 0.00
Ldr Hldg 0.02 +36.00% 1507908 43.25 0.00
Surgical Care Affiliates 0.02 +2.00% 2137890 38.38 0.00
Coupons 0.02 -3.00% 6400458 10.79 0.00
Pentair cs 0.02 -9.00% 1402163 68.75 0.00
Dorian Lpg 0.02 5007057 16.68 0.00
Grubhub 0.02 +47.00% 2635780 34.07 0.00
Memorial Resource Development 0.02 -14.00% 3534647 18.97 0.00
Markit 0.02 -39.00% 3124717 25.57 0.00
Sunedison Semiconductor 0.02 +3.00% 5845201 17.27 0.00
Otonomy 0.02 +81.00% 3334249 22.99 0.00
Fcb Financial Holdings-cl A 0.02 +155.00% 2803051 31.80 0.00
Keysight Technologies 0.02 -12.00% 2542028 31.19 0.00
Freshpet 0.02 +25.00% 4269322 18.60 0.00
Equinix 0.02 -6.00% 255455 254.00 0.00
Qorvo 0.02 -24.00% 1100918 80.27 0.00
Inovalon Holdings Inc Cl A 0.02 +430.00% 2533537 27.90 0.00
Essendant 0.02 NEW 2344464 39.25 0.00
Transunion 0.02 NEW 2528378 25.10 0.00
STC Stewart Information Services Corporation 0.01 1106858 39.80 36.98
CIT CIT 0.01 -41.00% 1025482 46.49 44.41
FMX Fomento Economico Mexicano SAB 0.01 +336.00% 427914 89.09 86.48
BBL BHP Billiton 0.01 +80.00% 568184 39.56 42.79
EEM iShares MSCI Emerging Markets Indx 0.01 -52.00% 413275 116.87 38.45
POR Portland General Electric Company 0.01 -6.00% 1797527 33.16 34.78
AIZ Assurant 0.01 +90.00% 608765 67.00 61.02
FCNCA First Citizens BancShares 0.01 -27.00% 201666 263.04 243.60
AJG Arthur J. Gallagher & Co. 0.01 1065253 47.30 45.96
SGEN Seattle Genetics 0.01 +32.00% 865627 48.40 36.91
BMRN BioMarin Pharmaceutical 0.01 -18.00% 427916 136.78 113.42
XNPT XenoPort 0.01 8574624 6.13 7.11
ADM Archer Daniels Midland Company 0.01 -19.00% 886295 48.22 45.32
NSC Norfolk Southern 0.01 -90.00% 308966 87.36 108.18
GXP Great Plains Energy Incorporated 0.01 -4.00% 1425780 24.16 25.78
ED Consolidated Edison 0.01 468183 57.88 59.90
CLR Continental Resources 0.01 909292 42.39 43.64
CFR Cullen/Frost Bankers 0.01 -4.00% 554349 78.58 68.36
CMI Cummins 0.01 +25.00% 232610 131.19 137.75
FTI FMC Technologies 0.01 635545 41.49 37.08
GEF Greif 0.01 1312812 35.85 36.08
KSS Kohl's Corporation 0.01 -11.00% 374252 62.61 73.72
POWI Power Integrations 0.01 -43.00% 1034351 45.18 55.78
SEE Sealed Air 0.01 NEW 453521 51.38 45.48
SCS Steelcase 0.01 2397051 18.91 17.89
VAL Valspar Corporation 0.01 NEW 566178 81.82 85.35
ZBRA Zebra Technologies 0.01 +21.00% 193600 111.05 87.03
AFL AFLAC Incorporated 0.01 -78.00% 354498 62.20 61.39
RWT Redwood Trust 0.01 +50.00% 3945947 15.70 18.25
JACK Jack in the Box 0.01 +159.00% 493431 88.16 95.10
CACI CACI International 0.01 -29.00% 310156 80.89 85.86
BMS Bemis Company 0.01 NEW 1137800 45.01 47.06
TUES Tuesday Morning Corporation 0.01 +37.00% 4100575 11.26 17.02
EQR Equity Residential 0.01 +2.00% 371815 70.17 75.86
NOV National-Oilwell Var 0.01 -41.00% 938954 48.28 50.15
COHR Coherent 0.01 798752 63.48 63.89
LZB La-Z-Boy Incorporated 0.01 +134.00% 1723240 26.34 25.42
MDU MDU Resources 0.01 NEW 2181068 19.53 20.52
PIR Pier 1 Imports 0.01 -15.00% 4626462 12.63 12.41
MLHR Herman Miller 0.01 -31.00% 1190468 28.93 27.53
CDNS Cadence Design Systems 0.01 -55.00% 3193500 19.66 17.85
CTL CenturyLink 0.01 +6.00% 844942 29.38 35.12
KR Kroger 0.01 +18.00% 774126 72.51 74.09
Potash Corp. Of Saskatchewan I 0.01 +29.00% 1012729 30.98 0.00
HP Helmerich & Payne 0.01 -2.00% 786084 70.42 63.63
HCN Health Care REIT 0.01 -13.00% 872566 65.63 74.30
SCVL Shoe Carnival 0.01 -5.00% 998038 28.86 24.51
IT Gartner 0.01 -7.00% 396413 85.78 80.12
AA Alcoa 0.01 +137.00% 2307323 11.15 8.68
DISH DISH Network 0.01 -53.00% 415203 67.71 73.44
HPQ Hewlett-Packard Company 0.01 -70.00% 1007453 30.01 32.62
UN Unilever N.V. 0.01 -95.00% 768184 41.84 42.05
XRX Xerox Corporation 0.01 NEW 3580720 10.64 12.92
AEP American Electric Power Company 0.01 630697 52.97 55.21
MUR Murphy Oil Corporation 0.01 -22.00% 589329 41.57 46.97
ITC ITC Holdings 0.01 1597008 32.18 35.94
DLX Deluxe Corporation 0.01 -13.00% 433348 62.00 63.87
AMWD American Woodmark Corporation 0.01 -20.00% 529327 54.85 51.90
KNX Knight Transportation 0.01 +220.00% 1490923 26.74 32.56
EXP Eagle Materials 0.01 -24.00% 793185 76.33 81.98
EHTH eHealth 0.01 2351333 12.69 9.17
WR Westar Energy 0.01 -8.00% 1228194 34.22 36.94
AF Astoria Financial Corporation 0.01 -21.00% 4396692 13.79 12.60
EWBC East West Ban 0.01 -22.00% 1060179 44.82 40.15
DOV Dover Corporation 0.01 -8.00% 521443 70.18 70.44
OMN OMNOVA Solutions 0.01 3095869 7.49 7.59
PEG Public Service Enterprise 0.01 -14.00% 648867 39.28 39.84
SRE Sempra Energy 0.01 -8.00% 239653 98.94 106.08
Magna Intl Inc cl a 0.01 +14.00% 566211 56.15 0.00
FAST Fastenal Company 0.01 -4.00% 623597 42.18 40.46
TCB TCF Financial Corporation 0.01 NEW 1795900 16.61 15.56
THO Thor Industries 0.01 801851 56.28 60.64
EEQ Enbridge Energy Management 0.01 -3.00% 1356542 33.00 35.50
MWW Monster Worldwide 0.01 -3.00% 6038215 6.54 6.47
ACAT Arctic Cat 0.01 -21.00% 1354828 33.21 37.55
NNI Nelnet 0.01 +5.00% 763842 43.31 45.77
NYT New York Times Company 0.01 3940410 13.65 13.23
HUBG Hub 0.01 NEW 1353860 40.34 39.98
TTC Toro Company 0.01 329517 67.78 66.03
FICO Fair Isaac Corporation 0.01 +22.00% 630011 90.78 82.81
CHH Choice Hotels International 0.01 -11.00% 412089 54.25 62.21
SWX Southwest Gas Corporation 0.01 +4.00% 641478 53.21 54.27
FISI Financial Institutions 0.01 +14.00% 855485 24.84 22.82
NTES NetEase 0.01 -15.00% 374524 144.86 98.14
Amdocs Ltd ord 0.01 +31.00% 966779 54.59 0.00
Gold 0.01 -84.00% 1975714 16.21 0.00
MMS MAXIMUS 0.01 -39.00% 951279 65.73 61.29
BOKF BOK Financial Corporation 0.01 -6.00% 628816 69.58 60.27
EAT Brinker International 0.01 +23.00% 885240 57.65 58.33
SSI Stage Stores 0.01 3288897 17.53 22.13
ASR Grupo Aeroportuario del Sureste 0.01 -32.00% 257685 141.87 126.55
Aircastle 0.01 +32.00% 1790375 22.67 0.00
ACAS American Capital 0.01 -57.00% 3843240 13.55 14.80
CF CF Industries Holdings 0.01 +358.00% 767154 64.28 292.79
SBS Companhia de Saneamento Basi 0.01 +1085.00% 4256570 5.18 5.10
ESE ESCO Technologies 0.01 1680918 37.41 38.71
OI Owens-Illinois 0.01 -6.00% 1582937 22.94 23.29
TESO Tesco Corporation 0.01 +64.00% 4301817 10.90 11.12
ABMD ABIOMED 0.01 -41.00% 767723 65.73 58.77
CIR CIRCOR International 0.01 +53.00% 759938 54.53 53.06
EVR Evercore Partners 0.01 +165.00% 962440 53.96 50.69
EXAR Exar Corporation 0.01 +2.00% 3445611 9.78 10.65
HVT Haverty Furniture Companies 0.01 -18.00% 1473990 21.62 23.53
Herbalife Ltd Com Stk 0.01 -8.00% 397954 55.10 0.00
IOSP Innospec 0.01 -11.00% 1144460 45.04 43.21
MCRL Micrel, Incorporated 0.01 3650190 13.90 15.07
MKSI MKS Instruments 0.01 +57.00% 1145134 37.94 34.42
MYE Myers Industries 0.01 1501888 19.00 18.73
ASGN On Assignment 0.01 -40.00% 537980 39.28 37.29
PRFT Perficient 0.01 +19.00% 1486125 19.24 19.45
POL PolyOne Corporation 0.01 -5.00% 799451 39.17 38.59
SYNA Synaptics, Incorporated 0.01 +48.00% 668918 86.73 80.76
Tsakos Energy Navigation 0.01 -36.00% 3353711 9.53 0.00
AMRI Albany Molecular Research 0.01 -9.00% 1616646 20.22 17.89
ATRI Atrion Corporation 0.01 +14.00% 80952 392.32 325.05
ATW Atwood Oceanics 0.01 -13.00% 1340767 26.44 28.96
AWI Armstrong World Industries 0.01 792758 53.28 54.61
BHP BHP Billiton 0.01 +36.00% 1220428 40.71 45.68
CGI Celadon 0.01 +10.00% 2327090 20.68 24.96
Cibc Cad 0.01 +43.00% 729191 73.07 0.00
CORE Core-Mark Holding Company 0.01 -3.00% 409751 59.25 58.67
DRH DiamondRock Hospitality Company 0.01 3382749 12.81 13.95
DTE DTE Energy Company 0.01 -7.00% 452941 74.64 78.53
EE El Paso Electric Company 0.01 +14.00% 809894 34.66 35.78
ESS Essex Property Trust 0.01 184380 212.50 223.60
FFIC Flushing Financial Corporation 0.01 2842146 21.01 19.46
GIII G-III Apparel 0.01 +308.00% 479420 70.35 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.01 3611993 5.96 5.61
GPOR Gulfport Energy Corporation 0.01 1527909 40.25 42.89
KOP Koppers Holdings 0.01 -34.00% 1078772 24.72 18.32
LNT Alliant Energy Corporation 0.01 -20.00% 968249 57.72 60.35
LUV Southwest Airlines 0.01 -27.00% 695689 33.09 44.01
MANH Manhattan Associates 0.01 774617 59.65 48.43
MHO M/I Homes 0.01 -36.00% 1242357 24.67 21.51
NJR New Jersey Resources Corporation 0.01 1164515 27.55 28.89
OMCL Omnicell 0.01 -19.00% 629962 37.71 31.66
OXM Oxford Industries 0.01 -8.00% 269272 87.45 52.02
SKX Skechers USA 0.01 -28.00% 530803 109.79 67.44
TPX Tempur-Pedic International 0.01 NEW 507027 65.90 55.78
UIL UIL Holdings Corporation 0.01 +564.00% 1250998 45.82 48.97
AMSF Amerisafe 0.01 1240638 47.06 39.88
APEI American Public Education 0.01 -12.00% 1837798 25.72 30.32
Credi 0.01 NEW 172306 138.93 0.00
BTI British American Tobac 0.01 +59.00% 289000 108.25 108.89
CRH CRH 0.01 -8.00% 1026418 28.11 26.00
CSFL CenterState Banks 0.01 -22.00% 2655382 13.51 11.83
ISIS ISIS Pharmaceuticals 0.01 -56.00% 513675 57.55 68.14
MPWR Monolithic Power Systems 0.01 +19.00% 486153 50.71 52.78
NBIX Neurocrine Biosciences 0.01 -2.00% 572498 47.76 40.28
NGG National Grid 0.01 -20.00% 391425 64.57 63.76
NTCT NetScout Systems 0.01 +17.00% 591210 36.67 40.72
ODFL Old Dominion Freight Line 0.01 -48.00% 472566 68.61 77.51
TCBK TriCo Bancshares 0.01 -39.00% 957647 24.05 23.12
TIVO TiVo 0.01 +4.00% 4782851 10.14 10.71
TXRH Texas Roadhouse 0.01 +474.00% 1374757 37.43 36.16
ACET Aceto Corporation 0.01 -5.00% 1426920 24.63 21.17
AIT Applied Industrial Technologies 0.01 -37.00% 731500 39.65 42.65
ALG Alamo 0.01 -10.00% 542986 54.64 55.34
BUSE First Busey Corporation 0.01 8392115 6.57 6.39
BWLD Buffalo Wild Wings 0.01 -16.00% 329069 156.69 184.67
Callon Pete Co Del Com Stk 0.01 -9.00% 5611947 8.32 0.00
ENSG Ensign 0.01 -17.00% 576472 51.06 43.09
EXPO Exponent 0.01 +95.00% 599152 44.78 86.04
HBHC Hancock Holding Company 0.01 1727078 31.91 29.87
JKHY Jack Henry & Associates 0.01 -4.00% 905587 64.70 65.91
