Wellington Management Company

Latest statistics and disclosures from WELLINGTON MANAGEMENT's latest quarterly 13F-HR filing:

WELLINGTON MANAGEMENT portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MRK Merck & Co 2.49 182000941 52.82 56.20
BMY Bristol Myers Squibb 2.45 -2.00% 137704551 68.79 66.08
MSFT Microsoft Corporation 2.19 -3.00% 152409390 55.48 42.00
WFC Wells Fargo & Company 1.80 127820363 54.36 53.90
Allergan 1.72 +18.00% 21274729 312.50 0.00
UNH UnitedHealth 1.64 +3.00% 53813453 117.64 113.33
Medtronic 1.43 71719147 76.92 0.00
JPM JPMorgan Chase & Co. 1.14 66798444 66.03 60.16
CVX Chevron Corporation 1.14 -6.00% 49042782 89.96 102.86
XOM Exxon Mobil Corporation 1.13 -2.00% 56110749 77.95 84.57
CSCO Cisco Systems 1.12 159882363 27.15 28.51
JNJ Johnson & Johnson 1.06 39720162 102.72 98.55
PNC PNC Financial Services 1.02 +3.00% 41491519 95.31 93.21
Ace Limited Cmn 1.00 33121461 116.85 0.00
CVS CVS Caremark Corporation 0.99 +6.00% 39151092 97.77 101.90
LLY Eli Lilly & Co. 0.98 -7.00% 44848098 84.26 68.81
INTC Intel Corporation 0.92 -5.00% 103084983 34.45 32.76
Alphabet Inc Class A cs 0.91 NEW 4541964 778.01 0.00
HON Honeywell International 0.85 +6.00% 31739922 103.57 100.92
AMZN Amazon 0.85 -5.00% 4844589 675.89 372.62
VZ Verizon Communications 0.84 -3.00% 70513961 46.22 48.01
BLK BlackRock 0.83 -4.00% 9455217 340.52 357.74
Alphabet Inc Class C cs 0.80 NEW 4068531 758.88 0.00
KO Coca-Cola Company 0.78 70119799 42.96 40.22
CAH Cardinal Health 0.74 -5.00% 32139584 89.27 87.33
UPS United Parcel Service 0.74 -2.00% 29549601 96.23 99.32
AAPL Apple 0.73 -30.00% 26699544 105.26 123.28
Accenture 0.73 -2.00% 27141022 104.50 0.00
CMCSA Comcast Corporation 0.72 +10.00% 49455649 56.43 58.60
BAC Bank of America Corporation 0.71 +9.00% 163300783 16.83 15.95
MMC Marsh & McLennan Companies 0.71 +16.00% 49577424 55.45 55.76
Mondelez Int 0.70 60340571 44.84 0.00
REGN Regeneron Pharmaceuticals 0.67 -4.00% 4785593 542.87 427.05
PFE Pfizer 0.66 -3.00% 78877738 32.28 33.78
AZN AstraZeneca 0.65 +3.00% 73756765 33.95 64.92
Mylan Nv 0.63 -4.00% 44784125 54.07 0.00
CL Colgate-Palmolive Company 0.58 +23.00% 33607026 66.62 68.17
GE General Electric Company 0.57 -10.00% 70475504 31.15 25.35
LMT Lockheed Martin Corporation 0.55 9710896 217.15 197.87
Citi 0.55 +3.00% 41181197 51.75 0.00
MCK McKesson Corporation 0.53 10350392 197.23 221.98
UTX United Technologies Corporation 0.53 -7.00% 21452778 96.07 118.52
LOW Lowe's Companies 0.53 -24.00% 26778894 76.04 73.15
Walgreen Boots Alliance 0.53 +2.00% 23849968 85.15 0.00
IWM iShares Russell 2000 Index 0.52 +23.00% 17729930 112.51 119.90
Facebook Inc cl a 0.52 -6.00% 19110293 104.66 0.00
MCD McDonald's Corporation 0.51 +6.00% 16625667 118.14 96.21
AMGN Amgen 0.49 11680234 162.33 153.92
Eaton 0.49 +3.00% 36657490 52.04 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.48 +10.00% 14863986 125.83 123.26
PRU Prudential Financial 0.48 22654780 81.41 80.31
AIG American International 0.47 -8.00% 29361823 61.97 54.59
D Dominion Resources 0.46 +15.00% 26090038 67.64 69.17
Nextera Energy 0.46 +19.00% 17004488 103.89 0.00
BSX Boston Scientific Corporation 0.45 +6.00% 94735468 18.44 16.49
CERN Cerner Corporation 0.44 +7.00% 28346467 60.17 69.83
COST Costco Wholesale Corporation 0.43 +44.00% 10203221 161.50 148.30
MET MetLife 0.43 -5.00% 34664042 48.21 50.75
BDX Becton, Dickinson and 0.42 -3.00% 10514780 154.09 142.79
BIIB Biogen Idec 0.42 -6.00% 5279240 306.35 415.20
Alkermes 0.41 -3.00% 20102582 79.38 0.00
PEP Pepsi 0.40 +27.00% 15393217 99.92 93.96
SLB Schlumberger 0.40 +21.00% 22375586 69.75 81.67
HD Home Depot 0.39 -4.00% 11494694 132.25 113.11
AET Aetna 0.39 +8.00% 14086279 108.12 100.76
HCA HOLDINGS 0.39 +33.00% 22350693 67.63 0.00
Canadian Natl Ry 0.38 +3.00% 26431204 55.75 0.00
PX Praxair 0.38 +5.00% 14507501 102.40 124.53
INCY Incyte Corporation 0.37 13097566 108.45 88.43
TJX TJX Companies 0.36 +4.00% 19531546 70.91 67.66
RTN Raytheon Company 0.35 -5.00% 10732704 124.53 106.21
PM Philip Morris International 0.35 +2.00% 15213483 87.91 77.69
PXD Pioneer Natural Resources 0.35 -8.00% 10709093 125.38 153.87
APC Anadarko Petroleum Corporation 0.34 +24.00% 26762212 48.58 79.89
GILD Gilead Sciences 0.34 -7.00% 12933219 101.19 99.53
EOG EOG Resources 0.34 +14.00% 18335715 70.79 86.44
BAX Baxter International 0.33 +7.00% 32929474 38.15 67.92
EL Estee Lauder Companies 0.33 +10.00% 14518009 88.06 80.58
ADP Automatic Data Processing 0.32 +2.00% 14475867 84.72 85.00
NTRS Northern Trust Corporation 0.31 -6.00% 16497251 72.09 69.63
American Tower Reit 0.31 +16.00% 12207776 96.95 0.00
Monster Beverage Corp Com stock 0.30 -10.00% 7711905 148.96 0.00
PSA Public Storage 0.29 +23.00% 4496142 247.70 186.59
CI CIGNA Corporation 0.29 +19.00% 7684753 146.33 120.83
V Visa 0.29 +6.00% 14231488 77.55 266.74
AAP Advance Auto Parts 0.29 -5.00% 7360284 150.51 147.03
Twenty-first Century Fox 0.29 41559467 27.16 0.00
F Ford Motor Company 0.28 76799951 14.09 15.85
ORCL Oracle Corporation 0.28 -29.00% 29810562 36.53 41.62
BIDU Baidu 0.28 -32.00% 2074474 513.35 207.29
Nxp Semiconductors N V 0.28 +4.00% 12615372 84.25 0.00
Aercap Holdings Nv Ord Cmn 0.26 +101.00% 22853743 43.16 0.00
UNP Union Pacific Corporation 0.26 +22.00% 12887953 78.20 114.86
ALNY Alnylam Pharmaceuticals 0.26 +3.00% 10657484 94.14 111.05
CAT Caterpillar 0.25 14146475 67.96 79.57
IP International Paper Company 0.25 25424334 37.70 54.31
Hilton Worlwide Hldgs 0.25 -3.00% 44342815 21.40 0.00
Nielsen Hldgs Plc Shs Eur stock 0.25 -9.00% 21070039 46.60 0.00
MTB M&T; Bank Corporation 0.24 7672616 121.18 121.63
BHI Baker Hughes Incorporated 0.24 -49.00% 2565398 354.92 59.73
ILMN Illumina 0.24 -18.00% 4748010 191.95 191.44
Alibaba Group Holding Ltd Spon 0.24 +10.00% 11611776 81.27 0.00
Kraft Heinz 0.24 12591582 72.76 0.00
PFG Principal Financial 0.23 +2.00% 19825898 44.98 49.56
NKE NIKE 0.23 +101.00% 14192858 62.50 96.37
Suncor Energy 0.23 +19.00% 34572409 25.80 0.00
Fortune Brands 0.23 +11.00% 15826389 55.50 0.00
AXP American Express Company 0.22 +73.00% 12088443 69.55 79.39
FDX FedEx Corporation 0.22 +21.00% 5658987 148.99 170.82
MXIM Maxim Integrated Products 0.22 -7.00% 22156014 38.00 35.28
OXY Occidental Petroleum Corporation 0.22 -3.00% 12336944 67.61 74.23
PG Procter & Gamble Company 0.22 -12.00% 10599172 79.41 81.31
CELG Celgene Corporation 0.22 7043390 119.76 118.26
Duke Energy 0.22 -10.00% 12141171 71.39 0.00
CSX CSX Corporation 0.21 +26.00% 31547663 25.95 33.62
PCLN priceline.com Incorporated 0.21 +25.00% 645730 1274.95 1190.00
Ubs Group Ag 0.21 -12.00% 41842552 19.44 0.00
EFX Equifax 0.20 -6.00% 7039481 111.37 91.97
HAL Halliburton Company 0.20 -10.00% 22910270 34.04 41.30
EFA iShares MSCI EAFE Index Fund 0.20 +8.00% 3137762 244.00 62.56
Citizens Financial 0.20 +89.00% 28998652 26.19 0.00
DOW Dow Chemical Company 0.18 +15.00% 13675361 51.48 47.09
UHS Universal Health Services 0.18 -11.00% 5707049 119.49 113.94
TMO Thermo Fisher Scientific 0.18 +2.00% 4867702 141.85 127.98
MO Altria 0.17 11149224 58.21 52.47
EXC Exelon Corporation 0.17 23759642 27.77 31.85
XEL Xcel Energy 0.17 -11.00% 17916090 35.91 33.87
UGI UGI Corporation 0.17 +14.00% 19074811 33.76 31.93
Bk Nova Cad 0.17 16337913 40.41 0.00
STJ St. Jude Medical 0.17 10917774 61.77 66.17
Genpact Limited shs 0.17 +2.00% 25979185 24.98 0.00
Norwegian Cruise Line Hldgs shs 0.17 11241124 58.60 0.00
Envision Healthcare Hlds 0.17 +39.00% 24856517 25.97 0.00
Intercontinentalexchange 0.17 +26.00% 2545211 256.26 0.00
USB U.S. Ban 0.16 14675728 42.67 43.76
HES Hess 0.16 +12.00% 12591561 48.48 69.52
ITW Illinois Tool Works 0.16 +16.00% 6858189 92.68 96.27
HAR Harman International Industries Inc./DE/ 0.16 6550537 94.21 131.40
CSGP CoStar 0.16 3058832 206.69 190.13
Invesco Ltd shs 0.16 +32.00% 17882034 33.48 0.00
Delphi Automotive Plc shs 0.16 -18.00% 7352824 85.73 0.00
Phillips 66 0.16 -3.00% 7609158 81.80 0.00
Ims Health Holdings 0.16 24032912 25.47 0.00
Eversource Energy 0.16 +2.00% 12350079 51.07 0.00
ECL Ecolab 0.15 5189915 114.38 115.32
ISRG Intuitive Surgical 0.15 +22.00% 1092211 546.16 489.66
Xl Group Plc shs 0.15 14971937 39.18 0.00
Anthem 0.15 4129678 139.44 0.00
MA MasterCard Incorporated 0.14 +5.00% 5566314 97.36 87.52
AMP Ameriprise Financial 0.14 5248330 106.42 131.20
WMT Wal-Mart Stores 0.14 -54.00% 8846748 61.30 81.06
LEN Lennar Corporation 0.14 11330240 48.91 48.23
MMM 3M Company 0.14 3589015 150.64 162.72
EW Edwards Lifesciences 0.14 +58.00% 6891194 78.98 135.16
HOLX Hologic 0.14 +47.00% 13751638 38.69 31.98
NOC Northrop Grumman Corporation 0.14 -26.00% 2762283 188.81 158.85
TXN Texas Instruments Incorporated 0.14 -29.00% 10161493 54.81 57.48
MSCI MSCI 0.14 +10.00% 7744285 72.13 55.39
MRO Marathon Oil Corporation 0.14 -6.00% 41957423 12.59 26.02
ATHN athenahealth 0.14 -7.00% 3306403 160.97 120.44
ABT Abbott Laboratories 0.13 -2.00% 11146047 44.91 46.40
DIS Walt Disney Company 0.13 -5.00% 4812910 105.08 103.60
DHR Danaher Corporation 0.13 -2.00% 5613068 92.88 84.59
ADS Alliance Data Systems Corporation 0.13 +11.00% 1843097 276.57 275.30
WYN Wyndham Worldwide Corporation 0.13 +14.00% 6990746 72.65 89.37
PNRA Panera Bread Company 0.13 +144.00% 2496024 194.78 157.74
Avago Technologies 0.13 +7.00% 3420319 145.15 0.00
Servicenow 0.13 +57.00% 5689426 86.56 0.00
Diamondback Energy 0.13 -7.00% 7486556 66.90 0.00
Cdw 0.13 -10.00% 12189585 42.04 0.00
CTSH Cognizant Technology Solutions 0.12 -2.00% 7895126 60.02 60.57
HIG Hartford Financial Services 0.12 10477159 43.46 41.14
UNM Unum 0.12 +2.00% 13366844 33.29 33.01
SYK Stryker Corporation 0.12 +30.00% 5010219 92.94 90.61
Canadian Natural Resources 0.12 -12.00% 21816541 21.81 0.00
AVB AvalonBay Communities 0.12 2563004 184.13 167.28
Bce 0.12 +30.00% 12209495 38.49 0.00
CE Celanese Corporation 0.12 +2.00% 7079032 67.33 56.85
Sunpower 0.12 15174727 30.01 0.00
Synchrony Financial 0.12 +8283.00% 15173982 30.41 0.00
WM Waste Management 0.11 +28.00% 7633073 53.37 53.00
TEVA Teva Pharmaceutical Industries 0.11 +3765.00% 6182379 65.64 57.77
SHW Sherwin-Williams Company 0.11 +14.00% 1571615 259.60 281.82
NFX Newfield Exploration 0.11 +5.00% 12703081 32.56 31.37
DEO Diageo 0.11 3788588 109.07 110.91
RDS.A Royal Dutch Shell 0.11 9009974 45.79 0.00
GD General Dynamics Corporation 0.11 +6.00% 3019901 137.36 133.60
MKL Markel Corporation 0.11 467859 883.35 738.67
Methanex 0.11 12550095 32.98 0.00
ATVI Activision Blizzard 0.11 -34.00% 11199878 38.71 22.67
CXO Concho Resources 0.11 +30.00% 4557504 92.86 107.77
KSU Kansas City Southern 0.11 +172.00% 5938509 74.67 113.81
Marathon Petroleum 0.11 +148.00% 8507644 51.84 0.00
PHM Pulte 0.10 -22.00% 22116642 17.82 21.23
NUE Nucor Corporation 0.10 +18.00% 9177435 40.30 45.99
ADI Analog Devices 0.10 -40.00% 6680959 55.32 57.76
Agilent Technologies Inc C ommon 0.10 -17.00% 9230441 41.81 0.00
DHI D.R. Horton 0.10 -15.00% 12580162 32.03 25.87
FAST Fastenal Company 0.10 +1394.00% 9172142 40.82 40.46
FSLR First Solar 0.10 +43.00% 5566514 65.99 60.28
MDRX Allscripts Healthcare Solutions 0.10 +3.00% 25772456 15.38 11.88
EIX Edison International 0.10 -10.00% 6444544 59.21 61.82
Enbridge 0.10 +8.00% 11416963 33.19 0.00
AME AMETEK 0.10 7175235 53.59 51.35
BLL Ball Corporation 0.10 +37.00% 5209604 72.73 69.72
Signet Jewelers 0.10 +25.00% 2984831 123.69 0.00
Hldgs 0.10 -14.00% 6694145 57.30 0.00
Quintiles Transnatio Hldgs I 0.10 -9.00% 5666837 68.66 0.00
Onemain Holdings 0.10 NEW 9225121 41.54 0.00
CB Chubb Corporation 0.09 -21.00% 2639515 132.64 98.78
ADBE Adobe Systems Incorporated 0.09 3736812 93.94 76.64
AKAM Akamai Technologies 0.09 +5.00% 6392432 52.63 69.99
LVS Las Vegas Sands 0.09 -26.00% 7508024 43.84 52.42
TOT TOTAL S.A. 0.09 -2.00% 7933353 44.95 48.03
SRCL Stericycle 0.09 +62.00% 2916855 120.60 135.67
PCG PG&E; Corporation 0.09 -3.00% 6696047 53.19 51.38
Imperial Oil 0.09 -3.00% 10709603 32.50 0.00
SLG SL Green Realty 0.09 -5.00% 2993711 112.98 124.46
HTZ Hertz Global Holdings 0.09 -3.00% 23812399 14.23 21.85
MDCO Medicines Company 0.09 +4.00% 9717183 37.34 27.02
EGN Energen Corporation 0.09 +12.00% 8791008 40.99 62.96
KW Kennedy-Wilson Holdings 0.09 +13.00% 14493866 24.08 25.70
Thomson Reuters 0.09 9596382 37.85 0.00
Vantiv Inc Cl A 0.09 -4.00% 7318783 47.42 0.00
Workday Inc cl a 0.09 -14.00% 4517060 79.68 0.00
Agios Pharmaceuticals 0.09 +5.00% 5267467 64.92 0.00
American Airls 0.09 -18.00% 7868019 42.35 0.00
GS Goldman Sachs 0.08 -42.00% 1652178 180.23 184.67
MHP McGraw-Hill Companies 0.08 +55.00% 3232027 98.58 0.00
ROST Ross Stores 0.08 -32.00% 5903992 53.81 105.22
WCG WellCare Health Plans 0.08 +52.00% 3964501 78.21 88.95
ARW Arrow Electronics 0.08 -8.00% 5804547 54.18 60.53
MAN Manpower 0.08 -17.00% 3654765 84.29 82.17
CRM salesforce 0.08 +7.00% 4113222 78.40 64.26
LRCX Lam Research Corporation 0.08 +16.00% 3893919 79.42 78.20
Assured Guaranty 0.08 -10.00% 12389025 26.43 0.00
GWR Genesee & Wyoming 0.08 +17.00% 5624144 53.69 102.48
CHECK POINT SOFTWARE Technolog Com Stk 0.08 3599262 81.38 0.00
Cobalt Intl Energy 0.08 57978793 5.40 0.00
Cbre Group Inc Cl A 0.08 -11.00% 8656617 34.58 0.00
Ingredion Incorporated 0.08 -9.00% 3357322 95.84 0.00
Wright Express 0.08 +3.00% 3588265 88.40 0.00
Platform Specialty Prods Cor 0.08 +27.00% 25001965 12.83 0.00
Arista Networks 0.08 +20.00% 4186237 77.84 0.00
Zillow Group Inc Cl C Cap Stk stock 0.08 -23.00% 12604198 23.48 0.00
OC Owens Corning 0.07 +34.00% 5687257 47.03 40.03
IBN ICICI Bank 0.07 +31.00% 36717453 7.83 11.08
MON Monsanto Company 0.07 +2.00% 2577492 98.52 117.22
CLH Clean Harbors 0.07 +31.00% 6072906 41.65 54.84
XRAY DENTSPLY International 0.07 -14.00% 4238375 60.85 51.20
Agrium 0.07 +12.00% 3108358 89.33 0.00
IBM International Business Machines 0.07 -2.00% 2048304 137.62 158.25
Y Alleghany Corporation 0.07 550743 477.93 460.40
AZO AutoZone 0.07 346851 741.91 644.63
AMAT Applied Materials 0.07 +15808.00% 14019575 18.67 23.76
MIDD Middleby Corporation 0.07 +196.00% 2680658 107.87 106.86
RJF Raymond James Financial 0.07 +240.00% 4790212 57.97 57.98
HPY Heartland Payment Systems 0.07 -28.00% 2822026 94.82 48.18
