Wellington Management Company
Latest statistics and disclosures from Wellington Management Company's latest quarterly 13F-HR filing:
- Top 5 stock holdings are MRK, XOM, JPM, CSCO, CVX. These five stock positions account for 8.24% of Wellington Management Company's total stock portfolio.
- Added to shares of VZ (+$1.65B), GILD (+$1.05B), CSCO (+$844.98M), Actavis (+$672.32M), Abbvie (+$631.32M), EMC (+$530.89M), BBY (+$505.49M), * Barrick Gold (+$473.03M), TWC (+$467.21M), PXD (+$440.28M).
- Started new stock positions in Actavis, IPG, CCIX, Sunpower, FTK, APOG, Axiall, Capit Bk Fin A, Cornerstone Ondemand, VET, APOL, ECHO, ILMN, HAYN, ATRC, OMX, LXP, BOKF, SUPX, KFRC, SKYW, THOR, JACK, SWKS, TFM, GFI, IWD, DTE, SFLY, INT, SHLM, WRE, UNF, PBR.A, MAA, LQDT, HP, PDM, CAB, ICON, VASC, ALG, SCSC, CECO, ULTA, RTEC, ETFC, BBY, AGI, MERU, LTRX, NGNM, NICE, ANDE, RCII, TBI, WNS, SMP, BRFS, TEF, TEX, HMY, OSK, HNR, ENZN, SUP, GPC, NX, PAG, BTH, SEE, YOKU, HVT, ABAX, TSCO, CPSI, NSR, PHMD, TQNT, BGG, MTD, CIR, ELRC, WFMI, NRF, JBL, CAS, DISH, EEQ, VRTU, MSA, SWY, WFR, DRC, TLAB, BPI, LMNR, ZIXI, NCT, TTEK, RAX, EEM, TECH, KT, CW, KEG, PLXS, INFY, GNW, UDR, VAR, SEB, VLTR, BF.B, KRG, EIG, NCS, SIRO, LPL, CMC, OIS, SNA, OXM, CVC, UTI, OMG, QSII, CBL, CBRL, SWC, TS, NEWT, NRG, ZQK, WST, CTCM, SFI, VIP, PHI, LM, SRCL, LANC, SAIA, PALL, ISIS, TRN, HWKN, FCH, WTR, HITK, FTI, EPIQ, THLD, HF.
- Reduced shares in these stocks: T (-$1.68B), PEP (-$739.46M), BAC (-$668.13M), WPI (-$496.69M), OXY (-$485.69M), DGX (-$402.55M), QCOM (-$399.57M), Ensco Plc Shs Class A (-$390.15M), LMT (-$370.55M), CMCSA (-$370.42M).
- Sold out of its positions in AXTI, Abbott Laboratories-w/i ex d, Acadia Healthcare, ATU, ADTN, ARE, ALIM, Alon Usa Partners Lp ut ltdpart int, ANR,
- As of March 31, 2013, Wellington Management Company has $301.83B in assets under management (AUM). Assets under management grew from a total value of $275.44B to $301.83B.
- Independent of market fluctuations, Wellington Management Company was a net seller by $1.26B worth of stocks in the most recent quarter.
Wellington Management Company portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| MRK | Merck & Co | 1.89 | -4.00% | 129053910 | 44.23 | 45.99 |
| XOM | Exxon Mobil Corporation | 1.74 | -5.00% | 58160618 | 90.11 | 91.76 |
| JPM | JPMorgan Chase & Co. | 1.58 | -3.00% | 100736880 | 47.46 | 52.30 |
| CSCO | Cisco Systems | 1.55 | +21.00% | 224204515 | 20.91 | 24.24 |
| CVX | Chevron Corporation | 1.48 | +2.00% | 37588506 | 118.82 | 123.42 |
| JNJ | Johnson & Johnson | 1.46 | +2.00% | 53928701 | 81.53 | 88.09 |
| WFC | Wells Fargo & Company | 1.43 | +3.00% | 116846424 | 36.99 | 39.88 |
| PFE | Pfizer | 1.42 | -4.00% | 148301523 | 28.86 | 28.96 |
| LOW | Lowe's Companies | 1.06 | +2.00% | 84161507 | 37.92 | 42.67 |
| MSFT | Microsoft Corporation | 1.05 | +7.00% | 110718862 | 28.61 | 34.87 |
| APC | Anadarko Petroleum Corporation | 0.97 | 33522244 | 87.45 | 90.03 | |
| PNC | PNC Financial Services | 0.94 | 42452161 | 66.50 | 71.51 | |
| LLY | Eli Lilly & Co. | 0.94 | 49962586 | 56.79 | 55.90 | |
| CVS | CVS Caremark Corporation | 0.91 | +4.00% | 49941523 | 54.99 | 59.44 |
| BLK | BlackRock | 0.87 | 10186462 | 256.88 | 290.95 | |
| UNH | UnitedHealth | 0.87 | -2.00% | 46101745 | 57.21 | 62.84 |
| MDT | Medtronic | 0.82 | +2.00% | 52944876 | 46.96 | 49.84 |
| TEVA | Teva Pharmaceutical Industries | 0.79 | +5.00% | 59757099 | 39.68 | 40.23 |
| IBM | International Business Machines | 0.79 | 11129885 | 213.30 | 208.44 | |
| CMCSA | Comcast Corporation | 0.76 | -13.00% | 54433537 | 42.01 | 42.64 |
| AMGN | Amgen | 0.73 | 21429549 | 102.51 | 105.63 | |
| ORCL | Oracle Corporation | 0.73 | -12.00% | 67695851 | 32.34 | 35.03 |
| GILD | Gilead Sciences | 0.72 | +93.00% | 44130336 | 48.93 | 56.30 |
| Citi | 0.71 | 48655289 | 44.24 | 0.00 | ||
| Ace Limited Cmn | 0.70 | 23656383 | 88.97 | 0.00 | ||
| AAPL | Apple | 0.70 | -9.00% | 4755389 | 442.63 | 433.26 |
| PM | Philip Morris International | 0.69 | -5.00% | 22609871 | 92.71 | 95.68 |
| AIG | American International | 0.69 | -11.00% | 53814436 | 38.82 | 45.23 |
| GE | General Electric Company | 0.68 | 88939646 | 23.12 | 23.46 | |
| VZ | Verizon Communications | 0.67 | +431.00% | 41331439 | 49.15 | 53.35 |
| PEP | Pepsi | 0.67 | -26.00% | 25642996 | 79.11 | 83.80 |
| BP | BP | 0.66 | 46714237 | 42.35 | 42.96 | |
| HON | Honeywell International | 0.65 | 25864938 | 75.35 | 80.75 | |
| MMC | Marsh & McLennan Companies | 0.63 | +4.00% | 49881847 | 37.97 | 41.09 |
| Eaton | 0.63 | 31233029 | 61.25 | 0.00 | ||
| CAH | Cardinal Health | 0.62 | 45026340 | 41.62 | 47.79 | |
| INTC | Intel Corporation | 0.62 | +18.00% | 85279273 | 21.85 | 24.04 |
| TWX | Time Warner | 0.60 | -16.00% | 31421367 | 57.62 | 60.71 |
| UPS | United Parcel Service | 0.59 | +6.00% | 20845610 | 85.90 | 88.70 |
| PG | Procter & Gamble Company | 0.58 | +3.00% | 22907647 | 77.06 | 80.02 |
| UTX | United Technologies Corporation | 0.58 | +21.00% | 18671635 | 93.43 | 97.35 |
| OXY | Occidental Petroleum Corporation | 0.56 | -22.00% | 21641299 | 78.37 | 92.84 |
| BMY | Bristol Myers Squibb | 0.55 | +20.00% | 40450429 | 41.19 | 43.30 |
| DIS | Walt Disney Company | 0.54 | -6.00% | 28484413 | 56.80 | 66.58 |
| F | Ford Motor Company | 0.54 | -14.00% | 123663736 | 13.15 | 15.08 |
| MCK | McKesson Corporation | 0.52 | 14452588 | 107.96 | 116.89 | |
| GOOG | 0.51 | -10.00% | 1937607 | 794.03 | 909.18 | |
| DOW | Dow Chemical Company | 0.50 | +6.00% | 46940542 | 31.84 | 35.82 |
| GIS | General Mills | 0.48 | +16.00% | 29547363 | 49.31 | 50.36 |
| Nextera Energy | 0.48 | 18536096 | 77.68 | 0.00 | ||
| TGT | Target Corporation | 0.48 | 20967235 | 68.45 | 71.06 | |
| EMC | EMC Corporation | 0.48 | +57.00% | 61190026 | 23.89 | 24.24 |
| BHI | Baker Hughes Incorporated | 0.47 | +6.00% | 30365452 | 46.41 | 47.53 |
| FRX | Forest Laboratories | 0.47 | 37170140 | 38.04 | 38.53 | |
| Cobalt Intl Energy | 0.47 | +18.00% | 50426254 | 28.20 | 0.00 | |
| FDX | FedEx Corporation | 0.45 | +4.00% | 13811307 | 98.20 | 100.05 |
| WAG | Walgreen Company | 0.44 | +37.00% | 27639427 | 47.68 | 49.61 |
| ADP | Automatic Data Processing | 0.43 | 20093028 | 65.02 | 71.99 | |
| EBAY | eBay | 0.40 | -23.00% | 22184219 | 54.22 | 56.71 |
| D | Dominion Resources | 0.39 | +2.00% | 19976777 | 58.18 | 61.17 |
| IP | International Paper Company | 0.38 | -19.00% | 24533147 | 46.58 | 48.18 |
| UN | Unilever N.V. | 0.38 | 28199534 | 41.00 | 42.16 | |
| AMP | Ameriprise Financial | 0.37 | +20.00% | 15276664 | 73.65 | 81.69 |
| PRU | Prudential Financial | 0.37 | +26.00% | 19034658 | 58.99 | 68.38 |
| BAC | Bank of America Corporation | 0.36 | -38.00% | 88104026 | 12.18 | 13.43 |
| AMZN | Amazon | 0.36 | -6.00% | 4117275 | 266.49 | 269.90 |
| BA | Boeing Company | 0.35 | +7.00% | 12278777 | 85.85 | 98.92 |
| Accenture | 0.35 | -14.00% | 13961114 | 75.97 | 0.00 | |
| PXD | Pioneer Natural Resources | 0.35 | +70.00% | 8534471 | 124.25 | 142.25 |
| YHOO | Yahoo! | 0.34 | +58.00% | 44189301 | 23.53 | 26.52 |
| MMM | 3M Company | 0.33 | +27.00% | 9383740 | 106.31 | 111.39 |
| T | AT&T; | 0.33 | -63.00% | 26760752 | 36.69 | 37.44 |
| HTZ | Hertz Global Holdings | 0.33 | +16.00% | 44256389 | 22.26 | 25.98 |
| Covidien | 0.33 | 14502643 | 67.84 | 0.00 | ||
| AZN | AstraZeneca | 0.32 | +22.00% | 19204663 | 49.98 | 51.56 |
| ICE | IntercontinentalExchange | 0.32 | +72.00% | 5932227 | 163.07 | 177.41 |
| Kraft Foods | 0.32 | +30.00% | 18656101 | 51.53 | 0.00 | |
| MAT | Mattel | 0.30 | -4.00% | 20553581 | 43.79 | 46.79 |
| TXN | Texas Instruments Incorporated | 0.30 | +19.00% | 25759856 | 35.48 | 36.77 |
| DAL | Delta Air Lines | 0.30 | -17.00% | 54081556 | 16.51 | 18.54 |
| REGN | Regeneron Pharmaceuticals | 0.29 | +28.00% | 4954164 | 176.40 | 266.97 |
| HAL | Halliburton Company | 0.29 | +22.00% | 21759860 | 40.41 | 45.25 |
| ADI | Analog Devices | 0.28 | +4.00% | 18312081 | 46.49 | 47.02 |
| BIIB | Biogen Idec | 0.27 | -5.00% | 4198695 | 192.91 | 226.85 |
| OMC | Omni | 0.27 | +7.00% | 13998264 | 58.90 | 63.31 |
| * Barrick Gold | 0.26 | +149.00% | 26847836 | 29.40 | 0.00 | |
| CI | CIGNA Corporation | 0.26 | -10.00% | 12789848 | 62.37 | 67.90 |
| AZO | AutoZone | 0.26 | +18.00% | 2012387 | 396.77 | 411.29 |
| HOLX | Hologic | 0.24 | -7.00% | 31893861 | 22.60 | 21.09 |
| DE | Deere & Company | 0.24 | -16.00% | 8259301 | 85.98 | 86.97 |
| PCLN | priceline.com Incorporated | 0.24 | -6.00% | 1041672 | 687.93 | 813.66 |
| Hldgs | 0.24 | -20.00% | 22742972 | 32.01 | 0.00 | |
| RDS.A | Royal Dutch Shell | 0.23 | +16.00% | 10703848 | 65.16 | 0.00 |
| Agilent Technologies Inc C ommon | 0.23 | +30.00% | 16450155 | 41.97 | 0.00 | |
| QCOM | QUALCOMM | 0.23 | -36.00% | 10463071 | 66.95 | 66.61 |
| ITW | Illinois Tool Works | 0.23 | +2.00% | 11487165 | 60.94 | 70.78 |
| SWN | Southwestern Energy Company | 0.23 | -2.00% | 18233929 | 37.26 | 38.86 |
| SNDK | SanDisk Corporation | 0.23 | +163.00% | 12721885 | 55.00 | 59.90 |
| 0.23 | +13.00% | 3879024 | 176.06 | 0.00 | ||
| Abbvie | 0.23 | +885.00% | 17229673 | 40.78 | 0.00 | |
| WMT | Wal-Mart Stores | 0.22 | 8750454 | 74.83 | 77.87 | |
| BSX | Boston Scientific Corporation | 0.22 | +21.00% | 86381264 | 7.81 | 9.10 |
| KBR | KBR | 0.22 | +43.00% | 20659400 | 32.08 | 33.82 |
| RTN | Raytheon Company | 0.22 | 11241991 | 58.79 | 66.89 | |
| CNX | CONSOL Energy | 0.22 | -18.00% | 19332041 | 33.65 | 33.97 |
| Actavis | 0.22 | NEW | 7299102 | 92.11 | 0.00 | |
| COG | Cabot Oil & Gas Corporation | 0.21 | -4.00% | 9320129 | 67.61 | 70.28 |
| MTB | M&T; Bank Corporation | 0.21 | -8.00% | 5998105 | 103.16 | 105.94 |
| XEL | Xcel Energy | 0.21 | -3.00% | 21622452 | 29.70 | 30.42 |
| MCD | McDonald's Corporation | 0.20 | +14.00% | 6204001 | 99.69 | 101.54 |
| MXIM | Maxim Integrated Products | 0.20 | -21.00% | 18655427 | 32.65 | 31.61 |
| GMCR | Green Mountain Coffee Roasters | 0.20 | -11.00% | 10522749 | 56.76 | 79.61 |
| CB | Chubb Corporation | 0.19 | 6410693 | 87.53 | 89.88 | |
| ABT | Abbott Laboratories | 0.19 | +18.00% | 15903714 | 35.32 | 36.59 |
| LMT | Lockheed Martin Corporation | 0.19 | -39.00% | 5789659 | 96.52 | 106.41 |
| SLB | Schlumberger | 0.19 | +15.00% | 7699213 | 74.89 | 75.74 |
| EXC | Exelon Corporation | 0.19 | 16278009 | 34.48 | 35.15 | |
| Canadian Natural Resources | 0.19 | -2.00% | 17495728 | 32.12 | 0.00 | |
| V | Visa | 0.19 | -5.00% | 3304903 | 169.84 | 184.57 |
| Xl Group Plc shs | 0.19 | +43.00% | 18685990 | 30.30 | 0.00 | |
| Mosaic | 0.19 | -6.00% | 9724446 | 59.61 | 0.00 | |
| MON | Monsanto Company | 0.18 | 5176737 | 105.63 | 108.38 | |
| SWK | Stanley Black & Decker | 0.18 | 6757918 | 80.97 | 80.94 | |
| ELN | Elan Corporation | 0.18 | +23.00% | 45936322 | 11.80 | 11.67 |
| KO | Coca-Cola Company | 0.17 | -35.00% | 12900033 | 40.44 | 42.97 |
| CERN | Cerner Corporation | 0.17 | -3.00% | 5386429 | 94.75 | 98.83 |
| BBY | Best Buy | 0.17 | NEW | 22821279 | 22.15 | 26.90 |
| COP | ConocoPhillips | 0.17 | -13.00% | 8462585 | 60.10 | 63.31 |
| WLP | WellPoint | 0.17 | -2.00% | 7818399 | 66.23 | 77.81 |
| EIX | Edison International | 0.17 | -20.00% | 9924187 | 50.32 | 48.80 |
| HUM | Humana | 0.17 | +10.00% | 7296879 | 69.11 | 80.45 |
| Genpact Limited shs | 0.17 | 27413197 | 18.19 | 0.00 | ||
| Ensco Plc Shs Class A | 0.17 | -43.00% | 8495856 | 60.00 | 0.00 | |
| TWC | Time Warner Cable | 0.16 | +73838.00% | 4870310 | 96.06 | 97.95 |
| NU | Northeast Utilities System | 0.16 | -6.00% | 11390022 | 43.46 | 44.47 |
| PFG | Principal Financial | 0.16 | 14226649 | 34.03 | 38.14 | |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.16 | +36.00% | 8835460 | 54.98 | 79.49 |
| NTAP | NetApp | 0.16 | +35.00% | 14310383 | 34.16 | 37.84 |
| AET | Aetna | 0.16 | +18.00% | 9612435 | 51.12 | 60.04 |
| APD | Air Products & Chemicals | 0.16 | -12.00% | 5679362 | 87.12 | 94.33 |
| UGI | UGI Corporation | 0.16 | +2.00% | 12686741 | 38.39 | 41.39 |
| CELG | Celgene Corporation | 0.16 | -6.00% | 4111849 | 115.91 | 124.91 |
| USB | U.S. Ban | 0.15 | -6.00% | 13369932 | 33.93 | 34.67 |
| ADM | Archer Daniels Midland Company | 0.15 | +31.00% | 13024678 | 33.73 | 35.00 |
| UNP | Union Pacific Corporation | 0.15 | -3.00% | 3132774 | 142.41 | 159.91 |
| VLO | Valero Energy Corporation | 0.15 | -41.00% | 9682937 | 45.49 | 41.20 |
| Methanex | 0.15 | -5.00% | 11216184 | 40.65 | 0.00 | |
| JNPR | Juniper Networks | 0.15 | 24219206 | 18.54 | 17.61 | |
| Suncor Energy | 0.15 | +27.00% | 14681442 | 30.00 | 0.00 | |
| Alkermes | 0.15 | +2.00% | 18580490 | 23.71 | 0.00 | |
| SYY | SYSCO Corporation | 0.14 | +2.00% | 11813054 | 35.17 | 35.14 |
| NOV | National-Oilwell Var | 0.14 | +21.00% | 5974258 | 70.75 | 68.53 |
| UNM | Unum | 0.14 | +8.00% | 14524108 | 28.25 | 28.45 |
| KR | Kroger | 0.14 | -7.00% | 13026819 | 33.14 | 35.42 |
| MO | Altria | 0.14 | +11.00% | 12399376 | 34.39 | 37.44 |
| TOT | TOTAL S.A. | 0.14 | +4.00% | 8652491 | 47.98 | 50.30 |
| GD | General Dynamics Corporation | 0.14 | -22.00% | 6160004 | 70.51 | 78.29 |
| MET | MetLife | 0.14 | +23.00% | 11270617 | 38.02 | 43.28 |
| SLXP | Salix Pharmaceuticals | 0.14 | +6.00% | 8493512 | 51.18 | 59.28 |
| STJ | St. Jude Medical | 0.14 | -33.00% | 10640868 | 40.44 | 47.00 |
| GDX | Market Vectors Gold Miners ETF | 0.14 | +33.00% | 10874249 | 37.85 | 26.38 |
| Pentair | 0.14 | -23.00% | 7965101 | 52.75 | 0.00 | |
| HIG | Hartford Financial Services | 0.13 | 15486230 | 25.80 | 31.16 | |
| Ubs Ag Cmn | 0.13 | -39.00% | 24644140 | 15.38 | 0.00 | |
| IACI | IAC/InterActive | 0.13 | -15.00% | 8609969 | 44.68 | 51.25 |
| HD | Home Depot | 0.13 | +63.00% | 5603027 | 69.78 | 76.86 |
| CDNS | Cadence Design Systems | 0.13 | -7.00% | 27517228 | 13.93 | 14.54 |
| MYL | Mylan | 0.13 | +80.00% | 14069792 | 28.94 | 31.40 |
| Encana | 0.13 | -17.00% | 20679728 | 19.46 | 0.00 | |
| EOG | EOG Resources | 0.13 | 3116161 | 128.07 | 135.25 | |
| MU | Micron Technology | 0.13 | +564.00% | 39684736 | 9.98 | 11.31 |
| WYN | Wyndham Worldwide Corporation | 0.13 | +28.00% | 5988262 | 64.48 | 60.99 |
| Enbridge | 0.13 | +5.00% | 8375700 | 46.54 | 0.00 | |
| PBR | Petroleo Brasileiro SA | 0.12 | -15.00% | 22333214 | 16.57 | 18.73 |
| BAX | Baxter International | 0.12 | 4891633 | 72.64 | 72.94 | |
| AKAM | Akamai Technologies | 0.12 | +62.00% | 10013926 | 35.29 | 47.49 |
| XLNX | Xilinx | 0.12 | +12.00% | 9638200 | 38.17 | 39.22 |
| NWSA | News Corporation | 0.12 | -4.00% | 11766693 | 30.52 | 33.22 |
| DOV | Dover Corporation | 0.12 | +23.00% | 5080085 | 72.88 | 77.21 |
| E | Eni S.p.A. | 0.12 | +24.00% | 8180375 | 44.89 | 48.96 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.12 | +21.00% | 7756857 | 46.99 | 0.00 | |
| IHS | IHS | 0.12 | -5.00% | 3373193 | 104.72 | 104.44 |
| Phillips 66 | 0.12 | -6.00% | 4988084 | 69.97 | 0.00 | |