Kinross Gold 0.01 +2.00% 11351450 2.32 0.00
MDR McDermott International 0.01 -22.00% 9850233 5.34 3.06
ROK Rockwell Automation 0.01 +9.00% 424469 124.64 110.21
VASC Vascular Solutions 0.01 -8.00% 1360987 34.72 29.24
WGL WGL Holdings 0.01 951815 54.29 51.87
ACOR Acorda Therapeutics 0.01 -7.00% 1781632 33.33 35.18
AGM Federal Agricultural Mortgage 0.01 -33.00% 772958 29.06 32.11
ATRO Astronics Corporation 0.01 -30.00% 618595 70.89 70.28
AZZ AZZ Incorporated 0.01 433849 51.80 42.90
CASS Cass Information Systems 0.01 386803 56.22 49.33
DYAX Dyax 0.01 -18.00% 1314620 26.50 16.58
ENI Enersis S.A. 0.01 +1038.00% 1549945 15.83 15.66
GPX GP Strategies Corporation 0.01 -27.00% 984637 33.24 35.15
IIIN Insteel Industries 0.01 -4.00% 1507886 18.70 20.14
LBAI Lakeland Ban 0.01 -14.00% 3122445 11.89 10.76
LDL Lydall 0.01 +4.00% 758673 29.56 29.80
OCFC OceanFirst Financial 0.01 -10.00% 1395147 18.65 16.55
SCCO Southern Copper Corporation 0.01 +266.00% 864147 29.41 28.06
TRS Trimas Corporation 0.01 NEW 1799682 29.60 28.85
USPH U.S. Physical Therapy 0.01 -8.00% 478972 54.76 45.40
ABR Arbor Realty Trust 0.01 -5.00% 5036341 6.76 6.97
ATI Allegheny Technologies Incorporated 0.01 -3.00% 1553041 30.20 31.49
HLS HEALTHSOUTH 0.01 -2.00% 810568 46.06 41.95
NNBR NN 0.01 +4.00% 1479137 25.52 20.73
NVEC NVE Corporation 0.01 +8.00% 350331 78.40 63.78
POWR PowerSecure International 0.01 -16.00% 2550230 14.76 11.85
SHO Sunstone Hotel Investors 0.01 1407672 15.01 16.17
SMP Standard Motor Products 0.01 -4.00% 647109 35.12 40.70
ZIXI Zix Corporation 0.01 -21.00% 4092067 5.17 3.98
INFI Infinity Pharmaceuticals 0.01 2024524 10.95 15.42
RUTH Ruth's Hospitality 0.01 +49.00% 1515500 16.12 15.12
SPN Superior Energy Services 0.01 -17.00% 1006795 21.04 20.72
SINOVAC BIOTECH 0.01 -10.00% 4068406 5.25 0.00
AZPN Aspen Technology 0.01 +21.00% 789911 45.55 36.69
EFSC Enterprise Financial Services 0.01 +7.00% 1059927 22.77 20.02
UCFC United Community Financial 0.01 +9.00% 3984227 5.35 5.19
WSFS WSFS Financial Corporation 0.01 +207.00% 1063993 27.35 75.55
ARAY Accuray Incorporated 0.01 +6.00% 3145500 6.74 8.54
ANIK Anika Therapeutics 0.01 856108 33.03 39.32
BBNK Bridge Capital Holdings 0.01 -15.00% 1088538 29.80 25.22
Eldorado Gold 0.01 -11.00% 11946557 4.14 0.00
PLUS ePlus 0.01 675671 76.65 83.32
FAF First American Financial 0.01 NEW 1013573 37.21 33.39
PGC Peapack-Gladstone Financial 0.01 -11.00% 1169938 22.22 20.75
WHG Westwood Holdings 0.01 442482 59.57 60.34
SNI Scripps Networks Interactive 0.01 +10.00% 780166 65.37 71.97
FDEF First Defiance Financial 0.01 -15.00% 695348 37.53 31.79
CNO CNO Financial 0.01 +725.00% 1936817 18.35 16.13
IWO iShares Russell 2000 Growth Index 0.01 -70.00% 251950 154.58 146.64
KIM Kimco Realty Corporation 0.01 +10.00% 994467 22.54 25.62
MDAS MedAssets 0.01 2597667 22.06 18.71
PNW Pinnacle West Capital Corporation 0.01 +4.00% 728578 56.89 61.71
NCMI National CineMedia 0.01 -3.00% 2021913 15.96 14.81
UUP PowerShares DB US Dollar Index Bullish 0.01 +97.00% 1558198 25.03 26.26
CFX Colfax Corporation 0.01 -4.00% 1174735 46.15 48.78
CTCT Constant Contact 0.01 -52.00% 941934 28.76 37.88
METR Metro Ban 0.01 -14.00% 1174140 26.14 26.27
SCOR COMSCORE 0.01 478018 53.26 49.38
CAP CAI International 0.01 -4.00% 1420442 20.59 23.43
DTLK Datalink Corporation 0.01 +3.00% 2747712 8.94 11.53
AKR Acadia Realty Trust 0.01 +12.00% 801233 29.11 33.16
PRIM Primoris Services 0.01 NEW 2106850 19.80 16.99
MPAA Motorcar Parts of America 0.01 -14.00% 994422 30.09 25.20
EC Ecopetrol S.A. 0.01 NEW 2044142 13.26 13.84
Cascade Ban 0.01 +13.00% 4092439 5.18 0.00
COBZ CoBiz Financial 0.01 +63.00% 1875934 13.07 11.52
General Growth Properties 0.01 -4.00% 2308867 25.66 0.00
LCUT Lifetime Brands 0.01 +35.00% 1919671 14.77 15.39
BAH Booz Allen Hamilton Holding Corporation 0.01 1792837 25.24 28.70
BMTC Bryn Mawr Bank 0.01 +19.00% 793795 30.16 29.40
COR CoreSite Realty 0.01 831844 45.44 46.36
ELGX Endologix 0.01 +12.00% 3057992 15.34 15.20
FBNC First Ban 0.01 -11.00% 1451662 16.68 16.52
MG Mistras 0.01 +28.00% 2268913 18.98 17.57
CCIH ChinaCache International Holdings 0.01 3637492 12.52 8.85
NOAH Noah Holdings 0.01 NEW 1441216 30.23 20.05
PPLT ETFS Physical Platinum Shares 0.01 -18.00% 401915 104.20 108.17
ACWX iShares MSCI ACWI ex US Index Fund 0.01 +316.00% 831104 44.18 43.35
LASRD GSI 0.01 -6.00% 1527040 15.03 0.00
Semgroup Corp cl a 0.01 -8.00% 336610 79.48 0.00
Pembina Pipeline 0.01 -2.00% 1159872 32.34 0.00
ATRC AtriCure 0.01 -6.00% 1762815 24.64 18.87
DL China Distance Education Holdings 0.01 +3.00% 1600464 16.04 17.18
BNCN BNC Ban 0.01 +41.00% 2265043 19.33 16.90
Intl Fcstone 0.01 -26.00% 730234 33.24 0.00
American Assets Trust Inc reit 0.01 -2.00% 1370697 39.21 0.00
Powershares Senior Loan Portfo mf 0.01 1549999 23.79 0.00
Summit Hotel Properties 0.01 3912445 13.01 0.00
Adecoagro S A 0.01 -31.00% 3078432 9.22 0.00
Gnc Holdings Inc Cl A 0.01 -14.00% 795406 44.48 0.00
United Cmnty Bks Ga Cap Stk 0.01 -50.00% 2348835 20.87 0.00
American Capital Mortgage In 0.01 -6.00% 1442146 15.99 0.00
Xpo Logistics Inc equity 0.01 -16.00% 1056316 45.18 0.00
Level 3 Communications 0.01 508848 52.67 0.00
Marriott Vacations Wrldwde Cp 0.01 +27.00% 438234 91.75 0.00
J Global 0.01 +22.00% 534512 67.94 0.00
Bbcn Ban 0.01 -29.00% 1470266 14.79 0.00
Imperva 0.01 +40.00% 538701 67.70 0.00
Ishares Tr usa min vo 0.01 +1666.00% 1156994 40.32 0.00
2060000 Power Solutions International 0.01 +95.00% 502520 54.02 0.00
Aon 0.01 +38.00% 335252 99.68 0.00
Guidewire Software 0.01 +755.00% 1120633 52.93 0.00
Homestreet 0.01 -21.00% 1703412 22.82 0.00
Yelp Inc cl a 0.01 -84.00% 796656 43.03 0.00
Regional Management 0.01 1251451 17.86 0.00
Epam Systems 0.01 +17.00% 873606 71.23 0.00
Popular 0.01 +1309.00% 1954436 28.86 0.00
Pdc Energy 0.01 -10.00% 565012 53.64 0.00
Lpl Financial Holdings 0.01 -37.00% 606877 46.49 0.00
Five Below 0.01 -10.00% 1014765 39.53 0.00
Del Friscos Restaurant 0.01 +6.00% 2094723 18.63 0.00
Cu Bancorp Calif 0.01 1326482 22.16 0.00
Ambarella Inc shs 0.01 -46.00% 272205 102.69 0.00
Comverse 0.01 -6.00% 2702883 20.08 0.00
Lifelock 0.01 +218.00% 1358058 16.40 0.00
Luxfer Holdings 0.01 3775770 13.00 0.00
Ptc 0.01 +60.00% 1286109 41.02 0.00
Cobalt Intl Energy Inc note 0.01 -5.00% 36634000 0.74 0.00
Regulus Therapeutics 0.01 -10.00% 4853442 10.96 0.00
REPCOM cla 0.01 +274.00% 661674 69.52 0.00
Era 0.01 2777487 20.48 0.00
Tribune Co New Cl A 0.01 +13.00% 469548 53.39 0.00
Metropcs Communications 0.01 +90.00% 1347305 38.77 0.00
Liberty Global Inc Com Ser A 0.01 -5.00% 935934 54.07 0.00
Blackstone Mtg Tr 0.01 +20.00% 1888899 27.82 0.00
Evertec 0.01 -28.00% 1275066 21.24 0.00
Constellium Holdco B V cl a 0.01 -35.00% 4823865 11.83 0.00
Receptos 0.01 +30.00% 251370 190.05 0.00
Tableau Software Inc Cl A 0.01 +29.00% 196343 115.30 0.00
Aratana Therapeutics 0.01 -25.00% 2520949 15.12 0.00
Sprouts Fmrs Mkt 0.01 -27.00% 1010834 26.98 0.00
Applied Optoelectronics 0.01 -4.00% 1481900 17.36 0.00
Clubcorp Hldgs 0.01 NEW 1179797 23.88 0.00
Pattern Energy 0.01 +8.00% 1330054 28.38 0.00
Columbia Ppty Tr 0.01 +2.00% 1597160 24.55 0.00
Seacoast Bkg Corp Fla 0.01 -14.00% 2788591 15.80 0.00
Empire St Rlty Tr Inc cl a 0.01 +17.00% 1867660 17.06 0.00
Burlington Stores 0.01 +371.00% 833034 51.20 0.00
Scorpio Bulkers 0.01 +98.00% 36923172 1.63 0.00
Aerie Pharmaceuticals 0.01 3364832 17.65 0.00
Relypsa 0.01 +27.00% 1764241 33.09 0.00
Aramark Hldgs 0.01 NEW 961300 30.97 0.00
Everyday Health 0.01 +58.00% 4434376 12.78 0.00
Talmer Ban 0.01 -34.00% 3034453 16.75 0.00
Trevena 0.01 -13.00% 4443362 6.26 0.00
New Home 0.01 -11.00% 1513829 17.23 0.00
Dicerna Pharmaceuticals 0.01 2504522 13.95 0.00
Lands' End 0.01 +22.00% 974740 24.83 0.00
Now 0.01 -24.00% 1894241 19.91 0.00
La Quinta Holdings 0.01 NEW 1246091 22.85 0.00
Jd 0.01 -15.00% 918947 34.10 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 1581586 38.94 0.00
K2m Group Holdings 0.01 +10.00% 1067052 24.02 0.00
Moelis & Co 0.01 +6.00% 890915 28.71 0.00
Opus Bank 0.01 -15.00% 594568 36.18 0.00
Trecora Resources 0.01 +3.00% 2869916 15.10 0.00
Connectone Banc 0.01 +13.00% 1090881 21.53 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 -10.00% 35313000 0.73 0.00
Ikang Healthcare Group- 0.01 +5.00% 2073936 19.34 0.00
Performance Sports 0.01 2419519 18.00 0.00
Adeptus Health Inc-class A 0.01 NEW 248766 94.99 0.00
Kite Rlty Group Tr 0.01 +7.00% 888614 24.47 0.00
Hyde Park Bancorp, Mhc 0.01 -6.00% 2627519 14.00 0.00
Advanced Drain Sys Inc Del 0.01 +122.00% 2098061 29.33 0.00
Intersect Ent 0.01 +30.00% 996612 28.63 0.00
Bio-techne Corporation 0.01 +224.00% 275700 98.47 0.00
Pra 0.01 -15.00% 982308 62.31 0.00
Klx Inc Com $0.01 0.01 +27.00% 499882 44.13 0.00
Fiat Chrysler Auto 0.01 -24.00% 3881273 14.59 0.00
Education Rlty Tr New ret 0.01 -11.00% 1606086 31.36 0.00
New Relic 0.01 +5.00% 857195 35.19 0.00
Paramount Group Inc reit 0.01 -87.00% 1472588 17.16 0.00
Axalta Coating Sys 0.01 -22.00% 1004440 33.08 0.00
James River Group Holdings L 0.01 +19.00% 2186164 25.87 0.00
Wayfair 0.01 -52.00% 1084511 37.64 0.00
Anchor Bancorp Wisconsin 0.01 -17.00% 749373 37.98 0.00
Pra Health Sciences 0.01 -20.00% 1164549 36.33 0.00
Orbital Atk 0.01 -15.00% 803597 73.36 0.00
Spark Therapeutics 0.01 504950 59.80 0.00
Invitae 0.01 +2.00% 2019748 14.88 0.00
Great Ajax Corp reit 0.01 2964853 14.18 0.00
Wec Energy Group Inc Com stock 0.01 NEW 968458 44.97 0.00
8point Energy Partners Lp ml 0.01 NEW 2622308 18.62 0.00
Invuity 0.01 NEW 1888580 13.88 0.00
Apigee 0.01 NEW 2978919 9.93 0.00
Blueprint Medicines 0.01 NEW 1140878 26.32 0.00
Corindus Vascular Robotics I 0.01 NEW 10305337 3.51 0.00