LII Lennox International 0.07 -15.00% 2105108 124.90 107.33
VRNT Verint Systems 0.07 -2.00% 6193738 40.56 57.84
QEP QEP Resources 0.07 +26.00% 20702299 13.40 20.60
GM General Motors Company 0.07 +9727.00% 7446891 34.01 37.89
First Republic Bank/san F 0.07 +17.00% 4262163 66.06 0.00
Team Health Holdings 0.07 +47.00% 6401909 43.89 0.00
Post Holdings Inc Common 0.07 4285591 61.70 0.00
Zoetis Inc Cl A 0.07 +14.00% 6040988 47.92 0.00
Therapeuticsmd 0.07 24898575 10.37 0.00
Portola Pharmaceuticals 0.07 -15.00% 5255557 51.45 0.00
Diamond Resorts International 0.07 10031914 25.51 0.00
Santander Consumer Usa 0.07 +51.00% 16929701 15.85 0.00
Ultragenyx Pharmaceutical 0.07 +22.00% 2297234 112.18 0.00
BP BP 0.06 +15.00% 7797239 31.26 38.44
PKG Packaging Corporation of America 0.06 3695234 63.05 77.86
COG Cabot Oil & Gas Corporation 0.06 +87.00% 14002242 17.69 27.30
SPY SPDR S&P; 500 ETF 0.06 -7.00% 1074301 203.89 205.25
WCN Waste Connections 0.06 -7.00% 4404586 56.32 47.19
GPN Global Payments 0.06 +143.00% 3664404 64.51 88.71
BA Boeing Company 0.06 -8.00% 1487044 144.59 152.38
HOG Harley-Davidson 0.06 -46.00% 5302701 45.39 62.41
WY Weyerhaeuser Company 0.06 -15.00% 8045171 29.98 33.37
TMK Torchmark Corporation 0.06 4130371 57.16 53.48
SBUX Starbucks Corporation 0.06 -3.00% 4122084 60.03 92.23
BUD Anheuser-Busch InBev NV 0.06 -31.00% 1735769 125.00 120.72
FCE.A Forest City Enterprises 0.06 11346564 21.93 0.00
WBC WABCO Holdings 0.06 +25.00% 2345425 102.26 114.66
PTEN Patterson-UTI Energy 0.06 +4.00% 15444260 15.08 17.00
RHI Robert Half International 0.06 -30.00% 4650145 47.14 59.74
VRSK Verisk Analytics 0.06 -5.00% 3165906 76.88 69.61
SWN Southwestern Energy Company 0.06 34164026 7.11 21.94
NVR NVR 0.06 -8.00% 141771 1643.00 1330.70
LPX Louisiana-Pacific Corporation 0.06 +9.00% 12487504 18.01 15.66
SBAC SBA Communications Corporation 0.06 2175907 105.07 120.39
GPK Graphic Packaging Holding Company 0.06 +3.00% 18438507 12.83 14.30
ZION Zions Bancorporation 0.06 -12.00% 8686229 27.30 26.82
PODD Insulet Corporation 0.06 -10.00% 6114551 37.81 32.59
GNRC Generac Holdings 0.06 -7.00% 7510477 29.77 48.90
Anacor Pharmaceuticals In 0.06 -6.00% 2097242 112.97 0.00
MSI Motorola Solutions 0.06 +75.00% 3538532 68.45 65.32
WSDT WisdomTree Investments 0.06 +51.00% 15261998 15.68 0.00
Bankunited 0.06 -15.00% 6650499 36.06 0.00
Dunkin' Brands 0.06 -5.00% 5204850 42.59 0.00
Acadia Healthcare 0.06 +20.00% 3542220 62.46 0.00
Arris 0.06 -15.00% 7783713 30.57 0.00
Rsp Permian 0.06 -10.00% 8804372 24.39 0.00
Pure Storage Inc - Class A 0.06 NEW 15180137 15.56 0.00
CBS CBS Corporation 0.05 +9.00% 3900339 47.13 59.57
KMX CarMax 0.05 3418184 53.97 62.15
JBHT J.B. Hunt Transport Services 0.05 2616956 73.36 85.39
KMB Kimberly-Clark Corporation 0.05 +3.00% 1520598 127.30 103.80
SYY SYSCO Corporation 0.05 4838847 41.00 38.41
VRSN Verisign 0.05 -4.00% 2322035 87.36 62.91
CMA Comerica Incorporated 0.05 -49.00% 4186453 41.83 45.57
NWL Newell Rubbermaid 0.05 -38.00% 4485188 44.08 37.57
MTD Mettler-Toledo International 0.05 +33.00% 521403 339.13 306.26
MHK Mohawk Industries 0.05 +44.00% 932408 189.39 179.34
VLO Valero Energy Corporation 0.05 -28.00% 2801483 70.71 56.99
COP ConocoPhillips 0.05 +43.00% 4499669 46.69 61.42
QCOM QUALCOMM 0.05 -73.00% 3538213 49.98 71.27
FDS FactSet Research Systems 0.05 1246689 162.57 150.33
FISV Fiserv 0.05 +8.00% 2117682 91.46 77.15
GMT GATX Corporation 0.05 +8.00% 4122855 42.55 56.17
IEX IDEX Corporation 0.05 +25.00% 2281793 76.61 74.18
LSTR Landstar System 0.05 -16.00% 3511361 58.65 67.86
EDU New Oriental Education & Tech 0.05 -20.00% 6504378 31.37 20.52
KS KapStone Paper and Packaging 0.05 +47.00% 8534425 22.59 31.46
DSW DSW 0.05 +48.00% 7644563 23.86 37.15
CMG Chipotle Mexican Grill 0.05 -64.00% 404563 479.85 665.38
TDY Teledyne Technologies Incorporated 0.05 -14.00% 2007806 88.70 99.65
ABB ABB 0.05 10972318 17.73 20.21
BDC Belden 0.05 -5.00% 4375148 47.68 85.06
ELS Equity Lifestyle Properties 0.05 2750050 66.67 52.68
IHS IHS 0.05 +15.00% 1746333 118.43 111.86
Imax Corp Cad 0.05 -41.00% 5056640 35.54 0.00
MD Mednax 0.05 +6.00% 2831632 71.66 70.95
Sensata Technologies Hldg Bv 0.05 -4.00% 4061314 46.06 0.00
IRWD Ironwood Pharmaceuticals 0.05 17778210 11.59 15.36
Ss&c Technologies Holding 0.05 -5.00% 3014752 68.27 0.00
Ralph Lauren 0.05 +11.00% 1865157 111.48 0.00
Tripadvisor 0.05 +33.00% 2335446 85.25 0.00
Guidewire Software 0.05 +21.00% 2962081 60.16 0.00
Tesaro 0.05 +5.00% 3386562 52.32 0.00
Globus Med Inc cl a 0.05 +11.00% 7209558 27.82 0.00
Veeva Sys Inc cl a 0.05 +7.00% 7268771 28.85 0.00
Markit 0.05 +2.00% 6842747 30.17 0.00
CCK Crown Holdings 0.04 +10.00% 2677919 50.70 50.20
TWC Time Warner Cable 0.04 874512 185.59 154.39
TSM Taiwan Semiconductor Mfg 0.04 -24.00% 6713994 22.75 23.50
MCO Moody's Corporation 0.04 -10.00% 1373936 100.34 95.46
HSNI HSN 0.04 -8.00% 2934303 50.67 66.23
AVP Avon Products 0.04 -4.00% 36059581 4.05 8.09
CLR Continental Resources 0.04 +82.00% 7138282 22.98 43.64
SE Spectra Energy 0.04 +89.00% 6952912 23.94 34.31
VFC V.F. Corporation 0.04 +34.00% 2745740 62.25 73.33
WDC Western Digital 0.04 -14.00% 2831434 60.05 97.30
LPNT LifePoint Hospitals 0.04 +13.00% 2123803 73.40 72.25
PRXL PAREXEL International Corporation 0.04 -35.00% 2531349 68.12 65.50
WAT Waters Corporation 0.04 1081152 134.58 119.56
GT Goodyear Tire & Rubber Company 0.04 4386716 32.67 25.04
SYMC Symantec Corporation 0.04 -42.00% 6997050 21.00 23.79
DPS Dr Pepper Snapple 0.04 +11.00% 1454913 93.20 77.36
SRE Sempra Energy 0.04 +769.00% 1750329 94.01 106.08
APH Amphenol Corporation 0.04 2762431 52.23 57.35
MU Micron Technology 0.04 -57.00% 9964076 14.16 27.78
E Eni S.p.A. 0.04 4892984 29.80 34.59
SIRO Sirona Dental Systems 0.04 -2.00% 1472939 109.57 89.32
CHS Chico's FAS 0.04 +69.00% 13393804 10.67 17.91
DWA DreamWorks Animation SKG 0.04 +6.00% 5505511 25.77 21.63
FNFG First Niagara Financial 0.04 -27.00% 15058233 10.85 8.91
MKTX MarketAxess Holdings 0.04 -19.00% 1401495 111.59 85.47
Oge Energy 0.04 +10.00% 5496029 26.29 0.00
CIEN Ciena Corporation 0.04 -11.00% 6967616 20.69 20.98
CPHD Cepheid 0.04 +35.00% 3829221 36.53 55.12
SWKS Skyworks Solutions 0.04 +50.00% 1945306 76.83 92.91
HW Headwaters Incorporated 0.04 -3.00% 8753017 16.87 16.03
EXLS ExlService Holdings 0.04 +5.00% 3168468 44.93 34.47
DXCM Dex 0.04 1756975 81.90 58.66
NATI National Instruments 0.04 5175918 28.69 30.70
EQT EQT Corporation 0.04 +8.00% 2722060 52.13 75.80
FEIC FEI Company 0.04 +35.00% 1953806 79.79 74.56
TW Towers Watson & Co 0.04 +13.00% 1327834 128.46 127.85
BXP Boston Properties 0.04 +4.00% 1192957 127.54 135.21
SPG Simon Property 0.04 +32.00% 769101 194.44 179.63
CATM Cardtronics 0.04 +10.00% 4519035 33.65 35.46
SWFT Swift Transportation Company 0.04 12192818 13.82 27.91
Xpo Logistics Inc equity 0.04 +16.00% 5601589 27.25 0.00
Expedia 0.04 +16.00% 1188597 124.30 0.00
Ensco Plc Shs Class A 0.04 +21.00% 9099600 15.39 0.00
Palo Alto Networks 0.04 +2564.00% 906241 176.14 0.00
Prothena 0.04 2493796 68.11 0.00
Icon 0.04 +13.00% 2096148 77.70 0.00
Five Prime Therapeutics 0.04 -8.00% 3305554 41.50 0.00
Antero Res 0.04 +2.00% 7037715 21.80 0.00
Great Wastern Ban 0.04 -8.00% 4694805 29.02 0.00
Transunion 0.04 +38.00% 5924056 27.57 0.00
Avangrid 0.04 NEW 3950811 38.40 0.00
CKH Seacor Holdings 0.03 -3.00% 2117303 52.56 69.15
AIZ Assurant 0.03 1341146 80.54 61.02
RGA Reinsurance Group of America 0.03 +14.00% 1434418 85.55 90.47
MTG MGIC Investment 0.03 +9.00% 11523811 8.83 9.39
BX Blackstone 0.03 +8.00% 4577256 29.24 37.98
SEIC SEI Investments Company 0.03 2484200 52.40 42.55
AEE Ameren Corporation 0.03 -2.00% 3085853 43.23 41.21
Cameco Corporation 0.03 -10.00% 10206568 12.33 0.00
CW Curtiss-Wright 0.03 +5.00% 1667004 68.50 71.17
TRMB Trimble Navigation 0.03 -4.00% 5582426 21.45 25.75
TAP Molson Coors Brewing Company 0.03 1115480 93.92 73.49
JWN Nordstrom 0.03 +14.00% 2152424 49.81 79.23
BCR C.R. Bard 0.03 -54.00% 559083 189.44 166.60
JACK Jack in the Box 0.03 +4.00% 1638306 76.71 95.10
TIF Tiffany & Co. 0.03 +67.00% 1387655 76.29 83.92
JBLU JetBlue Airways Corporation 0.03 4993204 22.65 17.12
IPG Interpublic Group of Companies 0.03 +46.00% 4922879 23.28 21.34
CDNS Cadence Design Systems 0.03 +39.00% 4881251 20.81 17.85
White Mountains Insurance Gp 0.03 -9.00% 141620 726.81 0.00
LLTC Linear Technology Corporation 0.03 +71.00% 2751018 42.47 46.86
PDCO Patterson Companies 0.03 2707391 45.21 48.45
DLTR Dollar Tree 0.03 +19.00% 1661103 77.22 80.00
HTH Hilltop Holdings 0.03 +39.00% 5509936 19.22 19.40
KNX Knight Transportation 0.03 +58.00% 4260468 24.23 32.56
AF Astoria Financial Corporation 0.03 +71.00% 6381305 15.85 12.60
MLI Mueller Industries 0.03 +3.00% 3731876 27.10 33.97
Solar Cap 0.03 5945122 16.43 0.00
HDB HDFC Bank 0.03 +13.00% 1642610 61.60 60.17
PCAR PACCAR 0.03 +8.00% 2159015 47.40 60.73
VAR Varian Medical Systems 0.03 1441468 80.80 93.09
OZRK Bank of the Ozarks 0.03 NEW 2651481 49.46 36.25
CSL Carlisle Companies 0.03 -12.00% 1215836 88.69 91.27
WYNN Wynn Resorts 0.03 +12.00% 1549090 69.19 128.14
GKSR G&K; Services 0.03 1721154 62.90 0.00
ABD ACCO Brands Corporation 0.03 -4.00% 13545112 7.13 0.00
DAL Delta Air Lines 0.03 -4.00% 1969058 50.69 44.19
TEN Tenne 0.03 +6.00% 2261895 45.91 55.28
SLGN Silgan Holdings 0.03 -5.00% 1900457 53.72 58.86
WBS Webster Financial Corporation 0.03 3008703 37.19 35.35
STLD Steel Dynamics 0.03 +52.00% 6903915 17.87 17.52
ALK Alaska Air 0.03 +3208.00% 1284090 80.51 64.08
EVR Evercore Partners 0.03 +60.00% 1995017 54.07 50.69
HUN Huntsman Corporation 0.03 +27.00% 9715637 11.37 21.77
IBOC International Bancshares Corporation 0.03 4201484 25.70 24.62
RS Reliance Steel & Aluminum 0.03 +18.00% 2233314 57.91 55.64
SYNA Synaptics, Incorporated 0.03 +12.00% 1376333 80.34 80.76
INTU Intuit 0.03 -34.00% 1066687 96.50 95.52
SHOO Steven Madden 0.03 +16.00% 3248642 30.22 36.28
Cimarex Energy 0.03 +12.00% 1397788 89.38 0.00
TYL Tyler Technologies 0.03 -11.00% 771761 174.32 116.22
HURN Huron Consulting 0.03 +84.00% 2101275 59.40 64.29
JKHY Jack Henry & Associates 0.03 +58.00% 1504420 78.06 65.91
WTS Watts Water Technologies 0.03 +8.00% 2128148 49.67 52.83
FAF First American Financial 0.03 -6.00% 2857364 35.90 33.39
IWO iShares Russell 2000 Growth Index 0.03 +173.00% 807222 139.41 146.64
VG Vonage Holdings 0.03 -3.00% 20317265 5.74 4.53
TSLA Tesla Motors 0.03 -6.00% 524122 240.01 194.42
ENV Envestnet 0.03 +33.00% 3405691 29.85 51.78
KKR KKR & Co 0.03 +1215.00% 6726294 15.59 22.64
Scorpio Tankers Inc shs 0.03 15885311 8.02 0.00
VB Vanguard Small-Cap ETF 0.03 NEW 912291 110.68 118.34
FLT FleetCor Technologies 0.03 -7.00% 797991 142.93 149.57
ABCB Ameris Ban 0.03 3042670 33.99 25.60
United Cmnty Bks Ga Cap Stk 0.03 +25.00% 6256191 19.49 0.00
Pvh Corporation 0.03 -15.00% 1402087 73.65 0.00
Allison Transmission Hldngs I 0.03 -2.00% 4457102 25.89 0.00
Everbank Finl 0.03 -3.00% 6870227 15.98 0.00
Asml Holding N.v. 0.03 NEW 1517080 88.77 0.00
L Brands 0.03 -25.00% 1289515 95.82 0.00
Ptc Therapeutics I 0.03 +60.00% 3167021 32.40 0.00
Masonite International 0.03 +46.00% 1963475 61.23 0.00
Kate Spade & Co 0.03 -22.00% 5905192 17.77 0.00
Trinet 0.03 -17.00% 6347817 19.35 0.00
Ikang Healthcare Group- 0.03 +5.00% 4814904 20.44 0.00
Mobileye N.v. 0.03 +26.00% 3159772 42.28 0.00
Advanced Drain Sys Inc Del 0.03 +43.00% 4714406 24.03 0.00
Fcb Financial Holdings-cl A 0.03 +15.00% 3409576 35.79 0.00
Vwr Corp cash securities 0.03 4573792 28.31 0.00
Hubspot 0.03 -7.00% 2320447 56.31 0.00
Zillow Group Inc Cl A stock 0.03 -38.00% 4875341 26.04 0.00
Steris 0.03 NEW 1376804 75.34 0.00
PBR Petroleo Brasileiro SA 0.02 -21.00% 14038272 4.30 5.36
FMX Fomento Economico Mexicano SAB 0.02 -20.00% 728396 92.35 86.48
CMS CMS Energy Corporation 0.02 1665465 36.08 32.93
TS Tenaris S.A. 0.02 +26.00% 2768527 23.80 27.37
POR Portland General Electric Company 0.02 1801571 36.37 34.78
MBFI MB Financial 0.02 +8.00% 2166915 32.37 30.16
FCNCA First Citizens BancShares 0.02 +40.00% 285839 258.17 243.60
FCN FTI Consulting 0.02 +16.00% 2536591 34.66 36.17
NDAQ NASDAQ OMX 0.02 -17.00% 1430985 58.17 49.41
CROX Crocs 0.02 -11.00% 7767707 10.24 11.25
NSC Norfolk Southern 0.02 NEW 984582 84.59 108.18
DBD Diebold Incorporated 0.02 -6.00% 2255737 30.09 34.00
MCHP Microchip Technology 0.02 +245.00% 1510560 46.54 49.28
NBL Noble Energy 0.02 2916534 32.93 44.22
PAYX Paychex 0.02 1531949 52.89 48.92
RWT Redwood Trust 0.02 +18.00% 6458126 13.20 18.25
SXT Sensient Technologies Corporation 0.02 -10.00% 1337304 62.82 63.87
VMC Vulcan Materials Company 0.02 -46.00% 718517 94.97 82.73
AIN Albany International 0.02 2570388 36.55 37.54
CBT Cabot Corporation 0.02 2328239 40.88 43.85
CRL Charles River Laboratories 0.02 -2.00% 1079779 80.39 78.58
ALV Autoliv 0.02 -12.00% 563306 124.77 111.66
ENTG Entegris 0.02 +4.00% 7046788 13.27 13.13
Helen Of Troy 0.02 -37.00% 774099 94.25 0.00
CATO Cato Corporation 0.02 1852013 36.82 41.12
B Barnes 0.02 -17.00% 1665944 35.39 38.70
MATW Matthews International Corporation 0.02 -17.00% 1306810 53.45 47.02
HAE Haemonetics Corporation 0.02 +25.00% 1863426 32.24 43.56
KR Kroger 0.02 +7.00% 1434914 41.83 74.09
MSM MSC Industrial Direct 0.02 -2.00% 1681902 56.27 71.20
AVT Avnet 0.02 -15.00% 1827364 42.84 45.00
CVG Convergys Corporation 0.02 -3.00% 3380168 24.89 21.27
BBT BB&T; Corporation 0.02 2246737 37.81 37.76
COF Capital One Financial 0.02 +62.00% 1286804 72.18 77.96
Cenovus Energy 0.02 6216581 12.62 0.00
DISH DISH Network 0.02 +471.00% 1393951 57.18 73.44
EBAY eBay 0.02 +70.00% 2541382 27.48 59.78
LINTA Liberty Media 0.02 +12.00% 2538339 27.32 0.00
FMBI First Midwest Ban 0.02 4486461 18.43 17.16
ITC ITC Holdings 0.02 1607119 39.25 35.94
WRB W.R. Berkley Corporation 0.02 -4.00% 1386160 54.75 49.84
HF HFF 0.02 +17.00% 1895550 31.07 34.34
TOL Toll Brothers 0.02 -3.00% 2367917 33.30 37.37
WCC WESCO International 0.02 -18.00% 1359876 43.68 67.58
CAG ConAgra Foods 0.02 2150090 42.16 33.68
Magna Intl Inc cl a 0.02 +172.00% 2272188 40.40 0.00
PRI Primerica 0.02 1980565 47.23 51.13
FIG Fortress Investment 0.02 +1279.00% 12698976 5.09 7.54