| RRC | Range Resources | 0.11 | 3982654 | 81.04 | 76.50 | |
| ADSK | Autodesk | 0.11 | +552.00% | 7785319 | 41.24 | 37.11 |
| EW | Edwards Lifesciences | 0.11 | -4.00% | 4153699 | 82.16 | 67.06 |
| JWN | Nordstrom | 0.11 | +15.00% | 5815567 | 55.23 | 60.68 |
| MS | Morgan Stanley | 0.11 | +2461.00% | 14665958 | 21.98 | 25.19 |
| ARW | Arrow Electronics | 0.11 | -25.00% | 8417629 | 40.62 | 39.86 |
| CX | Cemex SAB de CV | 0.11 | -8.00% | 26207594 | 12.21 | 12.36 |
| NKE | NIKE | 0.11 | 5768617 | 59.01 | 65.32 | |
| PCG | PG&E; Corporation | 0.11 | +4.00% | 7310595 | 44.53 | 47.23 |
| TJX | TJX Companies | 0.11 | +12.00% | 7059135 | 46.75 | 51.33 |
| BUD | Anheuser-Busch InBev NV | 0.11 | +166.00% | 3356360 | 99.55 | 96.37 |
| CHRW | C.H. Robinson Worldwide | 0.11 | -20.00% | 5421206 | 59.46 | 58.32 |
| CHK | Chesapeake Energy Corporation | 0.11 | -28.00% | 16910888 | 20.41 | 20.27 |
| ZMH | Zimmer Holdings | 0.11 | 4552722 | 75.22 | 80.34 | |
| TRW | TRW Automotive Holdings | 0.11 | -27.00% | 6262251 | 55.00 | 63.26 |
| Invesco Ltd shs | 0.11 | -40.00% | 11689004 | 28.96 | 0.00 | |
| Assured Guaranty | 0.11 | 16393444 | 20.61 | 0.00 | ||
| ALTR | Altera Corporation | 0.11 | 9463226 | 35.47 | 34.11 | |
| OCN | Ocwen Financial Corporation | 0.11 | -3.00% | 8398497 | 37.92 | 44.25 |
| AME | AMETEK | 0.11 | -15.00% | 7855240 | 43.36 | 43.36 |
| Servicenow | 0.11 | +24.00% | 9584692 | 36.20 | 0.00 | |
| ECL | Ecolab | 0.10 | +2.00% | 3736978 | 80.18 | 89.09 |
| NUE | Nucor Corporation | 0.10 | +8.00% | 6732567 | 46.15 | 45.77 |
| PSA | Public Storage | 0.10 | +108.00% | 1919730 | 152.32 | 167.45 |
| AFL | AFLAC Incorporated | 0.10 | -43.00% | 6018515 | 52.02 | 55.24 |
| HOG | Harley-Davidson | 0.10 | -2.00% | 5827789 | 53.30 | 59.48 |
| JCI | Johnson Controls | 0.10 | -8.00% | 8569523 | 35.07 | 37.54 |
| DD | E.I. du Pont de Nemours & Company | 0.10 | +9.00% | 6066537 | 49.16 | 55.89 |
| UHS | Universal Health Services | 0.10 | -22.00% | 4821320 | 63.87 | 67.04 |
| CL | Colgate-Palmolive Company | 0.10 | 2498824 | 118.03 | 62.04 | |
| EFA | iShares MSCI EAFE Index Fund | 0.10 | +142.00% | 5217703 | 58.98 | 63.05 |
| FCE.A | Forest City Enterprises | 0.10 | 16709314 | 17.77 | 0.00 | |
| ONXX | Onyx Pharmaceuticals | 0.10 | -2.00% | 3264556 | 88.86 | 95.65 |
| CBST | Cubist Pharmaceuticals | 0.10 | -9.00% | 6313066 | 46.82 | 49.51 |
| DNR | Denbury Resources | 0.10 | -4.00% | 16489383 | 18.65 | 18.88 |
| EQT | EQT Corporation | 0.10 | +54.00% | 4599369 | 67.75 | 79.04 |
| RYN | Rayonier | 0.10 | +3.00% | 5041734 | 59.67 | 60.31 |
| Thomson Reuters | 0.10 | 9685367 | 32.48 | 0.00 | ||
| Pandora Media | 0.10 | +2.00% | 20856849 | 14.16 | 0.00 | |
| Facebook Inc cl a | 0.10 | -39.00% | 12265032 | 25.58 | 0.00 | |
| stock | 0.10 | 7269029 | 40.03 | 0.00 | ||
| Catamaran | 0.10 | -26.00% | 5782777 | 53.03 | 0.00 | |
| Wright Express | 0.10 | +7.00% | 3803235 | 78.50 | 0.00 | |
| Asml Holding N.v. | 0.10 | 4480150 | 68.01 | 0.00 | ||
| GS | Goldman Sachs | 0.09 | -35.00% | 1937336 | 147.15 | 158.18 |
| AXP | American Express Company | 0.09 | +6.00% | 3959227 | 67.46 | 73.32 |
| SEIC | SEI Investments Company | 0.09 | 9453607 | 28.85 | 30.53 | |
| Canadian Natl Ry | 0.09 | +22.00% | 2828760 | 100.50 | 0.00 | |
| INCY | Incyte Corporation | 0.09 | +64.00% | 11027945 | 23.41 | 23.04 |
| Bunge | 0.09 | 3693091 | 73.83 | 0.00 | ||
| CTXS | Citrix Systems | 0.09 | 3721099 | 72.16 | 66.84 | |
| HMA | Health Management Associates | 0.09 | 22100844 | 12.87 | 10.71 | |
| BDX | Becton, Dickinson and | 0.09 | -4.00% | 2796172 | 95.61 | 101.78 |
| VOD | Vodafone | 0.09 | -21.00% | 9049505 | 28.41 | 30.23 |
| DLTR | Dollar Tree | 0.09 | +63.00% | 5682954 | 48.43 | 49.76 |
| WCC | WESCO International | 0.09 | +18.00% | 3857270 | 72.61 | 77.65 |
| AAP | Advance Auto Parts | 0.09 | +8.00% | 3400570 | 82.65 | 86.16 |
| MRO | Marathon Oil Corporation | 0.09 | -6.00% | 7632699 | 33.72 | 36.15 |
| CRM | salesforce | 0.09 | -29.00% | 1525965 | 178.83 | 46.79 |
| ZION | Zions Bancorporation | 0.09 | -25.00% | 10453434 | 24.99 | 27.39 |
| SIRI | Sirius XM Radio | 0.09 | -37.00% | 87387768 | 3.08 | 3.50 |
| BDC | Belden | 0.09 | -5.00% | 5415889 | 51.65 | 55.06 |
| CVD | Covance | 0.09 | +7.00% | 3585478 | 74.32 | 77.33 |
| KSU | Kansas City Southern | 0.09 | +50.00% | 2331451 | 110.90 | 117.16 |
| Avago Technologies | 0.09 | +5.00% | 7672197 | 35.92 | 0.00 | |
| Marathon Petroleum | 0.09 | -19.00% | 3036847 | 89.60 | 0.00 | |
| Dunkin' Brands | 0.09 | -37.00% | 7264458 | 36.88 | 0.00 | |
| Duke Energy | 0.09 | +21.00% | 3731956 | 72.59 | 0.00 | |
| Burger King Worldwide | 0.09 | -24.00% | 13710679 | 19.10 | 0.00 | |
| PKG | Packaging Corporation of America | 0.08 | 5121001 | 44.87 | 49.83 | |
| TSM | Taiwan Semiconductor Mfg | 0.08 | -23.00% | 13705705 | 17.19 | 19.51 |
| MA | MasterCard Incorporated | 0.08 | -5.00% | 452025 | 541.13 | 584.78 |
| CSX | CSX Corporation | 0.08 | +241.00% | 9825574 | 24.63 | 25.92 |
| DVN | Devon Energy Corporation | 0.08 | -27.00% | 4427287 | 56.42 | 58.79 |
| WM | Waste Management | 0.08 | -27.00% | 6298523 | 39.21 | 42.39 |
| HSP | Hospira | 0.08 | +238.00% | 7096460 | 32.83 | 35.74 |
| KMB | Kimberly-Clark Corporation | 0.08 | -51.00% | 2337324 | 97.98 | 104.35 |
| NBL | Noble Energy | 0.08 | -6.00% | 2149250 | 115.66 | 121.30 |
| NOC | Northrop Grumman Corporation | 0.08 | -17.00% | 3477661 | 70.15 | 82.19 |
| TDC | Teradata Corporation | 0.08 | +95.00% | 4357365 | 58.51 | 57.34 |
| Potash Corp. Of Saskatchewan I | 0.08 | +3.00% | 6407177 | 39.25 | 0.00 | |
| BBT | BB&T; Corporation | 0.08 | +5.00% | 8154850 | 31.39 | 32.55 |
| PX | Praxair | 0.08 | +2.00% | 2032468 | 111.54 | 116.20 |
| SYK | Stryker Corporation | 0.08 | +85.00% | 3713257 | 65.24 | 68.90 |
| STO | Statoil ASA | 0.08 | 10065353 | 24.62 | 22.41 | |
| DHR | Danaher Corporation | 0.08 | +137.00% | 3681669 | 62.15 | 63.25 |
| MAN | Manpower | 0.08 | -33.00% | 4103203 | 56.72 | 58.15 |
| PCAR | PACCAR | 0.08 | -5.00% | 4523546 | 50.56 | 54.54 |
| CSL | Carlisle Companies | 0.08 | -34.00% | 3420210 | 67.79 | 67.34 |
| LO | Lorillard | 0.08 | +123.00% | 5686104 | 40.35 | 44.27 |
| RKT | Rock-Tenn Company | 0.08 | +6.00% | 2442978 | 92.79 | 100.17 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.08 | +58.00% | 3923983 | 63.73 | 67.49 |
| ATW | Atwood Oceanics | 0.08 | -6.00% | 4590305 | 52.54 | 54.01 |
| LII | Lennox International | 0.08 | -6.00% | 3620871 | 63.49 | 65.00 |
| Nxp Semiconductors N V | 0.08 | +215.00% | 8184981 | 30.26 | 0.00 | |
| Kinder Morgan | 0.08 | +12.00% | 6602624 | 38.68 | 0.00 | |
| Bankunited | 0.08 | +222.00% | 9720762 | 25.62 | 0.00 | |
| Tripadvisor | 0.08 | -3.00% | 4762688 | 52.52 | 0.00 | |
| Aon | 0.08 | -4.00% | 4073307 | 61.50 | 0.00 | |
| Vantiv Inc Cl A | 0.08 | +16.00% | 10718800 | 23.74 | 0.00 | |
| CTSH | Cognizant Technology Solutions | 0.07 | +41.00% | 2730099 | 76.61 | 65.50 |
| BSBR | Banco Santander | 0.07 | +4.00% | 30140343 | 7.26 | 7.32 |
| Aercap Holdings Nv Ord Cmn | 0.07 | 13099016 | 15.45 | 0.00 | ||
| STT | State Street Corporation | 0.07 | +13.00% | 3466077 | 59.09 | 65.16 |
| EFX | Equifax | 0.07 | 3872334 | 57.59 | 62.88 | |
| DKS | Dick's Sporting Goods | 0.07 | +27.00% | 4206860 | 47.30 | 52.10 |
| SPY | SPDR S&P; 500 ETF | 0.07 | -15.00% | 1407843 | 156.55 | 166.94 |
| APA | Apache Corporation | 0.07 | -16.00% | 2608986 | 77.16 | 81.30 |
| JBHT | J.B. Hunt Transport Services | 0.07 | -16.00% | 2669162 | 74.48 | 74.88 |
| MCRS | MICROS Systems | 0.07 | +8.00% | 4758640 | 45.51 | 43.41 |
| EMR | Emerson Electric | 0.07 | +2.00% | 3527039 | 55.87 | 59.36 |
| WCG | WellCare Health Plans | 0.07 | +51.00% | 3666173 | 57.96 | 54.66 |
| NFX | Newfield Exploration | 0.07 | -43.00% | 8774100 | 22.42 | 23.58 |
| RHT | Red Hat | 0.07 | +54.00% | 4171905 | 50.56 | 54.99 |
| GT | Goodyear Tire & Rubber Company | 0.07 | -27.00% | 16407425 | 12.61 | 14.74 |
| Imperial Oil | 0.07 | -12.00% | 5040932 | 40.86 | 0.00 | |
| RHI | Robert Half International | 0.07 | -10.00% | 5481785 | 37.53 | 36.10 |
| NVR | NVR | 0.07 | -7.00% | 185460 | 1080.11 | 1006.00 |
| WLL | Whiting Petroleum Corporation | 0.07 | -20.00% | 4234954 | 50.84 | 46.54 |
| GLD | SPDR Gold Trust | 0.07 | +7.00% | 1441799 | 154.45 | 131.07 |
| TEN | Tenne | 0.07 | -13.00% | 5166140 | 39.31 | 42.61 |
| MDRX | Allscripts Healthcare Solutions | 0.07 | +4.00% | 16394484 | 13.59 | 14.09 |
| CE | Celanese Corporation | 0.07 | +15.00% | 4601726 | 44.05 | 49.43 |
| GME | GameStop | 0.07 | +97.00% | 7147784 | 27.97 | 39.76 |
| JDSU | JDS Uniphase Corporation | 0.07 | +14.00% | 15015864 | 13.37 | 13.97 |
| PPO | Polypore International | 0.07 | +2.00% | 5262578 | 40.18 | 40.28 |
| Tim Hortons Inc Com Stk | 0.07 | +4.00% | 3656677 | 54.34 | 0.00 | |
| URBN | Urban Outfitters | 0.07 | -34.00% | 5122518 | 38.74 | 44.54 |
| DGI | DigitalGlobe | 0.07 | +16.00% | 7564898 | 28.91 | 28.50 |
| IRWD | Ironwood Pharmaceuticals | 0.07 | +3.00% | 10957238 | 18.29 | 14.39 |
| HCA HOLDINGS | 0.07 | -20.00% | 5091860 | 40.63 | 0.00 | |
| Aurico Gold | 0.07 | +72.00% | 34465703 | 6.29 | 0.00 | |
| Allison Transmission Hldngs I | 0.07 | -4.00% | 8694390 | 24.01 | 0.00 | |
| HBC | HSBC Holdings | 0.06 | 3488850 | 53.34 | 57.77 | |
| COST | Costco Wholesale Corporation | 0.06 | 1616715 | 106.11 | 113.05 | |
| SGEN | Seattle Genetics | 0.06 | -23.00% | 4912511 | 35.51 | 36.70 |
| CMCSK | Comcast Corporation | 0.06 | -28.00% | 4315156 | 39.62 | 41.02 |
| LEN | Lennar Corporation | 0.06 | -22.00% | 4353454 | 41.48 | 43.82 |
| Cameco Corporation | 0.06 | +13.00% | 8956025 | 20.78 | 0.00 | |
| KMX | CarMax | 0.06 | -24.00% | 4591269 | 41.70 | 48.67 |
| FDO | Family Dollar Stores | 0.06 | -64.00% | 3093133 | 59.05 | 64.30 |
| TRMB | Trimble Navigation | 0.06 | +132.00% | 6019009 | 29.96 | 28.99 |
| Transocean | 0.06 | 3293744 | 51.96 | 0.00 | ||
| NWL | Newell Rubbermaid | 0.06 | +63.00% | 7485980 | 26.10 | 28.05 |
| JBLU | JetBlue Airways Corporation | 0.06 | -6.00% | 24943030 | 6.90 | 6.44 |
| AGCO | AGCO Corporation | 0.06 | 3365950 | 52.12 | 55.01 | |
| CFN | CareFusion Corporation | 0.06 | +2.00% | 5471684 | 34.99 | 34.36 |
| Cenovus Energy | 0.06 | 6120612 | 30.99 | 0.00 | ||
| PH | Parker-Hannifin Corporation | 0.06 | +40.00% | 2068801 | 91.58 | 100.01 |
| Y | Alleghany Corporation | 0.06 | 448482 | 395.92 | 398.13 | |
| JEC | Jacobs Engineering | 0.06 | -6.00% | 3135079 | 56.24 | 54.09 |
| ANF | Abercrombie & Fitch | 0.06 | +5.00% | 3897328 | 46.20 | 54.24 |
| CVH | Coventry Health Care | 0.06 | 4085169 | 47.03 | 49.99 | |
| TOL | Toll Brothers | 0.06 | 5001867 | 34.24 | 36.92 | |
| DHI | D.R. Horton | 0.06 | -11.00% | 7472649 | 24.30 | 27.23 |
| ADS | Alliance Data Systems Corporation | 0.06 | -5.00% | 1159186 | 161.89 | 178.08 |
| CNQR | Concur Technologies | 0.06 | +7.00% | 2618744 | 68.66 | 83.93 |
| TSO | Tesoro Corporation | 0.06 | -55.00% | 3053750 | 58.55 | 62.24 |
| Gold | 0.06 | 5680936 | 33.63 | 0.00 | ||
| MDCO | Medicines Company | 0.06 | +11.00% | 5237260 | 33.42 | 35.76 |
| PRGO | Perrigo Company | 0.06 | -16.00% | 1562229 | 118.73 | 119.48 |
| DWA | DreamWorks Animation SKG | 0.06 | -14.00% | 8884617 | 18.96 | 21.74 |
| OII | Oceaneering International | 0.06 | +45.00% | 2562786 | 66.41 | 75.74 |
| CRH | CRH | 0.06 | -18.00% | 8482240 | 22.09 | 21.90 |
| ARNA | Arena Pharmaceuticals | 0.06 | +22.00% | 22271797 | 8.21 | 7.98 |
| TER | Teradyne | 0.06 | +3.00% | 10896182 | 16.22 | 17.71 |
| SPN | Superior Energy Services | 0.06 | +4.00% | 6467600 | 25.97 | 28.44 |
| SPG | Simon Property | 0.06 | -2.00% | 1219990 | 158.56 | 179.85 |
| VRNT | Verint Systems | 0.06 | +1122.00% | 4694874 | 36.55 | 35.11 |
| Semgroup Corp cl a | 0.06 | 3417078 | 51.72 | 0.00 | ||
| ABV | Companhia de Bebidas das Americas | 0.05 | -8.00% | 3404421 | 42.33 | 42.94 |
| CCK | Crown Holdings | 0.05 | -6.00% | 3534327 | 41.61 | 44.04 |
| CKH | Seacor Holdings | 0.05 | 2083740 | 73.68 | 77.98 | |
| FCNCA | First Citizens BancShares | 0.05 | 836444 | 182.70 | 198.85 | |
| RGA | Reinsurance Group of America | 0.05 | +4.00% | 2346238 | 59.67 | 64.30 |
| SHW | Sherwin-Williams Company | 0.05 | -8.00% | 915877 | 168.89 | 190.82 |
| WCN | Waste Connections | 0.05 | 4364695 | 35.98 | 40.10 | |
| TAP | Molson Coors Brewing Company | 0.05 | 2943588 | 48.93 | 53.32 | |
| ABC | AmerisourceBergen | 0.05 | -16.00% | 2855339 | 51.45 | 54.99 |
| PRXL | PAREXEL International Corporation | 0.05 | -4.00% | 3702307 | 39.51 | 46.71 |
| YUM | Yum! Brands | 0.05 | -22.00% | 2302120 | 71.94 | 70.16 |
| LINTA | Liberty Media | 0.05 | -15.00% | 6411137 | 21.38 | 23.35 |
| WY | Weyerhaeuser Company | 0.05 | -50.00% | 4987640 | 31.38 | 32.48 |
| LLTC | Linear Technology Corporation | 0.05 | 4005225 | 38.37 | 38.06 | |
| SPLS | Staples | 0.05 | -33.00% | 11433400 | 13.43 | 14.51 |
| PRI | Primerica | 0.05 | -5.00% | 4903194 | 32.78 | 34.54 |
| FIG | Fortress Investment | 0.05 | +37.00% | 21415093 | 6.40 | 7.45 |
| ILMN | Illumina | 0.05 | NEW | 2749880 | 54.00 | 72.00 |
| BRCM | Broadcom Corporation | 0.05 | +70.00% | 4565373 | 34.67 | 37.55 |
| MT | ArcelorMittal | 0.05 | +317.00% | 10436254 | 13.03 | 12.90 |
| GPK | Graphic Packaging Holding Company | 0.05 | +4.00% | 20720094 | 7.49 | 7.94 |
| MSCC | Microsemi Corporation | 0.05 | +3.00% | 6188389 | 23.17 | 22.36 |
| MOG.A | Moog | 0.05 | +16.00% | 3304495 | 45.83 | 0.00 |
| ROSE | Rosetta Resources | 0.05 | -14.00% | 2868746 | 47.58 | 49.40 |
| CBI | Chicago Bridge & Iron Company N.V. | 0.05 | +5.00% | 2496917 | 62.10 | 61.76 |
| THG | Hanover Insurance | 0.05 | +69.00% | 2758408 | 49.68 | 51.62 |
| ELS | Equity Lifestyle Properties | 0.05 | +44.00% | 2016126 | 76.80 | 84.68 |
| Industries N shs - a - | 0.05 | -12.00% | 2587404 | 63.29 | 0.00 | |
| O'reilly Automotive | 0.05 | +8.00% | 1537806 | 102.55 | 0.00 | |
| WSDT | WisdomTree Investments | 0.05 | -13.00% | 15081917 | 10.40 | 0.00 |
| Yandex Nv-a | 0.05 | +14.00% | 6478050 | 23.12 | 0.00 | |
| Amc Networks Inc Cl A | 0.05 | -51.00% | 2263827 | 63.18 | 0.00 | |
| Pvh Corporation | 0.05 | -25.00% | 1387038 | 106.81 | 0.00 | |
| Monster Beverage | 0.05 | +1619.00% | 2971371 | 47.74 | 0.00 | |
| Fifth & Pac Cos | 0.05 | -28.00% | 8199800 | 18.88 | 0.00 | |
| Lpl Financial Holdings | 0.05 | +19.00% | 4841203 | 32.24 | 0.00 | |
| ETFC | E TRADE Financial Corporation | 0.04 | NEW | 10454335 | 10.71 | 11.53 |
| FMX | Fomento Economico Mexicano SAB | 0.04 | -19.00% | 1038767 | 113.50 | 115.46 |
| GLW | Corning Incorporated | 0.04 | +17.00% | 10179934 | 13.33 | 16.14 |
| HSNI | HSN | 0.04 | -5.00% | 2107269 | 54.86 | 55.71 |
| CBS | CBS Corporation | 0.04 | -14.00% | 2726494 | 46.69 | 51.53 |
| BMC | BMC Software | 0.04 | -25.00% | 2552658 | 46.33 | 45.49 |