Ing Groep N V dbcv 6.500%12/2 0.01 NEW 32195000 0.96 0.00
Ing Groep N V dbcv 6.000%12/2 0.01 NEW 32040000 0.99 0.00
Nivalis Therapeutics 0.01 NEW 1646700 14.90 0.00
Hsbc Hldgs Plc sdcv 5.625%12/2 0.01 NEW 50325000 1.00 0.00
Baxter Intl Inc ex distrib wi 0.01 NEW 1578295 38.00 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 25700 30.78 0.00
CVA Covanta Holding Corporation 0.00 12731 21.19 20.95
ETFC E TRADE Financial Corporation 0.00 40712 29.98 27.90
GSM Globe Specialty Metals 0.00 +29.00% 477700 17.70 16.77
HBAN Huntington Bancshares Incorporated 0.00 +126.00% 151933 11.31 10.78
* America Movil Sab De Cv spon adr l shs 0.00 -41.00% 310044 21.31 0.00
MPEL Melco Crown Entertainment 0.00 +2.00% 857610 19.63 21.14
SKM SK Tele 0.00 +208.00% 606750 24.79 26.19
Chesapeake Energy Corp note 2.750%11/1 0.00 778000 0.99 0.00
Equinix Inc note 4.750% 6/1 0.00 265000 3.16 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 NEW 290000 1.91 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 NEW 410000 1.84 0.00
LEA Lear Corporation 0.00 9140 112.25 106.04
MBT Mobile TeleSystems OJSC 0.00 +79.00% 48332 9.78 8.82
PBR Petroleo Brasileiro SA 0.00 +23.00% 27154904 0.03 5.36
VALE Vale 0.00 -53.00% 371349 5.87 6.09
TV Grupo Televisa, S.A. 0.00 -45.00% 117513 38.82 34.95
SQM Sociedad Quimica y Minera 0.00 -51.00% 83399 16.04 23.51
Ciena Corp note 0.875% 6/1 0.00 220000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 +8.00% 97104 10.37 10.28
INFY Infosys Technologies 0.00 +103.00% 220482 15.85 34.81
PBR.A Petroleo Brasileiro SA 0.00 -69.00% 358465 8.16 0.00
TWX Time Warner 0.00 -84.00% 26885 87.46 83.25
CMS CMS Energy Corporation 0.00 NEW 500000 31.84 32.93
BYD Boyd Gaming Corporation 0.00 +100.00% 61811 14.95 14.25
GLW Corning Incorporated 0.00 +9.00% 173070 19.73 22.80
SLI SL Industries 0.00 214917 38.61 41.85
EME EMCOR 0.00 -6.00% 81675 47.77 44.03
NLY Annaly Capital Management 0.00 154074 9.19 10.36
CME CME 0.00 +5.00% 3631 93.20 95.64
PMT PennyMac Mortgage Investment Trust 0.00 18510 17.42 20.65
PGR Progressive Corporation 0.00 +6.00% 9904 27.77 26.15
Renaissance Re Holdings Ltd Cmn 0.00 -6.00% 6747 101.53 0.00
STWD Starwood Property Trust 0.00 +11.00% 798650 21.57 23.57
STT State Street Corporation 0.00 -28.00% 4587 76.87 72.30
WU Western Union Company 0.00 +209.00% 46374 20.24 19.29
AMTD TD Ameritrade Holding 0.00 -89.00% 198387 36.82 37.51
TWO Two Harbors Investment 0.00 -65.00% 462535 9.74 10.30
AXP American Express Company 0.00 -99.00% 5195 77.77 79.39
FIS Fidelity National Information Services 0.00 -27.00% 324722 61.80 65.10
TSS Total System Services 0.00 -12.00% 31826 41.85 37.47
BK Bank of New York Mellon Corporation 0.00 -44.00% 5532 41.94 39.44
DFS Discover Financial Services 0.00 +6.00% 145732 57.62 58.01
IBKR Interactive Brokers 0.00 -25.00% 213099 41.56 33.01
DST DST Systems 0.00 -61.00% 2553 126.13 105.19
BRK.B Berkshire Hathaway 0.00 139918 136.11 0.00
EXPD Expeditors International of Washington 0.00 +10.00% 43394 46.05 47.74
IACI IAC/InterActive 0.00 -98.00% 14101 79.63 68.07
DKS Dick's Sporting Goods 0.00 NEW 3932 51.88 56.47
TSCO Tractor Supply Company 0.00 +9.00% 3092 90.61 85.18
VIA.B Via 0.00 NEW 57489 64.64 0.00
OREX Orexigen Therapeutics 0.00 NEW 267042 4.95 7.14
XLV Health Care SPDR 0.00 +77.00% 184338 74.40 71.27
BAM.A Brookfield Asset Management 0.00 +57.00% 20505 34.98 0.00
Bunge 0.00 -40.00% 130125 87.80 0.00
FE FirstEnergy 0.00 -8.00% 239623 32.55 34.23
T AT&T; 0.00 -47.00% 474563 35.52 32.70
AEO American Eagle Outfitters 0.00 NEW 27990 17.22 16.91
BBBY Bed Bath & Beyond 0.00 +82.00% 232597 68.98 74.05
BRO Brown & Brown 0.00 +8.00% 45343 32.87 31.80
CRI Carter's 0.00 +110.00% 19039 106.31 88.77
COH Coach 0.00 -63.00% 102705 34.61 40.63
CLB Core Laboratories N.V. 0.00 +89.00% 29771 114.05 105.11
CBRL Cracker Barrel Old Country Store 0.00 +24.00% 103091 149.15 150.50
BEN Franklin Resources 0.00 NEW 18015 49.11 51.68
GPC Genuine Parts Company 0.00 +10.00% 8986 89.69 92.26
MWV MeadWestva 0.00 -82.00% 19516 47.16 49.05
NEM Newmont Mining Corporation 0.00 +30.00% 475116 23.36 21.67
NUAN Nuance Communications 0.00 +9.00% 26060 17.50 13.76
PPG PPG Industries 0.00 +43.00% 19493 114.75 225.60
PBI Pitney Bowes 0.00 -13.00% 45885 20.81 22.29
PII Polaris Industries 0.00 -4.00% 16829 148.13 148.18
RRD R.R. Donnelley & Sons Company 0.00 -57.00% 192298 17.43 19.42
RAI Reynolds American 0.00 +2944.00% 120835 74.66 70.03
SNA Snap-on Incorporated 0.00 -86.00% 4530 159.41 142.04
TROW T. Rowe Price 0.00 +103.00% 6649 77.87 81.65
TDC Teradata Corporation 0.00 +21.00% 79646 37.00 42.00
TRV Travelers Companies 0.00 +9.00% 15660 96.77 105.54
WSO Watsco, Incorporated 0.00 +45.00% 151573 123.74 117.82
Willis Group Holdings 0.00 +18.00% 163680 46.90 0.00
DNB Dun & Bradstreet Corporation 0.00 -70.00% 5427 121.48 127.49
BKE Buckle 0.00 131992 45.77 48.55
Transocean 0.00 -41.00% 21289 16.14 0.00
ARG Airgas 0.00 +15.00% 88096 105.78 114.17
AVY Avery Dennison Corporation 0.00 NEW 57200 60.94 51.65
BBY Best Buy 0.00 +84.00% 275470 32.61 40.39
KBR KBR 0.00 -89.00% 50083 19.49 14.89
NUS Nu Skin Enterprises 0.00 -39.00% 247743 47.13 54.92
JCI Johnson Controls 0.00 8476 49.58 48.46
ERTS Electronic Arts 0.00 312212 66.50 0.00
GFI Gold Fields 0.00 NEW 1141580 3.23 3.73
MS Morgan Stanley 0.00 +108.00% 52160 38.78 34.94
TKR Timken Company 0.00 -3.00% 9800 36.53 42.21
AIV Apartment Investment and Management 0.00 +7.00% 216933 36.93 37.57
CMC Commercial Metals Company 0.00 569715 16.08 14.51
SIVB SVB Financial 0.00 NEW 6933 143.65 124.11
AFFX Affymetrix 0.00 +24.00% 244607 10.92 12.24
ZQK Quiksilver 0.00 617464 0.66 1.81
HBI Hanesbrands 0.00 +8.00% 55477 33.32 32.16
MAA Mid-America Apartment 0.00 -15.00% 190265 72.81 71.99
LH Laboratory Corp. of America Holdings 0.00 -3.00% 138916 121.22 121.70
WGO Winnebago Industries 0.00 +101.00% 183000 23.59 22.90
ACIW ACI Worldwide 0.00 NEW 49778 24.55 20.07
DRI Darden Restaurants 0.00 NEW 21961 71.22 62.29
EMR Emerson Electric 0.00 -35.00% 253712 55.43 55.87
IFF International Flavors & Fragrances 0.00 +460.00% 32156 109.27 117.32
CSGS CSG Systems International 0.00 -5.00% 141783 31.66 29.36
THOR Thoratec Corporation 0.00 +4.00% 242665 44.57 39.23
Everest Re 0.00 +21.00% 15661 182.01 0.00
FL Foot Locker 0.00 +13.00% 26523 67.02 61.03
ISIL Intersil Corporation 0.00 246320 12.51 14.75
TSN Tyson Foods 0.00 +17.00% 439178 42.63 37.76
WTW Weight Watchers International 0.00 +319.00% 265500 4.85 9.90
ETH Ethan Allen Interiors 0.00 -22.00% 21534 26.33 26.57
EMN Eastman Chemical Company 0.00 -96.00% 15634 81.70 71.40
SNPS Synopsys 0.00 -55.00% 27117 50.66 45.25
CR Crane 0.00 +61.00% 9458 58.68 63.91
PHG Koninklijke Philips Electronics NV 0.00 553774 25.46 28.08
OCR Omnicare 0.00 -92.00% 136217 94.25 75.29
CPB Campbell Soup Company 0.00 +10.00% 30317 47.58 45.09
SONC Sonic Corporation 0.00 +22.00% 23928 28.77 31.95
YUM Yum! Brands 0.00 NEW 2525 89.90 77.05
AU AngloGold Ashanti 0.00 +142.00% 845156 8.95 8.98
UTEK Ultratech 0.00 601681 18.56 17.37
APD Air Products & Chemicals 0.00 +4.00% 2410 136.94 152.20
NVS Novartis AG 0.00 -2.00% 88480 98.34 96.03
RHT Red Hat 0.00 -47.00% 109815 75.93 65.33
IDTI Integrated Device Technology 0.00 +17.00% 622383 21.70 19.98
HMN Horace Mann Educators Corporation 0.00 522705 36.38 32.77
PCL Plum Creek Timber 0.00 -66.00% 67347 40.57 41.89
AGCO AGCO Corporation 0.00 +136.00% 220818 56.78 47.82
WWW Wolverine World Wide 0.00 +70.00% 277399 28.48 29.85
UEIC Universal Electronics 0.00 -61.00% 11218 49.83 55.63
MENT Mentor Graphics Corporation 0.00 59807 26.42 23.14
COF Capital One Financial 0.00 -5.00% 27838 87.93 77.96
CSC Computer Sciences Corporation 0.00 +347.00% 23354 65.69 67.18
DE Deere & Company 0.00 +174.00% 111037 97.05 90.31
Domtar 0.00 227463 41.40 0.00
FLR Fluor Corporation 0.00 +2.00% 38486 53.02 57.12
GIS General Mills 0.00 3792 55.64 51.55
M Macy's 0.00 -62.00% 4258 67.43 62.37
PH Parker-Hannifin Corporation 0.00 -23.00% 13094 116.47 116.44
RDS.B Royal Dutch Shell 0.00 -84.00% 12526 57.40 0.00
SIAL Sigma-Aldrich Corporation 0.00 NEW 1475 139.83 137.95
TGT Target Corporation 0.00 -23.00% 99424 81.63 77.89
APOL Apollo 0.00 -98.00% 29208 12.87 26.16
GPS Gap 0.00 -2.00% 384826 38.17 41.01
CA CA 0.00 +9.00% 94141 29.28 31.38
Canadian Pacific Railway 0.00 1803 160.29 0.00
KB KB Financial 0.00 30500 32.86 32.46
KT KT Corporation 0.00 37445 12.66 13.01
WMB Williams Companies 0.00 -98.00% 4002 57.47 46.41
FCX Freeport-McMoRan Copper & Gold 0.00 +20.00% 1054421 18.62 18.56
WOOF VCA Antech 0.00 -24.00% 11492 54.39 52.20
MBI MBIA 0.00 -10.00% 53575 6.00 9.06
DDS Dillard's 0.00 -2.00% 12377 105.20 130.44
Lazard Ltd-cl A shs a 0.00 -85.00% 66273 56.24 0.00
EMC EMC Corporation 0.00 -99.00% 17560 26.38 26.24
LXK Lexmark International 0.00 +196.00% 91772 44.21 38.67
BPL Buckeye Partners 0.00 5747 73.95 75.87
HSIC Henry Schein 0.00 +10.00% 5341 141.65 136.50
SO Southern Company 0.00 -80.00% 170550 41.90 43.68
HCCI Heritage-Crystal Clean 0.00 -12.00% 684528 14.70 12.38
MAR Marriott International 0.00 -3.00% 71245 74.39 81.60
NVO Novo Nordisk A/S 0.00 287900 54.76 46.07
NSH NuStar GP Holdings 0.00 NEW 6249 38.09 34.82
FR First Industrial Realty Trust 0.00 -58.00% 968834 18.73 20.16
ISCA International Speedway Corporation 0.00 -85.00% 12292 36.69 30.38
TBBK Ban 0.00 -21.00% 1943862 9.28 8.97
FC Franklin Covey 0.00 NEW 298405 20.29 17.50
HPT Hospitality Properties Trust 0.00 -2.00% 34483 28.81 30.62
RGR Sturm, Ruger & Company 0.00 NEW 14257 57.43 52.21
HSY Hershey Company 0.00 -8.00% 163010 88.83 98.43
K Kellogg Company 0.00 +5.00% 4500 62.65 62.16
FSP Franklin Street Properties 0.00 -3.00% 23173 11.31 12.25