ZMH Zimmer Holdings 0.02 -84.00% 594871 102.59 116.78
FICO Fair Isaac Corporation 0.02 +2.00% 845008 94.18 82.81
CHH Choice Hotels International 0.02 +50.00% 1586954 50.41 62.21
GLD SPDR Gold Trust 0.02 -24.00% 579041 101.47 110.56
Amdocs Ltd ord 0.02 +14.00% 1265987 54.57 0.00
MMS MAXIMUS 0.02 +15.00% 1119248 56.25 61.29
ONNN ON Semiconductor 0.02 -10.00% 8068486 9.80 12.68
WNS WNS 0.02 -19.00% 1992562 31.19 23.92
ESE ESCO Technologies 0.02 1722146 36.14 38.71
KND Kindred Healthcare 0.02 +25.00% 5207312 11.91 20.72
MSCC Microsemi Corporation 0.02 -53.00% 1979215 32.59 33.00
SAFM Sanderson Farms 0.02 +90.00% 1093847 77.52 78.54
UHAL AMER 0.02 -3.00% 206035 389.50 311.63
AMSG AmSurg 0.02 +37.00% 958954 76.00 60.82
BCRX BioCryst Pharmaceuticals 0.02 7470439 10.32 9.56
CAKE Cheesecake Factory Incorporated 0.02 +5.00% 1575987 46.11 47.59
FFIC Flushing Financial Corporation 0.02 -4.00% 2687175 21.64 19.46
FRED Fred's 0.02 4326916 16.37 17.91
Ingersoll-rand Co Ltd-cl A 0.02 -2.00% 1124853 55.29 0.00
JBT John Bean Technologies Corporation 0.02 -24.00% 1844897 49.83 33.19
LG Laclede 0.02 +3.00% 1428813 59.41 49.38
LNT Alliant Energy Corporation 0.02 +3.00% 1292695 62.45 60.35
MOG.A Moog 0.02 -18.00% 1051801 60.60 0.00
NWBI Northwest Bancshares 0.02 5758524 13.39 11.60
PAY VeriFone Systems 0.02 +6.00% 2339022 28.02 35.28
ROG Rogers Corporation 0.02 +12.00% 1191608 51.57 77.62
SCSC ScanSource 0.02 2056031 32.22 36.82
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 -7.00% 1365628 59.84 0.00
BWA BorgWarner 0.02 NEW 1509767 43.23 58.93
INT World Fuel Services Corporation 0.02 +12.00% 1599719 38.46 53.16
Lululemon Athletica 0.02 +50.00% 1323039 52.47 0.00
MDVN Medivation 0.02 -10.00% 1285764 48.34 127.95
MFA MFA Mortgage Investments 0.02 +5.00% 12267492 6.60 7.82
NTCT NetScout Systems 0.02 +9.00% 2293364 30.70 40.72
THG Hanover Insurance 0.02 907405 81.34 68.76
TXRH Texas Roadhouse 0.02 +24.00% 1904752 35.77 36.16
ABCO Advisory Board Company 0.02 +8.00% 1839165 49.61 51.60
ASBC Associated Banc- 0.02 +9.00% 4843610 18.75 18.42
Callon Pete Co Del Com Stk 0.02 +38.00% 8147867 8.34 0.00
CUB Cubic Corporation 0.02 2015981 47.25 50.71
ESL Esterline Technologies Corporation 0.02 +11.00% 1008790 81.00 107.67
EXR Extra Space Storage 0.02 -10.00% 935262 88.21 64.02
FFIV F5 Networks 0.02 -61.00% 715582 96.96 112.86
IBKC IBERIABANK Corporation 0.02 +15.00% 1463151 55.07 62.98
ICUI ICU Medical, Incorporated 0.02 -25.00% 586188 112.78 87.07
NVAX Novavax 0.02 8862353 8.39 9.03
PACW PacWest Ban 0.02 +6.00% 1415074 43.10 45.61
PSB PS Business Parks 0.02 +45.00% 984345 87.43 77.40
PSMT PriceSmart 0.02 1113470 82.99 75.83
PVTB PrivateBan 0.02 -7.00% 2280965 41.02 34.87
TDG TransDigm Group Incorporated 0.02 382363 228.45 214.68
WGL WGL Holdings 0.02 +14.00% 1096030 62.99 51.87
ACOR Acorda Therapeutics 0.02 1758036 42.78 35.18
ATRO Astronics Corporation 0.02 +18.00% 1492853 40.71 70.28
TRS Trimas Corporation 0.02 4309586 18.65 28.85
DEL Deltic Timber Corporation 0.02 1350021 58.87 64.16
HEI.A HEICO Corporation 0.02 +12.00% 1899183 49.20 0.00
Hollysys Automation Technolo shs 0.02 3061362 22.18 0.00
AIMC Altra Holdings 0.02 +7.00% 2995608 25.08 26.63
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.02 -4.00% 590243 114.01 120.16
MDAS MedAssets 0.02 2602367 30.94 18.71
Mellanox Technologies 0.02 +2.00% 2123022 42.14 0.00
WWWW Web 0.02 -25.00% 3254426 20.01 18.08
DG Dollar General 0.02 -11.00% 1223014 71.87 71.52
HTWR HeartWare International 0.02 -19.00% 1869192 50.40 85.05
O'reilly Automotive 0.02 -18.00% 339220 253.42 0.00
NOAH Noah Holdings 0.02 +5.00% 2524399 27.93 20.05
Ellington Financial 0.02 4682954 16.78 0.00
Kinder Morgan 0.02 +104.00% 4219066 14.92 0.00
Mosaic 0.02 -2.00% 2238156 27.59 0.00
Yandex Nv-a 0.02 +445.00% 4848323 15.72 0.00
Jazz Pharmaceuticals 0.02 -18.00% 653617 140.56 0.00
Laredo Petroleum Holdings 0.02 -16.00% 9200697 7.99 0.00
Demandware 0.02 +4.00% 1614679 53.97 0.00
Epam Systems 0.02 +5.00% 814434 78.62 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 -35.00% 4795958 15.27 0.00
Popular 0.02 +5.00% 2077214 28.34 0.00
D Tumi Holdings 0.02 4209016 16.63 0.00
Wageworks 0.02 +6.00% 2073820 45.37 0.00
Oaktree Cap 0.02 +33.00% 1329157 47.72 0.00
Five Below 0.02 +84.00% 2975721 32.10 0.00
Bloomin Brands 0.02 +24.00% 5028961 16.89 0.00
Fleetmatics 0.02 -28.00% 1452818 50.79 0.00
Realogy Hldgs 0.02 +8.00% 2162146 36.67 0.00
Ruckus Wireless 0.02 +206.00% 8512206 10.71 0.00
Pbf Energy Inc cl a 0.02 +31.00% 1800345 36.81 0.00
Boise Cascade 0.02 +6.00% 3407790 25.53 0.00
Cst Brands 0.02 -24.00% 2069628 39.14 0.00
Liberty Global Inc C 0.02 2047943 40.77 0.00
Hannon Armstrong stock 0.02 +7.00% 3162254 18.92 0.00
Tableau Software Inc Cl A 0.02 NEW 822106 94.22 0.00
Pattern Energy 0.02 +36.00% 2948952 20.91 0.00
Sp Plus 0.02 +2.00% 2542240 23.90 0.00
Aerie Pharmaceuticals 0.02 +2.00% 3506646 24.35 0.00
Surgical Care Affiliates 0.02 +5.00% 2230674 39.81 0.00
Aramark Hldgs 0.02 2219590 32.25 0.00
Rice Energy 0.02 +14.00% 7033260 10.90 0.00
Pentair cs 0.02 -8.00% 1223574 49.53 0.00
Dorian Lpg 0.02 5334211 11.77 0.00
Memorial Resource Development 0.02 -3.00% 4123705 16.15 0.00
Performance Sports 0.02 +67.00% 6016849 9.63 0.00
Michaels Cos Inc/the 0.02 -9.00% 4181623 22.11 0.00
Otonomy 0.02 3389930 27.75 0.00
Intersect Ent 0.02 +117.00% 3522321 22.50 0.00
Education Rlty Tr New ret 0.02 1633490 37.88 0.00
James River Group Holdings L 0.02 -6.00% 1962867 33.54 0.00
Equinix 0.02 +29.00% 319270 302.40 0.00
Inovalon Holdings Inc Cl A 0.02 +2.00% 4096714 17.00 0.00
Essendant 0.02 +5.00% 2578655 32.51 0.00
Paypal Holdings 0.02 +14.00% 2394944 36.20 0.00
Xura 0.02 -8.00% 2459497 24.58 0.00
Hubbell 0.02 NEW 755376 101.04 0.00
STC Stewart Information Services Corporation 0.01 -11.00% 963095 37.33 36.98
* Barrick Gold 0.01 6165790 7.38 0.00
CIT CIT 0.01 -40.00% 599974 39.70 44.41
EEM iShares MSCI Emerging Markets Indx 0.01 -37.00% 256641 215.50 38.45
Radware Ltd ord 0.01 -38.00% 1486094 15.34 0.00
FIS Fidelity National Information Services 0.01 -5.00% 428947 60.60 65.10
LNC Lincoln National Corporation 0.01 -37.00% 793255 50.26 56.84
AJG Arthur J. Gallagher & Co. 0.01 +9.00% 1084616 40.94 45.96
DVN Devon Energy Corporation 0.01 1154882 32.00 57.71
RRC Range Resources 0.01 -17.00% 1700741 24.61 47.15
SGEN Seattle Genetics 0.01 -16.00% 781199 44.88 36.91
XNPT XenoPort 0.01 -5.00% 8317976 5.49 7.11
MLM Martin Marietta Materials 0.01 -17.00% 339476 136.58 137.91
GXP Great Plains Energy Incorporated 0.01 1419163 27.31 25.78
Bunge 0.01 +154.00% 604264 68.28 0.00
ED Consolidated Edison 0.01 -2.00% 417194 64.27 59.90
T AT&T; 0.01 -21.00% 1342239 34.41 32.70
APA Apache Corporation 0.01 -8.00% 983933 44.47 60.29
CFR Cullen/Frost Bankers 0.01 -3.00% 531990 60.00 68.36
CMI Cummins 0.01 236359 88.01 137.75
GEF Greif 0.01 +3.00% 1366659 30.81 36.08
HST Host Hotels & Resorts 0.01 +9.00% 1375170 15.34 20.25
PPG PPG Industries 0.01 +6568.00% 552298 98.82 225.60
POWI Power Integrations 0.01 -36.00% 536795 48.63 55.78
SEE Sealed Air 0.01 +5.00% 515340 44.60 45.48
SCS Steelcase 0.01 +7.00% 2595415 14.90 17.89
VAL Valspar Corporation 0.01 578144 82.95 85.35
Uti Worldwide 0.01 -54.00% 2785964 7.03 0.00
HRS Harris Corporation 0.01 NEW 658200 86.90 72.70
NUS Nu Skin Enterprises 0.01 +51.00% 1082102 37.89 54.92
CACI CACI International 0.01 +11.00% 428406 92.78 85.86
ERTS Electronic Arts 0.01 +38.00% 575374 68.72 0.00
BMS Bemis Company 0.01 -2.00% 1286183 44.69 47.06
RCII Rent-A-Center 0.01 -35.00% 2255850 14.97 26.85
TUES Tuesday Morning Corporation 0.01 -14.00% 3194515 6.50 17.02
EQR Equity Residential 0.01 358653 81.59 75.86
MAS Masco Corporation 0.01 -49.00% 1082522 28.30 25.99
NOV National-Oilwell Var 0.01 +6.00% 907562 33.49 50.15
COHR Coherent 0.01 793573 65.11 63.89
LZB La-Z-Boy Incorporated 0.01 -2.00% 2124432 24.42 25.42
MLHR Herman Miller 0.01 -31.00% 1250549 28.70 27.53
Potash Corp. Of Saskatchewan I 0.01 +91.00% 2902788 17.11 0.00
HP Helmerich & Payne 0.01 -47.00% 700940 53.55 63.63
CASY Casey's General Stores 0.01 -61.00% 350860 120.45 86.89
IDTI Integrated Device Technology 0.01 +58.00% 1340071 26.35 19.98
HMN Horace Mann Educators Corporation 0.01 +21.00% 616247 33.18 32.77
SCVL Shoe Carnival 0.01 +20.00% 1098645 23.20 24.51
IT Gartner 0.01 363349 90.70 80.12
AA Alcoa 0.01 +53.00% 2928265 9.87 10.62
UN Unilever N.V. 0.01 -3.00% 882974 43.32 42.05
AEP American Electric Power Company 0.01 555892 58.27 55.21
Encana 0.01 -6.00% 7533134 5.08 0.00
FITB Fifth Third Ban 0.01 -77.00% 1617618 20.10 19.04
DLX Deluxe Corporation 0.01 +14.00% 509698 54.54 63.87
EXP Eagle Materials 0.01 787664 60.43 81.98
EHTH eHealth 0.01 +7.00% 2182289 9.98 9.17
LOPE Grand Canyon Education 0.01 -54.00% 848549 40.12 44.23
WR Westar Energy 0.01 -8.00% 921027 42.41 36.94
EWBC East West Ban 0.01 -4.00% 1012917 41.56 40.15
PTR PetroChina Company 0.01 700328 65.59 105.47
DOV Dover Corporation 0.01 +3.00% 516345 61.31 70.44
OMN OMNOVA Solutions 0.01 +4.00% 3274614 6.13 7.59
PEG Public Service Enterprise 0.01 -7.00% 595292 38.69 39.84
EEQ Enbridge Energy Management 0.01 +10.00% 1467006 22.33 35.50
NNI Nelnet 0.01 +4.00% 789246 33.57 45.77
NFLX Netflix 0.01 -63.00% 373141 114.38 443.79
WLL Whiting Petroleum Corporation 0.01 -16.00% 2898257 9.44 37.80
NYT New York Times Company 0.01 +7.00% 4181562 13.42 13.23
HUBG Hub 0.01 -18.00% 1142564 32.95 39.98
TTC Toro Company 0.01 +3.00% 340790 73.07 66.03
CTRP Ctrip.com International 0.01 NEW 946461 46.33 45.17
FISI Financial Institutions 0.01 +2.00% 1055321 28.00 22.82
Gold 0.01 +24.00% 2282064 11.56 0.00
BOKF BOK Financial Corporation 0.01 -7.00% 568908 59.79 60.27
EAT Brinker International 0.01 -44.00% 616029 47.95 58.33
CNX CONSOL Energy 0.01 -11.00% 4296463 7.90 27.80
SSI Stage Stores 0.01 +6.00% 3722631 9.11 22.13
BRCM Broadcom Corporation 0.01 +6.00% 483087 57.82 44.13
Aircastle 0.01 -30.00% 1747397 20.89 0.00
CF CF Industries Holdings 0.01 -14.00% 780249 40.81 292.79
CTS CTS Corporation 0.01 +17.00% 2271057 17.64 17.26
OI Owens-Illinois 0.01 +4.00% 1579981 17.42 23.29
TESO Tesco Corporation 0.01 5460779 7.24 11.12
WAL Western Alliance Bancorporation 0.01 +7.00% 793498 35.86 29.10
ABMD ABIOMED 0.01 +4.00% 237311 90.28 58.77
CIR CIRCOR International 0.01 +13.00% 1007531 42.15 53.06
CY Cypress Semiconductor Corporation 0.01 -63.00% 2958827 9.81 15.52
EXAR Exar Corporation 0.01 +16.00% 3782439 6.13 10.65
HVT Haverty Furniture Companies 0.01 +4.00% 1671412 21.44 23.53
MTX Minerals Technologies 0.01 +15.00% 1071049 45.86 68.96
MKSI MKS Instruments 0.01 +22.00% 1598533 36.00 34.42
ASGN On Assignment 0.01 +2.00% 608249 44.95 37.29
PRFT Perficient 0.01 -13.00% 1542821 17.12 19.45
POL PolyOne Corporation 0.01 +3.00% 727229 31.76 38.59
VRTU Virtusa Corporation 0.01 -24.00% 805453 41.34 38.54
AMRI Albany Molecular Research 0.01 -7.00% 1364017 19.85 17.89
ATRI Atrion Corporation 0.01 +3.00% 56461 381.20 325.05
AWI Armstrong World Industries 0.01 +41.00% 1107626 45.73 54.61
CGI Celadon 0.01 +20.00% 2184933 9.89 24.96
Cibc Cad 0.01 -5.00% 761719 65.65 0.00
CNK Cinemark Holdings 0.01 +14.00% 1609088 33.43 40.54
CORE Core-Mark Holding Company 0.01 -16.00% 335539 81.94 58.67
DEI Douglas Emmett 0.01 +27.00% 1084749 31.18 27.61
DRH DiamondRock Hospitality Company 0.01 +2.00% 3891936 9.65 13.95
DTE DTE Energy Company 0.01 -2.00% 417284 80.19 78.53
ESS Essex Property Trust 0.01 +4.00% 190929 239.41 223.60
GGAL Grupo Financiero Galicia S.A. 0.01 +36.00% 839484 27.08 23.02
GIII G-III Apparel 0.01 +4.00% 580820 44.26 101.98
MANH Manhattan Associates 0.01 -6.00% 606314 66.17 48.43
MHO M/I Homes 0.01 -6.00% 1089243 21.92 21.51
NJR New Jersey Resources Corporation 0.01 1168881 32.96 28.89
OMCL Omnicell 0.01 +8.00% 674431 31.08 31.66
OXM Oxford Industries 0.01 +27.00% 326955 63.82 52.02
SSS Sovran Self Storage 0.01 +21.00% 240768 107.31 88.95
TFX Teleflex Incorporated 0.01 -33.00% 345104 131.45 119.71
AMSF Amerisafe 0.01 -28.00% 851670 50.90 39.88
APEI American Public Education 0.01 -23.00% 1111742 18.61 30.32
BTI British American Tobac 0.01 -2.00% 325342 110.45 108.89
CRH CRH 0.01 955793 28.82 26.00
DECK Deckers Outdoor Corporation 0.01 +1246.00% 727306 47.20 72.60
LNG Cheniere Energy 0.01 -44.00% 853628 37.25 75.38
MPWR Monolithic Power Systems 0.01 +35.00% 372098 63.71 52.78
NBIX Neurocrine Biosciences 0.01 +9.00% 422922 56.57 40.28
ODFL Old Dominion Freight Line 0.01 -32.00% 360616 59.07 77.51
PFS Provident Financial Services 0.01 NEW 1552950 20.15 18.14
TIVO TiVo 0.01 +6.00% 6109679 8.63 10.71
URBN Urban Outfitters 0.01 -49.00% 1968022 22.75 44.81
ACET Aceto Corporation 0.01 796660 26.98 21.17
AIT Applied Industrial Technologies 0.01 +161.00% 787666 40.49 42.65
ALG Alamo 0.01 -6.00% 488660 52.10 55.34
ARNA Arena Pharmaceuticals 0.01 -26.00% 25030751 1.90 4.61
BKD Brookdale Senior Living 0.01 -18.00% 1201676 18.46 37.56
BWLD Buffalo Wild Wings 0.01 -48.00% 158471 159.65 184.67
CRVL CorVel Corporation 0.01 +3.00% 705473 43.92 34.76
ENSG Ensign 0.01 +85.00% 968027 22.63 43.09
EXAC Exactech 0.01 +34.00% 1504096 18.15 21.90
EXPO Exponent 0.01 +2.00% 633673 49.95 86.04
FORR Forrester Research 0.01 -5.00% 1865198 28.48 37.14
HBHC Hancock Holding Company 0.01 +21.00% 2115003 25.17 29.87
Kinross Gold 0.01 +7.00% 14117074 1.82 0.00
ROK Rockwell Automation 0.01 -11.00% 381255 102.61 110.21
THS TreeHouse Foods 0.01 -11.00% 406879 78.46 81.56
VASC Vascular Solutions 0.01 1118828 34.39 29.24
AGM Federal Agricultural Mortgage 0.01 747522 31.57 32.11
AZZ AZZ Incorporated 0.01 453122 55.57 42.90
CYNO Cynosure 0.01 +4.00% 464644 44.67 29.75
DYAX Dyax 0.01 -23.00% 1006956 37.62 16.58
GPX GP Strategies Corporation 0.01 836835 25.11 35.15
IIIN Insteel Industries 0.01 -17.00% 1053431 20.92 20.14
LBAI Lakeland Ban 0.01 +3.00% 3281458 11.79 10.76
OCFC OceanFirst Financial 0.01 -2.00% 1350095 20.03 16.55
SIMO Silicon Motion Technology 0.01 +159.00% 1528348 31.36 27.11
TGI Triumph 0.01 +276.00% 829014 39.75 58.72
USPH U.S. Physical Therapy 0.01 -11.00% 394815 53.68 45.40
ABR Arbor Realty Trust 0.01 -5.00% 4544711 7.15 6.97