| HST | Host Hotels & Resorts | 0.04 | +9.00% | 6850488 | 17.49 | 18.77 |
| KSS | Kohl's Corporation | 0.04 | -7.00% | 2531307 | 46.13 | 51.58 |
| SLH | Solera Holdings | 0.04 | -40.00% | 2301662 | 58.33 | 56.80 |
| BKE | Buckle | 0.04 | +13.00% | 2677929 | 46.65 | 54.38 |
| PLL | Pall Corporation | 0.04 | -14.00% | 1740617 | 68.37 | 71.37 |
| HBI | Hanesbrands | 0.04 | -60.00% | 2901182 | 45.56 | 51.54 |
| WHR | Whirlpool Corporation | 0.04 | +10.00% | 899561 | 118.46 | 130.71 |
| Everest Re | 0.04 | -4.00% | 926142 | 129.86 | 0.00 | |
| WAT | Waters Corporation | 0.04 | -16.00% | 1153847 | 93.91 | 98.00 |
| MSM | MSC Industrial Direct | 0.04 | -6.00% | 1576346 | 85.78 | 83.87 |
| HES | Hess | 0.04 | -25.00% | 1479773 | 71.61 | 69.68 |
| Tyco International Ltd S hs | 0.04 | -5.00% | 3435021 | 32.00 | 0.00 | |
| WEC | Wisconsin Energy Corporation | 0.04 | 2931917 | 42.89 | 43.70 | |
| AEP | American Electric Power Company | 0.04 | +2.00% | 2619075 | 48.63 | 49.64 |
| MKL | Markel Corporation | 0.04 | +95.00% | 241019 | 503.50 | 539.00 |
| FITB | Fifth Third Ban | 0.04 | -30.00% | 8299486 | 16.31 | 18.25 |
| PTR | PetroChina Company | 0.04 | -5.00% | 992005 | 131.82 | 126.87 |
| GMT | GATX Corporation | 0.04 | -2.00% | 2327625 | 51.97 | 53.83 |
| PTEN | Patterson-UTI Energy | 0.04 | -58.00% | 5089195 | 23.84 | 22.92 |
| IEX | IDEX Corporation | 0.04 | -23.00% | 2084332 | 53.42 | 56.44 |
| TIBX | Tibco Software | 0.04 | +23.00% | 6432268 | 20.22 | 22.20 |
| LPX | Louisiana-Pacific Corporation | 0.04 | -50.00% | 6248147 | 21.60 | 20.16 |
| SLGN | Silgan Holdings | 0.04 | -37.00% | 2307862 | 47.25 | 48.88 |
| IWM | iShares Russell 2000 Index | 0.04 | +75.00% | 1319509 | 94.26 | 99.05 |
| KS | KapStone Paper and Packaging | 0.04 | -10.00% | 4799508 | 27.80 | 28.38 |
| OI | Owens-Illinois | 0.04 | -17.00% | 3999397 | 26.65 | 28.75 |
| DSW | DSW | 0.04 | +24.00% | 2076903 | 63.80 | 69.56 |
| IBOC | International Bancshares Corporation | 0.04 | +5.00% | 6226831 | 20.80 | 21.57 |
| CAKE | Cheesecake Factory Incorporated | 0.04 | -24.00% | 2843159 | 38.61 | 40.75 |
| EXEL | Exelixis | 0.04 | -6.00% | 23299527 | 4.62 | 4.55 |
| ITUB | Banco Itau Holding Financeira S.A. | 0.04 | +423.00% | 7362231 | 17.80 | 17.22 |
| LNT | Alliant Energy Corporation | 0.04 | 2183893 | 50.18 | 52.81 | |
| PAY | VeriFone Systems | 0.04 | -4.00% | 5966376 | 20.68 | 22.44 |
| TDY | Teledyne Technologies Incorporated | 0.04 | -36.00% | 1545540 | 78.44 | 77.34 |
| TIVO | TiVo | 0.04 | -4.00% | 9753402 | 12.39 | 12.58 |
| BWLD | Buffalo Wild Wings | 0.04 | +3.00% | 1301687 | 87.53 | 95.02 |
| HURN | Huron Consulting | 0.04 | +3.00% | 3127712 | 40.32 | 43.81 |
| CAM | Cameron International Corporation | 0.04 | -12.00% | 1917745 | 65.20 | 64.47 |
| SI | Siemens AG | 0.04 | 1037809 | 107.80 | 104.32 | |
| NATI | National Instruments | 0.04 | -9.00% | 3726518 | 32.75 | 28.88 |
| New Gold Inc Cda | 0.04 | -8.00% | 12469841 | 9.10 | 0.00 | |
| TW | Towers Watson & Co | 0.04 | 1782983 | 69.32 | 78.71 | |
| BLL | Ball Corporation | 0.04 | -37.00% | 2445821 | 47.58 | 45.75 |
| WWWW | Web | 0.04 | +25.00% | 6770657 | 17.08 | 21.46 |
| HTWR | HeartWare International | 0.04 | -6.00% | 1399771 | 88.43 | 99.19 |
| Scorpio Tankers Inc shs | 0.04 | +73.00% | 13547788 | 8.92 | 0.00 | |
| Sterling Finl Corp Wash | 0.04 | 6118353 | 21.69 | 0.00 | ||
| ASNA | Ascena Retail | 0.04 | +19.00% | 6699528 | 18.55 | 20.10 |
| shares First Bancorp P R | 0.04 | -7.00% | 18959021 | 6.23 | 0.00 | |
| Spirit Airlines | 0.04 | -23.00% | 5200166 | 25.36 | 0.00 | |
| Expedia | 0.04 | +988.00% | 2024231 | 60.01 | 0.00 | |
| Imperva | 0.04 | +5.00% | 2833462 | 38.50 | 0.00 | |
| Michael Kors Holdings Ltd shs | 0.04 | +38.00% | 2177967 | 56.79 | 0.00 | |
| Ingredion Incorporated | 0.04 | -49.00% | 1507829 | 72.32 | 0.00 | |
| Mondelez Int | 0.04 | -40.00% | 3816177 | 30.61 | 0.00 | |
| Palo Alto Networks | 0.04 | +376.00% | 2005680 | 56.60 | 0.00 | |
| Zoetis Inc Cl A | 0.04 | NEW | 3612300 | 33.40 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.03 | -27.00% | 1321865 | 69.56 | 72.40 |
| SNP | China Petroleum & Chemical | 0.03 | +38.00% | 697000 | 116.92 | 110.40 |
| NRG | NRG Energy | 0.03 | NEW | 3549131 | 26.49 | 28.01 |
| ANSS | ANSYS | 0.03 | -25.00% | 1078399 | 81.42 | 76.44 |
| TWO | Two Harbors Investment | 0.03 | +405.00% | 6523880 | 12.61 | 11.92 |
| MCO | Moody's Corporation | 0.03 | -2.00% | 1448513 | 53.32 | 67.91 |
| EXPD | Expeditors International of Washington | 0.03 | -19.00% | 2205529 | 35.71 | 38.53 |
| BTU | Peabody Energy Corporation | 0.03 | -71.00% | 3635534 | 21.15 | 20.21 |
| CCL | Carnival Corporation | 0.03 | +24.00% | 2946558 | 34.30 | 35.00 |
| CMI | Cummins | 0.03 | +60.00% | 806579 | 115.81 | 116.43 |
| XRAY | DENTSPLY International | 0.03 | +6.00% | 2433200 | 42.42 | 42.28 |
| FNF | Fidelity National Financial | 0.03 | +1096.00% | 3717955 | 25.23 | 25.56 |
| HUB.B | Hubbell Incorporated | 0.03 | -7.00% | 878993 | 97.11 | 0.00 |
| MCHP | Microchip Technology | 0.03 | +17504.00% | 2310244 | 36.76 | 37.08 |
| TROW | T. Rowe Price | 0.03 | 1184567 | 74.87 | 78.36 | |
| VRSN | Verisign | 0.03 | -18.00% | 2006939 | 47.28 | 48.70 |
| AIN | Albany International | 0.03 | 2775221 | 28.90 | 32.43 | |
| CBT | Cabot Corporation | 0.03 | +45.00% | 2606103 | 34.20 | 40.36 |
| CRL | Charles River Laboratories | 0.03 | +3.00% | 2269482 | 44.27 | 45.01 |
| STE | Steris Corporation | 0.03 | +3.00% | 1995254 | 41.61 | 46.34 |
| ARB | Arbitron | 0.03 | -52.00% | 1649349 | 46.87 | 46.91 |
| GOL | Gol Linhas Aereas Inteligentes SA | 0.03 | -8.00% | 13088055 | 5.95 | 5.43 |
| USTR | United Stationers | 0.03 | +4.00% | 2580249 | 38.65 | 33.75 |
| Helen Of Troy | 0.03 | -5.00% | 2052724 | 38.36 | 0.00 | |
| CATO | Cato Corporation | 0.03 | +15.00% | 3847241 | 24.14 | 24.59 |
| WTW | Weight Watchers International | 0.03 | +30.00% | 1993949 | 42.11 | 46.10 |
| B | Barnes | 0.03 | +34.00% | 2891592 | 28.93 | 30.58 |
| IPG | Interpublic Group of Companies | 0.03 | NEW | 7323067 | 13.03 | 14.78 |
| CASY | Casey's General Stores | 0.03 | 1609069 | 58.30 | 61.61 | |
| COF | Capital One Financial | 0.03 | -13.00% | 1411159 | 54.95 | 60.83 |
| GSK | GlaxoSmithKline | 0.03 | -25.00% | 2180381 | 46.91 | 52.22 |
| HPQ | Hewlett-Packard Company | 0.03 | +29.00% | 3319826 | 23.84 | 21.27 |
| RDS.B | Royal Dutch Shell | 0.03 | +6.00% | 1461419 | 66.82 | 0.00 |
| SYMC | Symantec Corporation | 0.03 | +814.00% | 3450418 | 24.68 | 24.30 |
| FMBI | First Midwest Ban | 0.03 | +4.00% | 7028128 | 13.28 | 13.56 |
| PDCO | Patterson Companies | 0.03 | -13.00% | 2508137 | 38.04 | 38.68 |
| WFMI | Whole Foods Market | 0.03 | NEW | 970713 | 86.75 | 0.00 |
| WRB | W.R. Berkley Corporation | 0.03 | +13.00% | 1802618 | 44.37 | 42.58 |
| FDS | FactSet Research Systems | 0.03 | -12.00% | 926591 | 92.60 | 97.63 |
| PENN | Penn National Gaming | 0.03 | +155.00% | 1387476 | 54.43 | 57.65 |
| EWBC | East West Ban | 0.03 | -31.00% | 3067491 | 25.67 | 25.61 |
| MLI | Mueller Industries | 0.03 | +2.00% | 1745293 | 53.29 | 53.96 |
| NFLX | Netflix | 0.03 | +523.00% | 495590 | 189.41 | 239.00 |
| GKSR | G&K; Services | 0.03 | +4.00% | 1673493 | 45.51 | 0.00 |
| GRT | Glimcher Realty Trust | 0.03 | 8173265 | 11.60 | 13.12 | |
| ABD | ACCO Brands Corporation | 0.03 | +7.00% | 15620971 | 6.68 | 0.00 |
| VCLK | ValueClick | 0.03 | -12.00% | 3300562 | 29.55 | 26.57 |
| APH | Amphenol Corporation | 0.03 | -11.00% | 1075590 | 74.65 | 83.29 |
| ONNN | ON Semiconductor | 0.03 | -2.00% | 10251770 | 8.28 | 8.27 |
| EL | Estee Lauder Companies | 0.03 | +25226.00% | 1219467 | 64.03 | 70.85 |
| ETR | Entergy Corporation | 0.03 | +3.00% | 1302824 | 63.24 | 71.14 |
| WBS | Webster Financial Corporation | 0.03 | +6.00% | 3718107 | 24.26 | 23.64 |
| HNT | Health Net | 0.03 | -16.00% | 3506221 | 28.62 | 31.00 |
| CY | Cypress Semiconductor Corporation | 0.03 | +38.00% | 8461050 | 11.03 | 11.23 |
| IOSP | Innospec | 0.03 | -5.00% | 1714811 | 44.28 | 41.15 |
| REXX | Rex Energy Corporation | 0.03 | 4954745 | 16.48 | 17.00 | |
| AWI | Armstrong World Industries | 0.03 | +113.00% | 1541764 | 55.89 | 53.76 |
| AYI | Acuity Brands | 0.03 | 1307791 | 69.35 | 77.53 | |
| BRKR | Bruker Corporation | 0.03 | +20.00% | 4658132 | 19.10 | 16.78 |
| FNFG | First Niagara Financial | 0.03 | -2.00% | 10864927 | 8.86 | 9.96 |
| INTU | Intuit | 0.03 | -11.00% | 1496194 | 65.65 | 60.63 |
| Ingersoll-rand Co Ltd-cl A | 0.03 | -3.00% | 1714224 | 55.01 | 0.00 | |
| KEX | Kirby Corporation | 0.03 | -4.00% | 1022087 | 76.80 | 81.89 |
| Noble Corporation Com Stk | 0.03 | -50.00% | 2140337 | 38.15 | 0.00 | |
| ROG | Rogers Corporation | 0.03 | +22.00% | 1633175 | 47.62 | 47.57 |
| SHOO | Steven Madden | 0.03 | +12.00% | 1829877 | 43.14 | 48.52 |
| WTFC | Wintrust Financial Corporation | 0.03 | 2205466 | 37.04 | 37.64 | |
| BBD | Banco Bradesco SA | 0.03 | +25080.00% | 4580771 | 17.02 | 16.87 |
| NVE | NV Energy | 0.03 | 3970834 | 20.03 | 20.92 | |
| UTHR | United Therapeutics Corporation | 0.03 | -18.00% | 1391844 | 60.87 | 69.17 |
| BKD | Brookdale Senior Living | 0.03 | 3129203 | 27.88 | 29.97 | |
| ESL | Esterline Technologies Corporation | 0.03 | +3.00% | 1083137 | 75.70 | 78.45 |
| FORR | Forrester Research | 0.03 | +36.00% | 2568437 | 31.65 | 36.58 |
| ICUI | ICU Medical, Incorporated | 0.03 | +11.00% | 1424268 | 58.95 | 67.54 |
| NPSP | NPS Pharmaceuticals | 0.03 | +11.00% | 9370315 | 10.19 | 14.28 |
| OMI | Owens & Minor | 0.03 | -3.00% | 3145179 | 32.56 | 34.16 |
| TDG | TransDigm Group Incorporated | 0.03 | -4.00% | 591518 | 152.92 | 149.83 |
| ARUN | Aruba Networks | 0.03 | -19.00% | 3136460 | 24.74 | 13.10 |
| PL | Protective Life | 0.03 | 2113002 | 35.80 | 38.85 | |
| ATI | Allegheny Technologies Incorporated | 0.03 | +118.00% | 2623324 | 31.71 | 29.77 |
| PCH | Potlatch Corporation | 0.03 | +9.00% | 2122715 | 45.86 | 51.04 |
| TCO | Taubman Centers | 0.03 | +36.00% | 985737 | 77.66 | 88.12 |
| ANV | Allied Nevada Gold | 0.03 | +22.00% | 4851092 | 16.46 | 6.97 |
| DAN | Dana Holding Corporation | 0.03 | -23.00% | 5457169 | 17.83 | 18.14 |
| VRTS | Virtus Investment Partners | 0.03 | +215.00% | 552243 | 186.28 | 247.12 |
| DG | Dollar General | 0.03 | +9.00% | 1929055 | 50.58 | 54.08 |
| PODD | Insulet Corporation | 0.03 | 3098480 | 25.86 | 29.66 | |
| QEP | QEP Resources | 0.03 | +10.00% | 2994355 | 31.84 | 29.21 |
| CHTR | Charter Communications | 0.03 | +443.00% | 797996 | 104.18 | 112.14 |
| SPECTRUM BRANDS Hldgs | 0.03 | +88.00% | 1678468 | 56.59 | 0.00 | |
| FLT | FleetCor Technologies | 0.03 | -11.00% | 1068100 | 76.67 | 82.05 |
| FNGN | Financial Engines | 0.03 | +29.00% | 2422686 | 36.22 | 43.31 |
| First Republic Bank/san F | 0.03 | -54.00% | 2280018 | 38.62 | 0.00 | |
| MSI | Motorola Solutions | 0.03 | +513.00% | 1243280 | 64.03 | 57.84 |
| American Assets Trust Inc reit | 0.03 | -23.00% | 2938509 | 32.01 | 0.00 | |
| Vanguard Health Systems | 0.03 | -18.00% | 6508973 | 14.87 | 0.00 | |
| Dfc Global | 0.03 | +2.00% | 5533049 | 16.64 | 0.00 | |
| Francescas Hldgs | 0.03 | 3541661 | 28.66 | 0.00 | ||
| American Tower Reit | 0.03 | +33.00% | 1283756 | 76.92 | 0.00 | |
| Wpx Energy | 0.03 | -36.00% | 6180992 | 16.02 | 0.00 | |
| Wageworks | 0.03 | +112.00% | 3549265 | 25.03 | 0.00 | |
| National Bank Hldgsk | 0.03 | +2.00% | 4738122 | 18.30 | 0.00 | |
| Bloomin Brands | 0.03 | +294.00% | 5320357 | 17.87 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.03 | 1606975 | 47.58 | 0.00 | ||
| Diamondback Energy | 0.03 | 3602230 | 26.84 | 0.00 | ||
| Icon | 0.03 | NEW | 2418577 | 32.29 | 0.00 | |
| HAS | Hasbro | 0.02 | -63.00% | 1228386 | 43.94 | 47.91 |
| OC | Owens Corning | 0.02 | -66.00% | 1419988 | 39.43 | 44.87 |
| IBN | ICICI Bank | 0.02 | +46.00% | 1332400 | 42.90 | 48.39 |
| JOYG | Joy Global | 0.02 | -33.00% | 1153131 | 59.52 | 0.00 |
| MBFI | MB Financial | 0.02 | +11.00% | 3098356 | 24.17 | 26.03 |
| WU | Western Union Company | 0.02 | -82.00% | 4393047 | 15.04 | 16.65 |
| NDAQ | NASDAQ OMX | 0.02 | -43.00% | 2089792 | 32.30 | 31.26 |
| NSC | Norfolk Southern | 0.02 | -45.00% | 947032 | 77.08 | 80.23 |
| BBBY | Bed Bath & Beyond | 0.02 | -50.00% | 769682 | 64.42 | 69.11 |
| COH | Coach | 0.02 | +8.00% | 976193 | 49.99 | 59.23 |
| DBD | Diebold Incorporated | 0.02 | +36.00% | 2381852 | 30.32 | 30.84 |
| LKQX | LKQ Corporation | 0.02 | +31.00% | 2824160 | 21.76 | 0.00 |
| PETM | PetSmart | 0.02 | -25.00% | 903738 | 62.10 | 69.60 |
| ZBRA | Zebra Technologies | 0.02 | +3.00% | 1078530 | 47.13 | 46.21 |
| GPN | Global Payments | 0.02 | +11.00% | 1252421 | 49.66 | 47.38 |
| KMR | Kinder Morgan Management | 0.02 | +15.00% | 646802 | 87.85 | 86.22 |
| AVY | Avery Dennison Corporation | 0.02 | -15.00% | 1245587 | 43.07 | 44.28 |
| ROST | Ross Stores | 0.02 | -12.00% | 917455 | 60.62 | 65.59 |
| TIF | Tiffany & Co. | 0.02 | +5.00% | 781348 | 69.54 | 78.00 |
| BGG | Briggs & Stratton Corporation | 0.02 | NEW | 2405195 | 24.80 | 23.36 |
| CMA | Comerica Incorporated | 0.02 | +19.00% | 1638171 | 35.95 | 39.88 |
| RF | Regions Financial Corporation | 0.02 | -16.00% | 8730451 | 8.19 | 9.05 |
| WDC | Western Digital | 0.02 | +3476.00% | 988898 | 50.28 | 60.46 |
| WDR | Waddell & Reed Financial | 0.02 | -20.00% | 1548494 | 43.78 | 47.46 |
| MAS | Masco Corporation | 0.02 | +14.00% | 3423065 | 20.25 | 22.74 |
| COHR | Coherent | 0.02 | -38.00% | 921377 | 56.74 | 58.32 |
| BXS | BancorpSouth | 0.02 | 3268012 | 16.30 | 17.50 | |
| TSN | Tyson Foods | 0.02 | +2552.00% | 1908203 | 24.82 | 24.95 |
| MATW | Matthews International Corporation | 0.02 | +3.00% | 1768900 | 34.89 | 38.61 |
| NVS | Novartis AG | 0.02 | -46.00% | 875855 | 71.24 | 74.15 |
| CEC | CEC Entertainment | 0.02 | +21.00% | 1995951 | 32.75 | 39.12 |
| AVT | Avnet | 0.02 | -60.00% | 1757989 | 36.20 | 34.29 |
| CVG | Convergys Corporation | 0.02 | 4237722 | 17.03 | 18.12 | |
| IT | Gartner | 0.02 | -18.00% | 896045 | 54.41 | 57.81 |
| ERIC | Telefonaktiebolaget LM Ericsson | 0.02 | -18.00% | 4015090 | 12.60 | 11.98 |
| LBTYK | Liberty Global | 0.02 | -3.00% | 964295 | 68.63 | 70.17 |
| MUR | Murphy Oil Corporation | 0.02 | +2.00% | 952267 | 63.73 | 64.27 |
| TBBK | Ban | 0.02 | 3673024 | 13.85 | 13.50 | |
| SPF | Standard Pacific | 0.02 | -44.00% | 7874069 | 8.64 | 9.55 |
| CHDN | Churchill Downs | 0.02 | +5.00% | 940231 | 70.04 | 81.61 |
| EHTH | eHealth | 0.02 | +4.00% | 2697318 | 17.88 | 24.28 |
| DPS | Dr Pepper Snapple | 0.02 | +94.00% | 1430650 | 46.95 | 49.25 |
| WR | Westar Energy | 0.02 | +53.00% | 1864921 | 33.18 | 33.45 |
| FISV | Fiserv | 0.02 | -20.00% | 743949 | 87.83 | 90.59 |
| ATR | Aptar | 0.02 | +3.00% | 935971 | 57.35 | 57.07 |
| FSLR | First Solar | 0.02 | -13.00% | 2655768 | 26.96 | 49.98 |
| SFD | Smithfield Foods | 0.02 | +9.00% | 2225867 | 26.48 | 25.82 |