Greenlight Capital Re Ltd cl a 0.00 +14.00% 72838 29.17 0.00
MBRG Middleburg Financial 0.00 478461 18.00 18.34
MCRI Monarch Casino & Resort 0.00 297186 20.56 17.71
HTH Hilltop Holdings 0.00 NEW 696937 24.09 19.40
MWE MarkWest Energy Partners 0.00 4257 56.38 61.89
STRA Strayer Education 0.00 +11.00% 42255 43.09 59.36
DISCA Discovery Communications 0.00 -2.00% 456098 33.26 32.39
BECN Beacon Roofing Supply 0.00 NEW 187260 33.22 27.51
TBI TrueBlue 0.00 -6.00% 490000 29.90 22.67
PZZA Papa John's Int'l 0.00 -48.00% 63955 75.62 60.42
BIG Big Lots 0.00 -2.00% 24242 45.01 50.09
DX Dynex Capital 0.00 -16.00% 27315 7.61 8.12
PDLI PDL BioPharma 0.00 +14.00% 785309 6.43 7.02
FCTY 1st Century Bancshares 0.00 -26.00% 91271 7.00 6.88
Intel Corp sdcv 0.00 1350000 1.21 0.00
OSTK Overstock 0.00 100190 22.54 23.40
RYAAY Ryanair Holdings 0.00 6400 71.47 62.53
JOBS 51job 0.00 -4.00% 113545 33.24 33.51
AMAT Applied Materials 0.00 -95.00% 847242 19.22 23.76
ATR Aptar 0.00 121126 63.77 63.62
Axis Capital Holdings 0.00 -16.00% 12027 53.38 0.00
CHK Chesapeake Energy Corporation 0.00 -74.00% 14012 11.13 14.13
CACC Credit Acceptance 0.00 -8.00% 13354 246.16 189.40
PAM Pampa Energia S.A. 0.00 -64.00% 318015 13.81 15.37
KALU Kaiser Aluminum 0.00 +5.00% 144277 83.08 75.34
WRLD World Acceptance 0.00 30566 61.51 82.60
UMPQ Umpqua Holdings Corporation 0.00 -6.00% 43560 18.00 16.43
DPZ Domino's Pizza 0.00 +2.00% 63269 113.40 98.89
GOOD Gladstone Commercial Corporation 0.00 -2.00% 146926 16.56 17.99
TREX Trex Company 0.00 +6.00% 95539 49.43 50.21
LCI Lannett Company 0.00 46836 59.44 64.05
ITG Investment Technology 0.00 -67.00% 562996 24.80 23.52
NC NACCO Industries 0.00 +284.00% 35707 60.77 53.15
PICO PICO Holdings 0.00 -9.00% 495861 14.72 17.17
SYKE Sykes Enterprises, Incorporated 0.00 +4.00% 80132 24.25 23.26
VTR Ventas 0.00 -2.00% 45926 62.10 69.27
Wesco Intl Inc dbcv 6.000% 9/1 0.00 -5.00% 165000 2.42 0.00
MNI McClatchy Company 0.00 70600 1.08 2.00
CPN Calpine Corporation 0.00 -8.00% 13058 17.95 20.82
YHOO Yahoo! 0.00 -97.00% 6180 39.32 42.61
MBWM Mercantile Bank 0.00 -75.00% 369622 21.41 19.05
TSO Tesoro Corporation 0.00 +779.00% 121900 84.41 86.12
MWA Mueller Water Products 0.00 22051 9.12 9.15
TWI Titan International 0.00 377871 10.74 10.15
Endurance Specialty Hldgs Lt shs 0.00 22030 65.71 0.00
AMKR Amkor Technology 0.00 -5.00% 285153 5.98 9.42
MGLN Magellan Health Services 0.00 -18.00% 49840 70.06 65.27
HA Hawaiian Holdings 0.00 -2.00% 99784 23.75 18.95
DAR Darling International 0.00 +20.00% 192306 14.66 14.51
QTM Quantum Corporation 0.00 368878 1.68 1.66
XLI Industrial SPDR 0.00 +100.00% 3554 124.93 56.03
TCBI Texas Capital Bancshares 0.00 -19.00% 317160 62.24 49.51
MJN Mead Johnson Nutrition 0.00 +68.00% 6070 90.23 98.45
MR Mindray Medical International 0.00 +5.00% 8343 29.06 27.60
ETR Entergy Corporation 0.00 +8.00% 71416 70.52 75.05
NTRI NutriSystem 0.00 -16.00% 186437 24.88 18.95
ARRY Array BioPharma 0.00 NEW 142412 7.21 7.97
UA Under Armour 0.00 +32.00% 14499 83.52 75.07
CIG Companhia Energetica Minas Gerais 0.00 +789.00% 225187 3.81 3.77
AEIS Advanced Energy Industries 0.00 42620 27.49 25.20
AXL American Axle & Manufact. Holdings 0.00 +11.00% 108164 20.91 24.36
AVD American Vanguard 0.00 -6.00% 461617 13.80 10.04
AFSI Amtrust Financial Services 0.00 33564 65.50 55.19
MT ArcelorMittal 0.00 +85.00% 1233856 9.72 10.31
BPFH Boston Private Financial Holdings 0.00 -64.00% 819467 13.41 12.24
CBB Cincinnati Bell 0.00 202300 3.82 3.46
CODI Compass Diversified Holdings 0.00 -6.00% 47710 16.39 16.27
CTS CTS Corporation 0.00 NEW 175507 19.27 17.26
DIN DineEquity 0.00 +9.00% 137587 99.10 104.27
DY Dycom Industries 0.00 +1068.00% 81413 58.85 43.91
Enterprise Products Partners 0.00 49196 29.88 0.00
FOE Ferro Corporation 0.00 -17.00% 828335 16.78 12.54
GCA Global Cash Access Holdings 0.00 -16.00% 673866 7.74 7.84
HNT Health Net 0.00 -22.00% 173774 64.12 56.50
IPXL Impax Laboratories 0.00 -74.00% 17161 45.91 42.51
IO ION Geophysical Corporation 0.00 198356 1.07 2.16
JLL Jones Lang LaSalle Incorporated 0.00 +8.00% 100730 171.00 155.46
KEY Key 0.00 -51.00% 30509 15.01 14.07
KLIC Kulicke and Soffa Industries 0.00 -13.00% 212784 11.71 15.85
LORL Loral Space & Communications 0.00 -81.00% 28283 63.13 71.17
NEWP Newport Corporation 0.00 NEW 759415 18.96 19.01
ORN Orion Marine 0.00 -7.00% 1531729 7.22 8.95
PSEM Pericom Semiconductor 0.00 +29.00% 93192 13.12 15.25
RKT Rock-Tenn Company 0.00 +5.00% 233618 60.20 63.64
Rogers Communications -cl B 0.00 +2.00% 143877 35.49 0.00
RES RPC 0.00 -87.00% 42925 13.84 12.53
SAFM Sanderson Farms 0.00 +21.00% 35730 75.15 78.54
SCSS Select Comfort 0.00 97511 30.07 32.63
SYNT Syntel 0.00 7800 47.44 49.26
GTS Triple-S Management 0.00 85511 25.66 19.66
WTI W&T; Offshore 0.00 NEW 125300 5.48 5.65
WNC Wabash National Corporation 0.00 NEW 55391 12.53 14.35
WAL Western Alliance Bancorporation 0.00 +173.00% 132156 33.76 29.10
ALK Alaska Air 0.00 -19.00% 60972 64.43 64.08
ANDE Andersons 0.00 -17.00% 109282 39.00 39.30
APOG Apogee Enterprises 0.00 -39.00% 82552 52.63 42.50
ARCC Ares Capital Corporation 0.00 +3.00% 615811 16.46 16.86
BMA Banco Macro SA 0.00 -23.00% 70277 45.58 56.42
SAN Banco Santander-Chile 0.00 -28.00% 860889 20.25 6.75
BRKL Brookline Ban 0.00 +370.00% 102212 11.29 9.57
CMN Cantel Medical 0.00 -76.00% 32505 53.62 44.35
CLF Cliffs Natural Resources 0.00 +56.00% 117068 4.33 5.38
CCRN Cross Country Healthcare 0.00 NEW 212862 12.68 10.99
EZPW EZ 0.00 +37.00% 40955 7.44 10.34
HL Hecla Mining Company 0.00 -4.00% 18953 2.64 2.65
ZINC HORSEHEAD HOLDING 0.00 175860 11.72 11.97
EWJ iShares MSCI Japan Index 0.00 +45.00% 1303799 12.81 12.17
EZU iShares MSCI EMU Index 0.00 +781.00% 475576 37.54 37.39
KIRK Kirkland's 0.00 10400 27.88 23.64
KFY Korn/Ferry International 0.00 -10.00% 58264 34.78 29.96
MED Medifast 0.00 +81.00% 35933 32.31 30.70
MEI Methode Electronics 0.00 +13.00% 72110 27.45 44.40
PEI Pennsylvania R.E.I.T. 0.00 37300 21.34 21.82
RSO Resource Capital 0.00 154221 3.87 4.53
SPAR Spartan Motors 0.00 +553.00% 876400 4.58 4.77
SWC Stillwater Mining Company 0.00 269422 11.59 13.10
TOWN TowneBank 0.00 -82.00% 60460 16.29 15.72
WNR Western Refining 0.00 -61.00% 415075 43.62 45.85
WWE World Wrestling Entertainment 0.00 NEW 55753 16.50 16.37
ALGN Align Technology 0.00 9520 62.71 57.05
ARII American Railcar Industries 0.00 -3.00% 22542 48.66 48.26
ATO Atmos Energy Corporation 0.00 -2.00% 183956 51.28 51.93
BBG Bill Barrett Corporation 0.00 +779.00% 303109 8.59 8.46
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 74000 9.86 9.42
BIO Bio-Rad Laboratories 0.00 +37.00% 51479 150.60 133.91
CLI Mack-Cali Realty 0.00 96016 18.43 18.37
CNK Cinemark Holdings 0.00 +36.00% 27270 40.16 40.54
CRZO Carrizo Oil & Gas 0.00 -66.00% 196886 49.25 46.90
CTB Cooper Tire & Rubber Company 0.00 +18.00% 57962 33.84 38.00
CVI CVR Energy 0.00 48908 37.64 38.69
CWEI Clayton Williams Energy 0.00 +6.00% 202429 65.75 44.13
CYBX Cyberonics 0.00 +4.00% 300449 59.46 67.74
Deutsche Bank Ag-registered 0.00 +5637.00% 431116 30.03 0.00
DEG Delhaize 0.00 -52.00% 108500 20.63 22.14
DEI Douglas Emmett 0.00 +39.00% 743942 26.94 27.61
DGX Quest Diagnostics Incorporated 0.00 -8.00% 63127 72.52 70.85
DIOD Diodes Incorporated 0.00 80830 24.11 28.96
DK Delek US Holdings 0.00 -77.00% 76846 36.83 36.26
EBS Emergent BioSolutions 0.00 +111.00% 104176 32.95 28.38
EEFT Euronet Worldwide 0.00 10785 61.66 53.73
EEP Enbridge Energy Partners 0.00 15285 33.30 36.35
EXEL Exelixis 0.00 -7.00% 939263 3.76 3.00
GGAL Grupo Financiero Galicia S.A. 0.00 -11.00% 841085 18.79 23.02
Global Sources 0.00 14462 6.98 0.00
HEES H&E; Equipment Services 0.00 -3.00% 524572 19.97 22.84
HIBB Hibbett Sports 0.00 NEW 47860 46.57 51.11
HNI HNI Corporation 0.00 NEW 42959 51.16 49.79
HOS Hornbeck Offshore Services 0.00 NEW 738695 20.53 18.69
HRL Hormel Foods Corporation 0.00 +5.00% 76196 56.39 54.96
HSII Heidrick & Struggles International 0.00 429719 26.08 23.37
IDCC InterDigital 0.00 +9.00% 59564 56.90 53.05
INFN Infinera 0.00 40100 20.97 18.11
IPGP IPG Photonics Corporation 0.00 +22.00% 100276 85.18 96.34
ITUB Banco Itau Holding Financeira S.A. 0.00 +1014.00% 358804 10.95 10.68
JBL Jabil Circuit 0.00 18300 21.31 21.29
LAD Lithia Motors 0.00 -18.00% 125421 113.16 88.12
LLL L-3 Communications Holdings 0.00 +10.00% 26954 113.34 125.86
MPW Medical Properties Trust 0.00 278924 13.11 13.91
NCIT NCI 0.00 273900 10.33 11.10
NGLS Targa Resources Partners 0.00 10370 38.57 41.11
NPD China Nepstar Chain Drugstore 0.00 50940 2.30 1.58
OHI Omega Healthcare Investors 0.00 NEW 37440 34.32 38.61
OII Oceaneering International 0.00 +149.00% 23769 46.61 51.70
OIS Oil States International 0.00 +97.00% 432414 37.23 41.99
OKS Oneok Partners 0.00 10345 34.03 42.51
PAA Plains All American Pipeline 0.00 10480 43.61 47.37
PEGA Pegasystems 0.00 -77.00% 35932 22.88 19.81
PPS Post Properties 0.00 79307 54.37 55.21
RDY Dr. Reddy's Laboratories 0.00 -30.00% 28530 55.32 55.15
Royal Gold 0.00 -4.00% 3562 61.48 0.00
RPT Ramco-Gershenson Properties Trust 0.00 -92.00% 50092 16.33 18.30
RRGB Red Robin Gourmet Burgers 0.00 -77.00% 41006 85.81 78.76
SCL Stepan Company 0.00 +225.00% 45044 54.11 37.88
SGMO Sangamo Biosciences 0.00 411580 11.09 16.92
SJI South Jersey Industries 0.00 +100.00% 375840 24.73 52.59
SMCI Super Micro Computer 0.00 -29.00% 23238 29.62 37.36
SSS Sovran Self Storage 0.00 NEW 203850 86.91 88.95
TASR TASER International 0.00 165123 33.31 22.03
Textainer Group Holdings 0.00 +13.00% 117580 26.01 0.00
TTM Tata Motors 0.00 +10.00% 92183 34.47 46.30
TX Ternium S.A. 0.00 149100 17.31 17.13
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +19.00% 10033 154.50 141.66