BLDR Builders FirstSource 0.01 +38.00% 2159878 11.08 5.89
HLS HEALTHSOUTH 0.01 -6.00% 769076 34.81 41.95
NNBR NN 0.01 -5.00% 1287382 15.94 20.73
POWR PowerSecure International 0.01 -7.00% 2177127 15.05 11.85
SMP Standard Motor Products 0.01 -5.00% 573095 38.05 40.70
FRME First Merchants Corporation 0.01 -46.00% 1586469 25.42 22.58
RUTH Ruth's Hospitality 0.01 -9.00% 1358032 15.92 15.12
SINOVAC BIOTECH 0.01 +14.00% 5229421 5.72 0.00
FRT Federal Realty Inv. Trust 0.01 +8.00% 212345 146.10 138.45
WBMD WebMD Health 0.01 +4.00% 446145 48.30 42.39
AZPN Aspen Technology 0.01 -27.00% 566381 37.76 36.69
EFSC Enterprise Financial Services 0.01 +3.00% 1917220 28.35 20.02
UCFC United Community Financial 0.01 3882242 5.90 5.19
WSFS WSFS Financial Corporation 0.01 -13.00% 862525 32.36 75.55
ANIK Anika Therapeutics 0.01 -7.00% 1190135 38.16 39.32
CSCD Cascade Microtech 0.01 +22.00% 1744081 16.25 12.53
Central Fd Cda Ltd cl a 0.01 2287543 9.99 0.00
Eldorado Gold 0.01 -2.00% 12698987 2.96 0.00
PLUS ePlus 0.01 -9.00% 432765 93.26 83.32
GDX Market Vectors Gold Miners ETF 0.01 -16.00% 1925361 13.72 17.31
PGC Peapack-Gladstone Financial 0.01 -2.00% 1362275 20.62 20.75
WHG Westwood Holdings 0.01 -8.00% 413196 52.09 60.34
SNI Scripps Networks Interactive 0.01 -45.00% 436467 55.21 71.97
CNO CNO Financial 0.01 +22.00% 2660364 19.09 16.13
PNW Pinnacle West Capital Corporation 0.01 +13.00% 821983 64.48 61.71
DGI DigitalGlobe 0.01 -74.00% 2037611 15.66 34.83
NCMI National CineMedia 0.01 +22.00% 2217561 15.71 14.81
HYG iShares iBoxx $ High Yid Corp Bond 0.01 +1371.00% 589330 80.58 90.34
CFX Colfax Corporation 0.01 -3.00% 1144227 23.35 48.78
METR Metro Ban 0.01 -11.00% 1055152 31.38 26.27
CSII Cardiovascular Systems 0.01 +25.00% 2365897 15.12 35.43
SCOR COMSCORE 0.01 +10.00% 1265978 41.15 49.38
CAP CAI International 0.01 +40.00% 2829366 10.08 23.43
DTLK Datalink Corporation 0.01 -4.00% 3115688 6.80 11.53
ACHN Achillion Pharmaceuticals 0.01 -70.00% 3229711 10.79 11.17
AKR Acadia Realty Trust 0.01 +5.00% 829643 33.15 33.16
PRIM Primoris Services 0.01 2544458 22.03 16.99
MPAA Motorcar Parts of America 0.01 -21.00% 686602 33.81 25.20
Fabrinet shs 0.01 -24.00% 1340135 23.82 0.00
EC Ecopetrol S.A. 0.01 +61.00% 6362575 7.01 13.84
PEB Pebblebrook Hotel Trust 0.01 -39.00% 1665475 28.02 45.76
PPBI Pacific Premier Ban 0.01 967672 21.25 15.82
Cascade Ban 0.01 -18.00% 4805190 6.07 0.00
COBZ CoBiz Financial 0.01 +21.00% 2979348 13.42 11.52
Industries N shs - a - 0.01 -37.00% 633932 86.90 0.00
LCUT Lifetime Brands 0.01 1880789 13.26 15.39
BAH Booz Allen Hamilton Holding Corporation 0.01 -2.00% 1705413 30.85 28.70
COR CoreSite Realty 0.01 +5.00% 973318 56.72 46.36
ELGX Endologix 0.01 +7.00% 3872161 9.90 15.20
FBNC First Ban 0.01 1448005 18.74 16.52
MG Mistras 0.01 2806292 19.09 17.57
CCIH ChinaCache International Holdings 0.01 -5.00% 3108383 8.24 8.85
PPLT ETFS Physical Platinum Shares 0.01 364436 85.83 108.17
LION Fidelity Southern Corporation 0.01 -4.00% 1069069 22.31 15.86
Stonegate Bk Ft Lauderdale 0.01 -4.00% 816156 32.86 0.00
Pembina Pipeline 0.01 +40.00% 2540597 21.70 0.00
CPG Crescent Point Energy Trust 0.01 +46.00% 3693389 11.60 22.35
ATRC AtriCure 0.01 +47.00% 2521022 22.44 18.87
DL China Distance Education Holdings 0.01 1786035 14.69 17.18
ASNA Ascena Retail 0.01 +4.00% 5494628 9.85 13.55
BNCN BNC Ban 0.01 -35.00% 1489779 25.38 16.90
Intl Fcstone 0.01 -11.00% 756568 33.46 0.00
American Assets Trust Inc reit 0.01 -8.00% 1423559 38.35 0.00
Powershares Senior Loan Portfo mf 0.01 +9.00% 1202999 22.40 0.00
Summit Hotel Properties 0.01 3880080 11.95 0.00
Adecoagro S A 0.01 +14.00% 2332890 12.29 0.00
Cavium 0.01 NEW 568180 65.71 0.00
Air Lease 0.01 +2757.00% 1616164 33.48 0.00
Hollyfrontier 0.01 -25.00% 1010509 39.89 0.00
Thermon Group Holdings 0.01 +97.00% 3070777 16.92 0.00
Cubesmart 0.01 780131 30.62 0.00
American Capital Mortgage In 0.01 +3.00% 1463698 13.96 0.00
Marriott Vacations Wrldwde Cp 0.01 -5.00% 398030 56.95 0.00
J Global 0.01 +5.00% 629931 82.32 0.00
Bbcn Ban 0.01 1464433 17.22 0.00
Imperva 0.01 +17.00% 440795 63.31 0.00
Wpx Energy 0.01 +35086.00% 7915462 5.74 0.00
2060000 Power Solutions International 0.01 +71.00% 1165880 18.25 0.00
Aon 0.01 +29.00% 488813 92.21 0.00
Homestreet 0.01 -2.00% 1631716 21.71 0.00
Pdc Energy 0.01 +52.00% 661346 53.38 0.00
Forum Energy Technolo 0.01 +562.00% 3662122 12.46 0.00
Del Friscos Restaurant 0.01 2211955 16.02 0.00
Cu Bancorp Calif 0.01 +3.00% 1535162 25.36 0.00
Stratasys 0.01 -28.00% 1819058 23.48 0.00
Ishares Inc core msci emkt 0.01 +56.00% 896892 39.39 0.00
Ambarella Inc shs 0.01 +752.00% 468106 55.74 0.00
Lifelock 0.01 -37.00% 1422529 14.35 0.00
Luxfer Holdings 0.01 3777326 9.84 0.00
Cobalt Intl Energy Inc note 0.01 +3.00% 37669000 0.56 0.00
Regulus Therapeutics 0.01 4213856 8.72 0.00
REPCOM cla 0.01 -15.00% 624623 62.47 0.00
Washingtonfirst Bankshares, In c 0.01 +30.00% 889067 22.64 0.00
Era 0.01 2797703 11.15 0.00
Metropcs Communications 0.01 -9.00% 1084941 39.12 0.00
Tetraphase Pharmaceuticals 0.01 +2.00% 5012815 10.03 0.00
Sunedison 0.01 -47.00% 4296523 5.09 0.00
Blackstone Mtg Tr 0.01 +16.00% 1573875 26.76 0.00
Yadkin Finl Corp Com stock 0.01 906573 25.17 0.00
Marketo 0.01 +20.00% 1196781 28.71 0.00
Gogo 0.01 -43.00% 2070386 17.80 0.00
Sprouts Fmrs Mkt 0.01 -3.00% 901613 26.59 0.00
Physicians Realty Trust 0.01 +14.00% 2107487 16.86 0.00
Benefitfocus 0.01 598074 36.39 0.00
Applied Optoelectronics 0.01 +33.00% 1529322 17.16 0.00
Ophthotech 0.01 +3.00% 308206 78.53 0.00
Sterling Bancorp/de 0.01 +251.00% 3311091 16.22 0.00
Clubcorp Hldgs 0.01 +9.00% 1692221 18.27 0.00
Columbia Ppty Tr 0.01 +2.00% 1790199 23.48 0.00
Seacoast Bkg Corp Fla 0.01 -5.00% 2645772 14.98 0.00
Empire St Rlty Tr Inc cl a 0.01 +6.00% 1946652 18.07 0.00
Nimble Storage 0.01 -27.00% 4470739 9.20 0.00
Perrigo Company 0.01 -89.00% 373331 144.70 0.00
Burlington Stores 0.01 +29.00% 1043153 42.90 0.00
Ldr Hldg 0.01 +23.00% 2190216 25.11 0.00
Relypsa 0.01 -16.00% 2002481 28.34 0.00
Everyday Health 0.01 4449462 6.02 0.00
Talmer Ban 0.01 -30.00% 2265686 18.11 0.00
Trevena 0.01 -8.00% 3886803 10.50 0.00
Dicerna Pharmaceuticals 0.01 -3.00% 2431157 11.87 0.00
Flexion Therapeutics 0.01 +2.00% 1291245 19.27 0.00
La Quinta Holdings 0.01 +8.00% 1576750 13.61 0.00
South State Corporation 0.01 -44.00% 688522 71.95 0.00
Jd 0.01 -12.00% 1131096 32.26 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 -2.00% 1242285 30.13 0.00
Caretrust Reit 0.01 -5.00% 2141176 10.95 0.00
K2m Group Holdings 0.01 +9.00% 1461128 19.74 0.00
Sunedison Semiconductor 0.01 5857569 7.84 0.00
Trecora Resources 0.01 -5.00% 2569405 12.39 0.00
Zendesk 0.01 NEW 974214 26.44 0.00
Alder Biopharmaceuticals 0.01 +3322.00% 1353755 33.03 0.00
Paycom Software 0.01 +260.00% 674081 37.63 0.00
Connectone Banc 0.01 +17.00% 1568956 18.69 0.00
Viper Energy Partners 0.01 +87.00% 1905800 13.96 0.00
Imprivata 0.01 +68.00% 3146343 11.30 0.00
Bio-techne Corporation 0.01 +13.00% 335665 90.00 0.00
Pra 0.01 -12.00% 1071603 34.69 0.00
Wayfair 0.01 +3.00% 561101 47.62 0.00
Lendingclub 0.01 -66.00% 3830046 11.05 0.00
Anchor Bancorp Wisconsin 0.01 880657 43.52 0.00
Freshpet 0.01 -8.00% 4039680 8.49 0.00
Pra Health Sciences 0.01 +11.00% 1112990 45.27 0.00
Qorvo 0.01 +12.00% 881553 50.90 0.00
First Fndtn 0.01 -2.00% 1487758 23.59 0.00
Orbital Atk 0.01 -54.00% 239453 89.34 0.00
Vistaoutdoor 0.01 +40.00% 532037 44.51 0.00
Invitae 0.01 +28.00% 3569778 8.21 0.00
Great Ajax Corp reit 0.01 2964853 12.12 0.00
Wec Energy Group Inc Com stock 0.01 -6.00% 888964 51.31 0.00
Topbuild 0.01 +197.00% 1154352 30.77 0.00
Galapagos Nv-spon 0.01 +84.00% 622543 62.88 0.00
Party City Hold 0.01 +99.00% 1527295 12.91 0.00
8point Energy Partners Lp ml 0.01 +3.00% 2797326 16.14 0.00
Wingstop 0.01 +47.00% 1234823 22.81 0.00
Baxalta Incorporated 0.01 -74.00% 615279 39.03 0.00
Babcock & Wilcox Enterprises, 0.01 +3.00% 2599964 20.87 0.00
Allergan Plc pfd conv ser a 0.01 +475.00% 23125 1030.18 0.00
Teladoc 0.01 +191.00% 2516345 17.96 0.00
Corindus Vascular Robotics I 0.01 +9.00% 10355670 3.21 0.00
Ing Groep N V dbcv 6.000%12/2 0.01 +9.00% 19825000 1.00 0.00
Hsbc Hldgs Plc sdcv 5.625%12/2 0.01 -3.00% 47650000 1.00 0.00
First Busey Corp Class A Common 0.01 -2.00% 2787318 20.63 0.00
Live Oak Bancshares 0.01 2324770 14.20 0.00
Calatlantic 0.01 NEW 1003060 37.92 0.00
Conformis 0.01 +12.00% 3281075 17.29 0.00
Global Blood Therapeutics In 0.01 +45.00% 1000502 32.33 0.00
Lindblad Expeditions Hldgs I Com Added 0.01 +44.00% 2444861 11.11 0.00
Nabriva Therapeutics Ag 0.01 +14.00% 2378928 9.55 0.00
Ryanair Holdings 0.01 NEW 302775 86.46 0.00
Double Eagle Acquisition Cor unit 99/99/9999 0.01 -2.00% 4168065 10.00 0.00
Quotient Technology 0.01 NEW 6113537 6.82 0.00
Ionis Pharmaceuticals 0.01 NEW 425702 61.93 0.00
Scorpio Bulkers 0.01 NEW 4015475 9.89 0.00
Myokardia 0.01 NEW 1467089 14.66 0.00
Voyager Therapeutics 0.01 NEW 1470588 21.82 0.00
ETFC E TRADE Financial Corporation 0.00 40448 29.64 27.90
HBAN Huntington Bancshares Incorporated 0.00 -84.00% 22514 11.06 10.78
* America Movil Sab De Cv spon adr l shs 0.00 NEW 242971 14.06 0.00
MPEL Melco Crown Entertainment 0.00 394400 16.80 21.14
SKM SK Tele 0.00 -68.00% 198105 20.15 26.19
VIP Vimpel 0.00 NEW 1600010 3.28 5.41
Equinix Inc note 4.750% 6/1 0.00 -28.00% 190000 3.95 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 -30.00% 270000 2.56 0.00
LEA Lear Corporation 0.00 NEW 74738 122.83 106.04
TV Grupo Televisa, S.A. 0.00 +363.00% 281062 27.20 34.95
BBL BHP Billiton 0.00 NEW 12674 22.64 42.79
BVN Compania de Minas Buenaventura SA 0.00 -73.00% 17951 4.29 10.28
INFY Infosys Technologies 0.00 +12.00% 208679 16.75 34.81
PBR.A Petroleo Brasileiro SA 0.00 -22.00% 44364 3.40 0.00
NRG NRG Energy 0.00 -98.00% 75646 11.77 23.45
CHL China Mobile 0.00 +9.00% 245441 56.33 63.03
CEO CNOOC 0.00 +141.00% 61210 104.38 133.62
BYD Boyd Gaming Corporation 0.00 +21.00% 75187 19.87 14.25
GLW Corning Incorporated 0.00 -4.00% 157153 18.27 22.80
JOYG Joy Global 0.00 +343.00% 1132941 12.61 0.00
SLI SL Industries 0.00 +25.00% 271281 31.88 41.85
EME EMCOR 0.00 +7.00% 70480 48.05 44.03
NLY Annaly Capital Management 0.00 -4.00% 789098 9.38 10.36
BR Broadridge Financial Solutions 0.00 -60.00% 31793 53.71 51.66
PMT PennyMac Mortgage Investment Trust 0.00 +265.00% 100210 15.26 20.65
Renaissance Re Holdings Ltd Cmn 0.00 6827 113.23 0.00
STWD Starwood Property Trust 0.00 +24.00% 180518 20.56 23.57
WU Western Union Company 0.00 -11.00% 110032 17.93 19.29
SBNY Signature Bank 0.00 NEW 5678 153.33 124.56
TWO Two Harbors Investment 0.00 +4.00% 666607 8.10 10.30
RLI RLI 0.00 NEW 16892 61.88 48.75
TSS Total System Services 0.00 +2.00% 33976 49.84 37.47
IBKR Interactive Brokers 0.00 +16.00% 288107 43.60 33.01
DST DST Systems 0.00 2553 113.98 105.19
LM Legg Mason 0.00 +74.00% 344601 39.23 54.88
Suntrust Banks Inc $1.00 Par Cmn 0.00 +15.00% 49250 42.84 0.00
BRK.B Berkshire Hathaway 0.00 -53.00% 141238 132.04 0.00
EXPD Expeditors International of Washington 0.00 -20.00% 52960 45.13 47.74
OREX Orexigen Therapeutics 0.00 +40.00% 805400 1.72 7.14
ADM Archer Daniels Midland Company 0.00 -65.00% 339685 36.68 45.32
BAM.A Brookfield Asset Management 0.00 +7.00% 18330 31.34 0.00
AEO American Eagle Outfitters 0.00 +33.00% 319338 15.50 16.91
BBBY Bed Bath & Beyond 0.00 -92.00% 18955 48.23 74.05
CCL Carnival Corporation 0.00 NEW 188040 54.48 43.98
CRI Carter's 0.00 -2.00% 15394 89.03 88.77
CTXS Citrix Systems 0.00 +190.00% 24135 75.68 59.63
CPRT Copart 0.00 NEW 22288 38.00 36.58
CLB Core Laboratories N.V. 0.00 +38.00% 44318 108.75 105.11
CBRL Cracker Barrel Old Country Store 0.00 -19.00% 68762 126.83 150.50
FTI FMC Technologies 0.00 +3.00% 642176 29.01 37.08
GPC Genuine Parts Company 0.00 8818 85.89 92.26
HRB H&R; Block 0.00 -91.00% 13299 33.18 31.63
JCP J.C. Penney Company 0.00 NEW 285207 6.66 7.26
KSS Kohl's Corporation 0.00 -97.00% 4569 47.52 73.72
NVDA NVIDIA Corporation 0.00 +112.00% 131494 32.96 22.93
NEM Newmont Mining Corporation 0.00 +6.00% 583128 17.99 21.67
PBI Pitney Bowes 0.00 +180.00% 134246 20.65 22.29
PII Polaris Industries 0.00 +85.00% 27054 85.97 148.18
RRD R.R. Donnelley & Sons Company 0.00 -73.00% 50930 14.71 19.42
Ritchie Bros. Auctioneers In 0.00 NEW 23000 24.13 0.00
Royal Caribbean Cruises 0.00 +9.00% 45657 101.21 0.00
SNA Snap-on Incorporated 0.00 -8.00% 1911 171.36 142.04
TROW T. Rowe Price 0.00 -7.00% 14518 71.36 81.65
TRV Travelers Companies 0.00 -12.00% 33790 112.82 105.54
WSO Watsco, Incorporated 0.00 +2.00% 153578 117.13 117.82
Willis Group Holdings 0.00 -42.00% 255477 48.57 0.00
ZBRA Zebra Technologies 0.00 +21.00% 222910 69.65 87.03
BKE Buckle 0.00 -10.00% 138786 30.78 48.55
AFL AFLAC Incorporated 0.00 +6.00% 75469 59.92 61.39
AVY Avery Dennison Corporation 0.00 132888 62.66 51.65
BBY Best Buy 0.00 +2.00% 261516 30.45 40.39
KBR KBR 0.00 +87.00% 95658 16.92 14.89
SCHN Schnitzer Steel Industries 0.00 NEW 51336 14.37 15.89
JCI Johnson Controls 0.00 -4.00% 8410 39.48 48.46
MS Morgan Stanley 0.00 -98.00% 6993 31.44 34.94
AIV Apartment Investment and Management 0.00 -39.00% 131988 40.03 37.57
CMC Commercial Metals Company 0.00 +4.00% 733373 13.69 14.51
RF Regions Financial Corporation 0.00 NEW 807600 9.60 9.54
TTI TETRA Technologies 0.00 NEW 58443 7.51 5.30
AFFX Affymetrix 0.00 -74.00% 62294 10.10 12.24
MAA Mid-America Apartment 0.00 +9.00% 205062 90.81 71.99
LH Laboratory Corp. of America Holdings 0.00 136458 123.64 121.70
ACIW ACI Worldwide 0.00 -22.00% 58823 21.36 20.07
DRI Darden Restaurants 0.00 +91.00% 51558 63.64 62.29
DD E.I. du Pont de Nemours & Company 0.00 -43.00% 253683 66.60 79.13
EMR Emerson Electric 0.00 -89.00% 13334 47.86 55.87
IFF International Flavors & Fragrances 0.00 -89.00% 4351 119.59 117.32
CSGS CSG Systems International 0.00 +15.00% 159492 35.98 29.36
WDR Waddell & Reed Financial 0.00 -45.00% 537196 28.66 48.34
UVV Universal Corporation 0.00 +671.00% 41604 56.08 45.24
ABC AmerisourceBergen 0.00 -97.00% 52173 103.71 103.61
Everest Re 0.00 +37.00% 24857 183.11 0.00
FL Foot Locker 0.00 +60.00% 64782 65.09 61.03
HR Healthcare Realty Trust Incorporated 0.00 129250 28.32 26.23