| WYNN | Wynn Resorts | 0.02 | +19857.00% | 525081 | 125.16 | 140.99 |
| LSTR | Landstar System | 0.02 | +17.00% | 1262066 | 57.09 | 55.80 |
| FICO | Fair Isaac Corporation | 0.02 | +23.00% | 1140675 | 45.69 | 50.76 |
| CHH | Choice Hotels International | 0.02 | -6.00% | 1139522 | 42.31 | 40.95 |
| SWX | Southwest Gas Corporation | 0.02 | +3.00% | 1088232 | 47.46 | 50.63 |
| WX | WuXi PharmaTech | 0.02 | +8.00% | 3808528 | 17.18 | 20.43 |
| CTRP | Ctrip.com International | 0.02 | -9.00% | 2491490 | 21.38 | 30.42 |
| MMS | MAXIMUS | 0.02 | -37.00% | 582602 | 79.97 | 77.62 |
| SAPE | Sapient Corporation | 0.02 | -26.00% | 3923338 | 12.19 | 11.08 |
| SSI | Stage Stores | 0.02 | 2113698 | 25.88 | 24.19 | |
| ATVI | Activision Blizzard | 0.02 | -41.00% | 4394781 | 14.57 | 14.94 |
| WNS | WNS | 0.02 | NEW | 3229061 | 14.74 | 16.05 |
| EQIX | Equinix | 0.02 | -65.00% | 291323 | 216.31 | 227.30 |
| LCC | US Airways | 0.02 | -51.00% | 4412583 | 16.97 | 19.01 |
| ACAS | American Capital | 0.02 | +57.00% | 3963501 | 14.60 | 14.32 |
| SBS | Companhia de Saneamento Basi | 0.02 | +178.00% | 1431004 | 47.73 | 12.81 |
| ESE | ESCO Technologies | 0.02 | +3.00% | 1633438 | 40.86 | 32.93 |
| FOE | Ferro Corporation | 0.02 | -3.00% | 9498319 | 6.75 | 7.04 |
| IO | ION Geophysical Corporation | 0.02 | +9.00% | 9813544 | 6.81 | 6.28 |
| KND | Kindred Healthcare | 0.02 | -2.00% | 4707843 | 10.53 | 12.16 |
| STLD | Steel Dynamics | 0.02 | +4.00% | 2906437 | 15.87 | 15.31 |
| ABMD | ABIOMED | 0.02 | -22.00% | 2919035 | 18.67 | 23.32 |
| RDEN | Elizabeth Arden | 0.02 | -4.00% | 1404711 | 40.25 | 48.80 |
| ELX | Emulex Corporation | 0.02 | 7037857 | 6.53 | 6.22 | |
| MTX | Minerals Technologies | 0.02 | +5.00% | 1373126 | 41.51 | 42.81 |
| ACC | American Campus Communities | 0.02 | -19.00% | 1148741 | 45.34 | 44.50 |
| AIRM | Air Methods Corporation | 0.02 | -13.00% | 1191786 | 48.24 | 34.55 |
| AMSG | AmSurg | 0.02 | -17.00% | 2168029 | 33.64 | 36.38 |
| ATO | Atmos Energy Corporation | 0.02 | +3.00% | 1180581 | 42.69 | 44.62 |
| EDR | Education Realty Trust | 0.02 | 5595387 | 10.53 | 11.48 | |
| ESS | Essex Property Trust | 0.02 | +9.00% | 302477 | 150.58 | 168.25 |
| FFIC | Flushing Financial Corporation | 0.02 | 2821496 | 16.94 | 15.72 | |
| FOR | Forestar | 0.02 | +1608.00% | 2213960 | 21.86 | 24.00 |
| FRED | Fred's | 0.02 | +14.00% | 3681796 | 13.68 | 15.31 |
| HRL | Hormel Foods Corporation | 0.02 | -7.00% | 1160008 | 41.32 | 42.70 |
| IGTE | iGATE Corporation | 0.02 | 2964436 | 18.81 | 16.34 | |
| IPGP | IPG Photonics Corporation | 0.02 | +26.00% | 727688 | 66.41 | 61.78 |
| KRC | Kilroy Realty Corporation | 0.02 | -3.00% | 892781 | 52.40 | 58.67 |
| MTSC | MTS Systems Corporation | 0.02 | -10.00% | 906962 | 58.15 | 58.64 |
| NWBI | Northwest Bancshares | 0.02 | -4.00% | 4870627 | 12.69 | 12.72 |
| OFG | Oriental Financial | 0.02 | 4401703 | 15.51 | 17.69 | |
| RFMD | RF Micro Devices | 0.02 | +202.00% | 8676476 | 5.32 | 5.55 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.02 | NEW | 708760 | 81.17 | 93.97 |
| EGN | Energen Corporation | 0.02 | -2.00% | 911114 | 52.01 | 52.37 |
| FLS | Flowserve Corporation | 0.02 | -27.00% | 393680 | 167.71 | 169.90 |
| GHL | Greenhill & Co | 0.02 | -2.00% | 1032981 | 53.38 | 49.84 |
| HPY | Heartland Payment Systems | 0.02 | +451.00% | 2152089 | 32.97 | 32.10 |
| JOSB | Jos. A. Bank Clothiers | 0.02 | +44.00% | 1718369 | 39.90 | 45.96 |
| MFA | MFA Mortgage Investments | 0.02 | +28.00% | 7954127 | 9.32 | 9.44 |
| MGM | MGM Resorts International. | 0.02 | -2.00% | 3725285 | 13.15 | 15.34 |
| ODFL | Old Dominion Freight Line | 0.02 | -10.00% | 1475440 | 38.20 | 41.23 |
| AIT | Applied Industrial Technologies | 0.02 | +9.00% | 1044240 | 45.00 | 47.27 |
| CHD | Church & Dwight | 0.02 | +22.00% | 713086 | 64.63 | 64.13 |
| CXW | Corrections Corporation of America | 0.02 | -27.00% | 1225192 | 39.07 | 39.48 |
| FFIV | F5 Networks | 0.02 | -10.00% | 525105 | 89.08 | 82.63 |
| HW | Headwaters Incorporated | 0.02 | +8.00% | 6511152 | 10.90 | 11.25 |
| IMGN | ImmunoGen | 0.02 | -12.00% | 3709477 | 16.06 | 16.29 |
| NPBC | National Penn Bancshares | 0.02 | -2.00% | 4564360 | 10.69 | 10.34 |
| PSMT | PriceSmart | 0.02 | -21.00% | 718324 | 77.83 | 87.81 |
| RIGL | Rigel Pharmaceuticals | 0.02 | +11.00% | 9416379 | 6.79 | 4.74 |
| ACOR | Acorda Therapeutics | 0.02 | -8.00% | 1583418 | 32.03 | 32.94 |
| BNCL | Beneficial Mutual Ban | 0.02 | -15.00% | 5171617 | 10.30 | 8.83 |
| LF | LeapFrog Enterprises | 0.02 | +67.00% | 6026546 | 8.56 | 9.15 |
| LSCC | Lattice Semiconductor | 0.02 | +4.00% | 12768350 | 5.45 | 5.03 |
| EXLS | ExlService Holdings | 0.02 | 1630847 | 32.88 | 30.38 | |
| DEL | Deltic Timber Corporation | 0.02 | 944556 | 68.72 | 68.14 | |
| Cosan Ltd shs a | 0.02 | NEW | 2725855 | 19.50 | 0.00 | |
| Weatherford International Lt reg | 0.02 | 5895256 | 12.14 | 0.00 | ||
| AIMC | Altra Holdings | 0.02 | +21.00% | 1868155 | 27.22 | 28.88 |
| HTS | Hatteras Financial | 0.02 | +8.00% | 1664514 | 27.43 | 26.83 |
| IWO | iShares Russell 2000 Growth Index | 0.02 | +1406.00% | 572750 | 107.75 | 113.45 |
| VG | Vonage Holdings | 0.02 | +5.00% | 20833776 | 2.89 | 2.75 |
| Rue21 | 0.02 | +4.00% | 2483368 | 29.39 | 0.00 | |
| SPR | Spirit AeroSystems Holdings | 0.02 | +67.00% | 2427625 | 18.99 | 21.93 |
| Rubicon Minerals | 0.02 | +25.00% | 28491142 | 2.43 | 0.00 | |
| AVEO | AVEO Pharmaceuticals | 0.02 | +20.00% | 7176673 | 7.35 | 3.01 |
| N | NetSuite | 0.02 | -10.00% | 794711 | 80.06 | 95.05 |
| TSLA | Tesla Motors | 0.02 | +971.00% | 1596584 | 37.89 | 91.50 |
| OPTR | Optimer Pharmaceuticals | 0.02 | +21.00% | 4023356 | 11.90 | 14.97 |
| AKR | Acadia Realty Trust | 0.02 | 2614698 | 27.77 | 28.90 | |
| ONE | Higher One Holdings | 0.02 | +37.00% | 5398664 | 8.89 | 11.12 |
| QLIK | Qlik Technologies | 0.02 | +43.00% | 2907944 | 25.83 | 30.68 |
| PEB | Pebblebrook Hotel Trust | 0.02 | +2.00% | 2853638 | 25.79 | 28.00 |
| CCG | Campus Crest Communities | 0.02 | +45.00% | 3544756 | 13.90 | 13.37 |
| BAH | Booz Allen Hamilton Holding Corporation | 0.02 | +16.00% | 3580124 | 13.44 | 16.52 |
| EXL | Excel Trust | 0.02 | 5261341 | 13.65 | 15.15 | |
| Team Health Holdings | 0.02 | -46.00% | 1936821 | 36.38 | 0.00 | |
| Ellington Financial | 0.02 | -12.00% | 2528048 | 24.75 | 0.00 | |
| SWFT | Swift Transportation Company | 0.02 | -7.00% | 3975565 | 14.18 | 16.84 |
| Ann | 0.02 | +81.00% | 2047649 | 29.02 | 0.00 | |
| Summit Hotel Properties | 0.02 | +2.00% | 5110037 | 10.47 | 0.00 | |
| Adecoagro S A | 0.02 | +33.00% | 5998270 | 7.69 | 0.00 | |
| Homeaway | 0.02 | -36.00% | 2191496 | 32.50 | 0.00 | |
| Global Eagle Acquisition Cor | 0.02 | NEW | 5848679 | 9.03 | 0.00 | |
| Zillow | 0.02 | -19.00% | 1253346 | 54.67 | 0.00 | |
| Ocean Rig Udw | 0.02 | +3.00% | 3669605 | 16.11 | 0.00 | |
| Post Holdings Inc Common | 0.02 | -3.00% | 1331654 | 42.93 | 0.00 | |
| COMMON Uns Energy Corp stock | 0.02 | +6.00% | 1164993 | 48.94 | 0.00 | |
| Popular | 0.02 | -21.00% | 1957687 | 27.61 | 0.00 | |
| Hillshire Brands | 0.02 | +417.00% | 1423974 | 35.15 | 0.00 | |
| Everbank Finl | 0.02 | +141.00% | 4576171 | 15.40 | 0.00 | |
| Alexander & Baldwin | 0.02 | NEW | 2012648 | 35.75 | 0.00 | |
| Tesaro | 0.02 | +137.00% | 3311902 | 21.96 | 0.00 | |
| Adt | 0.02 | -17.00% | 1217647 | 48.94 | 0.00 | |
| Five Below | 0.02 | +1264.00% | 1520590 | 37.89 | 0.00 | |
| Globus Med Inc cl a | 0.02 | -20.00% | 3247241 | 14.68 | 0.00 | |
| Performant Finl | 0.02 | +990.00% | 4114997 | 12.28 | 0.00 | |
| Trulia | 0.02 | NEW | 1839645 | 31.38 | 0.00 | |
| Comverse | 0.02 | +13.00% | 1775199 | 28.04 | 0.00 | |
| Fleetmatics | 0.02 | +75.00% | 2177340 | 24.25 | 0.00 | |
| Ptc | 0.02 | NEW | 2910669 | 25.49 | 0.00 | |
| Era | 0.02 | NEW | 2264446 | 21.00 | 0.00 | |
| CMP | Compass Minerals International | 0.01 | 221982 | 78.90 | 89.72 | |
| PHH | PHH Corporation | 0.01 | -55.00% | 1469558 | 21.96 | 21.48 |
| STC | Stewart Information Services Corporation | 0.01 | +14.00% | 728390 | 25.47 | 29.71 |
| MPEL | Melco Crown Entertainment | 0.01 | +87.00% | 791860 | 23.34 | 24.01 |
| PBR.A | Petroleo Brasileiro SA | 0.01 | NEW | 1390800 | 18.15 | 0.00 |
| Chesapeake Energy Corp note 2.500% 5/1 | 0.01 | NEW | 18886000 | 0.96 | 0.00 | |
| CEO | CNOOC | 0.01 | -64.00% | 201256 | 191.50 | 185.67 |
| PIKE | Pike Electric Corporation | 0.01 | -12.00% | 1389555 | 14.23 | 12.61 |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 0.01 | -71.00% | 2714600 | 16.64 | 16.24 |
| EEM | iShares MSCI Emerging Markets Indx | 0.01 | NEW | 933500 | 42.78 | 43.42 |
| DENN | Denny's Corporation | 0.01 | -16.00% | 5732696 | 5.77 | 5.92 |
| NLY | Annaly Capital Management | 0.01 | 1117018 | 15.89 | 15.01 | |
| PGR | Progressive Corporation | 0.01 | -3.00% | 1571847 | 25.27 | 26.19 |
| Renaissance Re Holdings Ltd Cmn | 0.01 | -9.00% | 451572 | 91.99 | 0.00 | |
| AIZ | Assurant | 0.01 | +68.00% | 374441 | 45.01 | 49.84 |
| SBNY | Signature Bank | 0.01 | -6.00% | 243836 | 78.76 | 78.54 |
| LNC | Lincoln National Corporation | 0.01 | +2833.00% | 961094 | 32.61 | 35.25 |
| DFS | Discover Financial Services | 0.01 | -55.00% | 764989 | 44.84 | 47.70 |
| CSE | CapitalSource | 0.01 | +184.00% | 3279799 | 9.62 | 9.36 |
| BRK.B | Berkshire Hathaway | 0.01 | 205769 | 104.20 | 0.00 | |
| CCI | Crown Castle International | 0.01 | -9.00% | 414491 | 69.64 | 77.87 |
| VIA.B | Via | 0.01 | -12.00% | 456650 | 61.57 | 0.00 |
| AUXL | Auxilium Pharmaceuticals | 0.01 | -67.00% | 1117134 | 17.28 | 15.01 |
| XNPT | XenoPort | 0.01 | +24.00% | 5021724 | 7.15 | 6.75 |
| GXP | Great Plains Energy Incorporated | 0.01 | +5.00% | 1069800 | 23.19 | 24.33 |
| KBH | KB Home | 0.01 | +141.00% | 701940 | 21.77 | 24.08 |
| PHM | Pulte | 0.01 | -65.00% | 1055760 | 20.24 | 23.95 |
| RYL | Ryland | 0.01 | -23.00% | 916780 | 41.62 | 49.95 |
| AEO | American Eagle Outfitters | 0.01 | +4.00% | 1540977 | 18.70 | 20.05 |
| CNW | Con-way | 0.01 | +40.00% | 1215338 | 35.21 | 37.87 |
| CFR | Cullen/Frost Bankers | 0.01 | -5.00% | 644710 | 62.53 | 64.69 |
| GEF | Greif | 0.01 | +4.00% | 726968 | 53.62 | 51.25 |
| NEM | Newmont Mining Corporation | 0.01 | +5.00% | 888821 | 41.89 | 30.63 |
| PII | Polaris Industries | 0.01 | -35.00% | 311682 | 92.49 | 91.46 |
| Uti Worldwide | 0.01 | +7.00% | 2272617 | 14.48 | 0.00 | |
| VFC | V.F. Corporation | 0.01 | -56.00% | 184530 | 167.75 | 183.73 |
| ADBE | Adobe Systems Incorporated | 0.01 | 388561 | 43.51 | 44.61 | |
| RWT | Redwood Trust | 0.01 | +84.00% | 1306888 | 23.18 | 21.45 |
| NUS | Nu Skin Enterprises | 0.01 | +207.00% | 669301 | 44.20 | 61.23 |
| SXT | Sensient Technologies Corporation | 0.01 | +25.00% | 959961 | 39.09 | 40.95 |
| ERTS | Electronic Arts | 0.01 | -34.00% | 2502110 | 17.70 | 0.00 |
| TTI | TETRA Technologies | 0.01 | -13.00% | 1593216 | 10.26 | 10.08 |
| ZQK | Quiksilver | 0.01 | NEW | 3427790 | 6.07 | 7.68 |
| DRI | Darden Restaurants | 0.01 | +6.00% | 580346 | 51.68 | 53.43 |
| IRF | International Rectifier Corporation | 0.01 | +2.00% | 1585320 | 21.15 | 22.15 |
| TDW | Tidewater | 0.01 | +3.00% | 368530 | 50.50 | 57.68 |
| EQR | Equity Residential | 0.01 | +34.00% | 279192 | 55.06 | 59.59 |
| FOSL | Fossil | 0.01 | +2.00% | 388431 | 96.60 | 108.56 |
| Agrium | 0.01 | -70.00% | 302650 | 97.51 | 0.00 | |
| PIR | Pier 1 Imports | 0.01 | +30.00% | 1721413 | 23.00 | 25.20 |
| MLHR | Herman Miller | 0.01 | -18.00% | 641108 | 27.67 | 26.42 |
| DV | DeVry | 0.01 | +14.00% | 639843 | 31.75 | 31.11 |
| CR | Crane | 0.01 | +10.00% | 331912 | 55.86 | 60.36 |
| PHG | Koninklijke Philips Electronics NV | 0.01 | -3.00% | 597100 | 29.55 | 28.64 |
| LTM | Life Time Fitness | 0.01 | +14.00% | 795440 | 42.78 | 49.81 |
| MW | Men's Wearhouse | 0.01 | +60.00% | 1066600 | 33.42 | 34.50 |
| AU | AngloGold Ashanti | 0.01 | +50.00% | 846765 | 23.55 | 17.12 |
| HCN | Health Care REIT | 0.01 | -68.00% | 364661 | 67.91 | 77.95 |
| UTEK | Ultratech | 0.01 | -35.00% | 1098033 | 39.53 | 34.35 |
| S | Sprint Nextel Corporation | 0.01 | -9.00% | 4972495 | 6.21 | 7.32 |
| ELY | Callaway Golf Company | 0.01 | -8.00% | 2564300 | 6.62 | 6.66 |
| SCVL | Shoe Carnival | 0.01 | 828151 | 20.44 | 21.42 | |
| ALL | Allstate Corporation | 0.01 | +1375.00% | 803773 | 49.07 | 50.00 |
| CS | Credit Suisse Group AG | 0.01 | -2.00% | 1340533 | 26.20 | 30.26 |
| ISRG | Intuitive Surgical | 0.01 | +8297.00% | 59285 | 491.19 | 484.00 |
| SIAL | Sigma-Aldrich Corporation | 0.01 | -84.00% | 495945 | 77.68 | 84.19 |
| Canadian Pacific Railway | 0.01 | +9.00% | 124690 | 130.47 | 0.00 | |
| SBUX | Starbucks Corporation | 0.01 | -20.00% | 419280 | 56.96 | 64.13 |
| FFCH | First Financial Holdings | 0.01 | 1509182 | 20.96 | 21.17 | |
| AMWD | American Woodmark Corporation | 0.01 | +7.00% | 597397 | 34.03 | 35.15 |
| ECPG | Encore Capital | 0.01 | +11.00% | 683122 | 30.10 | 33.12 |
| HF | HFF | 0.01 | NEW | 770000 | 19.93 | 20.27 |
| KNX | Knight Transportation | 0.01 | +34.00% | 1615605 | 16.10 | 17.31 |
| ARO | Aeropostale | 0.01 | +95.00% | 2536497 | 13.60 | 16.19 |
| Platinum Underwriter/ptp | 0.01 | -53.00% | 756071 | 55.81 | 0.00 | |
| LOPE | Grand Canyon Education | 0.01 | +128.00% | 1439682 | 25.39 | 32.25 |
| TBI | TrueBlue | 0.01 | NEW | 879870 | 21.14 | 22.58 |
| AVB | AvalonBay Communities | 0.01 | -65.00% | 196193 | 126.67 | 138.69 |
| CSGP | CoStar | 0.01 | -46.00% | 263535 | 109.46 | 115.57 |
| Solar Cap | 0.01 | +14.00% | 1713219 | 23.49 | 0.00 | |
| PPL | PPL Corporation | 0.01 | -41.00% | 986338 | 31.31 | 32.15 |
| VRSK | Verisk Analytics | 0.01 | +6.00% | 394946 | 61.63 | 60.72 |
| EEQ | Enbridge Energy Management | 0.01 | NEW | 726600 | 30.22 | 30.21 |
| KMT | Kennametal | 0.01 | -65.00% | 1086874 | 39.04 | 42.66 |
| STZ | Constellation Brands | 0.01 | -77.00% | 722130 | 47.64 | 52.21 |
| SOHU | Sohu | 0.01 | +5.00% | 717292 | 49.61 | 63.00 |
| CAR | Avis Budget | 0.01 | +219.00% | 1590111 | 27.83 | 32.03 |
| CPN | Calpine Corporation | 0.01 | +8649.00% | 1266932 | 20.60 | 21.33 |
| DBC | PowerShares DB Com Indx Trckng Fund | 0.01 | +2.00% | 957903 | 27.31 | 26.18 |
| FISI | Financial Institutions | 0.01 | 956558 | 19.96 | 19.96 | |
| Amdocs Ltd ord | 0.01 | +5.00% | 536555 | 36.25 | 0.00 | |
| TWI | Titan International | 0.01 | +45.00% | 1808052 | 21.08 | 24.69 |
| WLT | Walter Energy | 0.01 | -32.00% | 908319 | 28.50 | 17.98 |
| AFCE | AFC Enterprises | 0.01 | -39.00% | 469678 | 36.33 | 33.64 |
| BOKF | BOK Financial Corporation | 0.01 | NEW | 383429 | 62.30 | 65.69 |
| EAT | Brinker International | 0.01 | -4.00% | 627249 | 37.65 | 41.40 |
| MJN | Mead Johnson Nutrition | 0.01 | +72.00% | 477031 | 77.45 | 80.47 |
| MR | Mindray Medical International | 0.01 | +8613.00% | 871300 | 39.94 | 41.67 |
| FHN | First Horizon National Corporation | 0.01 | -2.00% | 2068661 | 10.68 | 11.36 |