USNA USANA Health Sciences 0.00 18353 136.65 97.56
UVE Universal Insurance Holdings 0.00 74072 24.20 24.27
VNDA Vanda Pharmaceuticals 0.00 89640 12.70 10.67
WERN Werner Enterprises 0.00 +313.00% 66206 26.25 31.27
WTFC Wintrust Financial Corporation 0.00 -55.00% 266052 53.38 46.92
AKRX Akorn 0.00 NEW 391030 43.66 47.03
AKS AK Steel Holding Corporation 0.00 11430 3.85 3.95
ALGT Allegiant Travel Company 0.00 6419 177.94 190.33
ALJ Alon USA Energy 0.00 -82.00% 354663 18.90 14.28
ALXN Alexion Pharmaceuticals 0.00 -97.00% 1115 181.17 179.76
AMCC Applied Micro Circuits Corporation 0.00 -52.00% 535578 6.75 5.35
BBD Banco Bradesco SA 0.00 +720.00% 306049 9.16 10.81
BGC General Cable Corporation 0.00 NEW 30361 19.74 14.92
BKMU Bank Mutual Corporation 0.00 -20.00% 2600483 7.67 7.15
BWP Boardwalk Pipeline Partners 0.00 25111 14.54 16.18
CALM Cal-Maine Foods 0.00 +8.00% 46691 52.19 36.72
CMO Capstead Mortgage Corporation 0.00 +16.00% 108255 11.10 11.63
CNC Centene Corporation 0.00 85036 80.40 63.33
CPLA Capella Education Company 0.00 33513 53.66 64.87
CPSI Computer Programs & Systems 0.00 -53.00% 12149 53.42 52.35
DNR Denbury Resources 0.00 -99.00% 10308 6.37 7.60
EDN EDENOR S.A. 0.00 -20.00% 461336 12.93 15.02
ESSA ESSA Ban 0.00 -18.00% 278008 12.86 12.64
ETP Energy Transfer Partners 0.00 19823 52.21 54.95
FCFS First Cash Financial Services 0.00 NEW 6167 45.57 46.90
Frontline Limited Usd2.5 0.00 NEW 177697 2.44 0.00
Gildan Activewear Inc Com Cad 0.00 -49.00% 263081 33.23 0.00
GOLD Randgold Resources 0.00 -5.00% 224214 66.94 66.67
Golden Star Cad 0.00 -4.00% 15730 0.32 0.00
HAYN Haynes International 0.00 -25.00% 154500 49.31 40.69
HMY Harmony Gold Mining 0.00 NEW 1352315 1.34 1.74
IDA IDA 0.00 -13.00% 167609 56.14 59.75
ING ING Groep N.V. 0.00 +50.00% 469019 16.58 14.08
KNL Knoll 0.00 -68.00% 679712 25.03 19.51
Lululemon Athletica 0.00 -45.00% 55830 65.30 0.00
MGM MGM Resorts International. 0.00 -5.00% 773182 18.25 19.77
MOH Molina Healthcare 0.00 -94.00% 64338 70.30 61.05
MRTN Marten Transport 0.00 -10.00% 445671 21.70 21.98
Novagold Resources Inc Cad 0.00 -4.00% 12649 3.40 0.00
NSR Neustar 0.00 NEW 28490 29.20 21.98
PGNX Progenics Pharmaceuticals 0.00 +11.00% 1649287 7.46 6.71
PLCM Poly 0.00 -2.00% 79411 11.44 13.00
SNDK SanDisk Corporation 0.00 -98.00% 38768 58.22 84.20
SXL Sunoco Logistics Partners 0.00 +409.00% 87441 38.03 40.17
TFSL TFS Financial Corporation 0.00 -18.00% 66745 16.83 14.38
TSRA Tessera Technologies 0.00 +10.00% 98416 37.99 39.62
ULBI Ultralife 0.00 -8.00% 1587641 4.19 3.80
UMC United Microelectronics 0.00 1786000 2.05 2.46
UTHR United Therapeutics Corporation 0.00 +9.00% 118497 173.95 161.87
VDSI VASCO Data Security International 0.00 +5.00% 173598 30.19 21.85
X United States Steel Corporation 0.00 +15.00% 120860 20.63 22.23
AAON AAON 0.00 -8.00% 716048 22.52 21.75
ABCO Advisory Board Company 0.00 NEW 44104 54.66 51.60
Agni 0.00 122409 28.40 0.00
ALE ALLETE 0.00 +4.00% 321276 46.39 52.24
AOS A. O. Smith Corporation 0.00 -13.00% 281508 71.98 62.81
BFIN BankFinancial Corporation 0.00 -55.00% 904747 11.78 12.31
BHLB Berkshire Hills Ban 0.00 NEW 14255 28.50 26.32
CBM Cambrex Corporation 0.00 +64.00% 75223 43.94 33.91
CHD Church & Dwight 0.00 -97.00% 5029 81.25 83.20
CIB Bancolombia S.A. 0.00 38374 42.98 36.73
CNMD CONMED Corporation 0.00 +5.00% 188196 58.27 50.24
CPST Capstone Turbine Corporation 0.00 13915280 0.41 0.65
CRVL CorVel Corporation 0.00 +11.00% 611902 32.02 34.76
CSS CSS Industries 0.00 11131 30.28 27.82
CXW Corrections Corporation of America 0.00 -11.00% 326131 33.08 38.55
DRE Duke Realty Corporation 0.00 +8.00% 393333 18.57 20.41
DXPE DXP Enterprises 0.00 NEW 16200 46.48 45.00
EXAC Exactech 0.00 +43.00% 750740 20.83 21.90
FUR Winthrop Realty Trust 0.00 -6.00% 30415 15.16 15.98
GERN Geron Corporation 0.00 NEW 102713 4.28 4.14
IART Integra LifeSciences Holdings 0.00 +5.00% 124106 67.37 58.76
ICFI ICF International 0.00 -3.00% 564777 34.86 40.11
KEP Korea Electric Power Corporation 0.00 -2.00% 418190 20.36 19.28
LMNX Luminex Corporation 0.00 +42.00% 87334 17.26 15.97
MCS Marcus Corporation 0.00 +1280.00% 382800 19.18 18.96
MOV Movado 0.00 NEW 11600 27.16 23.74
MTRX Matrix Service Company 0.00 +4.00% 35328 18.27 17.50
NPBC National Penn Bancshares 0.00 -6.00% 56930 11.28 10.54
NTT Nippon Telegraph & Telephone 0.00 -5.00% 6141 36.15 29.97
OSBC Old Second Ban 0.00 -9.00% 1350957 6.60 5.29
PEBO Peoples Ban 0.00 -25.00% 465997 23.34 23.94
PNFP Pinnacle Financial Partners 0.00 -6.00% 22680 54.37 41.92
QSII Quality Systems 0.00 +7.00% 226968 16.57 15.91
REV Revlon 0.00 NEW 184630 36.71 32.52
RGEN Repligen Corporation 0.00 -69.00% 11129 41.09 25.34
RIGL Rigel Pharmaceuticals 0.00 4996564 3.21 3.52
RMBS Rambus 0.00 +48.00% 515839 14.49 12.31
SRCE 1st Source Corporation 0.00 NEW 81276 34.12 30.87
STMP Stamps 0.00 -21.00% 9000 73.56 55.90
SXI Standex Int'l 0.00 -13.00% 140240 79.93 73.84
TECD Tech Data Corporation 0.00 NEW 7527 57.53 56.70
UNF UniFirst Corporation 0.00 +2.00% 20966 111.85 114.67
WIRE Encore Wire Corporation 0.00 NEW 16625 44.27 33.54
WIT Wipro 0.00 -61.00% 182800 11.97 13.06
WLK Westlake Chemical Corporation 0.00 +2.00% 3796 68.80 66.20
ZUMZ Zumiez 0.00 -43.00% 19043 26.62 38.49
BABY Natus Medical 0.00 -89.00% 45286 42.57 35.22
BJRI BJ's Restaurants 0.00 +192.00% 24263 48.47 51.66
CYNO Cynosure 0.00 NEW 435060 38.58 29.75
DTSI DTS 0.00 +37.00% 54946 30.48 32.35
ENOC EnerNOC 0.00 +40.00% 2009061 9.70 11.28
ENZ Enzo Biochem 0.00 +21.00% 3885515 3.03 3.04
LSCC Lattice Semiconductor 0.00 -49.00% 601905 5.89 6.66
MMP Magellan Midstream Partners 0.00 8820 73.36 78.66
MNTA Momenta Pharmaceuticals 0.00 103550 22.81 14.37
NLS Nautilus 0.00 +4.00% 128451 21.51 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 -48.00% 948858 14.51 0.00
Orthofix International Nv Com Stk 0.00 -52.00% 41355 33.13 0.00
PDFS PDF Solutions 0.00 454490 16.00 17.40
PKOH Park-Ohio Holdings 0.00 +31.00% 79653 48.47 55.75
PNM PNM Resources 0.00 NEW 468490 24.60 27.18
SASR Sandy Spring Ban 0.00 354010 27.98 25.56
SHBI Shore Bancshares 0.00 -10.00% 1068138 9.43 9.00
SIMO Silicon Motion Technology 0.00 NEW 18842 34.63 27.11
SRDX SurModics 0.00 -37.00% 701945 23.42 25.16
TGI Triumph 0.00 222202 65.99 58.72
WGOV Woodward Governor Company 0.00 -7.00% 38617 55.00 0.00
AXAS Abraxas Petroleum 0.00 +24.00% 1107447 2.95 3.17
CAM Cameron International Corporation 0.00 -15.00% 290677 52.37 44.71
MSFG MainSource Financial 0.00 +126.00% 63087 21.95 19.07
REX Rex American Resources 0.00 +70.00% 36689 63.64 59.35
BCO Brink's Company 0.00 -67.00% 25720 29.43 26.68
GAIA Gaiam 0.00 609000 6.54 7.20
IRBT iRobot Corporation 0.00 -7.00% 397516 31.88 33.56
MRGE Merge Healthcare 0.00 NEW 324421 4.80 4.35
Rbc Cad 0.00 7978 61.17 0.00
Tor Dom Bk Cad 0.00 10528 42.46 0.00
VIVO Meridian Bioscience 0.00 48400 18.64 19.70
Bank Of Montreal Cadcom Npv 0.00 4335 59.28 0.00
BRCD Brocade Communications Systems 0.00 -95.00% 118782 11.88 12.05
FRT Federal Realty Inv. Trust 0.00 -3.00% 163940 128.09 138.45
HTGC Hercules Technology Growth Capital 0.00 60743 11.56 13.99
MCHX Marchex 0.00 -2.00% 603324 4.95 4.14
PSEC Prospect Capital Corporation 0.00 1118902 7.37 8.49
WBMD WebMD Health 0.00 -38.00% 427621 44.28 42.39
YPF YPF SA 0.00 +459.00% 516129 27.43 26.01
QQQQ PowerShares QQQ Trust, Series 1 0.00 NEW 53715 107.07 0.00
TAXI Medallion Financial 0.00 NEW 500000 8.35 10.28
NAV Navistar International Corporation 0.00 +56.00% 67526 22.63 29.71
CAMP CalAmp 0.00 +4.00% 186397 18.26 18.83
CHKE Cherokee 0.00 -36.00% 221442 28.18 18.64
NANO Nanometrics Incorporated 0.00 -22.00% 1269396 16.12 17.26
OKSB Southwest Ban 0.00 54500 18.61 16.88
AINV Apollo Investment 0.00 +2.00% 2269769 7.08 7.73
ARI Apollo Commercial Real Est. Finance 0.00 NEW 23471 16.42 16.81
CSCD Cascade Microtech 0.00 +20.00% 1089092 15.23 12.53
Central Fd Cda Ltd cl a 0.00 -18.00% 885560 11.66 0.00
CCF Chase Corporation 0.00 309717 39.75 40.64
CLW Clearwater Paper 0.00 +28.00% 55511 57.30 60.19
CLNY Colony Financial 0.00 NEW 15189 22.65 24.85
CCUR Concurrent Computer Corporation 0.00 -23.00% 759150 6.20 6.73
DAN Dana Holding Corporation 0.00 -71.00% 225614 20.58 20.66
DAIO Data I/O Corporation 0.00 NEW 264500 3.42 3.37
DRAD Digirad Corporation 0.00 +11.00% 531329 4.34 4.66
FBSS Fauquier Bankshares 0.00 -13.00% 93593 15.89 16.95
FLXS Flexsteel Industries 0.00 +34.00% 426923 43.09 29.92
Gran Tierra Energy 0.00 -91.00% 31095 2.99 0.00
HFBC HopFed Ban 0.00 -13.00% 592070 11.83 12.88
Iamgold 0.00 -4.00% 21698 1.98 0.00
KONA Kona Grill 0.00 -2.00% 956385 19.41 25.65
GDX Market Vectors Gold Miners ETF 0.00 110462 17.76 17.31
NCS NCI Building Systems 0.00 +63.00% 1215428 15.07 17.06
New Gold Inc Cda 0.00 -21.00% 6246118 2.69 0.00
NUTR Nutraceutical Int'l 0.00 -6.00% 285351 24.74 17.99
OPOF Old Point Financial Corporation 0.00 255350 15.63 15.00
PRCP Perceptron 0.00 +7.00% 625894 10.56 11.91
PD Precision Drilling Corporation 0.00 NEW 255200 6.73 0.00
KRE SPDR KBW Regional Banking 0.00 NEW 4700 44.26 40.18
SIF SIFCO Industries 0.00 136513 14.90 20.00
STRL Sterling Construction Company 0.00 +9.00% 1290039 4.00 2.99
TRR TRC Companies 0.00 -37.00% 204706 10.15 8.28
Teck Resources Ltd cl b 0.00 +28.00% 610900 9.91 0.00
TSBK Timberland Ban 0.00 -18.00% 34384 10.03 10.83
Cosan Ltd shs a 0.00 -36.00% 1837645 6.16 0.00
Nabors Industries Ltd shs 0.00 -18.00% 776360 14.43 0.00
Validus Holdings 0.00 20115 43.99 0.00
ARKR Ark Restaurants 0.00 NEW 58693 25.03 24.62
HFWA Heritage Financial Corporation 0.00 218614 17.87 16.24
JOUT Johnson Outdoors 0.00 +2.00% 674206 23.55 30.75
TWIN Twin Disc, Incorporated 0.00 -3.00% 536455 18.64 17.93
LABL Multi-Color Corporation 0.00 +198.00% 20113 63.90 66.34