ISIL Intersil Corporation 0.00 +2.00% 251221 12.76 14.75
AVX AVX Corporation 0.00 -41.00% 10631 12.10 14.48
Fresh Del Monte Produce 0.00 +42.00% 8014 38.91 0.00
PLT Plantronics 0.00 NEW 14533 47.41 54.22
Taro Pharmaceutical Industries 0.00 4900 154.49 0.00
TSN Tyson Foods 0.00 -47.00% 266827 53.32 37.76
MDU MDU Resources 0.00 -98.00% 26413 18.33 20.52
PIR Pier 1 Imports 0.00 -97.00% 106938 5.09 12.41
EMN Eastman Chemical Company 0.00 14896 67.45 71.40
SNPS Synopsys 0.00 15067 45.59 45.25
PHG Koninklijke Philips Electronics NV 0.00 549247 25.45 28.08
CPB Campbell Soup Company 0.00 80942 52.55 45.09
CTL CenturyLink 0.00 -13.00% 47620 25.15 35.12
SONC Sonic Corporation 0.00 +2.00% 41340 32.32 31.95
USM United States Cellular Corporation 0.00 +62.00% 16427 40.84 35.27
AU AngloGold Ashanti 0.00 +43.00% 1052088 7.10 8.98
FWRD Forward Air Corporation 0.00 NEW 23994 43.02 53.02
UTEK Ultratech 0.00 -29.00% 426690 19.82 17.37
NVS Novartis AG 0.00 +26.00% 112180 86.04 96.03
RHT Red Hat 0.00 -46.00% 82821 82.82 65.33
PLAB Photronics 0.00 NEW 107276 12.45 8.25
PKI PerkinElmer 0.00 -27.00% 149710 53.57 46.52
AFG American Financial 0.00 NEW 11712 72.29 62.49
PCL Plum Creek Timber 0.00 67570 47.71 41.89
AGCO AGCO Corporation 0.00 -79.00% 40338 45.39 47.82
WWW Wolverine World Wide 0.00 -26.00% 157426 16.71 29.85
WSM Williams-Sonoma 0.00 NEW 111895 58.41 80.32
MENT Mentor Graphics Corporation 0.00 +2.00% 61304 18.41 23.14
ALL Allstate Corporation 0.00 -2.00% 86869 62.09 68.72
CX Cemex SAB de CV 0.00 -81.00% 3041349 5.57 9.12
CSC Computer Sciences Corporation 0.00 -47.00% 13981 32.62 67.18
DE Deere & Company 0.00 -61.00% 6520 76.23 90.31
Domtar 0.00 +18.00% 269841 36.95 0.00
FLR Fluor Corporation 0.00 -16.00% 8986 47.36 57.12
RIO Rio Tinto 0.00 -97.00% 19908 29.13 42.40
RDS.B Royal Dutch Shell 0.00 +38.00% 37791 46.05 0.00
TGT Target Corporation 0.00 110094 72.61 77.89
TLK PT Telekomunikasi Indonesia 0.00 NEW 156684 44.39 44.12
APOL Apollo 0.00 +263.00% 145776 7.67 26.16
GPS Gap 0.00 +103.00% 300714 24.70 41.01
STO Statoil ASA 0.00 +80.00% 67965 13.97 16.81
CA CA 0.00 89159 28.56 31.38
SHG Shinhan Financial 0.00 NEW 13884 33.56 36.82
KB KB Financial 0.00 +77.00% 66754 27.88 32.46
KT KT Corporation 0.00 +596.00% 418368 11.91 13.01
SPLS Staples 0.00 NEW 52509 9.47 16.12
FCX Freeport-McMoRan Copper & Gold 0.00 -96.00% 235008 6.77 18.56
MBI MBIA 0.00 NEW 1194275 6.48 9.06
JEC Jacobs Engineering 0.00 -81.00% 394724 41.95 42.89
PAC Grupo Aeroportuario del Pacifi 0.00 33458 88.33 60.83
HSIC Henry Schein 0.00 5170 158.53 136.50
SO Southern Company 0.00 -5.00% 63316 46.80 43.68
MUR Murphy Oil Corporation 0.00 -2.00% 593257 22.45 46.97
WFMI Whole Foods Market 0.00 +7.00% 16673 33.45 0.00
HCCI Heritage-Crystal Clean 0.00 -3.00% 853376 10.60 12.38
MAR Marriott International 0.00 -16.00% 57941 67.03 81.60
NVO Novo Nordisk A/S 0.00 -86.00% 27059 58.07 46.07
ISCA International Speedway Corporation 0.00 -90.00% 12292 33.70 30.38
TBBK Ban 0.00 1734904 6.37 8.97
CLX Clorox Company 0.00 +17.00% 11541 126.97 107.06
PBH Prestige Brands Holdings 0.00 NEW 95394 51.49 38.46
FC Franklin Covey 0.00 +40.00% 497840 16.74 17.50
HPT Hospitality Properties Trust 0.00 36000 26.17 30.62
RGR Sturm, Ruger & Company 0.00 +38.00% 58570 59.61 52.21
HSY Hershey Company 0.00 158280 89.27 98.43
FSP Franklin Street Properties 0.00 -8.00% 11500 10.35 12.25
Greenlight Capital Re Ltd cl a 0.00 +37.00% 180780 18.71 0.00
MBRG Middleburg Financial 0.00 499909 18.48 18.34
PENN Penn National Gaming 0.00 -57.00% 32208 16.02 15.99
AMWD American Woodmark Corporation 0.00 -49.00% 83414 79.99 51.90
ISLE Isle of Capri Casinos 0.00 NEW 124910 13.93 13.25
MCRI Monarch Casino & Resort 0.00 +24.00% 437727 22.72 17.71
PNK Pinnacle Entertainment 0.00 +24.00% 133147 31.12 33.38
CHDN Churchill Downs 0.00 -78.00% 82012 141.48 109.40
STRA Strayer Education 0.00 +45.00% 51072 60.11 59.36
DISCA Discovery Communications 0.00 +24.00% 554721 26.68 32.39
USO United States Oil Fund 0.00 NEW 46800 1.00 17.60
BECN Beacon Roofing Supply 0.00 +2.00% 191016 41.18 27.51
JNS Janus Capital 0.00 -63.00% 845245 14.09 15.98
PZZA Papa John's Int'l 0.00 +186.00% 270108 55.87 60.42
BIG Big Lots 0.00 +31.00% 51964 38.55 50.09
DX Dynex Capital 0.00 27315 6.34 8.12
PDLI PDL BioPharma 0.00 +54.00% 1332504 3.54 7.02
FCTY 1st Century Bancshares 0.00 207493 6.96 6.88
Intel Corp sdcv 0.00 -5.00% 1250000 1.28 0.00
NYB New York Community Ban 0.00 NEW 16871 16.42 0.00
OSTK Overstock 0.00 100190 12.28 23.40
ATR Aptar 0.00 -4.00% 119036 72.65 63.62
CHRW C.H. Robinson Worldwide 0.00 NEW 11450 61.99 72.00
CHK Chesapeake Energy Corporation 0.00 +34.00% 30152 4.53 14.13
DW Drew Industries 0.00 NEW 18281 61.05 59.24
PAM Pampa Energia S.A. 0.00 +94.00% 440456 20.55 15.37
TCB TCF Financial Corporation 0.00 -66.00% 836870 14.12 15.56
THO Thor Industries 0.00 -63.00% 200678 56.15 60.64
ULTI Ultimate Software 0.00 -3.00% 35958 195.50 162.96
KALU Kaiser Aluminum 0.00 +16.00% 209610 83.66 75.34
MWW Monster Worldwide 0.00 -54.00% 1437492 5.73 6.47
ACAT Arctic Cat 0.00 +6.00% 478129 16.38 37.55
SOHU Sohu 0.00 NEW 25744 57.19 52.51
UMPQ Umpqua Holdings Corporation 0.00 +10.00% 66616 15.90 16.43
CNA CNA Financial Corporation 0.00 332500 35.15 40.44
DPZ Domino's Pizza 0.00 +40.00% 90782 111.25 98.89
GOOD Gladstone Commercial Corporation 0.00 -11.00% 119354 14.59 17.99
LCI Lannett Company 0.00 -29.00% 45515 40.12 64.05
ITG Investment Technology 0.00 +989.00% 528138 17.02 23.52
NC NACCO Industries 0.00 28307 42.22 53.15
KBALB Kimball International 0.00 20252 9.79 17.98
SWX Southwest Gas Corporation 0.00 -70.00% 185596 55.16 54.27
SYKE Sykes Enterprises, Incorporated 0.00 +26.00% 122432 30.78 23.26
GTN Gray Television 0.00 NEW 154759 16.30 13.15
TTWO Take-Two Interactive Software 0.00 -4.00% 26866 34.84 24.53
RDN Radian 0.00 NEW 79644 13.38 16.13
RAIL FreightCar America 0.00 NEW 45008 19.44 28.94
MBWM Mercantile Bank 0.00 -3.00% 232765 24.54 19.05
TSO Tesoro Corporation 0.00 +24.00% 100565 105.36 86.12
Aspen Insurance Holdings Ltd shs 0.00 +30.00% 12106 48.36 0.00
NTES NetEase 0.00 +72.00% 49415 181.24 98.14
IBB iShares NASDAQ Biotechnology Index 0.00 NEW 29800 338.32 341.41
MWA Mueller Water Products 0.00 +32.00% 30312 8.61 9.15
TWI Titan International 0.00 -10.00% 303038 3.94 10.15
Endurance Specialty Hldgs Lt shs 0.00 +7.00% 27524 64.01 0.00
GFF Griffon Corporation 0.00 NEW 65019 17.75 16.02
MGLN Magellan Health Services 0.00 -43.00% 28245 61.67 65.27
HA Hawaiian Holdings 0.00 +66.00% 167503 35.33 18.95
PWR Quanta Services 0.00 NEW 53634 20.25 28.12
DAR Darling International 0.00 NEW 186658 10.51 14.51
XLI Industrial SPDR 0.00 3000 172.00 56.03
TCBI Texas Capital Bancshares 0.00 +22.00% 375578 49.42 49.51
AHS AMN Healthcare Services 0.00 NEW 59248 31.06 21.00
JNPR Juniper Networks 0.00 -34.00% 523123 27.60 23.46
MJN Mead Johnson Nutrition 0.00 -57.00% 12883 78.93 98.45
MR Mindray Medical International 0.00 NEW 18200 26.09 27.60
ASR Grupo Aeroportuario del Sureste 0.00 -42.00% 103937 140.67 126.55
ETR Entergy Corporation 0.00 +40.00% 106377 68.36 75.05
NTRI NutriSystem 0.00 -17.00% 186437 21.64 18.95
UA Under Armour 0.00 -76.00% 13594 80.74 75.07
CIG Companhia Energetica Minas Gerais 0.00 -76.00% 52887 1.49 3.77
UEPS Net 1 UEPS Technologies 0.00 +43.00% 181687 13.51 14.00
AEIS Advanced Energy Industries 0.00 +216.00% 163333 28.23 25.20
AXL American Axle & Manufact. Holdings 0.00 -7.00% 83730 18.94 24.36
ACAS American Capital 0.00 -69.00% 929911 13.79 14.80
AFSI Amtrust Financial Services 0.00 -6.00% 10239 61.63 55.19
MT ArcelorMittal 0.00 +155.00% 27746 4.22 10.31
BPFH Boston Private Financial Holdings 0.00 -70.00% 31327 11.33 12.24
SBS Companhia de Saneamento Basi 0.00 -25.00% 413964 4.60 5.10
CBB Cincinnati Bell 0.00 285700 3.60 3.46
ELP Companhia Paranaense de Energia 0.00 +236.00% 45825 5.87 10.11
CODI Compass Diversified Holdings 0.00 47710 15.89 16.27
DIN DineEquity 0.00 -20.00% 104883 84.66 104.27
DY Dycom Industries 0.00 +25.00% 104878 69.96 43.91
Enterprise Products Partners 0.00 -64.00% 15027 25.55 0.00
FFG FBL Financial 0.00 3900 63.59 58.48
FOE Ferro Corporation 0.00 +30.00% 1074648 11.12 12.54
HUM Humana 0.00 -99.00% 3293 178.82 160.10
NSIT Insight Enterprises 0.00 NEW 23037 25.14 26.58
JLL Jones Lang LaSalle Incorporated 0.00 -7.00% 109297 159.85 155.46
KEY Key 0.00 -12.00% 26556 13.19 14.07
KLIC Kulicke and Soffa Industries 0.00 +6.00% 226317 11.67 15.85
Marvell Technology 0.00 -99.00% 65901 8.81 0.00
NEWP Newport Corporation 0.00 -5.00% 1012475 15.87 19.01
Rogers Communications -cl B 0.00 -26.00% 105511 34.37 0.00
RES RPC 0.00 42925 11.95 12.53
Seagate Technology Com Stk 0.00 NEW 29074 36.65 0.00
SCSS Select Comfort 0.00 +56.00% 195855 21.41 32.63
SYNT Syntel 0.00 +133.00% 266188 45.25 49.26
GTS Triple-S Management 0.00 +15.00% 140052 23.91 19.66
WNC Wabash National Corporation 0.00 +195.00% 230715 11.83 14.35
AEPI AEP Industries 0.00 NEW 16010 77.16 49.22
AMED Amedisys 0.00 -11.00% 21107 39.32 27.88
AEL American Equity Investment Life Holding 0.00 NEW 13823 24.03 28.29
ANDE Andersons 0.00 -56.00% 30227 31.60 39.30
APOG Apogee Enterprises 0.00 -55.00% 31666 43.52 42.50
ARCC Ares Capital Corporation 0.00 -4.00% 637686 14.25 16.86
BMA Banco Macro SA 0.00 +245.00% 269104 58.12 56.42
SAN Banco Santander-Chile 0.00 +24.00% 1057219 17.64 6.75
BKH Black Hills Corporation 0.00 -59.00% 4729 46.40 48.03
CMN Cantel Medical 0.00 -7.00% 31221 62.09 44.35
CSH Cash America International 0.00 +231.00% 30869 29.94 23.58
CBPO China Biologic Products 0.00 NEW 2041 142.26 81.57
CLF Cliffs Natural Resources 0.00 -34.00% 11888 1.77 5.38
CCRN Cross Country Healthcare 0.00 -44.00% 448174 16.39 10.99
EZPW EZ 0.00 40955 4.99 10.34
ROCK Gibraltar Industries 0.00 NEW 32238 25.52 13.71
HL Hecla Mining Company 0.00 +24.00% 32728 1.89 2.65
Herbalife Ltd Com Stk 0.00 +3.00% 260983 53.61 0.00
IOSP Innospec 0.00 -95.00% 46912 54.30 43.21
EWJ iShares MSCI Japan Index 0.00 -81.00% 194143 12.12 12.17
EZU iShares MSCI EMU Index 0.00 475576 35.04 37.39
KFY Korn/Ferry International 0.00 +498.00% 348817 33.18 29.96
LFUS Littelfuse 0.00 NEW 11106 106.87 94.91
MIC Macquarie Infrastructure Company 0.00 +6895.00% 252392 72.60 79.37
MED Medifast 0.00 +13.00% 46054 30.39 30.70
MEI Methode Electronics 0.00 NEW 13012 31.82 44.40
MYE Myers Industries 0.00 -10.00% 1251539 13.32 18.73
SPAR Spartan Motors 0.00 +33.00% 1172439 3.11 4.77
HOT Starwood Hotels & Resorts Worldwide 0.00 +92.00% 11300 69.29 79.90
SWC Stillwater Mining Company 0.00 -85.00% 10543 8.54 13.10
TOWN TowneBank 0.00 60460 20.87 15.72
Tsakos Energy Navigation 0.00 -34.00% 1593172 7.92 0.00
PANL Universal Display Corporation 0.00 54478 54.44 2.86
WNR Western Refining 0.00 +48.00% 130293 35.62 45.85
WWE World Wrestling Entertainment 0.00 134732 17.84 16.37
ALGN Align Technology 0.00 NEW 12985 65.71 57.05
APU AmeriGas Partners 0.00 NEW 13810 34.25 47.34
ATNI Atlantic Tele-Network 0.00 NEW 3277 78.12 64.40
ATO Atmos Energy Corporation 0.00 +17.00% 221787 63.04 51.93
ATW Atwood Oceanics 0.00 -23.00% 1441125 10.23 28.96
AYI Acuity Brands 0.00 -86.00% 65510 233.81 159.34
BHE Benchmark Electronics 0.00 NEW 12831 20.66 23.00
BHP BHP Billiton 0.00 +12.00% 669020 25.76 45.68
BIO Bio-Rad Laboratories 0.00 63592 138.66 133.91
CBU Community Bank System 0.00 NEW 26038 39.91 34.61
CDE Coeur d'Alene Mines Corporation 0.00 NEW 11697 2.48 4.37
Chemed Corp Com Stk 0.00 NEW 8993 149.78 0.00
CLI Mack-Cali Realty 0.00 +54.00% 148221 23.35 18.37
CNP CenterPoint Energy 0.00 NEW 59202 18.35 20.60
Copa Holdings Sa-class A 0.00 -2.00% 362060 48.26 0.00
CTB Cooper Tire & Rubber Company 0.00 +100.00% 124559 37.85 38.00
CVI CVR Energy 0.00 +97.00% 86303 39.35 38.69
CWEI Clayton Williams Energy 0.00 -24.00% 218904 29.57 44.13
DGX Quest Diagnostics Incorporated 0.00 +4.00% 66934 71.14 70.85
DK Delek US Holdings 0.00 NEW 55930 24.60 36.26
DRQ Dril-Quip 0.00 NEW 7894 59.23 68.82
EBS Emergent BioSolutions 0.00 +28.00% 193243 40.01 28.38
EE El Paso Electric Company 0.00 -98.00% 13679 38.52 35.78
EEFT Euronet Worldwide 0.00 10400 72.40 53.73
EXEL Exelixis 0.00 +5.00% 976687 5.64 3.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 -6.00% 3241946 3.96 5.61
HEES H&E; Equipment Services 0.00 +4.00% 642175 17.48 22.84
HEI HEICO Corporation 0.00 NEW 8880 54.39 59.32
HIBB Hibbett Sports 0.00 +84.00% 88961 30.24 51.11
HRL Hormel Foods Corporation 0.00 -7.00% 56365 79.04 54.96
HSII Heidrick & Struggles International 0.00 -4.00% 192573 27.23 23.37
HWCC Houston Wire & Cable Company 0.00 +8.00% 434453 5.28 9.96
IDCC InterDigital 0.00 -47.00% 36655 49.05 53.05
INFN Infinera 0.00 -77.00% 33700 18.13 18.11
ITUB Banco Itau Holding Financeira S.A. 0.00 -41.00% 211797 6.36 10.68
JJSF J&J; Snack Foods 0.00 NEW 7062 116.36 97.41
KOP Koppers Holdings 0.00 NEW 61312 18.25 18.32
LUV Southwest Airlines 0.00 +311.00% 429588 43.06 44.01
MPW Medical Properties Trust 0.00 -19.00% 188231 11.50 13.91
MTN Vail Resorts 0.00 +15.00% 9201 128.13 86.10
NAVG Navigators 0.00 NEW 14104 85.99 75.00
NPD China Nepstar Chain Drugstore 0.00 51580 3.12 1.58
OHI Omega Healthcare Investors 0.00 37440 34.99 38.61
OIS Oil States International 0.00 -41.00% 302791 27.25 41.99
PEGA Pegasystems 0.00 35932 27.50 19.81
PPS Post Properties 0.00 89637 59.16 55.21
QDEL Quidel Corporation 0.00 -61.00% 882064 21.20 25.06
RDY Dr. Reddy's Laboratories 0.00 +5.00% 55917 46.30 55.15
Royal Gold 0.00 +1458.00% 77324 36.45 0.00
RPT Ramco-Gershenson Properties Trust 0.00 49610 16.61 18.30
RRGB Red Robin Gourmet Burgers 0.00 +26.00% 43018 61.74 78.76
SCL Stepan Company 0.00 +7.00% 55651 49.69 37.88
SJI South Jersey Industries 0.00 +8.00% 534671 23.52 52.59
TASR TASER International 0.00 +99.00% 265203 17.29 22.03
Textainer Group Holdings 0.00 162140 14.11 0.00
TPX Tempur-Pedic International 0.00 -69.00% 223529 70.46 55.78
TX Ternium S.A. 0.00 149100 12.43 17.13
TXT Textron 0.00 -96.00% 205661 42.03 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 NEW 45239 185.00 141.66
USNA USANA Health Sciences 0.00 +7.00% 19730 127.74 97.56