| BIDU | Baidu | 0.01 | -62.00% | 300099 | 87.70 | 94.72 |
| EV | Eaton Vance | 0.01 | -61.00% | 437111 | 41.83 | 44.08 |
| AVD | American Vanguard | 0.01 | 560398 | 30.54 | 30.63 | |
| ARRS | Arris | 0.01 | 935536 | 17.17 | 16.75 | |
| BPFH | Boston Private Financial Holdings | 0.01 | -21.00% | 3857356 | 9.88 | 9.94 |
| ELP | Companhia Paranaense de Energia | 0.01 | +3.00% | 2136765 | 15.47 | 17.72 |
| ISBC | Investors Ban | 0.01 | 1193490 | 18.78 | 20.07 | |
| JLL | Jones Lang LaSalle Incorporated | 0.01 | +33.00% | 157209 | 99.41 | 96.94 |
| LNN | Lindsay Corporation | 0.01 | +4.00% | 221540 | 88.18 | 80.95 |
| NFP | National Financial Partners | 0.01 | -39.00% | 1905384 | 22.43 | 25.18 |
| SAFM | Sanderson Farms | 0.01 | +113.00% | 627815 | 54.62 | 64.65 |
| SCBT | SCBT Financial Corporation | 0.01 | 715749 | 50.40 | 50.55 | |
| APOG | Apogee Enterprises | 0.01 | NEW | 947081 | 28.95 | 27.85 |
| Herbalife Ltd Com Stk | 0.01 | -88.00% | 504522 | 37.45 | 0.00 | |
| LRCX | Lam Research Corporation | 0.01 | 1069515 | 41.46 | 48.04 | |
| ASGN | On Assignment | 0.01 | -33.00% | 1495230 | 25.31 | 25.89 |
| OPLK | Oplink Communications | 0.01 | +38.00% | 1159277 | 16.40 | 16.60 |
| RS | Reliance Steel & Aluminum | 0.01 | +833.00% | 335215 | 71.17 | 68.42 |
| AAWW | Atlas Air Worldwide Holdings | 0.01 | +20.00% | 929412 | 40.76 | 46.09 |
| BHP | BHP Billiton | 0.01 | +649.00% | 443375 | 68.43 | 67.66 |
| BRS | Bristow | 0.01 | -85.00% | 314838 | 65.94 | 66.64 |
| CHS | Chico's FAS | 0.01 | -7.00% | 1796580 | 16.80 | 19.63 |
| CLI | Mack-Cali Realty | 0.01 | +3.00% | 1071322 | 28.61 | 28.02 |
| CMG | Chipotle Mexican Grill | 0.01 | +13447.00% | 93752 | 325.87 | 375.16 |
| Copa Holdings Sa-class A | 0.01 | +103.00% | 265152 | 119.61 | 0.00 | |
| CRK | Comstock Resources | 0.01 | +3.00% | 2724991 | 16.25 | 16.55 |
| DRH | DiamondRock Hospitality Company | 0.01 | +5.00% | 3567181 | 9.31 | 9.96 |
| DRQ | Dril-Quip | 0.01 | 315083 | 87.17 | 92.92 | |
| FCBC | First Community Bancshares | 0.01 | 1227553 | 15.85 | 15.31 | |
| FMC | FMC Corporation | 0.01 | -61.00% | 648294 | 57.03 | 63.35 |
| GB | Greatbatch | 0.01 | -5.00% | 782219 | 29.87 | 31.28 |
| GIII | G-III Apparel | 0.01 | -2.00% | 464302 | 40.11 | 42.40 |
| GPOR | Gulfport Energy Corporation | 0.01 | +489.00% | 894310 | 45.83 | 48.50 |
| HEES | H&E; Equipment Services | 0.01 | -15.00% | 1097237 | 20.40 | 22.37 |
| HEI | HEICO Corporation | 0.01 | +25.00% | 405998 | 43.41 | 46.28 |
| HIBB | Hibbett Sports | 0.01 | +34.00% | 496993 | 56.27 | 60.80 |
| HMIN | Home Inns & Hotels Management | 0.01 | +31.00% | 588200 | 29.79 | 29.08 |
| JBL | Jabil Circuit | 0.01 | NEW | 1948502 | 18.48 | 20.05 |
| JBT | John Bean Technologies Corporation | 0.01 | -5.00% | 1208192 | 20.75 | 21.70 |
| KOP | Koppers Holdings | 0.01 | +4.00% | 866952 | 43.98 | 42.64 |
| LLL | L-3 Communications Holdings | 0.01 | -35.00% | 204752 | 80.92 | 85.55 |
| LPSN | LivePerson | 0.01 | 3045561 | 13.58 | 9.05 | |
| LUV | Southwest Airlines | 0.01 | +154.00% | 1506933 | 13.48 | 14.38 |
| MHO | M/I Homes | 0.01 | +34.00% | 619411 | 24.45 | 27.09 |
| MIDD | Middleby Corporation | 0.01 | +12.00% | 117034 | 152.15 | 164.52 |
| MOD | Modine Manufacturing | 0.01 | -50.00% | 2235374 | 9.10 | 9.82 |
| MSTR | MicroStrategy Incorporated | 0.01 | -3.00% | 198485 | 101.08 | 95.95 |
| NJR | New Jersey Resources Corporation | 0.01 | +4.00% | 418681 | 44.85 | 46.57 |
| Oge Energy | 0.01 | +16.00% | 538710 | 69.98 | 0.00 | |
| OMCL | Omnicell | 0.01 | -11.00% | 1550355 | 18.88 | 18.81 |
| RDY | Dr. Reddy's Laboratories | 0.01 | -4.00% | 471201 | 32.35 | 37.93 |
| RRGB | Red Robin Gourmet Burgers | 0.01 | +2893.00% | 449050 | 45.60 | 49.43 |
| SCSC | ScanSource | 0.01 | NEW | 1260900 | 28.22 | 31.08 |
| SHOR | ShoreTel | 0.01 | -16.00% | 4191159 | 3.63 | 4.32 |
| Steiner Leisure Ltd Com Stk | 0.01 | 414088 | 48.36 | 0.00 | ||
| TPX | Tempur-Pedic International | 0.01 | +30.00% | 413110 | 49.63 | 47.90 |
| TXT | Textron | 0.01 | +1084.00% | 1403418 | 29.81 | 28.25 |
| Warner Chilcott Plc - | 0.01 | +4159.00% | 1234505 | 13.55 | 0.00 | |
| AMSF | Amerisafe | 0.01 | -22.00% | 1108908 | 35.54 | 34.60 |
| APEI | American Public Education | 0.01 | +20.00% | 478934 | 34.89 | 38.51 |
| BGC | General Cable Corporation | 0.01 | -10.00% | 762335 | 36.63 | 34.22 |
| CIEN | Ciena Corporation | 0.01 | -90.00% | 1389541 | 16.01 | 16.35 |
| CSFL | CenterState Banks | 0.01 | 2601920 | 8.58 | 8.70 | |
| DECK | Deckers Outdoor Corporation | 0.01 | -60.00% | 688666 | 55.69 | 52.49 |
| FINL | Finish Line | 0.01 | +364.00% | 1119200 | 19.59 | 21.52 |
| GWR | Genesee & Wyoming | 0.01 | -31.00% | 480211 | 93.11 | 92.60 |
| Lululemon Athletica | 0.01 | -79.00% | 244835 | 62.35 | 0.00 | |
| NUVA | NuVasive | 0.01 | 1974020 | 21.31 | 23.26 | |
| QLGC | QLogic Corporation | 0.01 | -32.00% | 2698913 | 11.60 | 9.95 |
| STAN | Standard Parking Corporation | 0.01 | +34.00% | 1776164 | 20.70 | 22.84 |
| SWKS | Skyworks Solutions | 0.01 | NEW | 873000 | 22.03 | 23.89 |
| TRAK | DealerTrack Holdings | 0.01 | -13.00% | 1099230 | 29.38 | 32.29 |
| TWTC | tw tele | 0.01 | -2.00% | 1686273 | 25.19 | 28.74 |
| ACET | Aceto Corporation | 0.01 | 2095856 | 11.07 | 11.56 | |
| ACTU | Actuate Corporation | 0.01 | -2.00% | 2569171 | 6.00 | 0.00 |
| AOS | A. O. Smith Corporation | 0.01 | 308220 | 73.57 | 39.71 | |
| ASBC | Associated Banc- | 0.01 | 1295937 | 15.19 | 15.46 | |
| BFIN | BankFinancial Corporation | 0.01 | 2054614 | 8.09 | 8.12 | |
| BUSE | First Busey Corporation | 0.01 | 8581629 | 4.57 | 4.56 | |
| CRVL | CorVel Corporation | 0.01 | 729924 | 49.49 | 49.00 | |
| CUB | Cubic Corporation | 0.01 | +11.00% | 1052221 | 42.72 | 48.51 |
| ENSG | Ensign | 0.01 | +5.00% | 714154 | 33.40 | 36.69 |
| FUR | Winthrop Realty Trust | 0.01 | 3272456 | 12.58 | 13.05 | |
| HBHC | Hancock Holding Company | 0.01 | +3.00% | 975837 | 30.92 | 28.72 |
| IBKC | IBERIABANK Corporation | 0.01 | +56.00% | 581008 | 50.02 | 49.59 |
| ICFI | ICF International | 0.01 | -19.00% | 1062533 | 27.20 | 28.87 |
| Kinross Gold | 0.01 | +96.00% | 2819383 | 7.93 | 0.00 | |
| LHCG | LHC | 0.01 | -22.00% | 776105 | 21.49 | 22.56 |
| MDR | McDermott International | 0.01 | +120.00% | 4078269 | 10.99 | 8.86 |
| PRAA | Portfolio Recovery Associates | 0.01 | +18.00% | 130690 | 126.92 | 150.06 |
| PSB | PS Business Parks | 0.01 | -44.00% | 304087 | 78.92 | 85.15 |
| PVTB | PrivateBan | 0.01 | -2.00% | 993903 | 18.91 | 20.26 |
| SSL | Sasol | 0.01 | +13.00% | 846242 | 44.34 | 44.32 |
| SUPX | Supertex | 0.01 | NEW | 704100 | 22.21 | 22.00 |
| SXI | Standex Int'l | 0.01 | -13.00% | 280323 | 55.22 | 52.84 |
| TAL | TAL International | 0.01 | -30.00% | 343081 | 45.31 | 43.56 |
| WABC | WestAmerica Ban | 0.01 | +3.00% | 415676 | 45.33 | 44.94 |
| WGL | WGL Holdings | 0.01 | -5.00% | 725502 | 44.10 | 45.25 |
| XXIA | Ixia | 0.01 | -46.00% | 1423114 | 21.64 | 16.05 |
| ZIGO | Zygo Corporation | 0.01 | +21.00% | 1026398 | 14.81 | 16.79 |
| AGM | Federal Agricultural Mortgage | 0.01 | -4.00% | 947506 | 30.79 | 31.51 |
| ATRO | Astronics Corporation | 0.01 | -3.00% | 1150911 | 29.82 | 33.27 |
| CVLT | CommVault Systems | 0.01 | -20.00% | 271471 | 81.98 | 74.80 |
| GPX | GP Strategies Corporation | 0.01 | +4.00% | 1333431 | 23.86 | 23.41 |
| LBAI | Lakeland Ban | 0.01 | -2.00% | 2705535 | 9.85 | 10.14 |
| OCFC | OceanFirst Financial | 0.01 | +11.00% | 1665689 | 14.42 | 14.34 |
| Orthofix International Nv Com Stk | 0.01 | +23.00% | 1249356 | 35.87 | 0.00 | |
| SASR | Sandy Spring Ban | 0.01 | 787468 | 20.10 | 21.52 | |
| VOLC | Volcano Corporation | 0.01 | +20.00% | 1798266 | 22.26 | 16.63 |
| WBSN | Websense | 0.01 | 2317957 | 15.00 | 19.23 | |
| ABR | Arbor Realty Trust | 0.01 | +12.00% | 2495825 | 7.84 | 7.22 |
| ALU | Alcatel-Lucent | 0.01 | +243.00% | 21283870 | 1.33 | 1.54 |
| GCOM | Globecomm Systems | 0.01 | +2.00% | 2205718 | 12.01 | 12.79 |
| HLS | HEALTHSOUTH | 0.01 | -45.00% | 1224997 | 26.37 | 30.36 |
| MIND | Mitcham Industries | 0.01 | +3.00% | 1424915 | 16.92 | 15.69 |
| SHO | Sunstone Hotel Investors | 0.01 | -59.00% | 2313692 | 12.31 | 13.04 |
| DXCM | Dex | 0.01 | +145.00% | 1258770 | 16.72 | 21.18 |
| EXTR | Extreme Networks | 0.01 | -2.00% | 5825462 | 3.37 | 3.46 |
| FRME | First Merchants Corporation | 0.01 | +2.00% | 2433025 | 15.47 | 16.52 |
| IRBT | iRobot Corporation | 0.01 | +4011.00% | 1222527 | 25.66 | 34.27 |
| KEYN | Keynote Systems | 0.01 | +12.00% | 1343261 | 13.96 | 12.89 |
| KWR | Quaker Chemical Corporation | 0.01 | 304952 | 59.02 | 65.72 | |
| AZPN | Aspen Technology | 0.01 | -11.00% | 1247609 | 32.29 | 31.15 |
| USAP | Universal Stainless & Alloy Products | 0.01 | -12.00% | 675660 | 36.35 | 32.61 |
| NANO | Nanometrics Incorporated | 0.01 | 2033792 | 14.43 | 14.28 | |
| WSFS | WSFS Financial Corporation | 0.01 | +3.00% | 776795 | 48.64 | 51.06 |
| BOFI | BofI Holding | 0.01 | 528000 | 35.88 | 40.38 | |
| Eldorado Gold | 0.01 | +22.00% | 2342251 | 9.56 | 0.00 | |
| FEIC | FEI Company | 0.01 | 547690 | 64.55 | 73.28 | |
| Teck Resources Ltd cl b | 0.01 | -14.00% | 1057182 | 28.16 | 0.00 | |
| Vantage Drilling Company ord shs | 0.01 | -21.00% | 12917868 | 1.75 | 0.00 | |
| BXP | Boston Properties | 0.01 | +101.00% | 308932 | 101.06 | 112.43 |
| BKYF | Bank of Kentucky Financial | 0.01 | 582133 | 27.43 | 26.01 | |
| GPRE | Green Plains Renewable Energy | 0.01 | -53.00% | 1420518 | 11.44 | 14.87 |
| PNW | Pinnacle West Capital Corporation | 0.01 | 495066 | 57.89 | 60.57 | |
| SWI | SolarWinds | 0.01 | +244.00% | 379217 | 59.10 | 46.95 |
| YAVY | Yadkin Valley Financial | 0.01 | 4044975 | 4.01 | 4.00 | |
| Yamana Gold | 0.01 | +82.00% | 1533704 | 15.40 | 0.00 | |
| AGNC | American Capital Agency | 0.01 | +2.00% | 527370 | 32.78 | 29.65 |
| CATM | Cardtronics | 0.01 | +23.00% | 620775 | 27.46 | 29.15 |
| CADX | Cadence Pharmaceuticals | 0.01 | 6658011 | 6.69 | 7.18 | |
| CPT | Camden Property Trust | 0.01 | 568184 | 68.68 | 74.72 | |
| CLDX | Celldex Therapeutics | 0.01 | +973.00% | 1623078 | 11.58 | 12.69 |
| METR | Metro Ban | 0.01 | -5.00% | 1291163 | 16.54 | 18.46 |
| CAP | CAI International | 0.01 | -9.00% | 960373 | 28.82 | 26.40 |
| EGBN | Eagle Ban | 0.01 | +13.00% | 725010 | 21.89 | 24.47 |
| HUVL | Hudson Valley Holding | 0.01 | +3.00% | 1172657 | 14.91 | 0.00 |
| FIRE | Sourcefire | 0.01 | +53.00% | 361485 | 59.23 | 56.46 |
| ADES | ADA-ES | 0.01 | -19.00% | 1032937 | 26.57 | 34.78 |
| EPM | Evolution Petroleum Corporation | 0.01 | -9.00% | 1602694 | 10.15 | 10.40 |
| KOG | Kodiak Oil & Gas | 0.01 | +101.00% | 2194123 | 9.09 | 8.82 |
| FUBC | 1st United Ban | 0.01 | 3025200 | 6.46 | 6.63 | |
| MCP | Moly | 0.01 | +111.00% | 6888670 | 5.20 | 6.52 |
| ZEP | Zep | 0.01 | 2928597 | 15.01 | 16.06 | |
| VWO | Vanguard Emerging Markets ETF | 0.01 | -49.00% | 554859 | 42.89 | 44.02 |
| PPBI | Pacific Premier Ban | 0.01 | -5.00% | 1251519 | 13.15 | 12.06 |
| FTNT | Fortinet | 0.01 | -27.00% | 1861515 | 23.68 | 18.96 |
| Coca-cola Enterprises | 0.01 | +819.00% | 741590 | 36.92 | 0.00 | |
| AVNR | AVANIR Pharmaceuticals | 0.01 | +21.00% | 9978300 | 2.74 | 3.32 |
| GM | General Motors Company | 0.01 | -33.00% | 1241338 | 27.82 | 33.42 |
| ABCB | Ameris Ban | 0.01 | 2352195 | 14.35 | 16.33 | |
| Anacor Pharmaceuticals In | 0.01 | +59.00% | 5013710 | 6.46 | 0.00 | |
| BDGE | Bridge Ban | 0.01 | 866937 | 21.51 | 21.24 | |
| BMTC | Bryn Mawr Bank | 0.01 | 906000 | 22.48 | 23.45 | |
| CALX | Calix | 0.01 | +80.00% | 2229900 | 8.15 | 9.64 |
| CZNC | Citizens & Northern Corporation | 0.01 | -7.00% | 871139 | 19.50 | 19.85 |
| COR | CoreSite Realty | 0.01 | -10.00% | 1193524 | 34.98 | 35.88 |
| DEST | Destination Maternity Corporation | 0.01 | 1067098 | 23.40 | 25.28 | |
| FBNC | First Ban | 0.01 | 1692500 | 13.49 | 13.99 | |
| TFM | Fresh Market | 0.01 | NEW | 423600 | 42.77 | 45.56 |
| Ligand Pharmaceuticals In | 0.01 | -32.00% | 782926 | 26.65 | 0.00 | |
| EBSB | Meridian Interstate Ban | 0.01 | -6.00% | 1504068 | 18.75 | 18.11 |
| OABC | OmniAmerican Ban | 0.01 | -6.00% | 1044561 | 25.28 | 24.07 |
| TSRX | Trius Therapeutics | 0.01 | 2702636 | 6.84 | 7.98 | |
| VRA | Vera Bradley | 0.01 | +35.00% | 979084 | 23.63 | 23.59 |
| Seacube Container Leasing shs | 0.01 | -9.00% | 994191 | 22.96 | 0.00 | |
| Chesapeake Energy Corp note 2.500% 5/1 | 0.01 | 32090000 | 0.95 | 0.00 | ||
| Platinum Group Metals | 0.01 | +30.00% | 10930087 | 1.41 | 0.00 | |
| PPLT | ETFS Physical Platinum Shares | 0.01 | +24.00% | 280681 | 154.23 | 142.66 |
| YOKU | Youku | 0.01 | NEW | 2642930 | 16.77 | 19.10 |
| Targa Res | 0.01 | 293300 | 67.96 | 0.00 | ||
| LION | Fidelity Southern Corporation | 0.01 | 1380500 | 11.50 | 12.67 | |
| Intel Corp. Jr. Sub. Cv. Deb. conv | 0.01 | +32.00% | 27140000 | 1.20 | 0.00 | |
| Park Sterling Bk Charlott | 0.01 | 2946818 | 5.64 | 0.00 | ||
| UNXL | Uni-Pixel | 0.01 | +178.00% | 1385540 | 30.65 | 27.19 |
| PHMD | PhotoMedex | 0.01 | NEW | 1032000 | 16.09 | 16.13 |
| BNCN | BNC Ban | 0.01 | 1506298 | 10.02 | 10.47 | |
| Meritor | 0.01 | -27.00% | 4908264 | 4.73 | 0.00 | |
| Rockville Financial | 0.01 | -27.00% | 1282968 | 12.96 | 0.00 | |
| Nielsen Holdings Nv | 0.01 | NEW | 901056 | 35.82 | 0.00 | |
| Cornerstone Ondemand | 0.01 | NEW | 1177337 | 34.10 | 0.00 | |
| Tornier Nv | 0.01 | 1015156 | 18.85 | 0.00 | ||
| Cavium | 0.01 | -46.00% | 427230 | 38.81 | 0.00 | |
| Gnc Holdings Inc Cl A | 0.01 | -9.00% | 681052 | 39.28 | 0.00 | |
| Stag Industrial | 0.01 | -24.00% | 2111097 | 21.27 | 0.00 | |
| United Cmnty Bks Ga Cap Stk | 0.01 | -12.00% | 3668545 | 11.34 | 0.00 | |
| First Connecticut | 0.01 | 1752873 | 14.73 | 0.00 | ||
| Ralph Lauren | 0.01 | +7.00% | 101006 | 169.31 | 0.00 | |
| Suncoke Energy | 0.01 | +27.00% | 1708808 | 16.33 | 0.00 | |
| Silvercrest Mines Inc F | 0.01 | +23.00% | 7769700 | 2.31 | 0.00 | |
| J Global | 0.01 | +18.00% | 463785 | 39.21 | 0.00 | |
| Bbcn Ban | 0.01 | -55.00% | 1601019 | 13.06 | 0.00 | |
| Mattress Firm Holding | 0.01 | 866350 | 34.54 | 0.00 | ||
| Hanmi Financial | 0.01 | +11.00% | 2560541 | 16.00 | 0.00 | |
| Neonode | 0.01 | +548.00% | 4714251 | 5.77 | 0.00 | |
| Halcon Resources | 0.01 | -3.00% | 4293746 | 7.79 | 0.00 | |
| Guidewire Software | 0.01 | +62.00% | 907609 | 38.44 | 0.00 | |
| Home Loan Servicing Solution ord | 0.01 | -36.00% | 730458 | 23.33 | 0.00 | |
| Hologic Inc cnv | 0.01 | NEW | 33341000 | 1.05 | 0.00 | |
| Regional Management | 0.01 | +6.00% | 1146029 | 20.20 | 0.00 | |
| Pdc Energy | 0.01 | -34.00% | 523697 | 49.57 | 0.00 | |
| D Tumi Holdings | 0.01 | -2.00% | 2096867 | 20.94 | 0.00 | |
| stock | 0.01 | +188.00% | 2018668 | 14.68 | 0.00 | |
| Midstates Pete | 0.01 | -20.00% | 3717024 | 8.55 | 0.00 | |
| Puma Biotechnology Inc Common Stock | 0.01 | 965000 | 33.39 | 0.00 | ||