Cloud Peak Energy 0.00 381645 4.66 0.00
IWF iShares Russell 1000 Growth Index 0.00 +135.00% 157776 99.01 97.71
LMNR Limoneira Company 0.00 215481 22.23 21.71
OSHC Ocean Shore Holding 0.00 -40.00% 55393 14.84 14.75
MAC Macerich Company 0.00 -54.00% 35712 74.60 92.24
BXP Boston Properties 0.00 +20.00% 151058 121.04 135.21
Symetra Finl 0.00 -2.00% 430232 24.17 0.00
BDN Brandywine Realty Trust 0.00 +3.00% 82250 13.28 14.84
IOC InterOil Corporation 0.00 -10.00% 41022 60.20 41.50
AWK American Water Works 0.00 159238 48.63 52.46
FOLD Amicus Therapeutics 0.00 NEW 988200 14.15 8.99
BPI Bridgepoint Education 0.00 -56.00% 31775 9.55 9.04
Cae 0.00 -42.00% 334794 11.91 0.00
CBNJ Cape Ban 0.00 -25.00% 674330 9.46 9.06
CBL CBL & Associates Properties 0.00 NEW 29428 16.21 18.82
Danaher Corp Del debt 0.00 162000 2.49 0.00
FFKT Farmers Capital Bank 0.00 -17.00% 180525 28.43 23.10
GPRE Green Plains Renewable Energy 0.00 -30.00% 14358 27.58 27.88
HTS Hatteras Financial 0.00 +7.00% 369767 16.30 17.61
IDT IDT Corporation 0.00 -23.00% 58976 18.07 16.35
MSG Madison Square Garden 0.00 +72.00% 8702 83.49 75.34
OKE ONEOK 0.00 -18.00% 160952 39.48 46.35
PRKR ParkerVision 0.00 13657721 0.38 0.94
PPC Pilgrim's Pride Corporation 0.00 125944 22.97 24.81
Seadrill 0.00 -51.00% 17388 10.42 0.00
Silver Wheaton 0.00 +43.00% 250532 17.33 0.00
SWI SolarWinds 0.00 -15.00% 67942 46.13 48.25
Yamana Gold 0.00 +2768.00% 1522553 3.01 0.00
AGNC American Capital Agency 0.00 376451 18.37 20.97
Northern Dynasty Minerals Lt 0.00 1028501 0.34 0.00
PFSW PFSweb 0.00 -17.00% 591500 13.86 10.98
RAX Rackspace Hosting 0.00 +108.00% 190129 37.19 51.20
SCLN SciClone Pharmaceuticals 0.00 -2.00% 317535 9.82 8.07
ARIA Ariad Pharmaceuticals 0.00 NEW 131768 8.27 8.09
MDSO Medidata Solutions 0.00 NEW 14501 54.34 45.11
SPPI Spectrum Pharmaceuticals 0.00 +4.00% 2434507 6.84 6.09
UDR UDR 0.00 333310 32.03 31.76
Rubicon Minerals 0.00 -13.00% 18829055 1.04 0.00
CPT Camden Property Trust 0.00 32230 74.28 74.92
Garmin 0.00 +19.00% 82312 43.94 0.00
SLV iShares Silver Trust 0.00 +2.00% 157869 15.06 14.70
III Information Services 0.00 +7.00% 1407410 4.78 3.80
IPATH MSCI India Index Etn 0.00 -10.00% 17137 70.36 0.00
EWT iShares MSCI Taiwan Index 0.00 62150 15.78 15.54
CSII Cardiovascular Systems 0.00 +51.00% 538997 26.45 35.43
ALX Alexander's 0.00 +8.00% 5075 409.96 417.49
GLF GulfMark Offshore 0.00 NEW 27029 11.62 14.69
SAAS inContact, Inc . 0.00 NEW 79519 9.90 10.82
LKFN Lakeland Financial Corporation 0.00 39970 43.36 39.42
OAS Oasis Petroleum 0.00 -93.00% 222971 15.85 13.82
VRX Valeant Pharmaceuticals Int 0.00 1376 221.66 205.82
KEQU Kewaunee Scientific Corporation 0.00 +3.00% 134699 16.44 17.20
Sili 0.00 +40.00% 189058 36.85 0.00
LAKE Lakeland Industries 0.00 633300 11.44 9.59
BBW Build-A-Bear Workshop 0.00 +9.00% 68647 16.00 20.21
LOGM LogMeIn 0.00 -8.00% 89412 64.48 52.48
Nevsun Res 0.00 -4.00% 10728 3.73 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 +749.00% 42779 117.46 126.45
SCMP Sucampo Pharmaceuticals 0.00 +8.00% 138021 16.43 17.19
Global Power Equipment Grp I 0.00 -4.00% 1271495 7.76 0.00
KKR KKR & Co 0.00 NEW 527609 22.85 22.64
BSFT BroadSoft 0.00 NEW 21400 34.58 31.87
ONE Higher One Holdings 0.00 -81.00% 810000 2.99 2.80
QUAD Quad/Graphics 0.00 22238 18.50 22.45
VWO Vanguard Emerging Markets ETF 0.00 -27.00% 461447 40.88 39.44
EPI WisdomTree India Earnings Fund 0.00 +26.00% 856990 21.67 23.12
FXCB Fox Chase Ban 0.00 -25.00% 327651 16.92 16.60
ARIS ARI Network Services 0.00 +16.00% 1726700 3.13 3.56
BOCH Bank of Commerce Holdings 0.00 -18.00% 1055599 5.73 5.62
CNTY Century Casinos 0.00 +14.00% 2087026 6.30 5.51
PLOW Douglas Dynamics 0.00 51724 21.48 23.08
ESP Espey Manufacturing & Electronics 0.00 181771 26.00 28.40
HNNA Hennessy Advisors 0.00 124108 18.85 21.87
MNTX Manitex International 0.00 +50.00% 817153 7.64 9.33
PPBI Pacific Premier Ban 0.00 -18.00% 998718 16.96 15.82
RVSB Riverview Ban 0.00 -5.00% 1991013 4.28 4.60
FTNT Fortinet 0.00 -35.00% 206153 41.33 33.20
EPP iShares MSCI Pacific ex-Japan Idx 0.00 +162.00% 69586 43.40 44.40
IWP iShares Russell Midcap Growth Idx. 0.00 -10.00% 36533 96.84 95.82
NOVA MEASURING Instruments L 0.00 +53.00% 865600 12.50 0.00
Allied World Assurance 0.00 NEW 87520 43.22 0.00
ECHO Echo Global Logistics 0.00 -9.00% 157375 32.66 27.78
SBRA Sabra Health Care REIT 0.00 NEW 75197 25.75 30.80
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 49751 105.32 105.16
GM General Motors Company 0.00 +12.00% 55757 33.33 37.89
OPK Opko Health 0.00 NEW 44281 16.08 14.08
AMRB American River Bankshares 0.00 -12.00% 477404 9.32 9.51
BMRC Bank of Marin Ban 0.00 -12.00% 211921 50.87 50.31
GSB GlobalSCAPE 0.00 1800500 3.29 3.05
UFPT UFP Technologies 0.00 +11.00% 392118 20.92 21.00
ATP Atlantic Power Corporation 0.00 -58.00% 68909 3.07 0.00
PGX PowerShares Preferred Portfolio 0.00 -49.00% 255000 14.53 14.83
EVOL Evolving Systems 0.00 442200 8.96 8.31
PULB Pulaski Financial 0.00 -34.00% 178298 12.92 12.39
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 +47.00% 294219 63.00 61.47
ACWI iShares MSCI ACWI Index Fund 0.00 +62.00% 211064 59.45 58.94
AGX Argan 0.00 +69.00% 55289 40.33 31.69
BSTC BioSpecifics Technologies 0.00 -53.00% 4747 51.61 38.06
BDGE Bridge Ban 0.00 -16.00% 752058 26.69 24.51
CNBKA Century Ban 0.00 -12.00% 252139 40.66 38.43
CLDT Chatham Lodging Trust 0.00 +3.00% 648763 26.47 28.75
Codexis 0.00 NEW 175550 3.89 0.00
DEST Destination Maternity Corporation 0.00 501870 11.66 16.32
TFM Fresh Market 0.00 -57.00% 123584 32.14 39.78
IVR Invesco Mortgage Capital 0.00 154842 14.32 15.44
Ligand Pharmaceuticals In 0.00 -58.00% 12751 100.93 0.00
MOFG MidWestOne Financial 0.00 +858.00% 111650 31.50 29.00
ORRF Orrstown Financial Services 0.00 +2.00% 103295 16.18 16.87
PDM Piedmont Office Realty Trust 0.00 -37.00% 545160 17.59 17.72
PRMW Primo Water Corporation 0.00 1208200 5.72 4.43
SUI Sun Communities 0.00 NEW 27455 61.85 66.79
VRA Vera Bradley 0.00 -3.00% 1223354 11.27 15.21
Zogenix 0.00 226440 1.68 0.00
Maiden Holdings Ltd shs 0.00 153805 15.78 0.00
Newmont Mining Corp Cvt cv bnd 0.00 498000 1.01 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.00 810000 1.40 0.00
PGF PowerShares Fin. Preferred Port. 0.00 -50.00% 144200 18.17 18.45
FNV Franco-Nevada Corporation 0.00 -3.00% 11334 47.73 46.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 -49.00% 81000 39.17 39.78
Heartware Intl Inc note 3.500%12/1 0.00 +150.00% 1640000 1.05 0.00
CRWS Crown Crafts 0.00 851968 8.00 8.15
ISHARES TR MSCI Small Cap msci small cap 0.00 -54.00% 5720 51.05 0.00
EWA iShares MSCI Australia Index Fund 0.00 +40.00% 47351 20.76 22.55
Platinum Group Metals 0.00 -6.00% 6246638 0.39 0.00
ACAD ACADIA Pharmaceuticals 0.00 42894 41.87 43.70
CVLY Codorus Valley Ban 0.00 -4.00% 426139 20.23 20.50
CBIN Community Bank Shares of Indiana 0.00 -6.00% 361095 27.37 27.30
EVBS Eastern Virginia Bankshares 0.00 -6.00% 943328 6.31 6.28
EBTC Enterprise Ban 0.00 +12.00% 105800 23.41 20.43
Evans Ban 0.00 -12.00% 353624 24.25 0.00
FCCO First Community Corporation 0.00 -7.00% 540512 11.81 11.77
FWV First West Virginia Ban 0.00 -2.00% 165978 22.07 22.05
HFFC HF Financial 0.00 -13.00% 517216 15.17 14.64
MFNC Mackinac Financial Corporation 0.00 -12.00% 287244 10.53 11.38
CASH Meta Financial 0.00 -13.00% 268942 42.92 36.69
MNRK Monarch Financial Holdings 0.00 -18.00% 313797 12.55 12.60
QCRH QCR Holdings 0.00 NEW 370199 21.76 17.59
Ega Emerging Global Shs Tr em glb shs ind 0.00 104270 15.45 0.00
CWB SPDR Barclays Capital Convertible SecETF 0.00 108956 47.57 46.99
Banro 0.00 -4.00% 16713 0.30 0.00
Mitel Networks 0.00 +4.00% 647097 8.83 0.00
DANG E Commerce China Dangdang 0.00 NEW 4996 45.04 8.67
EFT Eaton Vance Floating-Rate Income Trust 0.00 15500 13.81 14.57
GORO Gold Resource Corporation 0.00 -90.00% 246727 2.76 2.92
Rrsat Global Comm Ntwrk Ltd shs 0.00 +206.00% 215831 7.49 0.00
Targa Res 0.00 -60.00% 214003 89.22 0.00
FRBK Republic First Ban 0.00 -10.00% 3338316 3.47 3.41
LION Fidelity Southern Corporation 0.00 -39.00% 1129032 17.44 15.86
Penn West Energy Trust 0.00 16211 1.73 0.00
Stonegate Bk Ft Lauderdale 0.00 -22.00% 664400 29.67 0.00
HTBK Heritage Commerce 0.00 -27.00% 1182432 9.61 8.38
STS Supreme Industries 0.00 +2.00% 829382 8.57 8.11
BTC Community Bankers Trust 0.00 -7.00% 1982229 4.97 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.00 -87.00% 1770000 1.52 0.00
WD Walker & Dunlop 0.00 +42.00% 36143 26.73 16.38
XRS TAL Education 0.00 -13.00% 8085 35.34 31.27
NYMT New York Mortgage Trust 0.00 52893 7.47 7.80
AFOP Alliance Fiber Optic Products 0.00 +52.00% 65243 18.54 17.31
Park Sterling Bk Charlott 0.00 -19.00% 2479876 7.20 0.00
BZC Breeze-Eastern Corporation 0.00 84000 11.50 10.06
EBMT Eagle Ban 0.00 -27.00% 173822 10.78 10.89
CLBH Carolina Bank Holding 0.00 NEW 244200 12.11 9.50
SONA Southern National Banc. of Virginia 0.00 -7.00% 990595 11.08 12.19
LRAD LRAD Corporation 0.00 +189.00% 1287582 1.99 2.51
Hologic Inc frnt 2.000%12/1 0.00 -17.00% 1809000 1.67 0.00
MBTF MBT Financial 0.00 +133.00% 323425 5.74 5.72
ASUR Asure Software 0.00 296360 6.06 6.05
IBCP Independent Bank Corporation 0.00 -15.00% 1110010 13.56 12.67
RBPAA Royal Bancshares of Pennsylvania 0.00 2415949 2.00 1.70
WTT Wireless Tele 0.00 +23.00% 941910 2.17 3.04
Sapiens Intl Corp N V shs 0.00 +20.00% 416421 10.38 0.00
shares First Bancorp P R 0.00 -94.00% 65966 4.83 0.00
MDXG MiMedx 0.00 +27.00% 138700 11.59 9.74
XBKS Xenith Bankshares 0.00 -9.00% 867119 6.01 6.32
FCVA First Capital Ban 0.00 -18.00% 348419 4.28 4.41
Telus Ord 0.00 155585 34.45 0.00
VCLT Vanguard Long Term Corporate Bond ETF 0.00 +719.00% 59456 85.31 92.52