UVE Universal Insurance Holdings 0.00 +9.00% 141930 23.18 24.27
WERN Werner Enterprises 0.00 +10.00% 61512 23.39 31.27
WTFC Wintrust Financial Corporation 0.00 -90.00% 20693 48.52 46.92
AKRX Akorn 0.00 -18.00% 213480 37.31 47.03
AKS AK Steel Holding Corporation 0.00 11430 2.27 3.95
ALGT Allegiant Travel Company 0.00 +60.00% 24896 167.83 190.33
ALJ Alon USA Energy 0.00 +9.00% 262012 14.84 14.28
ASX Advanced Semiconductor Engineering 0.00 NEW 12620 5.71 7.58
Credi 0.00 +75.00% 144340 97.31 0.00
BGC General Cable Corporation 0.00 +53.00% 126689 13.43 14.92
BKMU Bank Mutual Corporation 0.00 -13.00% 2197196 7.80 7.15
CALM Cal-Maine Foods 0.00 +46.00% 76074 46.34 36.72
CMO Capstead Mortgage Corporation 0.00 +69.00% 183995 8.74 11.63
CNC Centene Corporation 0.00 +6.00% 90548 65.81 63.33
CPK Chesapeake Utilities Corporation 0.00 NEW 3984 56.73 46.69
CPLA Capella Education Company 0.00 +93.00% 66925 46.22 64.87
DNR Denbury Resources 0.00 +92.00% 525479 2.02 7.60
EDN EDENOR S.A. 0.00 +38.00% 400295 17.53 15.02
ESSA ESSA Ban 0.00 267213 13.68 12.64
GOLD Randgold Resources 0.00 221832 61.93 66.67
Golden Star Cad 0.00 +23.00% 27161 0.18 0.00
HAYN Haynes International 0.00 -6.00% 141245 36.68 40.69
IDA IDA 0.00 167661 68.00 59.75
ING ING Groep N.V. 0.00 540850 13.46 14.08
JAH Jarden Corporation 0.00 NEW 34072 57.11 50.93
MGM MGM Resorts International. 0.00 +3.00% 755571 22.72 19.77
MOH Molina Healthcare 0.00 -30.00% 100738 60.13 61.05
MRTN Marten Transport 0.00 +4.00% 475136 17.70 21.98
MYGN Myriad Genetics 0.00 +1058.00% 129757 43.16 34.39
Novagold Resources Inc Cad 0.00 +24.00% 21843 4.17 0.00
NGG National Grid 0.00 -57.00% 164790 69.54 63.76
NSR Neustar 0.00 NEW 118956 23.97 21.98
PAN AMERICAN SILVER CORP CAN 0.00 +20.00% 15886 6.48 0.00
PGNX Progenics Pharmaceuticals 0.00 -53.00% 397773 6.13 6.71
SLAB Silicon Laboratories 0.00 NEW 77337 48.53 50.30
SXL Sunoco Logistics Partners 0.00 -6.00% 109392 25.70 40.17
TFSL TFS Financial Corporation 0.00 63408 18.83 14.38
TSRA Tessera Technologies 0.00 +149.00% 169489 30.01 39.62
ULBI Ultralife 0.00 -17.00% 891039 6.46 3.80
UMC United Microelectronics 0.00 1786000 1.88 2.46
UTHR United Therapeutics Corporation 0.00 -10.00% 8368 156.67 161.87
WFSL Washington Federal 0.00 NEW 26815 23.83 0.00
WOR Worthington Industries 0.00 NEW 30155 30.14 25.15
AAON AAON 0.00 +4.00% 750447 23.22 21.75
Agni 0.00 +38.00% 223659 26.21 0.00
AIR AAR 0.00 NEW 9688 26.29 32.07
ALE ALLETE 0.00 -18.00% 252149 50.83 52.24
AOS A. O. Smith Corporation 0.00 +309.00% 125942 76.61 62.81
BHLB Berkshire Hills Ban 0.00 +190.00% 41343 29.11 26.32
CBM Cambrex Corporation 0.00 +28.00% 97102 47.09 33.91
CCU Compania Cervecerias Unidas S.A. 0.00 NEW 445403 21.66 18.05
CEVA CEVA 0.00 NEW 36526 23.35 20.60
CIB Bancolombia S.A. 0.00 -31.00% 91634 26.75 36.73
CSS CSS Industries 0.00 11131 28.39 27.82
DRE Duke Realty Corporation 0.00 +29.00% 311404 21.02 20.41
DXPE DXP Enterprises 0.00 NEW 27400 22.81 45.00
EBF Ennis 0.00 11412 19.22 13.51
EGOV NIC 0.00 35400 19.69 16.82
FIX Comfort Systems USA 0.00 +635.00% 96629 28.42 18.93
FUR Winthrop Realty Trust 0.00 30415 12.95 15.98
GERN Geron Corporation 0.00 -17.00% 492813 4.84 4.14
GNTX Gentex Corporation 0.00 1152278 16.01 17.45
GTLS Chart Industries 0.00 +290.00% 106588 17.96 33.81
HOMB Home BancShares 0.00 +197.00% 107208 40.53 32.11
ICFI ICF International 0.00 -5.00% 502258 35.56 40.11
IMGN ImmunoGen 0.00 NEW 219386 13.57 7.55
IMKTA Ingles Markets, Incorporated 0.00 NEW 26919 44.10 47.20
KEP Korea Electric Power Corporation 0.00 +6.00% 370805 21.17 19.28
LMNX Luminex Corporation 0.00 -20.00% 76554 21.40 15.97
LQDT Liquidity Services 0.00 25298 6.50 9.45
MCS Marcus Corporation 0.00 +40.00% 693737 18.97 18.96
MDR McDermott International 0.00 -56.00% 4276076 3.35 3.06
MOV Movado 0.00 +196.00% 34433 25.72 23.74
MTRX Matrix Service Company 0.00 31559 20.56 17.50
NFG National Fuel Gas 0.00 NEW 16347 42.74 59.35
OSBC Old Second Ban 0.00 1329246 7.84 5.29
PEBO Peoples Ban 0.00 464097 18.84 23.94
PNFP Pinnacle Financial Partners 0.00 +84.00% 41753 51.35 41.92
PRGX PRGX Global 0.00 714300 3.72 4.21
QSII Quality Systems 0.00 +18.00% 409811 16.12 15.91
REV Revlon 0.00 +97.00% 515251 27.84 32.52
RGEN Repligen Corporation 0.00 +9.00% 16154 28.29 25.34
RIGL Rigel Pharmaceuticals 0.00 +3.00% 6082344 3.03 3.52
SNX SYNNEX Corporation 0.00 NEW 17631 89.96 73.25
SRCE 1st Source Corporation 0.00 +315.00% 371149 30.87 30.87
SSL Sasol 0.00 +8.00% 23399 26.84 32.61
STMP Stamps 0.00 +84.00% 43398 109.61 55.90
SWM Schweitzer-Mauduit International 0.00 +41.00% 91129 41.99 46.47
TECD Tech Data Corporation 0.00 +247.00% 26183 66.38 56.70
UNF UniFirst Corporation 0.00 +59.00% 36536 104.21 114.67
VMW VMware 0.00 -93.00% 4503 56.34 81.59
WIRE Encore Wire Corporation 0.00 +40.00% 43801 37.08 33.54
WIT Wipro 0.00 +23.00% 239081 11.54 13.06
WLK Westlake Chemical Corporation 0.00 +45.00% 16048 54.35 66.20
XXIA Ixia 0.00 NEW 172084 12.43 12.14
BABY Natus Medical 0.00 -65.00% 11900 48.07 35.22
BJRI BJ's Restaurants 0.00 -25.00% 18128 43.47 51.66
CASS Cass Information Systems 0.00 -8.00% 355322 51.46 49.33
DTSI DTS 0.00 -9.00% 55986 22.58 32.35
ENI Enersis S.A. 0.00 -66.00% 136169 12.15 15.66
ENOC EnerNOC 0.00 -60.00% 786384 3.85 11.28
ENZ Enzo Biochem 0.00 -7.00% 4215912 4.50 3.04
FLO Flowers Foods 0.00 -12.00% 103656 21.49 20.51
HALO Halozyme Therapeutics 0.00 +162.00% 268195 17.33 15.18
LDL Lydall 0.00 -30.00% 489011 35.48 29.80
LSCC Lattice Semiconductor 0.00 -65.00% 214846 6.47 6.66
MNTA Momenta Pharmaceuticals 0.00 +4.00% 99760 14.84 14.37
NLS Nautilus 0.00 +20.00% 162638 16.72 15.54
NTGR NetGear 0.00 NEW 20385 41.89 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 -58.00% 330899 12.41 0.00
Orthofix International Nv Com Stk 0.00 -59.00% 16643 39.24 0.00
OME Omega Protein Corporation 0.00 NEW 35695 22.20 11.10
SCCO Southern Copper Corporation 0.00 -44.00% 71955 26.12 28.06
PDFS PDF Solutions 0.00 -29.00% 316084 10.84 17.40
PKOH Park-Ohio Holdings 0.00 +8.00% 76236 36.78 55.75
PNM PNM Resources 0.00 +5.00% 537154 30.57 27.18
SASR Sandy Spring Ban 0.00 373301 26.96 25.56
SHBI Shore Bancshares 0.00 +11.00% 1163834 10.88 9.00
SRDX SurModics 0.00 -5.00% 555015 20.27 25.16
SWHC Smith & Wesson Holding Corporation 0.00 +92.00% 203709 21.98 13.59
AXAS Abraxas Petroleum 0.00 -17.00% 1343196 1.06 3.17
ATI Allegheny Technologies Incorporated 0.00 +78.00% 18354 11.23 31.49
CALD Callidus Software 0.00 NEW 227335 18.57 13.26
GOLAR LNG 0.00 NEW 888101 15.79 0.00
MSFG MainSource Financial 0.00 17874 22.88 19.07
NATL National Interstate Corporation 0.00 +80.00% 41033 26.71 26.37
NVEC NVE Corporation 0.00 -4.00% 313188 56.18 63.78
REX Rex American Resources 0.00 38002 54.07 59.35
SHO Sunstone Hotel Investors 0.00 +3.00% 1285783 12.49 16.17
TER Teradyne 0.00 NEW 62007 20.67 18.89
TGS Transportadora de Gas del Sur SA 0.00 NEW 631433 6.09 4.90
ZIXI Zix Corporation 0.00 -63.00% 840000 5.08 3.98
BCO Brink's Company 0.00 +46.00% 32675 28.85 26.68
EXTR Extreme Networks 0.00 NEW 165021 4.08 3.28
INFI Infinity Pharmaceuticals 0.00 -11.00% 2135322 7.85 15.42
IRBT iRobot Corporation 0.00 -98.00% 17796 35.38 33.56
MERC Mercer International 0.00 17671 9.05 13.87
PETS PetMed Express 0.00 79380 17.14 15.49
Rbc Cad 0.00 +815.00% 100179 53.39 0.00
SPN Superior Energy Services 0.00 -25.00% 1168219 13.47 20.72
VIVO Meridian Bioscience 0.00 -27.00% 35300 20.51 19.70
Bank Of Montreal Cadcom Npv 0.00 +3830.00% 246824 56.21 0.00
BRCD Brocade Communications Systems 0.00 +44.00% 178854 9.18 12.05
HTGC Hercules Technology Growth Capital 0.00 +1964.00% 1253883 12.19 13.99
FSTR L.B. Foster Company 0.00 21468 13.68 41.59
MCHX Marchex 0.00 -23.00% 411537 3.89 4.14
POZN POZEN 0.00 NEW 29808 6.84 7.18
PSEC Prospect Capital Corporation 0.00 +19.00% 1655025 6.98 8.49
TAXI Medallion Financial 0.00 -84.00% 100000 7.04 10.28
CAMP CalAmp 0.00 -40.00% 131170 19.93 18.83
CHKE Cherokee 0.00 -22.00% 170476 17.25 18.64
OKSB Southwest Ban 0.00 +30.00% 71258 17.49 16.88
ARAY Accuray Incorporated 0.00 2124021 6.75 8.54
AINV Apollo Investment 0.00 +8.00% 2542767 5.22 7.73
ARI Apollo Commercial Real Est. Finance 0.00 +162.00% 61713 17.24 16.81
BOFI BofI Holding 0.00 NEW 212042 21.05 87.64
CCF Chase Corporation 0.00 309617 40.73 40.64
CLW Clearwater Paper 0.00 61591 45.54 60.19
CLNY Colony Financial 0.00 +77.00% 22711 19.46 24.85
CCUR Concurrent Computer Corporation 0.00 777222 4.95 6.73
COWN Cowen 0.00 179227 3.83 5.23
DAIO Data I/O Corporation 0.00 -43.00% 170000 2.52 3.37
DRAD Digirad Corporation 0.00 529929 5.79 4.66
FBSS Fauquier Bankshares 0.00 83677 15.32 16.95
FLXS Flexsteel Industries 0.00 -6.00% 374887 44.18 29.92
HFBC HopFed Ban 0.00 -3.00% 493572 11.99 12.88
Iamgold 0.00 +24.00% 37469 1.41 0.00
KONA Kona Grill 0.00 715167 15.86 25.65
NCS NCI Building Systems 0.00 -47.00% 615666 12.41 17.06
New Gold Inc Cda 0.00 -10.00% 3305171 2.32 0.00
NUTR Nutraceutical Int'l 0.00 -6.00% 263551 25.82 17.99
OPOF Old Point Financial Corporation 0.00 250145 17.16 15.00
PRCP Perceptron 0.00 -11.00% 471994 7.79 11.91
PD Precision Drilling Corporation 0.00 255200 3.94 0.00
SM SM Energy 0.00 58060 19.65 44.56
KRE SPDR KBW Regional Banking 0.00 -74.00% 415350 41.91 40.18
SIF SIFCO Industries 0.00 -36.00% 64703 9.50 20.00
STRL Sterling Construction Company 0.00 -43.00% 672138 6.08 2.99
TRR TRC Companies 0.00 NEW 33200 9.25 8.28
Teck Resources Ltd cl b 0.00 -40.00% 175631 3.86 0.00
TSBK Timberland Ban 0.00 33019 12.42 10.83
Cosan Ltd shs a 0.00 -7.00% 782720 3.69 0.00
Nabors Industries Ltd shs 0.00 +41.00% 20113 8.46 0.00
Validus Holdings 0.00 -8.00% 17696 46.30 0.00
ARKR Ark Restaurants 0.00 70093 23.10 24.62
HFWA Heritage Financial Corporation 0.00 -21.00% 152503 18.84 16.24
JOUT Johnson Outdoors 0.00 -33.00% 423292 21.89 30.75
TWIN Twin Disc, Incorporated 0.00 -5.00% 492063 10.52 17.93
ALOT Astro-Med 0.00 NEW 32105 14.45 14.19
LABL Multi-Color Corporation 0.00 -54.00% 9178 59.82 66.34
IWF iShares Russell 1000 Growth Index 0.00 +669.00% 141987 99.48 97.71
LMNR Limoneira Company 0.00 -5.00% 241440 14.94 21.71
AI Arlington Asset Investment 0.00 +41.00% 41135 13.22 24.48
Manulife Finl 0.00 -60.00% 17040 14.99 0.00
VRTS Virtus Investment Partners 0.00 NEW 19857 117.44 130.87
BDN Brandywine Realty Trust 0.00 +146.00% 204285 13.66 14.84
IOC InterOil Corporation 0.00 37122 31.42 41.50
AWK American Water Works 0.00 +13.00% 224666 59.75 52.46
FOLD Amicus Therapeutics 0.00 +4.00% 1039603 9.70 8.99
BDSI BioDelivery Sciences International 0.00 +3.00% 1776208 4.79 14.81
CBNJ Cape Ban 0.00 223979 12.43 9.06
CBL CBL & Associates Properties 0.00 +328.00% 126230 12.37 18.82
CBOE CBOE Holdings 0.00 -3.00% 77154 64.90 60.15
Danaher Corp Del debt 0.00 -20.00% 120000 2.70 0.00
FFKT Farmers Capital Bank 0.00 +9.00% 192042 27.11 23.10
FFNW FIRST FINANCIAL NORTHWEST 0.00 NEW 156506 13.96 12.00
HTS Hatteras Financial 0.00 +111.00% 796939 13.15 17.61
IDT IDT Corporation 0.00 59194 11.65 16.35
KIM Kimco Realty Corporation 0.00 -53.00% 15288 26.37 25.62
MASI Masimo Corporation 0.00 NEW 127726 41.51 30.39
OKE ONEOK 0.00 +133.00% 350140 24.66 46.35
PRKR ParkerVision 0.00 +12.00% 15421252 0.23 0.94
PPC Pilgrim's Pride Corporation 0.00 +43.00% 156799 22.09 24.81
Seadrill 0.00 +43.00% 19099 3.43 0.00
XLF Financial Select Sector SPDR 0.00 -13.00% 533928 23.78 23.97
Silver Wheaton 0.00 -2.00% 244421 12.40 0.00
VALE.P Vale 0.00 +187.00% 48180 2.55 0.00
Yamana Gold 0.00 -94.00% 87642 1.85 0.00
AGNC American Capital Agency 0.00 +47.00% 804825 17.34 20.97
EQY Equity One 0.00 +107.00% 387275 27.15 25.87
Northern Dynasty Minerals Lt 0.00 +25.00% 1483001 0.30 0.00
PFSW PFSweb 0.00 +57.00% 936800 12.87 10.98
UUP PowerShares DB US Dollar Index Bullish 0.00 -74.00% 357384 25.65 26.26
SCLN SciClone Pharmaceuticals 0.00 +12.00% 408913 9.20 8.07
SPR Spirit AeroSystems Holdings 0.00 -15.00% 9993 50.04 50.94
BRFS BRF Brasil Foods SA 0.00 -13.00% 406743 13.82 19.67
MDSO Medidata Solutions 0.00 -22.00% 29334 49.29 45.11
SPPI Spectrum Pharmaceuticals 0.00 -37.00% 314856 6.03 6.09
UDR UDR 0.00 344618 37.57 31.76
Rubicon Minerals 0.00 -3.00% 17773926 0.09 0.00
CPT Camden Property Trust 0.00 32486 76.77 74.92
SLV iShares Silver Trust 0.00 -6.00% 147964 13.22 14.70
CTCT Constant Contact 0.00 -41.00% 310076 29.24 37.88
III Information Services 0.00 +3.00% 1661910 3.62 3.80
MOO Market Vectors Agribusiness 0.00 -94.00% 17441 46.50 53.19
IPATH MSCI India Index Etn 0.00 -57.00% 3701 64.04 0.00
EWT iShares MSCI Taiwan Index 0.00 +97.00% 43299 12.77 15.54
ORBC ORBCOMM 0.00 NEW 619400 7.24 5.70
SPNC Spectranetics Corporation 0.00 +75.00% 813621 15.06 33.93
EXPR Express 0.00 +146.00% 204021 17.28 15.47
LKFN Lakeland Financial Corporation 0.00 39970 46.61 39.42
OAS Oasis Petroleum 0.00 NEW 1266924 7.37 13.82
Nordic American Tanker Shippin 0.00 +363.00% 94816 15.54 0.00
KEQU Kewaunee Scientific Corporation 0.00 +2.00% 162648 17.79 17.20
Sili 0.00 +13.00% 215458 30.30 0.00
LAKE Lakeland Industries 0.00 +8.00% 598676 11.94 9.59
LOGM LogMeIn 0.00 -30.00% 66636 67.10 52.48
Nevsun Res 0.00 -22.00% 11627 2.67 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 +147.00% 46218 120.61 126.45
SCMP Sucampo Pharmaceuticals 0.00 +32.00% 194436 17.29 17.19
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 NEW 167100 30.22 47.80
ZIOP ZIOPHARM Oncology 0.00 NEW 372573 8.31 13.14
Global Power Equipment Grp I 0.00 -9.00% 1078398 3.48 0.00
SIX Six Flags Entertainment 0.00 +43.00% 26346 55.00 46.62
BSFT BroadSoft 0.00 -66.00% 22779 35.34 31.87
QUAD Quad/Graphics 0.00 +154.00% 61907 9.29 22.45
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 -49.00% 26800 7.84 9.03
CHI Calamos Conv. Opptys. & Income Fund 0.00 -49.00% 21000 9.90 13.03
VWO Vanguard Emerging Markets ETF 0.00 -17.00% 451652 32.71 39.44
EPI WisdomTree India Earnings Fund 0.00 -27.00% 724900 19.86 23.12
FXCB Fox Chase Ban 0.00 319116 20.29 16.60
EGHT 8x8 0.00 NEW 77128 11.47 7.29
ARIS ARI Network Services 0.00 -4.00% 1531300 4.50 3.56
BOCH Bank of Commerce Holdings 0.00 1036283 6.68 5.62
CNTY Century Casinos 0.00 -2.00% 1926787 7.78 5.51