| Directv | 0.01 | +15.00% | 493132 | 56.61 | 0.00 | |
| Del Friscos Restaurant | 0.01 | +31.00% | 1765466 | 16.60 | 0.00 | |
| Hyperion Therapeutics | 0.01 | +580.00% | 1661540 | 25.82 | 0.00 | |
| Xpo Logistics note 4.5% 10/1 | 0.01 | 14115000 | 1.18 | 0.00 | ||
| Prothena | 0.01 | NEW | 2393051 | 6.69 | 0.00 | |
| Pactera Technology- | 0.01 | -9.00% | 4902005 | 6.42 | 0.00 | |
| Pbf Energy Inc cl a | 0.01 | -63.00% | 1125495 | 37.17 | 0.00 | |
| Solarcity | 0.01 | -39.00% | 972461 | 18.88 | 0.00 | |
| Shutterstock | 0.01 | +11.00% | 819190 | 44.98 | 0.00 | |
| Luxfer Holdings | 0.01 | +4.00% | 2506594 | 15.49 | 0.00 | |
| Molycorp Inc Del note 5.500% 2/0 | 0.01 | NEW | 19000000 | 0.92 | 0.00 | |
| Norwegian Cruise Line Hldgs shs | 0.01 | NEW | 860306 | 29.65 | 0.00 | |
| Kb Home note | 0.01 | NEW | 22909000 | 1.10 | 0.00 | |
| SBCF | Seacoast Banking Corporation of Florida | 0.00 | 6121150 | 2.09 | 2.17 | |
| HBAN | Huntington Bancshares Incorporated | 0.00 | 187600 | 7.39 | 7.74 | |
| * America Movil Sab De Cv spon adr l shs | 0.00 | -91.00% | 132371 | 20.96 | 0.00 | |
| XCO | EXCO Resources | 0.00 | -83.00% | 205681 | 7.13 | 8.19 |
| MTL | Mechel OAO | 0.00 | +64.00% | 45965 | 5.05 | 3.65 |
| SKM | SK Tele | 0.00 | +362.00% | 679631 | 17.87 | 21.32 |
| VIP | Vimpel | 0.00 | NEW | 57400 | 11.88 | 10.70 |
| Alliance Data Systems Corp note 1.750% 8/0 | 0.00 | 2308000 | 2.06 | 0.00 | ||
| Chesapeake Energy Corp note 2.750%11/1 | 0.00 | +19.00% | 663000 | 1.00 | 0.00 | |
| Continental Airls Inc note 4.500% 1/1 | 0.00 | +102.00% | 425000 | 1.79 | 0.00 | |
| Dollar Finl Corp note 3.000% 4/0 | 0.00 | +14.00% | 6611000 | 1.08 | 0.00 | |
| E M C Corp Mass note 1.750%12/0 | 0.00 | +43.00% | 1025000 | 1.49 | 0.00 | |
| Equinix Inc note 3.000%10/1 | 0.00 | +9.00% | 115000 | 2.02 | 0.00 | |
| Equinix Inc note 4.750% 6/1 | 0.00 | NEW | 165000 | 2.64 | 0.00 | |
| Euronet Worldwide Inc note 3.500%10/1 | 0.00 | 1500000 | 1.00 | 0.00 | ||
| Group 1 Automotive Inc frnt 2.250% 6/1 | 0.00 | +43.00% | 525000 | 1.16 | 0.00 | |
| Liberty Media Corp New deb 3.125% 3/3 | 0.00 | +36.00% | 415000 | 1.62 | 0.00 | |
| Lifepoint Hospitals Inc note 3.500% 5/1 | 0.00 | NEW | 185000 | 1.10 | 0.00 | |
| Netapp Inc note 1.750% 6/0 | 0.00 | +52.00% | 290000 | 1.09 | 0.00 | |
| On Semiconductor Corp note 2.625%12/1 | 0.00 | NEW | 280000 | 1.04 | 0.00 | |
| Peabody Energy Corp sdcv 4.750%12/1 | 0.00 | -29.00% | 300000 | 0.81 | 0.00 | |
| Sba Communications Corp note 1.875% 5/0 | 0.00 | +69.00% | 660000 | 1.73 | 0.00 | |
| Time Warner Telecom Inc dbcv 2.375% 4/0 | 0.00 | +44.00% | 390000 | 1.35 | 0.00 | |
| Verisign Inc sdcv 3.250% 8/1 | 0.00 | +39.00% | 1015000 | 1.48 | 0.00 | |
| MBT | Mobile TeleSystems OJSC | 0.00 | -54.00% | 12356 | 20.72 | 20.11 |
| VALE | Vale | 0.00 | 26531 | 17.30 | 15.61 | |
| Ford Mtr Co Del note 4.250%11/1 | 0.00 | NEW | 235000 | 1.60 | 0.00 | |
| Onyx Pharmaceuticals Inc note 4.000% 8/1 | 0.00 | +4.00% | 440000 | 2.33 | 0.00 | |
| Trinity Inds Inc note 3.875% 6/0 | 0.00 | +25.00% | 400000 | 1.20 | 0.00 | |
| SID | Companhia Siderurgica Nacional | 0.00 | 10882 | 4.50 | 3.31 | |
| BVN | Compania de Minas Buenaventura SA | 0.00 | -55.00% | 450972 | 25.96 | 17.56 |
| GGB | Gerdau SA | 0.00 | 10858 | 7.74 | 6.69 | |
| INFY | Infosys Technologies | 0.00 | NEW | 198100 | 53.91 | 43.36 |
| LPL | LG Display | 0.00 | NEW | 959900 | 14.59 | 13.83 |
| Allegheny Technologies Inc note 4.250% 6/0 | 0.00 | +15.00% | 370000 | 1.08 | 0.00 | |
| TS | Tenaris S.A. | 0.00 | NEW | 59324 | 40.78 | 43.51 |
| Pioneer Nat Res Co note 2.875% 1/1 | 0.00 | +41.00% | 240000 | 2.16 | 0.00 | |
| POR | Portland General Electric Company | 0.00 | 473700 | 30.33 | 32.33 | |
| Ford Mtr Co Del note 4.250%12/1 | 0.00 | +13.00% | 170000 | 1.57 | 0.00 | |
| CTCM | CTC Media | 0.00 | NEW | 432899 | 11.79 | 11.60 |
| SLI | SL Industries | 0.00 | 356751 | 18.13 | 23.01 | |
| SFI | iStar Financial | 0.00 | NEW | 1339960 | 10.89 | 12.41 |
| EME | EMCOR | 0.00 | -21.00% | 94468 | 42.38 | 40.75 |
| CME | CME | 0.00 | +3.00% | 5584 | 61.34 | 65.17 |
| GNW | Genworth Financial | 0.00 | NEW | 47354 | 10.00 | 10.74 |
| PMT | PennyMac Mortgage Investment Trust | 0.00 | -99.00% | 28772 | 25.89 | 23.63 |
| Wts/the Pnc Financial Services Grp wts | 0.00 | +120.00% | 27558 | 12.29 | 0.00 | |
| Wells Fargo & Company Non-cum Perpet cnv | 0.00 | +18.00% | 320 | 1290.91 | 0.00 | |
| FIS | Fidelity National Information Services | 0.00 | +3.00% | 16940 | 39.61 | 45.08 |
| LPS | Lender Processing Services | 0.00 | +37.00% | 22996 | 25.44 | 29.55 |
| TSS | Total System Services | 0.00 | -50.00% | 25500 | 24.78 | 24.20 |
| BK | Bank of New York Mellon Corporation | 0.00 | -2.00% | 15385 | 28.01 | 30.44 |
| LM | Legg Mason | 0.00 | NEW | 7226 | 32.11 | 36.13 |
| SLM | SLM Corporation | 0.00 | +108.00% | 33114 | 20.51 | 22.74 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.00 | 374724 | 28.81 | 0.00 | ||
| AMG | Affiliated Managers | 0.00 | -66.00% | 38428 | 153.57 | 167.22 |
| CAT | Caterpillar | 0.00 | -37.00% | 70054 | 86.96 | 87.67 |
| TSCO | Tractor Supply Company | 0.00 | NEW | 3428 | 104.14 | 112.60 |
| AMAG | AMAG Pharmaceuticals | 0.00 | -2.00% | 517400 | 23.85 | 25.37 |
| BMRN | BioMarin Pharmaceutical | 0.00 | 211043 | 62.26 | 64.01 | |
| OREX | Orexigen Therapeutics | 0.00 | +46.00% | 85000 | 6.25 | 6.04 |
| IILG | Interval Leisure | 0.00 | -5.00% | 30040 | 21.74 | 22.00 |
| MLM | Martin Marietta Materials | 0.00 | 19765 | 102.04 | 110.91 | |
| PHI | Philippine Long Distance Telephone | 0.00 | NEW | 3008 | 70.81 | 76.58 |
| RMD | ResMed | 0.00 | +4.00% | 30626 | 46.36 | 50.07 |
| AES | AES Corporation | 0.00 | -17.00% | 87442 | 12.58 | 12.99 |
| AEE | Ameren Corporation | 0.00 | -2.00% | 50943 | 35.01 | 36.28 |
| IIF | Morgan Stanley India Investment Fund | 0.00 | 10815 | 17.75 | 18.21 | |
| CECO | Career Education | 0.00 | NEW | 135360 | 2.37 | 3.08 |
| ACXM | Acxiom Corporation | 0.00 | -13.00% | 21726 | 20.42 | 21.64 |
| BRO | Brown & Brown | 0.00 | -17.00% | 279842 | 32.04 | 32.32 |
| CLB | Core Laboratories N.V. | 0.00 | -39.00% | 105612 | 137.92 | 146.44 |
| CBRL | Cracker Barrel Old Country Store | 0.00 | NEW | 169700 | 80.85 | 86.59 |
| CW | Curtiss-Wright | 0.00 | NEW | 255930 | 34.70 | 36.48 |
| FTI | FMC Technologies | 0.00 | NEW | 49698 | 54.51 | 57.54 |
| BEN | Franklin Resources | 0.00 | 48005 | 150.82 | 168.32 | |
| GPC | Genuine Parts Company | 0.00 | NEW | 3378 | 77.97 | 81.25 |
| HRB | H&R; Block | 0.00 | -16.00% | 32726 | 29.39 | 29.64 |
| JCP | J.C. Penney Company | 0.00 | -96.00% | 496148 | 15.11 | 18.01 |
| LL | Lumber Liquidators Holdings | 0.00 | -89.00% | 45264 | 70.22 | 89.91 |
| MWV | MeadWestva | 0.00 | +166.00% | 343787 | 36.30 | 35.77 |
| NUAN | Nuance Communications | 0.00 | 331500 | 20.18 | 18.62 | |
| PPG | PPG Industries | 0.00 | 38283 | 133.95 | 158.84 | |
| PAYX | Paychex | 0.00 | +109.00% | 401514 | 35.07 | 38.52 |
| RRD | R.R. Donnelley & Sons Company | 0.00 | -4.00% | 150214 | 12.05 | 12.72 |
| SEE | Sealed Air | 0.00 | NEW | 100400 | 24.11 | 23.86 |
| SNA | Snap-on Incorporated | 0.00 | NEW | 23088 | 82.71 | 91.67 |
| SE | Spectra Energy | 0.00 | +116.00% | 222615 | 30.75 | 31.68 |
| SCS | Steelcase | 0.00 | +33.00% | 166027 | 14.73 | 13.64 |
| MHP | McGraw-Hill Companies | 0.00 | +90.00% | 19191 | 52.13 | 0.00 |
| TRV | Travelers Companies | 0.00 | -3.00% | 6454 | 84.13 | 86.50 |
| VAL | Valspar Corporation | 0.00 | 37300 | 62.25 | 73.44 | |
| UPL | Ultra Petroleum | 0.00 | -99.00% | 11680 | 20.12 | 22.71 |
| WSO | Watsco, Incorporated | 0.00 | +2.00% | 122755 | 84.18 | 88.43 |
| BF.B | Brown-Forman Corporation | 0.00 | NEW | 144506 | 71.40 | 0.00 |
| DNB | Dun & Bradstreet Corporation | 0.00 | -28.00% | 108810 | 83.65 | 98.98 |
| MERU | Meru Networks | 0.00 | NEW | 1056382 | 6.75 | 3.56 |
| FELE | Franklin Electric | 0.00 | +95.00% | 247560 | 33.57 | 33.65 |
| GVA | Granite Construction | 0.00 | -18.00% | 87500 | 31.83 | 31.19 |
| HRS | Harris Corporation | 0.00 | -82.00% | 117052 | 46.34 | 50.46 |
| ITRI | Itron | 0.00 | -59.00% | 4380 | 46.41 | 42.80 |
| JACK | Jack in the Box | 0.00 | NEW | 45469 | 34.59 | 36.95 |
| BEAV | BE Aerospace | 0.00 | +13.00% | 67665 | 60.30 | 62.95 |
| CACI | CACI International | 0.00 | +30.00% | 208727 | 57.87 | 63.27 |
| GFI | Gold Fields | 0.00 | NEW | 144509 | 7.74 | 5.81 |
| TKR | Timken Company | 0.00 | -58.00% | 8400 | 56.55 | 57.34 |
| CMC | Commercial Metals Company | 0.00 | NEW | 112882 | 15.85 | 15.46 |
| MSA | Mine Safety Appliances | 0.00 | NEW | 18700 | 49.63 | 50.50 |
| MAA | Mid-America Apartment | 0.00 | NEW | 132000 | 69.06 | 73.92 |
| LH | Laboratory Corp. of America Holdings | 0.00 | -96.00% | 106140 | 90.20 | 98.97 |
| LVS | Las Vegas Sands | 0.00 | -39.00% | 201477 | 56.35 | 58.64 |
| WGO | Winnebago Industries | 0.00 | +48.00% | 110438 | 20.64 | 20.04 |
| DVA | DaVita | 0.00 | -8.00% | 54972 | 118.58 | 128.14 |
| CSGS | CSG Systems International | 0.00 | +43.00% | 122528 | 21.19 | 21.61 |
| RCII | Rent-A-Center | 0.00 | NEW | 5935 | 36.90 | 35.18 |
| SWY | Safeway | 0.00 | NEW | 303200 | 26.35 | 25.15 |
| THOR | Thoratec Corporation | 0.00 | NEW | 24494 | 37.51 | 32.60 |
| CINF | Cincinnati Financial Corporation | 0.00 | -18.00% | 14255 | 47.21 | 49.66 |
| FL | Foot Locker | 0.00 | -22.00% | 48600 | 34.24 | 36.92 |
| SMA | Symmetry Medical | 0.00 | 226600 | 11.45 | 10.43 | |
| TLAB | Tellabs | 0.00 | NEW | 139400 | 2.09 | 2.16 |
| MTD | Mettler-Toledo International | 0.00 | NEW | 3700 | 213.24 | 224.01 |
| MHK | Mohawk Industries | 0.00 | -64.00% | 59300 | 113.12 | 117.90 |
| IVC | Invacare Corporation | 0.00 | -21.00% | 226384 | 13.05 | 14.56 |
| PLT | Plantronics | 0.00 | -10.00% | 216723 | 44.19 | 46.54 |
| SKYW | SkyWest | 0.00 | NEW | 36050 | 16.04 | 14.20 |
| TTEK | Tetra Tech | 0.00 | NEW | 16800 | 30.48 | 28.84 |
| EMN | Eastman Chemical Company | 0.00 | -6.00% | 106000 | 69.87 | 73.95 |
| HAE | Haemonetics Corporation | 0.00 | -38.00% | 223952 | 41.66 | 41.14 |
| CAB | Cabela's Incorporated | 0.00 | NEW | 96050 | 60.79 | 71.37 |
| OCR | Omnicare | 0.00 | +9.00% | 27506 | 40.71 | 46.23 |
| CPB | Campbell Soup Company | 0.00 | -39.00% | 13038 | 45.33 | 47.63 |
| CTL | CenturyLink | 0.00 | -36.00% | 8956 | 35.11 | 37.67 |
| TMO | Thermo Fisher Scientific | 0.00 | 103304 | 76.49 | 86.27 | |
| HP | Helmerich & Payne | 0.00 | NEW | 20700 | 60.71 | 65.39 |
| SONC | Sonic Corporation | 0.00 | -93.00% | 19690 | 12.90 | 13.11 |
| PLAB | Photronics | 0.00 | +8.00% | 12257 | 6.64 | 7.54 |
| PCTI | PCTEL | 0.00 | +3.00% | 954094 | 7.10 | 6.71 |
| ENR | Energizer Holdings | 0.00 | -30.00% | 121140 | 99.73 | 102.39 |
| NI | NiSource | 0.00 | -4.00% | 11972 | 29.32 | 29.78 |
| HMN | Horace Mann Educators Corporation | 0.00 | -9.00% | 23596 | 20.87 | 23.12 |
| PCL | Plum Creek Timber | 0.00 | +77.00% | 147100 | 52.20 | 54.04 |
| OLN | Olin Corporation | 0.00 | +5.00% | 378418 | 25.22 | 25.03 |
| LANC | Lancaster Colony | 0.00 | NEW | 22600 | 76.99 | 83.26 |
| WWW | Wolverine World Wide | 0.00 | +3.00% | 248904 | 44.37 | 52.65 |
| BID | Sotheby's | 0.00 | +5.00% | 210690 | 37.41 | 37.12 |
| WSM | Williams-Sonoma | 0.00 | -6.00% | 22171 | 51.50 | 54.96 |
| MENT | Mentor Graphics Corporation | 0.00 | +5.00% | 43900 | 18.04 | 18.29 |
| AA | Alcoa | 0.00 | +85.00% | 229625 | 8.52 | 8.61 |
| AGN | Allergan | 0.00 | +2.00% | 5631 | 111.73 | 101.41 |
| AOL | AOL | 0.00 | -17.00% | 14700 | 38.47 | 37.16 |
| CSC | Computer Sciences Corporation | 0.00 | 56159 | 49.24 | 44.60 | |
| DEO | Diageo | 0.00 | -12.00% | 90373 | 125.84 | 123.20 |
| DISH | DISH Network | 0.00 | NEW | 12105 | 37.92 | 38.99 |
| Domtar | 0.00 | NEW | 11972 | 77.59 | 0.00 | |
| FLR | Fluor Corporation | 0.00 | +25.00% | 151283 | 66.33 | 64.57 |
| LBTYA | Liberty Global | 0.00 | -94.00% | 69837 | 73.41 | 75.49 |
| M | Macy's | 0.00 | -6.00% | 86114 | 41.84 | 48.67 |
| RIO | Rio Tinto | 0.00 | -84.00% | 75200 | 47.07 | 44.00 |
| SNY | Sanofi-Aventis SA | 0.00 | -7.00% | 173330 | 51.08 | 54.50 |
| TEF | Telefonica S.A. | 0.00 | NEW | 35850 | 13.50 | 14.40 |
| TLK | PT Telekomunikasi Indonesia | 0.00 | +16.00% | 28010 | 45.07 | 48.98 |
| APOL | Apollo | 0.00 | NEW | 858902 | 17.39 | 21.35 |
| GPS | Gap | 0.00 | +4.00% | 343698 | 35.40 | 40.96 |
| White Mountains Insurance Gp | 0.00 | +22.00% | 13995 | 567.14 | 0.00 | |
| CA | CA | 0.00 | -7.00% | 77922 | 25.17 | 27.69 |
| IWD | iShares Russell 1000 Value Index | 0.00 | NEW | 21890 | 81.18 | 86.16 |
| TMK | Torchmark Corporation | 0.00 | -56.00% | 42411 | 59.80 | 64.86 |
| SHG | Shinhan Financial | 0.00 | -10.00% | 121080 | 35.90 | 34.91 |
| KT | KT Corporation | 0.00 | NEW | 122000 | 15.71 | 18.15 |
| LEAP | Leap Wireless International | 0.00 | -56.00% | 1950190 | 5.89 | 5.87 |
| LSI | LSI Corporation | 0.00 | -21.00% | 165506 | 6.78 | 7.23 |
| WMB | Williams Companies | 0.00 | -2.00% | 11480 | 37.50 | 37.21 |
| DELL | Dell | 0.00 | -9.00% | 22167 | 14.35 | 13.40 |
| FCX | Freeport-McMoRan Copper & Gold | 0.00 | -67.00% | 357766 | 33.10 | 32.68 |
| SRCL | Stericycle | 0.00 | NEW | 109313 | 106.18 | 113.01 |
| WIN | Windstream Corporation | 0.00 | +94.00% | 22100 | 7.95 | 8.69 |
| DDS | Dillard's | 0.00 | +5.00% | 88152 | 78.54 | 92.01 |
| Cnh Global N.v. | 0.00 | 76310 | 41.32 | 0.00 | ||
| LXK | Lexmark International | 0.00 | +17.00% | 13957 | 26.42 | 31.12 |
| SO | Southern Company | 0.00 | +73.00% | 48487 | 46.93 | 46.60 |
| HAR | Harman International Industries Inc./DE/ | 0.00 | +498.00% | 166272 | 44.63 | 52.05 |
| MAR | Marriott International | 0.00 | -79.00% | 181484 | 42.23 | 43.73 |
| UBSH | Union First Market Bankshares | 0.00 | +8.00% | 34300 | 19.56 | 20.18 |
| WRE | Washington Real Estate Investment Trust | 0.00 | NEW | 533766 | 27.84 | 29.73 |
| CTAS | Cintas Corporation | 0.00 | -3.00% | 5089 | 44.21 | 45.89 |
| SLG | SL Green Realty | 0.00 | +484.00% | 105303 | 86.11 | 92.13 |
| FR | First Industrial Realty Trust | 0.00 | +68.00% | 326379 | 17.13 | 18.64 |
| USG | USG Corporation | 0.00 | +19.00% | 62349 | 26.44 | 28.22 |
| GCI | Gannett | 0.00 | -83.00% | 541875 | 21.87 | 21.56 |
| BLC | Belo | 0.00 | -25.00% | 83000 | 9.83 | 11.64 |
| RGR | Sturm, Ruger & Company | 0.00 | -24.00% | 18483 | 50.71 | 51.93 |
| DLX | Deluxe Corporation | 0.00 | +4.00% | 317474 | 41.40 | 39.29 |
| ESI | ITT Educational Services | 0.00 | -51.00% | 932141 | 13.78 | 25.75 |
| HSY | Hershey Company | 0.00 | +23.00% | 29781 | 87.54 | 90.10 |
| K | Kellogg Company | 0.00 | -20.00% | 4510 | 64.52 | 65.66 |
| FSP | Franklin Street Properties | 0.00 | +3.00% | 37021 | 14.62 | 14.29 |
| Greenlight Capital Re Ltd cl a | 0.00 | -62.00% | 20200 | 24.46 | 0.00 | |
| MBRG | Middleburg Financial | 0.00 | 334900 | 19.41 | 19.08 | |
| IRM | Iron Mountain Incorporated | 0.00 | -17.00% | 284663 | 36.31 | 38.96 |