CECE CECO Environmental 0.00 +66.00% 403153 11.33 11.92
CART Carolina Trust Bank 0.00 -26.00% 284661 5.13 5.37
CVCY Central Valley Community Ban 0.00 -51.00% 194180 11.83 11.08
DNBF DNB Financial Corp./PA/ 0.00 217335 25.34 24.75
GLBZ Glen Burnie Ban 0.00 -2.00% 258551 12.14 12.70
NWFL Norwood Financial Corporation 0.00 67762 29.32 29.20
OLBK Old Line Bancshares 0.00 -9.00% 622918 15.89 14.93
SFST Southern First Bancshares 0.00 -20.00% 461952 17.90 16.93
FBIZ First Business Financial Services 0.00 +18.00% 156101 46.87 45.43
UNTY Unity Ban 0.00 530743 9.78 9.00
Southcoast Financial cmn 0.00 NEW 12917 8.05 0.00
NBN Northeast Bancorp/ME 0.00 -20.00% 675098 9.95 9.25
U.s. Concrete Inc Cmn 0.00 266545 37.89 0.00
AGI Alamos Gold 0.00 -59.00% 1340445 5.66 5.40
Cb Financial Svcs Inc C ommon stock 0.00 -27.00% 84306 19.90 0.00
UBCP United Ban 0.00 82851 8.97 7.83
MBCN Middlefield Banc 0.00 -25.00% 10750 31.53 32.83
B2gold 0.00 2061938 1.53 0.00
American Intl 0.00 77364 27.71 0.00
Huntington Ingalls Inds 0.00 5505 112.50 0.00
Meritor 0.00 +10.00% 273109 13.12 0.00
Farmers Natl Banc 0.00 -10.00% 662148 8.25 0.00
Insperity 0.00 +36.00% 31650 50.91 0.00
Chemung Financial 0.00 -5.00% 200124 26.48 0.00
Atlantic Coast Financial Cor 0.00 -20.00% 1090120 4.45 0.00
Si Financial 0.00 -37.00% 783390 11.64 0.00
Acnb 0.00 290600 20.81 0.00
Synergy Res 0.00 -10.00% 1049799 11.43 0.00
Imperial Holdings 0.00 -15.00% 896487 5.79 0.00
Solar Senior Capital 0.00 200000 15.77 0.00
Home Fed Bancorp Inc La 0.00 110980 20.08 0.00
Tahoe Resources 0.00 +450.00% 964545 12.13 0.00
Qihoo 360 Technologies Co Lt 0.00 -83.00% 219433 67.69 0.00
Oconee Fed Finl 0.00 -8.00% 41148 17.86 0.00
Timmins Gold 0.00 -6.00% 4660946 0.56 0.00
First Internet Ban 0.00 -9.00% 330460 24.50 0.00
Aurico Gold 0.00 -25.00% 4771886 2.84 0.00
Air Lease 0.00 +8.00% 38020 33.90 0.00
Banner 0.00 NEW 17710 47.86 0.00
Rpx 0.00 +9.00% 137821 16.90 0.00
Spirit Airlines 0.00 -99.00% 10733 62.10 0.00
Stag Industrial 0.00 +13.00% 171824 20.00 0.00
Ellie Mae 0.00 -48.00% 286788 69.79 0.00
Thermon Group Holdings 0.00 NEW 674017 24.07 0.00
Golar Lng Partners Lp unit 0.00 NEW 56535 24.67 0.00
Gsv Cap 0.00 -22.00% 290775 10.31 0.00
Nuvasive Inc. conv 0.00 -45.00% 312000 1.27 0.00
Preferred Bank, Los Angeles 0.00 -13.00% 560676 30.05 0.00
Global Eagle Acquisition Cor 0.00 -36.00% 1093067 13.02 0.00
First Connecticut 0.00 -39.00% 803777 15.87 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.00 -30.00% 385000 1.55 0.00
Ag Mtg Invt Tr 0.00 22800 17.28 0.00
Francescas Hldgs 0.00 202159 13.47 0.00
Cubesmart 0.00 +26.00% 702195 23.16 0.00
Gilead Sciences conv 0.00 -27.00% 505000 5.16 0.00
Chart Industries 2% conv 0.00 +322.00% 1310000 0.97 0.00
Tangoe 0.00 +2.00% 1571727 12.58 0.00
Apollo Residential Mortgage 0.00 179878 14.69 0.00
Telefonica Brasil Sa 0.00 -30.00% 1457453 13.93 0.00
Planet Payment 0.00 +17.00% 2244286 2.42 0.00
If Ban 0.00 -15.00% 248700 16.53 0.00
Poage Bankshares 0.00 316716 15.35 0.00
Aegion 0.00 38200 18.95 0.00
Bellatrix Exploration 0.00 495100 2.33 0.00
Xylem 0.00 6307 37.12 0.00
Invensense 0.00 155800 15.10 0.00
Zeltiq Aesthetics 0.00 +23.00% 32414 29.55 0.00
Michael Kors Holdings Ltd shs 0.00 -66.00% 246616 42.09 0.00
Newlink Genetics Corporation 0.00 NEW 51239 44.26 0.00
Telephone And Data Systems 0.00 NEW 202809 29.40 0.00
Market Vectors Semiconductor E 0.00 NEW 2339 170.16 0.00
Pacific Drilling Sa 0.00 -60.00% 369138 2.80 0.00
Bsb Bancorp Inc Md 0.00 -8.00% 712528 22.11 0.00
Carver Ban 0.00 -18.00% 10560 5.49 0.00
Memorial Prodtn Partners 0.00 10465 14.81 0.00
Asb Bancorp Inc Nc 0.00 -17.00% 230499 21.66 0.00
Bonanza Creek Energy 0.00 -21.00% 573970 18.25 0.00
Vertex Energy 0.00 1130011 2.37 0.00
Spdr Short-term High Yield mf 0.00 -22.00% 590400 28.91 0.00
Cheviot Finl 0.00 -10.00% 574815 14.70 0.00
Matador Resources 0.00 NEW 126522 25.00 0.00
Cempra 0.00 NEW 31347 34.36 0.00
Proto Labs 0.00 14560 67.51 0.00
Avg Technologies shs 0.00 190597 27.21 0.00
Webmd Health Conv Sr Notes conv 0.00 -6.00% 285000 1.02 0.00
Rexnord 0.00 +71.00% 271070 23.91 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +36.00% 48508 20.64 0.00
Wabash National Corp 3.375 '18 conv 0.00 -3.00% 265000 1.26 0.00
Wellesley Ban 0.00 +5.00% 197605 19.75 0.00
Retail Properties Of America 0.00 -79.00% 94557 13.93 0.00
Cemex Sab De Cv conv bnd 0.00 +76.00% 2070000 1.18 0.00
Merrimack Pharmaceuticals In 0.00 +6.00% 336678 12.37 0.00
Resolute Fst Prods In 0.00 53290 11.25 0.00
Fiesta Restaurant 0.00 -79.00% 28297 49.99 0.00
Interface 0.00 -10.00% 178800 25.05 0.00
Matson 0.00 18391 42.03 0.00
Proofpoint 0.00 -28.00% 155351 63.67 0.00
Altra Holdings, Inc note 2.750% 3/0 0.00 2030000 1.15 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.00 -4.00% 235000 2.37 0.00
Infoblox 0.00 +104.00% 127179 26.21 0.00
Supernus Pharmaceuticals 0.00 NEW 26205 17.02 0.00
Western Asset Mortgage cmn 0.00 26465 14.79 0.00
Alexander & Baldwin 0.00 -55.00% 369193 39.40 0.00
Forum Energy Technolo 0.00 437773 20.28 0.00
Tillys 0.00 NEW 17937 9.64 0.00
Pioneer Energy Services 0.00 NEW 168080 6.34 0.00
Biodel 0.00 +636.00% 6996415 1.03 0.00
Central Fed 0.00 -17.00% 1111945 1.31 0.00
Puma Biotechnology Inc Common Stock 0.00 -79.00% 121486 116.75 0.00
Greenbrier Co Inc conv bnd 0.00 -44.00% 385000 1.25 0.00
Dht Holdings 0.00 +315.00% 922971 7.77 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.00 1385000 1.06 0.00
Electronic Arts Inc conv 0.00 -3.00% 315000 2.09 0.00
Forest City Enterprises conv 0.00 1580000 1.17 0.00
Fidelity National Finance conv 0.00 -3.00% 266000 2.05 0.00
Directv 0.00 -32.00% 103645 92.79 0.00
Gentherm 0.00 -17.00% 349605 54.91 0.00
Turquoisehillres 0.00 -75.00% 172698 3.80 0.00
Natural Grocers By Vitamin C 0.00 +29.00% 852958 24.62 0.00
Phoenix Cos 0.00 -69.00% 141271 18.24 0.00
Tile Shop Hldgs 0.00 NEW 63033 14.18 0.00
Grupo Fin Santander adr b 0.00 -96.00% 76002 9.15 0.00
Palo Alto Networks 0.00 -47.00% 34115 174.69 0.00
Federated National Holding C 0.00 9300 24.19 0.00
Sandstorm Gold 0.00 -15.00% 1630714 2.96 0.00
M/i Homes Inc note 3.250% 9/1 0.00 1622000 1.21 0.00
Fs Ban 0.00 -7.00% 275555 21.57 0.00
Georgetown Bancorp Inc Md 0.00 -20.00% 48760 17.82 0.00
Sound Finl Ban 0.00 -18.00% 161513 21.37 0.00
Flagstar Ban 0.00 -30.00% 212849 18.48 0.00
Chembio Diagnostics 0.00 1092780 4.91 0.00
Xpo Logistics note 4.5% 10/1 0.00 250000 2.78 0.00
Hyster Yale Materials Handling 0.00 -14.00% 52953 69.27 0.00
Genesee & Wyoming 0.00 -9.00% 3700 101.11 0.00
Qualys 0.00 -45.00% 357875 40.35 0.00
DYNEGY INC Common stock 0.00 +289.00% 437685 29.25 0.00
Israel Chemicals 0.00 +9.00% 409431 6.99 0.00
Sanmina 0.00 +13.00% 21553 20.17 0.00
Ishares Inc core msci emkt 0.00 +74.00% 285311 48.04 0.00
Berry Plastics 0.00 +230.00% 47264 32.39 0.00
Stillwater Mng Co note 1.750%10/1 0.00 +203.00% 1461000 1.07 0.00
Abbvie 0.00 43786 67.19 0.00
Restoration Hardware Hldgs I 0.00 2153 97.54 0.00
Bottomline Tech Del Inc note 1.500%12/0 0.00 -2.00% 420000 1.11 0.00
Delek Logistics Partners 0.00 6434 46.01 0.00
Clearone 0.00 +66.00% 413740 12.90 0.00
Kythera Biopharmaceuticals I 0.00 -13.00% 254905 75.31 0.00
Laporte Ban 0.00 -16.00% 457384 13.55 0.00
Malvern Ban 0.00 -18.00% 210924 14.84 0.00
United Ins Hldgs 0.00 +61.00% 146842 15.54 0.00
Ishares Inc msci india index 0.00 -33.00% 581300 30.31 0.00
Regeneron Pharmaceuticals, In conv 0.00 NEW 201000 6.06 0.00
Madison Cnty Finl 0.00 -10.00% 111220 20.99 0.00
Washingtonfirst Bankshares, In c 0.00 -10.00% 684448 16.81 0.00
Cyrusone 0.00 +1755.00% 193286 29.45 0.00
Model N 0.00 -22.00% 1002334 11.91 0.00
Sibanye Gold 0.00 +23.00% 622577 6.45 0.00
M/i Homes Inc note 3.000% 3/0 0.00 +4.00% 6458000 0.99 0.00
Priceline.com debt 1.000% 3/1 0.00 1000000 1.33 0.00
Fbr & Co 0.00 -18.00% 63955 23.14 0.00
Xoom 0.00 -28.00% 296000 21.05 0.00
Kb Home note 0.00 +144.00% 1650000 0.97 0.00
Mgic Investment Corp note 0.00 -10.00% 132000 1.67 0.00
Icon 2 1/2 06/01/16 0.00 -4.00% 415000 1.02 0.00
Rwt 4 5/8 04/15/18 0.00 +333.00% 1842000 0.96 0.00
Trak 1 1/2 03/15/17 0.00 1410000 1.69 0.00
Atlas Financial Holdings Inc shs 0.00 NEW 127230 19.82 0.00
Pinnacle Foods Inc De 0.00 -17.00% 118839 45.54 0.00
Silver Spring Networks 0.00 257355 12.41 0.00
West 0.00 +42.00% 220109 30.10 0.00
Ofg Ban 0.00 -79.00% 419820 10.67 0.00
Enserv 0.00 1199513 1.50 0.00
Epizyme 0.00 -61.00% 101963 24.00 0.00
Hci 0.00 +265.00% 24603 44.22 0.00
Jamba 0.00 NEW 455415 15.49 0.00
Insys Therapeutics 0.00 +294.00% 90074 35.91 0.00
Chambers Str Pptys 0.00 92993 7.95 0.00
Lyon William Homes cl a 0.00 -6.00% 160099 25.67 0.00
Ambac Finl 0.00 NEW 18995 16.63 0.00
Outerwall 0.00 50011 76.12 0.00
* Armada Hoffler Pptys 0.00 1509164 9.99 0.00
Qiwi 0.00 -6.00% 429007 28.05 0.00
Mallinckrodt Pub 0.00 NEW 145189 117.72 0.00
News 0.00 116174 14.59 0.00
Blackhawk Network Hldgs Inc cl a 0.00 +103.00% 433400 41.20 0.00
Yadkin Finl Corp Com stock 0.00 -17.00% 939807 20.95 0.00
Taylor Morrison Hom 0.00 -3.00% 667698 20.36 0.00
Ssga Active Etf Tr blkstn gsosrln 0.00 222400 49.24 0.00
Capitol Acquisition 0.00 118800 11.85 0.00
Textura 0.00 +5.00% 104705 27.82 0.00
Guaranty Bancorp Del 0.00 +1119.00% 715745 16.51 0.00
Global Brass & Coppr Hldgs I 0.00 -47.00% 181184 17.01 0.00
Chimerix 0.00 +2.00% 70286 46.20 0.00
Ply Gem Holdings 0.00 -43.00% 152275 11.79 0.00
Sb Financial 0.00 +21.00% 121751 10.59 0.00
Servisfirst Bancshares 0.00 -20.00% 108388 37.57 0.00
Westbury Ban 0.00 -27.00% 107420 17.33 0.00
Ellington Residential Mortga reit 0.00 -25.00% 215024 14.28 0.00
First Nbc Bank Holding 0.00 -84.00% 171813 36.00 0.00
Independent Bank 0.00 NEW 29440 42.90 0.00