PLOW Douglas Dynamics 0.00 -28.00% 35800 21.06 23.08
ESP Espey Manufacturing & Electronics 0.00 181771 26.02 28.40
HNNA Hennessy Advisors 0.00 -8.00% 112908 29.97 21.87
MNTX Manitex International 0.00 +2.00% 928153 5.95 9.33
RVSB Riverview Ban 0.00 1991013 4.69 4.60
CHTR Charter Communications 0.00 NEW 19518 183.11 181.25
FTNT Fortinet 0.00 -85.00% 20236 31.18 33.20
NOVA MEASURING Instruments L 0.00 +7.00% 919166 9.80 0.00
VIG Vanguard Dividend Appreciation ETF 0.00 NEW 58684 77.76 80.49
AWF AllianceBernstein Global Hgh Incm Fd 0.00 -50.00% 19300 10.78 12.60
CHY Calamos Convertible & Hi Income Fund 0.00 -49.00% 19600 10.51 14.22
CSQ Calamos Strategic Total Return Fund 0.00 -49.00% 22500 9.91 11.30
Coca-cola Enterprises 0.00 6372 49.12 0.00
IPHI Inphi Corporation 0.00 -38.00% 643132 27.02 17.13
SBRA Sabra Health Care REIT 0.00 75197 20.23 30.80
CHMT Chemtura Corporation 0.00 NEW 177926 27.27 25.97
AMRB American River Bankshares 0.00 464120 10.58 9.51
BMRC Bank of Marin Ban 0.00 -23.00% 153036 53.40 50.31
GSB GlobalSCAPE 0.00 1816900 3.96 3.05
UFPT UFP Technologies 0.00 403954 23.82 21.00
General Growth Properties 0.00 -71.00% 452168 27.21 0.00
ATP Atlantic Power Corporation 0.00 89303 1.97 0.00
PULB Pulaski Financial 0.00 +25.00% 217627 15.96 12.39
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 +2372.00% 190188 53.40 61.47
ACWI iShares MSCI ACWI Index Fund 0.00 +70.00% 196104 55.82 58.94
AGX Argan 0.00 +18.00% 65441 32.40 31.69
BSTC BioSpecifics Technologies 0.00 +217.00% 59948 42.97 38.06
BDGE Bridge Ban 0.00 -58.00% 300547 30.43 24.51
BMTC Bryn Mawr Bank 0.00 -77.00% 181077 28.72 29.40
CNBKA Century Ban 0.00 242485 43.46 38.43
DEST Destination Maternity Corporation 0.00 +23.00% 973257 8.72 16.32
TFM Fresh Market 0.00 -81.00% 36762 23.41 39.78
IVR Invesco Mortgage Capital 0.00 +69.00% 583742 12.39 15.44
Ligand Pharmaceuticals In 0.00 -21.00% 19546 108.41 0.00
MXL MaxLinear 0.00 NEW 11882 14.73 8.16
MOFG MidWestOne Financial 0.00 -23.00% 85450 30.42 29.00
ORRF Orrstown Financial Services 0.00 84892 17.98 16.87
PDM Piedmont Office Realty Trust 0.00 -60.00% 51334 18.88 17.72
PRMW Primo Water Corporation 0.00 -42.00% 658100 8.00 4.43
RLH Red Lion Hotels Corporation 0.00 NEW 72233 7.01 6.45
SPSC SPS Commerce 0.00 NEW 37574 70.20 66.00
SUI Sun Communities 0.00 27455 68.51 66.79
VRA Vera Bradley 0.00 -8.00% 1040221 15.76 15.21
Maiden Holdings Ltd shs 0.00 +15.00% 191410 14.91 0.00
Newmont Mining Corp Cvt cv bnd 0.00 -20.00% 378000 0.98 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.00 -24.00% 316000 1.56 0.00
VGK Vanguard European ETF 0.00 NEW 6887 49.86 53.41
ESD Western Asset Emerging Mrkts Dbt Fnd 0.00 -49.00% 16100 13.73 15.71
FNV Franco-Nevada Corporation 0.00 +295.00% 53549 45.58 46.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 -53.00% 14300 105.80 110.08
Heartware Intl Inc note 3.500%12/1 0.00 -9.00% 1455000 0.95 0.00
CRWS Crown Crafts 0.00 851968 8.49 8.15
ISHARES TR MSCI Small Cap msci small cap 0.00 NEW 183943 49.95 0.00
EWA iShares MSCI Australia Index Fund 0.00 NEW 21956 19.37 22.55
Platinum Group Metals 0.00 -12.00% 5506818 0.14 0.00
ACWX iShares MSCI ACWI ex US Index Fund 0.00 -27.00% 433202 39.61 43.35
ACAD ACADIA Pharmaceuticals 0.00 +7.00% 40104 35.66 43.70
CVLY Codorus Valley Ban 0.00 +44.00% 552051 20.34 20.50
EVBS Eastern Virginia Bankshares 0.00 +4.00% 1140715 7.18 6.28
EBTC Enterprise Ban 0.00 105800 22.86 20.43
Evans Ban 0.00 +12.00% 408562 25.50 0.00
FCCO First Community Corporation 0.00 580491 14.92 11.77
First Majestic Silver 0.00 NEW 11771 3.23 0.00
HFFC HF Financial 0.00 +45.00% 698390 18.89 14.64
HBNC Horizon Ban 0.00 NEW 130218 27.96 22.71
MFNC Mackinac Financial Corporation 0.00 -7.00% 259785 11.79 11.38
CASH Meta Financial 0.00 260110 45.93 36.69
MNRK Monarch Financial Holdings 0.00 +21.00% 367506 17.99 12.60
QCRH QCR Holdings 0.00 390414 24.29 17.59
Ega Emerging Global Shs Tr em glb shs ind 0.00 128846 15.69 0.00
CWB SPDR Barclays Capital Convertible SecETF 0.00 -55.00% 48306 43.29 46.99
Enerplus 0.00 NEW 1148307 3.42 0.00
Banro 0.00 +24.00% 28860 0.21 0.00
Mitel Networks 0.00 -20.00% 440513 7.69 0.00
EFT Eaton Vance Floating-Rate Income Trust 0.00 15500 12.65 14.57
EVV Eaton Vance Limited Duration Income Fund 0.00 -50.00% 17100 12.75 14.26
VVR Invesco Van Kampen Senior Income Trust 0.00 -49.00% 52100 4.03 4.77
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.00 -49.00% 20500 10.54 11.96
EDD Morgan Stanley Emerging Markets Domestic 0.00 -49.00% 30100 6.81 9.43
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 -49.00% 24300 9.18 9.44
ZAGG Zagg 0.00 +75.00% 40474 10.95 8.87
Rrsat Global Comm Ntwrk Ltd shs 0.00 +10.00% 239031 9.01 0.00
Targa Res 0.00 -70.00% 17195 27.09 0.00
BITA Bitauto Hldg 0.00 +24.00% 69787 28.27 52.73
DBO PowerShares DB Oil Fund 0.00 +48.00% 288072 9.05 13.83
DGL PowerShares DB Gold Fund 0.00 +40.00% 84120 34.66 38.01
FRBK Republic First Ban 0.00 3743504 4.33 3.41
Penn West Energy Trust 0.00 NEW 683200 0.84 0.00
LASRD GSI 0.00 -6.00% 1372528 13.62 0.00
HTBK Heritage Commerce 0.00 -89.00% 115262 11.96 8.38
STS Supreme Industries 0.00 897907 6.85 8.11
BTC Community Bankers Trust 0.00 -2.00% 1918812 5.37 0.00
RMTI Rockwell Medical Technologies 0.00 -12.00% 120210 10.24 9.96
Intel Corp. Jr. Sub. Cv. Deb. conv 0.00 -34.00% 1145000 1.66 0.00
WD Walker & Dunlop 0.00 +61.00% 119907 28.81 16.38
JKS JinkoSolar Holding 0.00 NEW 116195 27.68 22.13
Semgroup Corp cl a 0.00 +59.00% 483931 28.86 0.00
XRS TAL Education 0.00 -20.00% 11026 46.39 31.27
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.00 2400 84.17 86.66
NYMT New York Mortgage Trust 0.00 +87.00% 99318 5.33 7.80
VC Visteon Corporation 0.00 NEW 130377 114.50 97.73
AFOP Alliance Fiber Optic Products 0.00 +4.00% 67869 15.15 17.31
VET Vermilion Energy 0.00 +41.00% 12018 27.19 42.34
Park Sterling Bk Charlott 0.00 -2.00% 2406438 7.32 0.00
SNAK Inventure Foods 0.00 -74.00% 342547 7.10 10.43
CLBH Carolina Bank Holding 0.00 244200 18.44 9.50
SONA Southern National Banc. of Virginia 0.00 -10.00% 884413 13.06 12.19
LRAD LRAD Corporation 0.00 1332282 1.99 2.51
PATK Patrick Industries 0.00 -16.00% 19527 43.48 56.84
Hologic Inc frnt 2.000%12/1 0.00 -26.00% 840000 1.69 0.00
MBTF MBT Financial 0.00 +22.00% 806200 6.83 5.72
NBBC NewBridge Ban 0.00 NEW 122258 12.18 8.21
ASUR Asure Software 0.00 296360 4.51 6.05
IBCP Independent Bank Corporation 0.00 -96.00% 33872 15.23 12.67
RBPAA Royal Bancshares of Pennsylvania 0.00 2415949 2.09 1.70
Sapiens Intl Corp N V shs 0.00 -42.00% 194585 10.19 0.00
shares First Bancorp P R 0.00 -61.00% 47894 3.25 0.00
UBFO United Security Bancshares 0.00 +69.00% 128177 5.34 5.34
MDXG MiMedx 0.00 +17.00% 123762 9.37 9.74
XBKS Xenith Bankshares 0.00 1038358 7.45 6.32
FCVA First Capital Ban 0.00 372058 5.56 4.41
Baytex Energy 0.00 411799 3.22 0.00
Telus Ord 0.00 -8.00% 147937 27.61 0.00
VCLT Vanguard Long Term Corporate Bond ETF 0.00 +76.00% 44203 84.18 92.52
CECE CECO Environmental 0.00 -21.00% 300564 7.68 11.92
OVBC Ohio Valley Banc 0.00 +56.00% 27023 24.76 23.17
CART Carolina Trust Bank 0.00 282156 6.20 5.37
DNBF DNB Financial Corp./PA/ 0.00 217335 28.36 24.75
GLBZ Glen Burnie Ban 0.00 257506 12.01 12.70
NWFL Norwood Financial Corporation 0.00 -55.00% 27485 28.71 29.20
OLBK Old Line Bancshares 0.00 +2.00% 629540 17.57 14.93
SFST Southern First Bancshares 0.00 +7.00% 485367 22.60 16.93
FBIZ First Business Financial Services 0.00 -5.00% 478550 25.01 45.43
UNTY Unity Ban 0.00 +5.00% 559918 12.50 9.00
Southcoast Financial cmn 0.00 12917 15.56 0.00
NBN Northeast Bancorp/ME 0.00 657078 10.50 9.25
U.s. Concrete Inc Cmn 0.00 +11.00% 294053 52.66 0.00
LSG Lake Shore Gold 0.00 NEW 16041 0.81 0.69
Cb Financial Svcs Inc C ommon stock 0.00 84306 22.90 0.00
UBCP United Ban 0.00 82851 9.60 7.83
MBCN Middlefield Banc 0.00 10351 32.46 32.83
B2gold 0.00 +27.00% 77160 1.01 0.00
Cooper Standard Holdings 0.00 NEW 14348 77.69 0.00
American Intl 0.00 77364 23.76 0.00
Huntington Ingalls Inds 0.00 +76.00% 11305 126.82 0.00
Meritor 0.00 +39.00% 381006 8.35 0.00
Farmers Natl Banc 0.00 -2.00% 693321 8.60 0.00
Insperity 0.00 +3.00% 32769 48.16 0.00
Chemung Financial 0.00 131753 27.66 0.00
Atlantic Coast Financial Cor 0.00 1062389 5.86 0.00
USD.001 Central Pacific Financial 0.00 30200 22.03 0.00
Si Financial 0.00 760272 13.65 0.00
Acnb 0.00 -4.00% 278784 21.67 0.00
Synergy Res 0.00 -3.00% 1307623 8.52 0.00
Allegiance Bancshares 0.00 NEW 82800 23.64 0.00
First Cmnty Finl Part 0.00 NEW 24470 7.11 0.00
Solar Senior Capital 0.00 200000 14.90 0.00
Preferred Apartment Communitie 0.00 NEW 431816 13.08 0.00
Good Times Restaurants 0.00 NEW 522200 4.80 0.00
Home Fed Bancorp Inc La 0.00 110980 22.14 0.00
Fortuna Silver Mines 0.00 NEW 11785 2.21 0.00
Primero Mining Corporation 0.00 NEW 10836 2.21 0.00
Tahoe Resources 0.00 -16.00% 1012272 8.65 0.00
Oconee Fed Finl 0.00 40097 20.00 0.00
D Fluidigm Corp Del 0.00 +17.00% 747400 10.81 0.00
Timmins Gold 0.00 4641195 0.14 0.00
First Internet Ban 0.00 299597 28.69 0.00
Banner 0.00 +10.00% 29481 45.90 0.00
Linkedin 0.00 NEW 66714 225.09 0.00
Rlj Lodging Trust 0.00 NEW 49290 21.63 0.00
Rpx 0.00 +8.00% 148414 11.00 0.00
Spirit Airlines 0.00 NEW 236933 39.85 0.00
Stag Industrial 0.00 -15.00% 119431 18.45 0.00
Ellie Mae 0.00 -65.00% 78991 60.23 0.00
Golar Lng Partners Lp unit 0.00 86405 13.38 0.00
Gsv Cap 0.00 290775 9.37 0.00
Nuvasive Inc. conv 0.00 -24.00% 237000 1.36 0.00
Preferred Bank, Los Angeles 0.00 -43.00% 119632 33.02 0.00
Global Eagle Acquisition Cor 0.00 +6.00% 1166266 9.87 0.00
First Connecticut 0.00 -12.00% 789685 17.41 0.00
Cys Investments 0.00 NEW 85483 7.14 0.00
Ddr Corp stock 0.00 NEW 15030 16.84 0.00
Ag Mtg Invt Tr 0.00 +109.00% 48703 12.84 0.00
Francescas Hldgs 0.00 212320 17.41 0.00
Gilead Sciences conv 0.00 -27.00% 352000 4.47 0.00
Chart Industries 2% conv 0.00 +9.00% 1406000 0.87 0.00
Tangoe 0.00 -50.00% 622769 8.39 0.00
Apollo Residential Mortgage 0.00 217521 11.95 0.00
Telefonica Brasil Sa 0.00 -7.00% 1239289 9.03 0.00
Level 3 Communications 0.00 -51.00% 278111 54.36 0.00
Planet Payment 0.00 +3.00% 2148668 3.05 0.00
If Ban 0.00 242419 18.50 0.00
Agenus 0.00 NEW 277101 4.54 0.00
Poage Bankshares 0.00 316716 17.10 0.00
Aegion 0.00 38200 19.32 0.00
Xylem 0.00 +15.00% 8965 36.44 0.00
Invensense 0.00 +2.00% 158900 10.23 0.00
Ubiquiti Networks 0.00 NEW 94714 31.69 0.00
Michael Kors Holdings Ltd shs 0.00 -43.00% 233217 40.06 0.00
Newlink Genetics Corporation 0.00 -65.00% 17764 36.37 0.00
Telephone And Data Systems 0.00 -38.00% 171526 25.89 0.00
Bsb Bancorp Inc Md 0.00 692804 23.39 0.00
Carver Ban 0.00 10153 3.84 0.00
Asb Bancorp Inc Nc 0.00 225476 25.71 0.00
Bonanza Creek Energy 0.00 -55.00% 747341 5.27 0.00
Vertex Energy 0.00 -10.00% 1009720 1.10 0.00
MCEWEN MINING 0.00 +24.00% 17104 1.05 0.00
Rouse Pptys 0.00 NEW 45480 14.56 0.00
Emcore Corp Common Stock Npv 0.00 +220.00% 303200 6.13 0.00
Nationstar Mortgage 0.00 NEW 162036 13.37 0.00
Caesars Entertainment 0.00 NEW 20644 7.90 0.00
Avg Technologies shs 0.00 -65.00% 49221 20.04 0.00
Webmd Health Conv Sr Notes conv 0.00 -18.00% 435000 1.03 0.00
Rexnord 0.00 276505 18.12 0.00
Regional Management 0.00 +2.00% 1229312 15.47 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +47.00% 70017 19.82 0.00
Wabash National Corp 3.375 '18 conv 0.00 -20.00% 190000 1.21 0.00
Wellesley Ban 0.00 -3.00% 190345 18.74 0.00
Cemex Sab De Cv conv bnd 0.00 -14.00% 1770000 0.93 0.00
Natural Health Trends Cor 0.00 27488 33.54 0.00
Resolute Fst Prods In 0.00 -4.00% 57742 7.57 0.00
Interface 0.00 +10.00% 240196 19.14 0.00
Matson 0.00 -70.00% 7718 42.63 0.00
Proofpoint 0.00 +75.00% 114696 65.01 0.00
Altra Holdings, Inc note 2.750% 3/0 0.00 -12.00% 1725000 1.08 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.00 -27.00% 160000 2.35 0.00
Supernus Pharmaceuticals 0.00 +138.00% 234790 13.44 0.00
Mrc Global Inc cmn 0.00 NEW 26639 12.89 0.00
Western Asset Mortgage cmn 0.00 +74.00% 46272 10.22 0.00
Pioneer Energy Services 0.00 177618 2.17 0.00
Central Fed 0.00 1079660 1.32 0.00
Puma Biotechnology Inc Common Stock 0.00 -15.00% 105804 78.40 0.00
Greenbrier Co Inc conv bnd 0.00 -27.00% 270000 1.11 0.00
Customers Ban 0.00 +58.00% 60444 27.21 0.00
Dht Holdings 0.00 -5.00% 1203996 8.09 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.00 -15.00% 1235000 1.09 0.00
Electronic Arts Inc conv 0.00 -28.00% 215000 2.16 0.00
Forest City Enterprises conv 0.00 -9.00% 1400000 1.16 0.00
Fidelity National Finance conv 0.00 -19.00% 205000 1.91 0.00
Turquoisehillres 0.00 +369.00% 628983 2.54 0.00
Chuys Hldgs 0.00 NEW 77001 31.35 0.00
Natural Grocers By Vitamin C 0.00 +3.00% 934846 20.37 0.00
Phoenix Cos 0.00 141404 37.04 0.00
Tile Shop Hldgs 0.00 +115.00% 173567 16.40 0.00
Grupo Fin Santander adr b 0.00 +18.00% 90297 8.66 0.00
Federated National Holding C 0.00 9300 29.57 0.00
Sandstorm Gold 0.00 -19.00% 1315282 2.59 0.00
M/i Homes Inc note 3.250% 9/1 0.00 -10.00% 1417000 1.04 0.00
Fs Ban 0.00 248597 25.78 0.00
Georgetown Bancorp Inc Md 0.00 47387 18.82 0.00
Sound Finl Ban 0.00 156041 22.44 0.00
Flagstar Ban 0.00 232695 23.11 0.00
Chembio Diagnostics 0.00 1092780 5.33 0.00
Cohen & Steers Ltd Dur Pfd I 0.00 -49.00% 9600 22.50 0.00
Xpo Logistics note 4.5% 10/1 0.00 -21.00% 185000 1.70 0.00
Hyster Yale Materials Handling 0.00 +9.00% 57942 52.44 0.00
Qualys 0.00 -94.00% 16640 33.11 0.00
DYNEGY INC Common stock 0.00 -53.00% 113327 13.40 0.00
Israel Chemicals 0.00 -11.00% 40252 4.05 0.00
Sanmina 0.00 +258.00% 97544 20.58 0.00
Altisource Residential Corp cl b 0.00 NEW 28541 12.41 0.00
Berry Plastics 0.00 +131.00% 109422 36.18 0.00
Stillwater Mng Co note 1.750%10/1 0.00 -6.00% 1331000 0.95 0.00
Northwest Biotherapeutics In 0.00 132089 3.20 0.00
Bottomline Tech Del Inc note 1.500%12/0 0.00 -26.00% 280000 1.12 0.00
Clearone 0.00 +18.00% 600014 12.93 0.00
Laporte Ban 0.00 404780 15.20 0.00
Malvern Ban 0.00 203539 17.56 0.00
Shutterstock 0.00 -92.00% 49987 32.35 0.00
United Ins Hldgs 0.00 -60.00% 27900 17.10 0.00
Ptc 0.00 +67.00% 438056 34.63 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.00 -49.00% 16800 12.38 0.00