| HTH | Hilltop Holdings | 0.00 | -10.00% | 349958 | 13.49 | 16.59 |
| PVA | Penn Virginia Corporation | 0.00 | +2.00% | 1370641 | 4.04 | 4.93 |
| MGAM | Multimedia Games | 0.00 | 81878 | 20.87 | 25.88 | |
| BCPC | Balchem Corporation | 0.00 | +3.00% | 13387 | 43.94 | 47.75 |
| NCT | Newcastle Investment | 0.00 | NEW | 390200 | 11.17 | 5.95 |
| STRA | Strayer Education | 0.00 | +14.00% | 26787 | 48.37 | 54.98 |
| PZZA | Papa John's Int'l | 0.00 | +16.00% | 9565 | 61.88 | 65.71 |
| AF | Astoria Financial Corporation | 0.00 | +1406.00% | 662700 | 9.86 | 10.25 |
| DX | Dynex Capital | 0.00 | -74.00% | 507661 | 10.68 | 10.99 |
| WBC | WABCO Holdings | 0.00 | -68.00% | 178430 | 70.59 | 77.71 |
| DF | Dean Foods Company | 0.00 | +6.00% | 779650 | 18.13 | 20.95 |
| Energy Xxi | 0.00 | -7.00% | 253630 | 27.22 | 0.00 | |
| ENZN | Enzon Pharmaceuticals | 0.00 | NEW | 106273 | 3.80 | 3.17 |
| PDLI | PDL BioPharma | 0.00 | +38.00% | 484335 | 7.31 | 8.22 |
| OMN | OMNOVA Solutions | 0.00 | +122.00% | 1807501 | 7.67 | 7.11 |
| Bce | 0.00 | NEW | 13596 | 46.70 | 0.00 | |
| CITZ | CFS Ban | 0.00 | -12.00% | 274966 | 7.91 | 10.46 |
| FTR | Frontier Communications | 0.00 | -81.00% | 51678 | 3.99 | 4.42 |
| NYB | New York Community Ban | 0.00 | -36.00% | 11019 | 14.34 | 0.00 |
| NEU | NewMarket Corporation | 0.00 | -72.00% | 10370 | 260.41 | 276.44 |
| OSTK | Overstock | 0.00 | -59.00% | 58140 | 12.32 | 25.00 |
| PEG | Public Service Enterprise | 0.00 | +29.00% | 44803 | 34.32 | 35.07 |
| RYAAY | Ryanair Holdings | 0.00 | -2.00% | 233283 | 41.77 | 44.80 |
| SRE | Sempra Energy | 0.00 | -6.00% | 101301 | 79.94 | 84.45 |
| JOBS | 51job | 0.00 | +1518.00% | 146610 | 59.40 | 59.87 |
| Axis Capital Holdings | 0.00 | 10404 | 41.62 | 0.00 | ||
| FAST | Fastenal Company | 0.00 | +126.00% | 20992 | 51.30 | 51.11 |
| FSC | Fifth Street Finance | 0.00 | +18.00% | 444420 | 11.02 | 10.87 |
| HDB | HDFC Bank | 0.00 | +20.00% | 83600 | 37.42 | 42.99 |
| PCP | Precision Castparts | 0.00 | -12.00% | 12457 | 189.60 | 213.00 |
| SJM | J.M. Smucker Company | 0.00 | -22.00% | 68021 | 99.16 | 102.58 |
| VAR | Varian Medical Systems | 0.00 | NEW | 4912 | 72.07 | 69.30 |
| PAG | Penske Automotive | 0.00 | NEW | 92636 | 33.36 | 32.32 |
| AAN.A | Aaron's | 0.00 | +18.00% | 18055 | 28.67 | 0.00 |
| WRLD | World Acceptance | 0.00 | -17.00% | 4900 | 85.92 | 90.37 |
| ACAT | Arctic Cat | 0.00 | 242095 | 43.70 | 46.92 | |
| MCF | Contango Oil & Gas Company | 0.00 | -53.00% | 22353 | 40.09 | 37.09 |
| UMPQ | Umpqua Holdings Corporation | 0.00 | -23.00% | 517872 | 13.26 | 13.51 |
| MOCO | MOCON | 0.00 | -3.00% | 463379 | 14.16 | 13.80 |
| DPZ | Domino's Pizza | 0.00 | +23.00% | 69585 | 51.44 | 57.57 |
| GOOD | Gladstone Commercial Corporation | 0.00 | -2.00% | 127100 | 19.47 | 20.98 |
| NIHD | NII Holdings | 0.00 | +342.00% | 424200 | 4.33 | 8.31 |
| TREX | Trex Company | 0.00 | -90.00% | 32733 | 49.17 | 56.99 |
| NPK | National Presto Industries | 0.00 | +5.00% | 24117 | 80.50 | 76.88 |
| UTI | Universal Technical Institute | 0.00 | NEW | 41900 | 12.63 | 11.90 |
| NILE | Blue Nile | 0.00 | +199.00% | 56354 | 34.46 | 32.50 |
| TECH | Techne Corporation | 0.00 | NEW | 12986 | 67.84 | 67.74 |
| TTEC | TeleTech Holdings | 0.00 | -47.00% | 191500 | 21.21 | 22.82 |
| TTC | Toro Company | 0.00 | +220.00% | 21108 | 46.06 | 46.25 |
| NC | NACCO Industries | 0.00 | +14.00% | 7678 | 53.42 | 54.18 |
| SBGI | Sinclair Broadcast | 0.00 | -40.00% | 38300 | 20.23 | 26.75 |
| LXP | Lexington Realty Trust | 0.00 | NEW | 69400 | 11.80 | 13.58 |
| SYKE | Sykes Enterprises, Incorporated | 0.00 | -24.00% | 356815 | 15.96 | 16.05 |
| HNZ | H.J. Heinz Company | 0.00 | -99.00% | 7822 | 72.23 | 72.42 |
| General Cable Corp Del New frnt 4.500% 11/1 | 0.00 | +43.00% | 795000 | 1.25 | 0.00 | |
| GTN | Gray Television | 0.00 | -41.00% | 14200 | 4.72 | 6.01 |
| FCH | FelCor Lodging Trust Incorporated | 0.00 | NEW | 90200 | 5.95 | 6.02 |
| VRS | Verso Paper | 0.00 | 33100 | 1.33 | 1.14 | |
| BZ | Boise | 0.00 | 776200 | 8.66 | 7.88 | |
| PWRD | Perfect World | 0.00 | -39.00% | 453914 | 10.83 | 11.89 |
| RDN | Radian | 0.00 | -11.00% | 80493 | 10.71 | 13.69 |
| RAD | Rite Aid Corporation | 0.00 | +169.00% | 2569278 | 1.90 | 2.79 |
| RAIL | FreightCar America | 0.00 | -2.00% | 534271 | 21.82 | 17.58 |
| MBWM | Mercantile Bank | 0.00 | +22.00% | 632263 | 16.71 | 17.05 |
| EDU | New Oriental Education & Tech | 0.00 | +76.00% | 498849 | 18.00 | 18.99 |
| Aspen Insurance Holdings Ltd shs | 0.00 | -49.00% | 9765 | 38.54 | 0.00 | |
| CVC | Cablevision Systems Corporation | 0.00 | NEW | 12505 | 14.99 | 15.43 |
| EIG | Employers Holdings | 0.00 | NEW | 21300 | 23.43 | 25.87 |
| GCO | Genes | 0.00 | +3.00% | 214452 | 60.09 | 67.89 |
| NTES | NetEase | 0.00 | -84.00% | 25415 | 54.78 | 59.42 |
| HPOL | Harris Interactive | 0.00 | 568800 | 1.68 | 1.80 | |
| MWA | Mueller Water Products | 0.00 | -9.00% | 249110 | 5.93 | 7.65 |
| GFF | Griffon Corporation | 0.00 | -36.00% | 357300 | 11.92 | 11.58 |
| MGRC | McGrath Rent | 0.00 | +11.00% | 172322 | 31.10 | 32.42 |
| XLE | Energy Select Sector SPDR | 0.00 | -98.00% | 8530 | 79.28 | 82.12 |
| AMKR | Amkor Technology | 0.00 | 58997 | 3.99 | 4.50 | |
| MGLN | Magellan Health Services | 0.00 | +2.00% | 17073 | 47.55 | 51.70 |
| HA | Hawaiian Holdings | 0.00 | +172.00% | 168000 | 5.76 | 5.45 |
| PXP | Plains Exploration & Production Company | 0.00 | +21.00% | 122293 | 47.47 | 45.55 |
| SEAC | SeaChange International | 0.00 | -3.00% | 1119855 | 11.89 | 11.59 |
| DAR | Darling International | 0.00 | 632168 | 17.96 | 18.99 | |
| QTM | Quantum Corporation | 0.00 | 1175100 | 1.28 | 1.43 | |
| TQNT | TriQuint Semiconductor | 0.00 | NEW | 84753 | 5.05 | 6.25 |
| SBAC | SBA Communications Corporation | 0.00 | -93.00% | 130292 | 72.02 | 80.78 |
| AFFY | Affymax | 0.00 | -81.00% | 95500 | 1.39 | 1.33 |
| ARRY | Array BioPharma | 0.00 | -32.00% | 474877 | 4.92 | 5.89 |
| CIG | Companhia Energetica Minas Gerais | 0.00 | -27.00% | 336043 | 11.85 | 11.00 |
| AEIS | Advanced Energy Industries | 0.00 | 19525 | 18.29 | 18.25 | |
| Aircastle | 0.00 | +1871.00% | 696949 | 13.68 | 0.00 | |
| AFSI | Amtrust Financial Services | 0.00 | -38.00% | 33347 | 34.64 | 32.28 |
| BGCP | BGC Partners | 0.00 | -11.00% | 1073484 | 4.16 | 5.67 |
| BC | Brunswick Corporation | 0.00 | -94.00% | 119332 | 34.22 | 33.77 |
| CF | CF Industries Holdings | 0.00 | -96.00% | 25247 | 190.32 | 190.52 |
| CBB | Cincinnati Bell | 0.00 | -55.00% | 18258 | 3.29 | 3.50 |
| CLNE | Clean Energy Fuels | 0.00 | 104700 | 13.00 | 13.65 | |
| CODI | Compass Diversified Holdings | 0.00 | -2.00% | 98094 | 15.87 | 17.76 |
| DY | Dycom Industries | 0.00 | +9.00% | 88275 | 19.69 | 20.09 |
| ELNK | EarthLink | 0.00 | -86.00% | 84308 | 5.42 | 5.93 |
| GCA | Global Cash Access Holdings | 0.00 | +87.00% | 222899 | 7.05 | 7.07 |
| IPXL | Impax Laboratories | 0.00 | -94.00% | 114697 | 15.44 | 18.42 |
| KEY | Key | 0.00 | -32.00% | 63148 | 9.96 | 10.80 |
| KLIC | Kulicke and Soffa Industries | 0.00 | +17.00% | 174200 | 11.56 | 11.60 |
| LORL | Loral Space & Communications | 0.00 | -60.00% | 11575 | 61.92 | 60.97 |
| Marvell Technology | 0.00 | -98.00% | 31900 | 10.60 | 0.00 | |
| MTH | Meritage Homes Corporation | 0.00 | -94.00% | 4820 | 46.89 | 50.87 |
| ORN | Orion Marine | 0.00 | -2.00% | 1052184 | 9.94 | 11.75 |
| PMCS | PMC-Sierra | 0.00 | -32.00% | 65451 | 6.78 | 6.06 |
| Rogers Communications -cl B | 0.00 | +95.00% | 89297 | 51.06 | 0.00 | |
| RES | RPC | 0.00 | -17.00% | 29206 | 15.16 | 13.29 |
| RTEC | Rudolph Technologies | 0.00 | NEW | 12300 | 11.79 | 11.34 |
| SHS | Sauer-Danfoss | 0.00 | -3.00% | 208719 | 58.43 | 0.00 |
| SAIA | Saia | 0.00 | NEW | 12700 | 36.14 | 47.58 |
| Seagate Technology Com Stk | 0.00 | -44.00% | 411057 | 36.56 | 0.00 | |
| SCSS | Select Comfort | 0.00 | +1054.00% | 685400 | 19.77 | 22.13 |
| SIMG | Silicon Image | 0.00 | 80000 | 4.86 | 5.85 | |
| SYNT | Syntel | 0.00 | -94.00% | 12800 | 67.50 | 66.34 |
| UNTD | United Online | 0.00 | -68.00% | 23440 | 6.03 | 6.28 |
| EGY | VAALCO Energy | 0.00 | +6.00% | 172410 | 7.59 | 6.36 |
| WTI | W&T; Offshore | 0.00 | +15.00% | 104105 | 14.20 | 14.47 |
| WNC | Wabash National Corporation | 0.00 | -16.00% | 304700 | 10.16 | 10.27 |
| WBCO | Washington Banking Company | 0.00 | 605881 | 13.94 | 13.73 | |
| WAL | Western Alliance Bancorporation | 0.00 | -98.00% | 59691 | 13.84 | 14.90 |
| ALK | Alaska Air | 0.00 | 76974 | 63.96 | 65.21 | |
| AP | Ampco-Pittsburgh | 0.00 | 29172 | 18.92 | 19.05 | |
| ANDE | Andersons | 0.00 | NEW | 7940 | 53.41 | 54.84 |
| ANGO | AngioDynamics | 0.00 | +42.00% | 314153 | 11.43 | 10.68 |
| ARCC | Ares Capital Corporation | 0.00 | -69.00% | 505370 | 18.10 | 18.06 |
| ARQL | ArQule | 0.00 | +258.00% | 1628400 | 2.59 | 2.80 |
| BKH | Black Hills Corporation | 0.00 | 176800 | 44.04 | 49.77 | |
| BTH | Blyth | 0.00 | NEW | 42055 | 17.36 | 14.53 |
| CLMS | Calamos Asset Management | 0.00 | 38586 | 11.77 | 10.78 | |
| CMN | Cantel Medical | 0.00 | -58.00% | 28711 | 30.07 | 34.76 |
| CAS | A.M. Castle & Co. | 0.00 | NEW | 11600 | 17.50 | 18.26 |
| CIR | CIRCOR International | 0.00 | NEW | 10700 | 42.52 | 50.26 |
| CLF | Cliffs Natural Resources | 0.00 | +433.00% | 29520 | 19.03 | 20.69 |
| CYH | Community Health Systems | 0.00 | -95.00% | 11800 | 47.37 | 44.66 |
| ENS | EnerSys | 0.00 | +89.00% | 24639 | 45.56 | 49.95 |
| EXAR | Exar Corporation | 0.00 | +5.00% | 150190 | 10.50 | 11.48 |
| Flextronics International Ltd Com Stk | 0.00 | -96.00% | 153610 | 6.76 | 0.00 | |
| HVT | Haverty Furniture Companies | 0.00 | NEW | 269850 | 20.56 | 24.03 |
| HL | Hecla Mining Company | 0.00 | +941.00% | 152601 | 3.95 | 3.17 |
| IRDM | Iridium Communications | 0.00 | +61.00% | 263838 | 6.02 | 7.28 |
| EWJ | iShares MSCI Japan Index | 0.00 | +452.00% | 1346350 | 10.80 | 12.11 |
| KEG | Key Energy Services | 0.00 | NEW | 1680557 | 8.08 | 6.21 |
| MED | Medifast | 0.00 | +45.00% | 39896 | 22.92 | 28.05 |
| MYE | Myers Industries | 0.00 | -75.00% | 22400 | 13.97 | 15.43 |
| OSK | Oshkosh Corporation | 0.00 | NEW | 18101 | 42.47 | 38.95 |
| PNNT | PennantPark Investment | 0.00 | -5.00% | 55670 | 11.30 | 11.24 |
| POL | PolyOne Corporation | 0.00 | -9.00% | 452540 | 24.41 | 25.54 |
| QCOR | Questcor Pharmaceuticals | 0.00 | -84.00% | 25692 | 32.54 | 37.34 |
| SIRO | Sirona Dental Systems | 0.00 | NEW | 14959 | 73.73 | 69.00 |
| SWC | Stillwater Mining Company | 0.00 | NEW | 235734 | 12.93 | 12.36 |
| SYNA | Synaptics, Incorporated | 0.00 | -55.00% | 70021 | 40.69 | 43.12 |
| Tsakos Energy Navigation | 0.00 | -17.00% | 932241 | 4.35 | 0.00 | |
| PANL | Universal Display Corporation | 0.00 | -77.00% | 124590 | 29.39 | 30.36 |
| VRTU | Virtusa Corporation | 0.00 | NEW | 470680 | 23.76 | 26.02 |
| WNR | Western Refining | 0.00 | +116.00% | 203169 | 35.41 | 32.38 |
| ALSK | Alaska Communications Systems | 0.00 | 104300 | 1.66 | 1.91 | |
| AMRI | Albany Molecular Research | 0.00 | -18.00% | 678178 | 10.51 | 11.08 |
| ARII | American Railcar Industries | 0.00 | 10394 | 46.72 | 34.64 | |
| ATRI | Atrion Corporation | 0.00 | -11.00% | 20260 | 192.00 | 209.29 |
| BBG | Bill Barrett Corporation | 0.00 | -19.00% | 491195 | 20.27 | 21.88 |
| BRY | Berry Petroleum Company | 0.00 | -31.00% | 266676 | 46.29 | 44.55 |
| CAC | Camden National Corporation | 0.00 | +32.00% | 101969 | 33.08 | 36.34 |
| CDE | Coeur d'Alene Mines Corporation | 0.00 | +90.00% | 337704 | 18.86 | 13.12 |
| CFNL | Cardinal Financial Corporation | 0.00 | -91.00% | 36820 | 18.17 | 15.67 |
| CGI | Celadon | 0.00 | -25.00% | 607632 | 20.86 | 19.48 |
| Chemed Corp Com Stk | 0.00 | NEW | 11600 | 80.00 | 0.00 | |
| CLP | Colonial Properties Trust | 0.00 | +30.00% | 341710 | 22.61 | 24.51 |
| Cibc Cad | 0.00 | +13.00% | 160829 | 78.43 | 0.00 | |
| CMTL | Comtech Telecomm | 0.00 | +11.00% | 119746 | 24.28 | 26.65 |
| CORE | Core-Mark Holding Company | 0.00 | +5.00% | 200917 | 51.31 | 57.96 |
| CRZO | Carrizo Oil & Gas | 0.00 | +84.00% | 40600 | 25.76 | 27.20 |
| CTB | Cooper Tire & Rubber Company | 0.00 | +2.00% | 80373 | 25.66 | 25.80 |
| CVI | CVR Energy | 0.00 | -2.00% | 141470 | 51.62 | 63.64 |
| CXO | Concho Resources | 0.00 | +108.00% | 25927 | 97.55 | 83.20 |
| CYBX | Cyberonics | 0.00 | +7.00% | 209337 | 46.81 | 49.27 |
| Deutsche Bank Ag-registered | 0.00 | +140.00% | 32021 | 39.04 | 0.00 | |
| DEI | Douglas Emmett | 0.00 | -27.00% | 291633 | 24.93 | 27.22 |
| DHX | DICE HOLDINGS | 0.00 | 157409 | 10.13 | 8.85 | |
| DK | Delek US Holdings | 0.00 | -16.00% | 26102 | 39.45 | 36.88 |
| DRIV | Digital River | 0.00 | +64.00% | 110287 | 14.14 | 16.88 |
| DTE | DTE Energy Company | 0.00 | NEW | 9428 | 68.31 | 71.77 |
| EBS | Emergent BioSolutions | 0.00 | +294.00% | 145515 | 13.98 | 14.56 |
| EE | El Paso Electric Company | 0.00 | +3.00% | 370026 | 33.65 | 38.00 |
| EEFT | Euronet Worldwide | 0.00 | -46.00% | 110317 | 26.34 | 32.57 |
| ELRC | Electro Rent Corporation | 0.00 | NEW | 30500 | 18.56 | 17.08 |
| EPIQ | EPIQ Systems | 0.00 | NEW | 11000 | 14.00 | 12.50 |
| FULT | Fulton Financial | 0.00 | +3.00% | 281357 | 11.70 | 11.74 |
| Group Cgi Cad Cl A | 0.00 | NEW | 8000 | 27.12 | 0.00 | |
| GLDD | Great Lakes Dredge & Dock Corporation | 0.00 | -18.00% | 1066315 | 6.73 | 8.09 |
| GPI | Group 1 Automotive | 0.00 | +5.00% | 133510 | 60.07 | 63.69 |
| Global Sources | 0.00 | 70164 | 7.55 | 0.00 | ||
| GTI | GrafTech International | 0.00 | +16.00% | 609194 | 7.68 | 8.04 |
| GTIV | Gentiva Health Services | 0.00 | 71065 | 10.82 | 9.99 | |
| HITK | Hi-Tech Pharmacal | 0.00 | NEW | 30790 | 33.10 | 32.27 |
| HNI | HNI Corporation | 0.00 | +36.00% | 23000 | 35.48 | 36.80 |
| HNR | Harvest Natural Resources | 0.00 | NEW | 529155 | 3.51 | 3.09 |
| ICON | Iconix Brand | 0.00 | NEW | 31692 | 25.89 | 29.83 |
| IDCC | InterDigital | 0.00 | +40.00% | 45417 | 47.83 | 47.61 |
| JJSF | J&J; Snack Foods | 0.00 | +206.00% | 52956 | 76.90 | 80.05 |
| LXU | LSB Industries | 0.00 | +8.00% | 133200 | 34.78 | 33.90 |
| MANH | Manhattan Associates | 0.00 | -6.00% | 48059 | 74.30 | 74.39 |
| MGEE | MGE Energy | 0.00 | -12.00% | 27693 | 55.45 | 56.73 |
| MPW | Medical Properties Trust | 0.00 | -12.00% | 318550 | 16.04 | 17.46 |
| NDSN | Nordson Corporation | 0.00 | -41.00% | 137829 | 65.95 | 74.10 |
| NPD | China Nepstar Chain Drugstore | 0.00 | 64100 | 2.00 | 1.70 | |
| OHI | Omega Healthcare Investors | 0.00 | -19.00% | 124135 | 30.36 | 36.91 |
| OIS | Oil States International | 0.00 | NEW | 6000 | 81.50 | 101.89 |
| OMG | OM | 0.00 | NEW | 11200 | 23.48 | 29.55 |
| OXM | Oxford Industries | 0.00 | NEW | 133516 | 53.10 | 64.45 |
| PKE | Park Electrochemical | 0.00 | -34.00% | 555135 | 25.34 | 24.36 |
| PLXS | Plexus | 0.00 | NEW | 35900 | 24.32 | 29.35 |