Inteliquent 0.00 130637 18.40 0.00
Cordia Ban 0.00 28217 3.83 0.00
Bluebird Bio 0.00 -92.00% 3380 168.34 0.00
Luxoft Holding Inc cmn 0.00 NEW 14757 56.58 0.00
Control4 0.00 +2.00% 116042 8.88 0.00
Al Us conv 0.00 +250.00% 490000 1.32 0.00
Hos Us conv 0.00 -10.00% 228000 0.82 0.00
Cnh Industrial N.v. 0.00 NEW 549867 9.27 0.00
Science App Int'l 0.00 -51.00% 52505 52.85 0.00
Jetpay 0.00 1150428 2.73 0.00
Intrexon 0.00 NEW 129743 48.80 0.00
Physicians Realty Trust 0.00 +3.00% 1349312 15.36 0.00
Franks Intl N V 0.00 NEW 121736 18.84 0.00
Benefitfocus 0.00 -5.00% 382202 43.85 0.00
Speed Commerce 0.00 -84.00% 1033207 0.28 0.00
Fireeye 0.00 -51.00% 117499 48.91 0.00
Foundation Medicine 0.00 -87.00% 150691 33.84 0.00
Web Com Group Inc note 1.000% 8/1 0.00 +114.00% 1900000 0.99 0.00
Third Point Reinsurance 0.00 +36.00% 477184 14.75 0.00
Ucp Inc-cl A 0.00 -15.00% 808625 7.58 0.00
Tiptree Finl Inc cl a 0.00 -17.00% 364833 7.25 0.00
Micron Technology Inc bond 0.00 705000 2.01 0.00
Ophthotech 0.00 +27.00% 79795 52.06 0.00
Violin Memory 0.00 +3.00% 4396195 2.45 0.00
Vanguard S&p 500 Etf idx fd 0.00 -90.00% 11934 188.87 0.00
Capitol Acquisition Corp Ii 0.00 NEW 395425 10.55 0.00
Ambev Sa- 0.00 -81.00% 40357 6.10 0.00
Noble Corp Plc equity 0.00 -26.00% 25501 15.40 0.00
Advaxis 0.00 NEW 34820 20.40 0.00
Barracuda Networks 0.00 -64.00% 88325 39.62 0.00
Twitter 0.00 -98.00% 42200 36.21 0.00
Zulily Inc cl a 0.00 +62.00% 1437289 13.04 0.00
Essent 0.00 -55.00% 36947 27.36 0.00
Vince Hldg 0.00 -52.00% 1019233 11.98 0.00
Evogene Ltd shs 0.00 -2.00% 171187 8.82 0.00
Brixmor Prty 0.00 +46.00% 18181 23.13 0.00
Cherry Hill Mort 0.00 -18.00% 267692 16.22 0.00
Wellpoint Inc Note cb 0.00 NEW 130000 2.19 0.00
Avianca Holdings Sa 0.00 -55.00% 465626 10.24 0.00
Macrogenics 0.00 +59.00% 309778 37.97 0.00
Marcus & Millichap 0.00 -48.00% 52000 46.14 0.00
Fidelity + Guaranty Life 0.00 -98.00% 19717 23.63 0.00
Karyopharm Therapeutics 0.00 -9.00% 159406 27.21 0.00
Medicines Co dbcv 1.375% 6/0 0.00 241000 1.19 0.00
Lgi Homes 0.00 -27.00% 881500 19.78 0.00
Popeyes Kitchen 0.00 -12.00% 227187 59.99 0.00
Tetrelogic Pharmaceuticals 0.00 131490 2.34 0.00
First Bank 0.00 -15.00% 714477 6.00 0.00
Oci Partners 0.00 -7.00% 46390 16.86 0.00
Amc Entmt Hldgs Inc Cl A 0.00 +6.00% 337399 30.68 0.00
Jacksonville Bancorp Inc Fla 0.00 266648 13.05 0.00
Fate Therapeutics 0.00 +2.00% 1499648 6.47 0.00
Micron Technology Inc note 1.625% 2/1 0.00 -2.00% 170000 1.78 0.00
Q2 Holdings 0.00 473068 28.25 0.00
Square 1 Financial 0.00 -39.00% 682671 27.35 0.00
Versartis 0.00 -17.00% 143900 15.22 0.00
Endo International 0.00 +29.00% 237999 79.65 0.00
One Gas 0.00 +18.00% 14429 42.54 0.00
Keurig Green Mtn 0.00 -88.00% 17595 76.61 0.00
Community Health Sys Inc New right 01/27/2016 0.00 18834700 0.01 0.00
Lumenis Ltd shs cl b 0.00 +6.00% 406588 13.72 0.00
Voya Financial 0.00 +28.00% 107698 46.47 0.00
Glycomimetics 0.00 2619980 7.95 0.00
Cara Therapeutics 0.00 -8.00% 308593 12.15 0.00
National Gen Hldgs 0.00 NEW 387400 20.83 0.00
Malibu Boats 0.00 NEW 563912 20.09 0.00
Revance Therapeutics 0.00 108622 31.99 0.00
Eagle Pharmaceuticals 0.00 NEW 5300 80.94 0.00
Flexion Therapeutics 0.00 NEW 221424 21.89 0.00
Levy Acquisition 0.00 NEW 326750 15.22 0.00
Union Bankshares Corporation 0.00 -6.00% 26780 23.23 0.00
Arcbest 0.00 -24.00% 33952 31.79 0.00
Mediwound Ltd cmn 0.00 -4.00% 949850 7.07 0.00
Liberty Interactive Llc conv 0.00 +21.00% 735000 1.59 0.00
Salesforce.com Inc conv 0.00 2092000 1.22 0.00
Superior Drilling Products 0.00 -24.00% 551057 2.76 0.00
Civeo 0.00 -85.00% 221500 3.07 0.00
Parsley Energy Inc-class A 0.00 NEW 582371 17.42 0.00
Fnf 0.00 -2.00% 96432 36.99 0.00
Caretrust Reit 0.00 +7.00% 1512692 12.67 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.00 25300 45.36 0.00
Trivascular Technologies 0.00 +140.00% 2130216 5.35 0.00
Kite Pharma 0.00 NEW 17570 60.96 0.00
Bankwell Financial 0.00 -16.00% 512184 17.83 0.00
Zafgen 0.00 +12.00% 589240 34.63 0.00
Five9 0.00 -3.00% 2366352 5.23 0.00
Spok Holdings 0.00 +141.00% 674300 16.84 0.00
Insulet Corp note 2.000% 6/1 0.00 +141.00% 1708000 0.97 0.00
Priceline Grp Inc note 0.350% 6/1 0.00 1070000 1.11 0.00
Shutterfly Inc note 0.250% 5/1 0.00 +341.00% 1293000 1.01 0.00
Eclipse Resources 0.00 -88.00% 273900 5.26 0.00
Alder Biopharmaceuticals 0.00 -80.00% 45169 52.98 0.00
Heritage Ins Hldgs 0.00 NEW 37345 23.00 0.00
Paycom Software 0.00 NEW 13016 34.14 0.00
Viper Energy Partners 0.00 616788 19.69 0.00
Zhaopin 0.00 +4.00% 160852 15.40 0.00
Wl Ross Holding Corp Uts 0.00 -61.00% 289043 11.37 0.00
Aspen Aerogels 0.00 +10.00% 1890744 6.62 0.00
Netsuite Inc note 0.250% 6/0 0.00 1190000 1.04 0.00
Cartesian 0.00 NEW 225700 3.38 0.00
Amsburg Corp pfd 5.25% 0.00 -9.00% 2000 139.00 0.00
Verint Sys Inc note 1.5% 6/1 0.00 1511000 1.13 0.00
First Mid Ill Bancshares 0.00 NEW 402381 20.49 0.00
Imprivata 0.00 -48.00% 224263 16.36 0.00
Investar Holding 0.00 -16.00% 410115 15.20 0.00
Allscripts Healthcare So conv 0.00 2585000 1.02 0.00
Cornerstone Ondemand Inc conv 0.00 1435000 1.01 0.00
Workday Inc conv 0.00 NEW 1345000 1.13 0.00
Medidata Solutions Inc conv 0.00 +104.00% 1625000 1.18 0.00
Synchronoss Technologies conv 0.00 -3.00% 288000 1.12 0.00
Lo 0.00 -8.00% 266950 20.71 0.00
Synchrony Financial 0.00 NEW 98000 32.93 0.00
Healthequity 0.00 NEW 44099 32.04 0.00
Cyberark Software Ltd shs 0.00 +36.00% 13467 62.93 0.00
Globant S A 0.00 -27.00% 191540 30.43 0.00
T2 Biosystems 0.00 -15.00% 741725 16.23 0.00
Orion Engineered Carbons 0.00 -62.00% 187641 18.46 0.00
Encore Cap Group Inc note 3.000% 7/0 0.00 -4.00% 345000 1.06 0.00
Tesaro Inc note 3.000%10/0 0.00 -4.00% 212000 1.83 0.00
Green Ban 0.00 -16.00% 370049 15.36 0.00
Ocular Therapeutix 0.00 -27.00% 891285 21.03 0.00
Spark Energy Inc-class A 0.00 216453 15.76 0.00
Trupanion 0.00 +23.00% 495000 8.24 0.00
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A 0.00 -96.00% 13981 12.56 0.00
New Residential Investment 0.00 37895 15.25 0.00
Sunpower Corp dbcv 0.750% 6/0 0.00 -7.00% 263000 1.28 0.00
Affimed Therapeutics B V 0.00 -49.00% 946810 13.47 0.00
Entegra Financial Corp Restric 0.00 -46.00% 253459 17.55 0.00
Sandisk Corp conv 0.00 1753000 0.97 0.00
Cimpress N V Shs Euro 0.00 +64.00% 80267 84.16 0.00
Healthcare Tr Amer Inc cl a 0.00 261106 23.95 0.00
Envestnet Inc note 1.750%12/1 0.00 1693000 0.97 0.00
Quidel Corp note 3.250%12/1 0.00 1715000 1.00 0.00
Antero Midstream Prtnrs Lp master ltd part 0.00 -23.00% 194240 28.64 0.00
Rice Midstream Partners Lp unit ltd partn 0.00 -30.00% 667787 17.36 0.00
Triumph Ban 0.00 -76.00% 300014 13.15 0.00
Om Asset Management 0.00 +28.00% 941045 17.79 0.00
Atento Sa 0.00 -5.00% 975019 14.38 0.00
Inc Resh Hldgs Inc cl a 0.00 +8.00% 9647 40.12 0.00
Melrose Ban 0.00 -21.00% 220829 14.07 0.00
Newtek Business Svcs 0.00 +8.00% 469480 17.72 0.00
Servicenow Inc. note 0.00 +91.00% 1630000 1.18 0.00
Incyte Corp. note 1.250 11/1 0.00 -51.00% 461000 2.06 0.00
Yahoo Inc note 12/0 0.00 463000 1.03 0.00
Cardtronics Inc note 1.000%12/0 0.00 1725000 0.98 0.00
Dynegy Inc New Del pfd conv ser a 0.00 -4.00% 3910 99.48 0.00
Cnova N V shs 0.00 -43.00% 68412 5.54 0.00
Trulia Inc. 2.750% December 15, 2020 ccb 0.00 NEW 159000 1.28 0.00
Sonus Networ Ord 0.00 -66.00% 1568398 6.92 0.00
Cvsl 0.00 +123.00% 565185 1.20 0.00
Williams Partners L P 0.00 NEW 7181 48.46 0.00
Beneficial Ban 0.00 -70.00% 1265178 12.49 0.00
Qihoo 360 Technology Co Ltd debt 1.750% 8/1 0.00 +74.00% 610000 0.92 0.00
Yandex N V debt 1.125%12/1 0.00 -6.00% 210000 0.86 0.00
Vistaoutdoor 0.00 NEW 334710 44.90 0.00
Summit Matls Inc cl a 0.00 +4.00% 763110 25.50 0.00
Infrareit 0.00 +32.00% 277223 28.36 0.00
First Northwest Ban 0.00 -20.00% 1033812 12.47 0.00
Chimera Investment Corp etf 0.00 NEW 93326 13.70 0.00
National Commerce 0.00 -26.00% 165868 25.80 0.00
Avenue Financial Hldngs 0.00 300000 12.61 0.00
Sunedison Inc note 2.000%10/0 0.00 4036000 2.09 0.00
Easterly Government Properti reit 0.00 1185477 15.92 0.00
Fintech Acquisition Corp unit 99/99/9999 0.00 500000 10.18 0.00
County Ban 0.00 -4.00% 456671 19.00 0.00
Nexvet Biopharma Pub Ltd Co ord shs 0.00 1317587 4.95 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.00 2075000 1.04 0.00
Canadian Solar Inc note 4.250% 2/1 0.00 1745000 0.98 0.00
Sunedison Inc note 2.750% 1/0 0.00 4089000 2.12 0.00
Aerojet Rocketdy 0.00 NEW 44992 20.60 0.00
Homeaway Inc conv 0.00 NEW 1494000 0.96 0.00
Sb Finl Group Inc dep shs pfd 6.5% 0.00 156000 11.58 0.00
Sesa Sterlite Ltd sp 0.00 NEW 91341 10.79 0.00
Talen Energy 0.00 NEW 39293 17.15 0.00
Communications Sales&leas Incom us equities / etf's 0.00 NEW 10047 24.68 0.00
Ceb 0.00 NEW 31401 87.07 0.00
Nrg Yield 0.00 NEW 222557 21.89 0.00
Party City Hold 0.00 NEW 659226 20.27 0.00
Community Healthcare Tr 0.00 NEW 406722 19.25 0.00
Carriage Svcs Inc note 2.750% 3/1 0.00 NEW 210000 1.20 0.00
Echo Global Logistics Inc note 2.500% 5/0 0.00 NEW 760000 1.07 0.00
Nrg Yield Inc Cl A New cs 0.00 NEW 229889 21.99 0.00
Kearny Finl Corp Md 0.00 NEW 1146285 11.16 0.00
Wingstop 0.00 NEW 425828 28.40 0.00
Babcock & Wilcox Enterprises, 0.00 NEW 636386 18.66 0.00
Allergan Plc pfd conv ser a 0.00 NEW 5193 1042.55 0.00
Lake Sunapee Bank 0.00 NEW 20957 14.41 0.00
Black Stone Minerals 0.00 NEW 423369 17.22 0.00
Endochoice Hldgs 0.00 NEW 1035950 16.35 0.00
Illumina Inc conv 0.00 NEW 1043000 1.23 0.00
Sunpower Corp conv 0.00 NEW 1547000 0.96 0.00
Anthem Inc conv pfd 0.00 NEW 5550 50.99 0.00
Glaukos 0.00 NEW 16043 28.98 0.00
Milacron Holdings 0.00 NEW 289970 19.68 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 NEW 3203157 6.19 0.00
Catabasis Pharmaceuticals 0.00 NEW 305137 12.21 0.00
Kempharm 0.00 NEW 250784 18.37 0.00