Ishares Inc msci india index 0.00 -8.00% 325200 27.54 0.00
Asanko Gold 0.00 NEW 12589 1.43 0.00
Cyrusone 0.00 -88.00% 31098 37.51 0.00
Enanta Pharmaceuticals 0.00 NEW 31136 33.02 0.00
Sibanye Gold 0.00 -6.00% 483225 6.10 0.00
M/i Homes Inc note 3.000% 3/0 0.00 +17.00% 7568000 0.98 0.00
Pimco Dynamic Credit Income other 0.00 -49.00% 11800 18.05 0.00
Priceline.com debt 1.000% 3/1 0.00 -50.00% 479000 1.42 0.00
Tribune Co New Cl A 0.00 -42.00% 188997 33.81 0.00
Fbr & Co 0.00 61981 19.89 0.00
Kb Home note 0.00 -7.00% 1525000 0.90 0.00
Mgic Investment Corp note 0.00 -13.00% 332000 1.39 0.00
Cvr Refng 0.00 217040 18.93 0.00
Rwt 4 5/8 04/15/18 0.00 -8.00% 1642000 0.93 0.00
Atlas Financial Holdings Inc shs 0.00 577676 19.90 0.00
Pinnacle Foods Inc De 0.00 -5.00% 100351 42.46 0.00
Silver Spring Networks 0.00 -28.00% 170398 14.41 0.00
West 0.00 +13.00% 381008 21.57 0.00
Ofg Ban 0.00 +210.00% 1299006 7.32 0.00
Enserv 0.00 -9.00% 1088513 0.54 0.00
Liberty Global Inc Com Ser A 0.00 -99.00% 6272 42.49 0.00
Jamba 0.00 +118.00% 1365845 13.49 0.00
Insys Therapeutics 0.00 +39.00% 125683 28.63 0.00
Lyon William Homes cl a 0.00 -2.00% 136579 16.50 0.00
Ambac Finl 0.00 +108.00% 154376 14.09 0.00
Gigamon 0.00 +102.00% 152311 26.57 0.00
Outerwall 0.00 +23.00% 62892 36.55 0.00
Doubleline Income Solutions 0.00 -50.00% 12200 16.23 0.00
* Armada Hoffler Pptys 0.00 +10.00% 1532486 10.48 0.00
Qiwi 0.00 +28.00% 652873 17.95 0.00
News 0.00 -6.00% 85823 13.35 0.00
Sprint 0.00 -47.00% 78390 3.59 0.00
Blackhawk Network Hldgs Inc cl a 0.00 -27.00% 302210 44.21 0.00
Taylor Morrison Hom 0.00 672820 16.00 0.00
Hd Supply 0.00 -73.00% 571318 30.03 0.00
Banc Of California 0.00 72270 14.62 0.00
Coty Inc Cl A 0.00 +368.00% 320579 25.63 0.00
Evertec 0.00 -9.00% 882435 16.74 0.00
Constellium Holdco B V cl a 0.00 -19.00% 2052502 7.70 0.00
Textura 0.00 +460.00% 584570 21.58 0.00
Guaranty Bancorp Del 0.00 +12.00% 899438 16.54 0.00
Global Brass & Coppr Hldgs I 0.00 +6.00% 211527 21.30 0.00
Chimerix 0.00 70346 8.96 0.00
Sb Financial 0.00 121751 11.14 0.00
Westbury Ban 0.00 107420 17.76 0.00
Cytokinetics 0.00 NEW 256665 10.46 0.00
Ellington Residential Mortga reit 0.00 +43.00% 550371 12.35 0.00
First Nbc Bank Holding 0.00 +92.00% 39956 37.38 0.00
Independent Bank 0.00 60564 32.00 0.00
Inteliquent 0.00 +25.00% 176486 17.77 0.00
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 0.00 1275000 0.90 0.00
Aratana Therapeutics 0.00 -43.00% 2463097 5.58 0.00
Cordia Ban 0.00 -21.00% 22084 3.94 0.00
Kcg Holdings Inc Cl A 0.00 NEW 88319 12.31 0.00
Anthera Pharmaceutcls 0.00 +112.00% 233446 4.64 0.00
Luxoft Holding Inc cmn 0.00 +75.00% 54147 77.13 0.00
Murphy Usa 0.00 NEW 3836 60.84 0.00
Control4 0.00 152919 7.27 0.00
Dean Foods Company 0.00 NEW 244709 17.15 0.00
Al Us conv 0.00 -4.00% 450000 1.37 0.00
Cnh Industrial N.v. 0.00 NEW 19205 6.87 0.00
Jetpay 0.00 1150428 2.72 0.00
Speed Commerce 0.00 -24.00% 714492 0.06 0.00
Foundation Medicine 0.00 +11.00% 893867 21.06 0.00
Web Com Group Inc note 1.000% 8/1 0.00 -13.00% 1625000 0.93 0.00
Third Point Reinsurance 0.00 -4.00% 446295 13.41 0.00
Ucp Inc-cl A 0.00 789944 7.20 0.00
Tiptree Finl Inc cl a 0.00 352976 6.14 0.00
Micron Technology Inc bond 0.00 -31.00% 474000 1.59 0.00
Violin Memory 0.00 +35.00% 6317226 0.90 0.00
Vanguard S&p 500 Etf idx fd 0.00 +403.00% 60112 186.93 0.00
Ambev Sa- 0.00 -2.00% 512607 4.46 0.00
Controladora Vuela Cia Spon Ad 0.00 NEW 34752 17.15 0.00
Noble Corp Plc equity 0.00 +187.00% 36820 10.56 0.00
Nuverra Environmental Soluti 0.00 -2.00% 12512 0.48 0.00
58 Com Inc spon adr rep a 0.00 132526 65.97 0.00
Essent 0.00 +72.00% 27146 21.89 0.00
Wix Com Ltd shs 0.00 +55.00% 220312 22.75 0.00
Vince Hldg 0.00 -2.00% 1145831 4.58 0.00
Evogene Ltd shs 0.00 +20.00% 274746 8.01 0.00
Brixmor Prty 0.00 -32.00% 38003 25.85 0.00
Cherry Hill Mort 0.00 259946 13.00 0.00
Marcus & Millichap 0.00 +3.00% 57563 29.14 0.00
Karyopharm Therapeutics 0.00 +2.00% 173456 13.25 0.00
Medicines Co dbcv 1.375% 6/0 0.00 -27.00% 155000 1.42 0.00
Popeyes Kitchen 0.00 -26.00% 87727 58.50 0.00
First Bank 0.00 698158 6.61 0.00
Fate Therapeutics 0.00 -10.00% 1306569 3.37 0.00
Micron Technology Inc conv 0.00 1000000 0.83 0.00
Carolina Financial 0.00 NEW 259515 18.00 0.00
Micron Technology Inc note 1.625% 2/1 0.00 151000 1.43 0.00
Castlight Health 0.00 +3.00% 1934106 4.27 0.00
Paylocity Holding Corporation 0.00 -20.00% 238709 40.55 0.00
Q2 Holdings 0.00 +3.00% 322801 26.37 0.00
Starwood Waypoint Residential Trust 0.00 +334.00% 63034 22.64 0.00
One Gas 0.00 +143.00% 35109 50.19 0.00
Keurig Green Mtn 0.00 +4.00% 6992 89.74 0.00
Community Health Sys Inc New right 01/27/2016 0.00 18834700 0.01 0.00
Voya Financial 0.00 +33.00% 166496 36.91 0.00
Glycomimetics 0.00 2625363 5.72 0.00
Cara Therapeutics 0.00 -9.00% 136685 16.86 0.00
Continental Bldg Prods 0.00 69676 17.46 0.00
New Home 0.00 -8.00% 1296095 12.96 0.00
National Gen Hldgs 0.00 +2.00% 395171 21.86 0.00
Malibu Boats 0.00 +47.00% 1068717 16.37 0.00
Ladder Capital Corp Class A 0.00 -2.00% 47038 12.43 0.00
Ep Energy 0.00 NEW 363199 4.38 0.00
Revance Therapeutics 0.00 +484.00% 521178 34.16 0.00
2u 0.00 NEW 185561 27.98 0.00
Eagle Pharmaceuticals 0.00 +16.00% 30617 88.68 0.00
Union Bankshares Corporation 0.00 51290 25.25 0.00
Mediwound Ltd cmn 0.00 943980 8.54 0.00
Liberty Interactive Llc conv 0.00 -24.00% 365000 1.50 0.00
Salesforce.com Inc conv 0.00 -12.00% 1780000 1.29 0.00
Synovus Finl 0.00 53039 32.39 0.00
Now 0.00 -22.00% 862706 15.82 0.00
Navient Corporation equity 0.00 NEW 32001 11.39 0.00
Weatherford Intl Plc ord shs 0.00 -89.00% 25142 8.34 0.00
Rayonier Advanced Matls 0.00 +146.00% 80497 9.79 0.00
Spartannash 0.00 +65.00% 16906 21.63 0.00
Tarena International Inc- 0.00 NEW 362437 10.44 0.00
Parsley Energy Inc-class A 0.00 77153 18.44 0.00
Fnf 0.00 -51.00% 161267 34.67 0.00
Sabre 0.00 +99.00% 356686 27.97 0.00
Trivascular Technologies 0.00 2142595 6.65 0.00
Kite Pharma 0.00 +284.00% 67634 61.62 0.00
Moelis & Co 0.00 -37.00% 376544 29.18 0.00
Bankwell Financial 0.00 +2.00% 523198 19.85 0.00
Five9 0.00 -10.00% 2148283 8.70 0.00
Spok Holdings 0.00 +18.00% 996607 18.32 0.00
Insulet Corp note 2.000% 6/1 0.00 -54.00% 767000 1.04 0.00
Priceline Grp Inc note 0.350% 6/1 0.00 -10.00% 1020000 1.19 0.00
Shutterfly Inc note 0.250% 5/1 0.00 -4.00% 1203000 0.96 0.00
Heritage Ins Hldgs 0.00 +38.00% 62350 21.82 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.00 +6.00% 35349000 0.52 0.00
Trinseo S A shs 0.00 NEW 50213 28.20 0.00
Aspen Aerogels 0.00 -4.00% 2048267 6.07 0.00
Tuniu Corp sponsored ads cl 0.00 +2754.00% 352045 15.98 0.00
Netsuite Inc note 0.250% 6/0 0.00 -6.00% 1077000 0.99 0.00
Cartesian 0.00 242593 2.20 0.00
Amsburg Corp pfd 5.25% 0.00 -21.00% 1500 143.33 0.00
Verint Sys Inc note 1.5% 6/1 0.00 -12.00% 1709000 0.94 0.00
First Mid Ill Bancshares 0.00 402381 26.00 0.00
Kite Rlty Group Tr 0.00 -31.00% 558102 25.93 0.00
Investar Holding 0.00 402110 17.60 0.00
Meridian Ban 0.00 NEW 60885 14.11 0.00
Allscripts Healthcare So conv 0.00 -15.00% 2120000 1.07 0.00
Cornerstone Ondemand Inc conv 0.00 -7.00% 1300000 0.98 0.00
Workday Inc conv 0.00 -5.00% 1270000 1.14 0.00
Medidata Solutions Inc conv 0.00 -10.00% 1420000 1.09 0.00
Cdk Global Inc equities 0.00 NEW 12012 47.45 0.00
Hyde Park Bancorp, Mhc 0.00 -52.00% 1112064 15.31 0.00
Healthequity 0.00 +167.00% 124783 25.07 0.00
Cone Midstream Partners 0.00 +111.00% 75597 9.85 0.00
Globant S A 0.00 -27.00% 226840 37.51 0.00
T2 Biosystems 0.00 +49.00% 1676600 10.94 0.00
Orion Engineered Carbons 0.00 +11.00% 185762 12.60 0.00
Encore Cap Group Inc note 3.000% 7/0 0.00 -23.00% 250000 0.85 0.00
Tesaro Inc note 3.000%10/0 0.00 -24.00% 153000 1.68 0.00
C1 Financial 0.00 +99.00% 355216 24.21 0.00
Ocular Therapeutix 0.00 930605 9.37 0.00
Spark Energy Inc-class A 0.00 -23.00% 134965 20.73 0.00
Trupanion 0.00 590000 9.76 0.00
Pfenex 0.00 54659 12.38 0.00
New Residential Investment 0.00 +29.00% 49018 12.15 0.00
Sunpower Corp dbcv 0.750% 6/0 0.00 -20.00% 200000 1.30 0.00
Affimed Therapeutics B V 0.00 +14.00% 1056110 7.12 0.00
Entegra Financial Corp Restric 0.00 246619 19.06 0.00
Keysight Technologies 0.00 NEW 317360 28.33 0.00
Sandisk Corp conv 0.00 -8.00% 1573000 1.04 0.00
Klx Inc Com $0.01 0.00 -51.00% 130853 30.79 0.00
Fiat Chrysler Auto 0.00 -27.00% 1238027 14.03 0.00
Boot Barn Hldgs 0.00 -9.00% 324206 12.29 0.00
Healthcare Tr Amer Inc cl a 0.00 366751 26.97 0.00
Envestnet Inc note 1.750%12/1 0.00 -12.00% 1435000 0.88 0.00
Quidel Corp note 3.250%12/1 0.00 -10.00% 1500000 0.97 0.00
Antero Midstream Prtnrs Lp master ltd part 0.00 -44.00% 81227 22.82 0.00
Paramount Group Inc reit 0.00 -42.00% 429118 18.10 0.00
Dave & Buster's Entertainmnt, * 0.00 NEW 10371 41.75 0.00
Rice Midstream Partners Lp unit ltd partn 0.00 -20.00% 551194 13.49 0.00
Triumph Ban 0.00 300014 16.50 0.00
Om Asset Management 0.00 +31.00% 931737 15.33 0.00
Atento Sa 0.00 +6.00% 1288039 9.74 0.00
Inc Resh Hldgs Inc cl a 0.00 +1073.00% 106913 48.51 0.00
Veritex Hldgs 0.00 247862 16.21 0.00
Melrose Ban 0.00 220829 15.47 0.00
Iron Mountain 0.00 +39.00% 181715 27.01 0.00
Newtek Business Svcs 0.00 +21.00% 568783 14.32 0.00
Wp Glimcher 0.00 NEW 139197 10.61 0.00
Tree 0.00 +1226.00% 39781 89.29 0.00
Servicenow Inc. note 0.00 -13.00% 1670000 1.28 0.00
Incyte Corp. note 1.250 11/1 0.00 -27.00% 320000 2.18 0.00
Cardtronics Inc note 1.000%12/0 0.00 +210.00% 5815000 0.93 0.00
Trulia Inc. 2.750% December 15, 2020 ccb 0.00 -22.00% 529000 1.24 0.00
Cvsl 0.00 -16.00% 1436865 0.99 0.00
Beneficial Ban 0.00 1234463 13.32 0.00
Webmd Health Corp 1.5% cnvrtbnd 0.00 -23.00% 325000 1.11 0.00
Spark Therapeutics 0.00 +47.00% 421000 45.31 0.00
C&j Energy Services 0.00 NEW 187600 4.76 0.00
Summit Matls Inc cl a 0.00 +13.00% 902995 20.04 0.00
Infrareit 0.00 -55.00% 211251 18.50 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.00 183650 18.55 0.00
First Northwest Ban 0.00 1006211 14.15 0.00
Chimera Investment Corp etf 0.00 +17.00% 96133 13.65 0.00
Avenue Financial Hldngs 0.00 304058 14.67 0.00
Sunedison Inc note 2.000%10/0 0.00 -4.00% 3785000 0.55 0.00
Easterly Government Properti reit 0.00 -7.00% 1000799 17.18 0.00
Fintech Acquisition Corp unit 99/99/9999 0.00 499590 10.02 0.00
County Ban 0.00 -11.00% 397718 20.29 0.00
Nexvet Biopharma Pub Ltd Co ord shs 0.00 -65.00% 459135 3.41 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.00 -9.00% 1835000 0.96 0.00
Canadian Solar Inc note 4.250% 2/1 0.00 -8.00% 1555000 0.92 0.00
Sunedison Inc note 2.750% 1/0 0.00 -4.00% 3853000 0.50 0.00
Aerojet Rocketdy 0.00 +45.00% 195943 15.66 0.00
Euronav Sa 0.00 +56.00% 340400 13.71 0.00
Sb Finl Group Inc dep shs pfd 6.5% 0.00 156000 12.14 0.00
Sesa Sterlite Ltd sp 0.00 +93.00% 154756 5.56 0.00
Caleres Inc Com stock 0.00 NEW 15575 26.81 0.00
Ceb 0.00 +8.00% 93478 61.39 0.00
Fitbit 0.00 NEW 311348 29.59 0.00
Invivo Therapeutics Hldgs 0.00 102307 7.20 0.00
Nrg Yield 0.00 +281.00% 319944 14.76 0.00
Community Healthcare Tr 0.00 -15.00% 334906 18.43 0.00
Carriage Svcs Inc note 2.750% 3/1 0.00 NEW 180000 1.18 0.00
Echo Global Logistics Inc note 2.500% 5/0 0.00 948000 0.87 0.00
Godaddy Inc cl a 0.00 -25.00% 211781 32.06 0.00
Bwx Technologies 0.00 NEW 26411 31.75 0.00
Horizon Global Corporation 0.00 728134 10.37 0.00
Invuity 0.00 1876490 8.82 0.00
Zogenix 0.00 +7.00% 26355 14.72 0.00
Chemours 0.00 -49.00% 1306365 5.36 0.00
Adaptimmune Therapeutics 0.00 NEW 580173 12.06 0.00
Endochoice Hldgs 0.00 +14.00% 2246648 8.35 0.00
Apigee 0.00 -12.00% 1638357 8.03 0.00
Del Taco Restaurants 0.00 +39.00% 865660 10.65 0.00
Illumina Inc conv 0.00 -27.00% 906000 1.17 0.00
Sunpower Corp conv 0.00 -11.00% 1330000 0.87 0.00
Anthem Inc conv pfd 0.00 5550 46.13 0.00
Fortress Trans Infrst Invs L 0.00 +42.00% 622938 11.26 0.00
Westrock 0.00 -83.00% 6298 45.56 0.00
Blueprint Medicines 0.00 -62.00% 473001 26.34 0.00
Ing Groep N V dbcv 6.500%12/2 0.00 -67.00% 6505000 0.98 0.00
Milacron Holdings 0.00 +2.00% 295960 12.51 0.00
Civeo 0.00 +39.00% 1663429 1.42 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 -4.00% 2996312 3.38 0.00
Catabasis Pharmaceuticals 0.00 302995 7.93 0.00
Columbia Pipeline 0.00 -54.00% 507525 20.00 0.00
Alamos Gold Inc New Class A 0.00 -2.00% 3671587 3.29 0.00
Acxiom 0.00 NEW 259500 16.83 0.00
Nivalis Therapeutics 0.00 -16.00% 1811453 7.74 0.00
Armour Residential Reit Inc Re 0.00 NEW 35027 21.77 0.00
Kempharm 0.00 -4.00% 152692 19.86 0.00
Your Community Bankshares 0.00 359343 31.52 0.00
Welltower Inc Com reit 0.00 -26.00% 265003 68.03 0.00
J Alexanders Holding 0.00 +73.00% 190500 10.92 0.00
Sunrun 0.00 NEW 60295 11.76 0.00
Msg Network Inc cl a 0.00 NEW 127241 20.80 0.00
Everi Hldgs 0.00 -5.00% 667192 4.39 0.00
Blue Buffalo Pet Prods 0.00 NEW 31526 18.71 0.00
Resource Cap 0.00 +8.00% 41816 12.77 0.00
Pjt Partners 0.00 NEW 7370 28.22 0.00
Huron Consulting Group I 1.25% cvbond 0.00 +33.00% 7419000 0.99 0.00
Jazz Investments I Ltd. conv 0.00 1175000 1.05 0.00
Stericycle, Inc. pfd cv 0.00 -25.00% 3000 91.67 0.00
Chiasma 0.00 -32.00% 106070 19.57 0.00
Planet Fitness Inc-cl A 0.00 -42.00% 734299 15.63 0.00
Emergent Cap Inc Com Added 0.00 -23.00% 669894 3.69 0.00
Qihoo 360 Technology Co Ltd Note 1.750% 8/1 Added 0.00 -18.00% 1285000 0.97 0.00
Wts/lindblad Expeditions Hldgs In 11.5000 Exp05/15/2016 wts 0.00 54494 3.05 0.00
Hp 0.00 NEW 208053 11.84 0.00
Provident Ban 0.00 279900 13.18 0.00
Unique Fabricating 0.00 +7.00% 324004 12.34 0.00
Livanova Plc Ord 0.00 NEW 265547 59.37 0.00
Priceline Group Inc/the conv 0.00 NEW 235000 1.01 0.00
Capstone Turbine 0.00 NEW 627956 1.40 0.00
Hewlett Packard Enterprise 0.00 NEW 52661 15.19 0.00
Gramercy Ppty Tr 0.00 NEW 106993 7.72 0.00
Csra 0.00 NEW 22257 30.07 0.00
Ferroglobe Plc shs 0.00 NEW 487409 10.75 0.00
Cpi Card 0.00 NEW 1393144 10.66 0.00
Multi Packaging Solutions In 0.00 NEW 44070 17.37 0.00
Atlassian Corp Plc cl a 0.00 NEW 458206 30.08 0.00
Cytomx Therapeutics 0.00 NEW 749055 20.84 0.00
Linkedin Corp note 0.500% 11/0 0.00 NEW 1208000 1.05 0.00
Nxp Semiconductors N V dbcv 1.000% 12/0 0.00 NEW 1775000 1.10 0.00
Twitter Inc note 1.000% 9/1 0.00 NEW 1345000 0.84 0.00