| PPS | Post Properties | 0.00 | -85.00% | 82785 | 47.10 | 51.30 |
| RBCN | Rubicon Technology | 0.00 | 11900 | 6.64 | 7.03 | |
| REN | Resolute Energy | 0.00 | -52.00% | 321585 | 11.51 | 8.68 |
| Royal Gold | 0.00 | -4.00% | 106690 | 71.01 | 0.00 | |
| RJF | Raymond James Financial | 0.00 | -97.00% | 4585 | 46.02 | 45.68 |
| RPT | Ramco-Gershenson Properties Trust | 0.00 | -5.00% | 42690 | 16.80 | 17.58 |
| SAM | Boston Beer Company | 0.00 | -52.00% | 16030 | 159.64 | 155.26 |
| SCL | Stepan Company | 0.00 | -15.00% | 7810 | 63.12 | 55.32 |
| SHLM | A. Schulman | 0.00 | NEW | 7265 | 31.52 | 29.42 |
| SJI | South Jersey Industries | 0.00 | +3.00% | 200600 | 55.59 | 60.59 |
| SKX | Skechers USA | 0.00 | -36.00% | 653489 | 21.15 | 21.26 |
| SLT | Sterlite Industries India | 0.00 | +5.00% | 58400 | 6.99 | 7.07 |
| SNHY | Sun Hydraulics Corporation | 0.00 | -12.00% | 193173 | 32.51 | 32.09 |
| SPRD | Spreadtrum Communications | 0.00 | +21.00% | 103955 | 20.51 | 19.46 |
| SPW | SPX Corporation | 0.00 | -7.00% | 19139 | 78.95 | 79.56 |
| SSS | Sovran Self Storage | 0.00 | -98.00% | 4100 | 64.39 | 71.30 |
| STEC | STEC | 0.00 | +14.00% | 398433 | 4.42 | 3.39 |
| SUP | Superior Industries International | 0.00 | NEW | 21500 | 18.70 | 18.50 |
| TASR | TASER International | 0.00 | -7.00% | 305664 | 7.95 | 9.06 |
| TCLP | TC Pipelines | 0.00 | -38.00% | 76779 | 48.49 | 0.00 |
| TEX | Terex Corporation | 0.00 | NEW | 394550 | 34.42 | 32.90 |
| Textainer Group Holdings | 0.00 | -13.00% | 122100 | 39.55 | 0.00 | |
| Talisman Energy Inc Com Stk | 0.00 | -21.00% | 176872 | 12.22 | 0.00 | |
| TRN | Trinity Industries | 0.00 | NEW | 9200 | 45.33 | 41.88 |
| TTMI | TTM Technologies | 0.00 | -14.00% | 1633204 | 7.60 | 8.32 |
| TZOO | Travelzoo | 0.00 | +56.00% | 74214 | 21.37 | 28.62 |
| USNA | USANA Health Sciences | 0.00 | -34.00% | 11965 | 48.31 | 65.46 |
| VALU | Value Line | 0.00 | +19.00% | 34185 | 9.38 | 9.08 |
| VPHM | ViroPharma Incorporated | 0.00 | -52.00% | 39229 | 25.18 | 25.88 |
| WAC | Walter Investment Management | 0.00 | -64.00% | 10973 | 37.21 | 40.13 |
| WERN | Werner Enterprises | 0.00 | 383390 | 24.14 | 24.79 | |
| WFR | MEMC Electronic Materials | 0.00 | NEW | 111400 | 4.40 | 6.53 |
| WST | West Pharmaceutical Services | 0.00 | NEW | 14795 | 64.96 | 68.42 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.00 | -30.00% | 12313 | 41.36 | 0.00 | |
| ALGT | Allegiant Travel Company | 0.00 | -71.00% | 11211 | 88.78 | 95.23 |
| ALJ | Alon USA Energy | 0.00 | +3.00% | 112159 | 19.05 | 17.62 |
| ANH | Anworth Mortgage Asset Corporation | 0.00 | -94.00% | 152544 | 6.33 | 6.10 |
| ASIA | AsiaInfo-Linkage | 0.00 | +38.00% | 188200 | 11.87 | 11.62 |
| ATHN | athenahealth | 0.00 | -57.00% | 3900 | 96.92 | 86.73 |
| ATK | Alliant Techsystems | 0.00 | 9057 | 72.38 | 77.78 | |
| Credi | 0.00 | 33117 | 163.84 | 0.00 | ||
| BKMU | Bank Mutual Corporation | 0.00 | 435239 | 5.53 | 5.56 | |
| BKR | Michael Baker Corporation | 0.00 | -18.00% | 447754 | 24.50 | 26.27 |
| BPZ | BPZ Resources | 0.00 | +6.00% | 5632620 | 2.27 | 2.00 |
| CALM | Cal-Maine Foods | 0.00 | +46.00% | 75077 | 42.56 | 44.59 |
| CMO | Capstead Mortgage Corporation | 0.00 | +11.00% | 345700 | 12.82 | 12.94 |
| CNC | Centene Corporation | 0.00 | 22134 | 44.05 | 51.86 | |
| CPK | Chesapeake Utilities Corporation | 0.00 | 9252 | 49.00 | 54.10 | |
| CPLA | Capella Education Company | 0.00 | +37.00% | 57140 | 31.14 | 44.47 |
| CPSI | Computer Programs & Systems | 0.00 | NEW | 43674 | 54.12 | 51.58 |
| DRC | Dresser-Rand | 0.00 | NEW | 3445 | 61.54 | 64.76 |
| ESSA | ESSA Ban | 0.00 | 343118 | 10.84 | 10.82 | |
| Frontline Limited Usd2.5 | 0.00 | -78.00% | 123555 | 2.34 | 0.00 | |
| GOLD | Randgold Resources | 0.00 | -29.00% | 133822 | 85.99 | 71.47 |
| Golden Star Cad | 0.00 | -13.00% | 3221423 | 1.60 | 0.00 | |
| HAIN | Hain Celestial | 0.00 | +121.00% | 37200 | 61.07 | 66.86 |
| HAYN | Haynes International | 0.00 | NEW | 80670 | 55.30 | 48.67 |
| HERO | Hercules Offshore | 0.00 | +2.00% | 83787 | 7.41 | 7.17 |
| HMY | Harmony Gold Mining | 0.00 | NEW | 320825 | 6.41 | 3.76 |
| IDA | IDA | 0.00 | -14.00% | 274663 | 48.27 | 49.65 |
| INT | World Fuel Services Corporation | 0.00 | NEW | 14500 | 39.72 | 41.20 |
| ISIS | ISIS Pharmaceuticals | 0.00 | NEW | 28800 | 16.94 | 20.66 |
| JAH | Jarden Corporation | 0.00 | -64.00% | 29760 | 42.86 | 48.18 |
| KLAC | KLA-Tencor Corporation | 0.00 | -3.00% | 5441 | 52.75 | 55.87 |
| KNL | Knoll | 0.00 | +19.00% | 711355 | 18.13 | 15.98 |
| LNG | Cheniere Energy | 0.00 | -74.00% | 63565 | 28.00 | 30.60 |
| MOH | Molina Healthcare | 0.00 | 36965 | 30.88 | 38.04 | |
| MPWR | Monolithic Power Systems | 0.00 | -18.00% | 615114 | 24.37 | 24.13 |
| MRTN | Marten Transport | 0.00 | +3.00% | 134280 | 20.13 | 22.83 |
| MYGN | Myriad Genetics | 0.00 | +426.00% | 240381 | 25.40 | 32.93 |
| NBIX | Neurocrine Biosciences | 0.00 | 934453 | 12.14 | 11.75 | |
| Novagold Resources Inc Cad | 0.00 | +27.00% | 14971 | 3.67 | 0.00 | |
| NGG | National Grid | 0.00 | -51.00% | 232310 | 58.01 | 63.16 |
| NSR | Neustar | 0.00 | NEW | 14000 | 46.50 | 47.98 |
| NTCT | NetScout Systems | 0.00 | +38.00% | 414308 | 24.57 | 23.35 |
| PAN AMERICAN SILVER CORP CAN | 0.00 | 15744 | 16.45 | 0.00 | ||
| PCBK | Pacific Continental Corporation | 0.00 | -25.00% | 588024 | 11.17 | 11.33 |
| PGNX | Progenics Pharmaceuticals | 0.00 | +3.00% | 1502904 | 5.39 | 4.31 |
| PMFG | PMFG | 0.00 | +21.00% | 1140959 | 6.17 | 6.24 |
| PTIE | Pain Therapeutics | 0.00 | -55.00% | 657800 | 3.43 | 2.89 |
| RJET | Republic Airways Holdings | 0.00 | 74993 | 11.54 | 10.96 | |
| RSYS | RadiSys Corporation | 0.00 | -40.00% | 45900 | 4.92 | 4.76 |
| RTI | RTI International Metals | 0.00 | +144.00% | 156220 | 31.69 | 28.74 |
| RVBD | Riverbed Technology | 0.00 | -98.00% | 21100 | 14.93 | 16.24 |
| Silver Standard Res | 0.00 | NEW | 42312 | 10.58 | 0.00 | |
| TFSL | TFS Financial Corporation | 0.00 | 178047 | 10.83 | 11.15 | |
| TXRH | Texas Roadhouse | 0.00 | -7.00% | 257240 | 20.19 | 24.20 |
| TYL | Tyler Technologies | 0.00 | -10.00% | 225145 | 61.26 | 68.63 |
| URS | URS Corporation | 0.00 | -96.00% | 24541 | 47.41 | 47.98 |
| WAB | Wabtec Corporation | 0.00 | -94.00% | 6600 | 102.12 | 112.06 |
| WOR | Worthington Industries | 0.00 | 150600 | 30.98 | 34.33 | |
| WTR | Aqua America | 0.00 | NEW | 6560 | 31.40 | 32.73 |
| X | United States Steel Corporation | 0.00 | -88.00% | 27852 | 19.50 | 18.32 |
| AAON | AAON | 0.00 | 145056 | 27.59 | 31.89 | |
| Agni | 0.00 | -67.00% | 265663 | 41.04 | 0.00 | |
| ALE | ALLETE | 0.00 | +3.00% | 287100 | 49.02 | 51.19 |
| ALG | Alamo | 0.00 | NEW | 165487 | 38.25 | 43.07 |
| ASEI | American Science & Engineering | 0.00 | -47.00% | 5240 | 61.07 | 59.73 |
| ATEC | Alphatec Holdings | 0.00 | -3.00% | 3081431 | 2.11 | 1.99 |
| BAS | Basic Energy Services | 0.00 | +9.00% | 114043 | 13.67 | 13.92 |
| Bk Nova Cad | 0.00 | +33.00% | 15017 | 58.20 | 0.00 | |
| BRE | BRE Properties | 0.00 | -45.00% | 98085 | 48.68 | 53.28 |
| CBM | Cambrex Corporation | 0.00 | -2.00% | 118063 | 12.79 | 13.16 |
| CHFC | Chemical Financial Corporation | 0.00 | 13520 | 26.37 | 26.00 | |
| CNL | Cleco Corporation | 0.00 | 77765 | 47.02 | 47.86 | |
| CNMD | CONMED Corporation | 0.00 | 227648 | 34.06 | 33.44 | |
| CSS | CSS Industries | 0.00 | 11131 | 25.96 | 30.67 | |
| CYTK | Cytokinetics | 0.00 | +27.00% | 3947342 | 1.14 | 1.20 |
| DXPE | DXP Enterprises | 0.00 | -54.00% | 179960 | 74.70 | 61.73 |
| EGP | EastGroup Properties | 0.00 | -12.00% | 85597 | 58.20 | 66.05 |
| EXPO | Exponent | 0.00 | 205355 | 53.94 | 55.14 | |
| EXR | Extra Space Storage | 0.00 | -18.00% | 205634 | 39.27 | 44.47 |
| FCF | First Commonwealth Financial | 0.00 | 42400 | 7.45 | 7.45 | |
| GTLS | Chart Industries | 0.00 | -6.00% | 149885 | 80.01 | 92.21 |
| IART | Integra LifeSciences Holdings | 0.00 | +24.00% | 136800 | 39.01 | 36.53 |
| IDIX | Idenix Pharmaceuticals | 0.00 | 129100 | 3.56 | 4.17 | |
| IX | ORIX Corporation | 0.00 | -30.00% | 117500 | 63.58 | 80.38 |
| JKHY | Jack Henry & Associates | 0.00 | -78.00% | 11100 | 46.22 | 47.69 |
| KFRC | Kforce | 0.00 | NEW | 10700 | 16.36 | 14.20 |
| KRNY | Kearny Financial | 0.00 | 611504 | 10.20 | 10.38 | |
| LQDT | Liquidity Services | 0.00 | NEW | 89432 | 29.81 | 38.49 |
| MMSI | Merit Medical Systems | 0.00 | -4.00% | 1134570 | 12.26 | 10.18 |
| MOV | Movado | 0.00 | -13.00% | 23078 | 33.51 | 34.06 |
| MTZ | MasTec | 0.00 | +2178.00% | 455908 | 29.15 | 33.04 |
| NFG | National Fuel Gas | 0.00 | 59451 | 61.34 | 63.93 | |
| NICE | Nice Systems | 0.00 | NEW | 110000 | 36.83 | 36.63 |
| NVAX | Novavax | 0.00 | -70.00% | 55800 | 2.28 | 2.01 |
| OMX | OfficeMax Incorporated | 0.00 | NEW | 632400 | 11.61 | 12.00 |
| Orbotech Ltd Com Stk | 0.00 | +11.00% | 553025 | 10.08 | 0.00 | |
| PEBO | Peoples Ban | 0.00 | 22495 | 22.40 | 20.56 | |
| PENX | Penford Corporation | 0.00 | +65.00% | 660301 | 10.97 | 11.76 |
| PNFP | Pinnacle Financial Partners | 0.00 | -94.00% | 30110 | 23.35 | 26.08 |
| QSII | Quality Systems | 0.00 | NEW | 141253 | 18.28 | 19.18 |
| RGEN | Repligen Corporation | 0.00 | -17.00% | 599592 | 6.91 | 8.85 |
| ROK | Rockwell Automation | 0.00 | -90.00% | 14434 | 86.28 | 90.95 |
| SEB | Seaboard Corporation | 0.00 | NEW | 174 | 2798.78 | 2690.00 |
| SFG | StanCorp Financial | 0.00 | +2.00% | 134255 | 42.76 | 44.32 |
| SRCE | 1st Source Corporation | 0.00 | +63.00% | 318094 | 23.70 | 24.33 |
| SRI | Stoneridge | 0.00 | -44.00% | 1640774 | 7.63 | 10.18 |
| SWM | Schweitzer-Mauduit International | 0.00 | 62102 | 38.73 | 45.51 | |
| TEG | Integrys Energy | 0.00 | -5.00% | 8058 | 58.20 | 61.57 |
| UNF | UniFirst Corporation | 0.00 | NEW | 5641 | 90.58 | 96.50 |
| VASC | Vascular Solutions | 0.00 | NEW | 366150 | 16.22 | 15.79 |
| VMED | Virgin Media | 0.00 | -97.00% | 101694 | 48.97 | 50.36 |
| VMW | VMware | 0.00 | -91.00% | 11964 | 78.90 | 78.95 |
| WLK | Westlake Chemical Corporation | 0.00 | -96.00% | 5527 | 93.64 | 92.49 |
| WTS | Watts Water Technologies | 0.00 | +4.00% | 311216 | 47.99 | 47.18 |
| ALOG | Analogic Corporation | 0.00 | -15.00% | 22300 | 79.01 | 82.35 |
| AZZ | AZZ Incorporated | 0.00 | -6.00% | 202538 | 48.20 | 43.17 |
| BABY | Natus Medical | 0.00 | 73769 | 13.45 | 14.36 | |
| CASS | Cass Information Systems | 0.00 | +28.00% | 222584 | 42.04 | 44.78 |
| CHDX | Chindex International | 0.00 | 101780 | 13.74 | 16.24 | |
| CTGX | Computer Task | 0.00 | -12.00% | 320094 | 21.39 | 22.18 |
| DYAX | Dyax | 0.00 | -15.00% | 1679156 | 4.36 | 2.54 |
| ENOC | EnerNOC | 0.00 | 75882 | 17.36 | 18.09 | |
| FTK | Flotek Industries | 0.00 | NEW | 72971 | 16.35 | 17.48 |
| GHDX | Genomic Health | 0.00 | -14.00% | 27619 | 28.29 | 37.25 |
| GY | Gen | 0.00 | 145591 | 13.30 | 13.86 | |
| Imax Corp Cad | 0.00 | -37.00% | 331873 | 26.73 | 0.00 | |
| MNTA | Momenta Pharmaceuticals | 0.00 | -28.00% | 293500 | 13.34 | 13.03 |
| NTGR | NetGear | 0.00 | +6.00% | 140300 | 33.51 | 32.95 |
| Onebeacon Insurance Group Ltd Cl-a | 0.00 | NEW | 309700 | 13.52 | 0.00 | |
| SCCO | Southern Copper Corporation | 0.00 | +203.00% | 18264 | 37.60 | 33.06 |
| PNM | PNM Resources | 0.00 | 40069 | 23.30 | 23.21 | |
| ROMA | Roma Financial Corporation | 0.00 | 89180 | 16.06 | 17.28 | |
| RTK | Rentech | 0.00 | +32.00% | 4566542 | 2.35 | 2.24 |
| SHBI | Shore Bancshares | 0.00 | -92.00% | 30444 | 6.83 | 7.61 |
| SIGA | SIGA Technologies | 0.00 | -67.00% | 54967 | 3.58 | 3.58 |
| SNTS | Santarus | 0.00 | -24.00% | 369729 | 17.33 | 21.91 |
| SRDX | SurModics | 0.00 | 19152 | 27.26 | 26.41 | |
| STL | Sterling Ban | 0.00 | -8.00% | 1284096 | 10.16 | 11.75 |
| SVNT | Savient Pharmaceuticals | 0.00 | -6.00% | 1804690 | 0.80 | 0.56 |
| SWHC | Smith & Wesson Holding Corporation | 0.00 | 85335 | 9.00 | 9.18 | |
| TRS | Trimas Corporation | 0.00 | -6.00% | 290880 | 32.47 | 32.40 |
| USPH | U.S. Physical Therapy | 0.00 | +9.00% | 279799 | 26.85 | 26.41 |
| VLTR | Volterra Semiconductor Corporation | 0.00 | NEW | 107701 | 14.20 | 13.87 |
| WGOV | Woodward Governor Company | 0.00 | -13.00% | 8000 | 39.75 | 0.00 |
| ABAX | Abaxis | 0.00 | NEW | 4875 | 47.38 | 45.35 |
| ACCL | Accelrys | 0.00 | -26.00% | 847464 | 9.76 | 8.67 |
| BBSI | Barrett Business Services | 0.00 | +23.00% | 34199 | 52.66 | 62.17 |
| GOLAR LNG | 0.00 | -2.00% | 43955 | 36.97 | 0.00 | |
| HOFT | Hooker Furniture Corporation | 0.00 | -18.00% | 20400 | 15.93 | 17.25 |
| MSFG | MainSource Financial | 0.00 | 72669 | 14.04 | 13.71 | |
| NNBR | NN | 0.00 | -15.00% | 1212670 | 9.46 | 9.79 |
| NRF | Northstar Realty Finance | 0.00 | NEW | 1080392 | 9.48 | 9.57 |
| POWR | PowerSecure International | 0.00 | +70.00% | 628624 | 12.71 | 13.53 |
| REX | Rex American Resources | 0.00 | -46.00% | 14775 | 22.12 | 19.76 |
| SJT | San Juan Basin Royalty Trust | 0.00 | -14.00% | 456220 | 15.13 | 15.47 |
| SMP | Standard Motor Products | 0.00 | NEW | 426692 | 27.72 | 33.33 |
| TRGT | Targacept | 0.00 | -4.00% | 859495 | 4.28 | 5.48 |
| WRES | Warren Resources | 0.00 | +54.00% | 2914685 | 3.21 | 3.02 |
| ZIXI | Zix Corporation | 0.00 | NEW | 2893992 | 3.58 | 3.96 |
| HCP | HCP | 0.00 | -29.00% | 173304 | 49.86 | 54.38 |
| INFI | Infinity Pharmaceuticals | 0.00 | -9.00% | 126050 | 48.47 | 24.91 |
| MDC PARTNERS INC CL A SUB Vtg | 0.00 | NEW | 624243 | 16.17 | 0.00 | |
| MRGE | Merge Healthcare | 0.00 | -12.00% | 823650 | 2.89 | 3.29 |
| PETS | PetMed Express | 0.00 | 128170 | 13.42 | 13.16 | |
| Rbc Cad | 0.00 | -2.00% | 13409 | 60.26 | 0.00 | |
| SINOVAC BIOTECH | 0.00 | +2.00% | 2481521 | 3.72 | 0.00 | |
| Tor Dom Bk Cad | 0.00 | -2.00% | 8027 | 83.22 | 0.00 | |
| Bank Of Montreal Cadcom Npv | 0.00 | 6280 | 62.90 | 0.00 | ||
| BRLI | Bio-Reference Laboratories | 0.00 | -29.00% | 11100 | 25.95 | 30.04 |
| BRCD | Brocade Communications Systems | 0.00 | +3.00% | 207731 | 5.77 | 5.54 |
| FRT | Federal Realty Inv. Trust | 0.00 | -2.00% | 4479 | 108.06 | 116.82 |
| HTGC | Hercules Technology Growth Capital | 0.00 | -5.00% | 64533 | 12.26 | 13.33 |
| FSTR | L.B. Foster Company | 0.00 | -13.00% | 13262 | 44.27 | 45.49 |
| LYTS | LSI Industries | 0.00 | 20602 | 6.99 | 7.99 | |
| POZN | POZEN | 0.00 | -30.00% | 264202 | 5.27 | 4.90 |
| PSEC | Prospect Capital Corporation | 0.00 | +4.00% | 95123 | 10.91 | 10.97 |
| YPF | YPF SA | 0.00 | -72.00% | 979718 | 14.29 | 13.92 |
| EFSC | Enterprise Financial Services | 0.00 | 717800 | 14.34 | 15.52 | |
| MCGC | MCG Capital Corporation | 0.00 | 40040 | 4.77 | 5.17 | |
| CRS | Carpenter Technology Corporation | 0.00 | +42.00% | 132800 | 49.30 | 47.99 |
| PDII | PDI | 0.00 | -83.00% | 66700 | 5.91 | 4.48 |
| OKSB | Southwest Ban | 0.00 | +119.00% | 909628 | 12.56 | 13.65 |
| UCFC | United Community Financial | 0.00 | 681562 | 3.88 | 3.79 | |
| ARAY | Accuray Incorporated | 0.00 | -9.00% | 108900 | 4.64 | 5.26 |
| ANIK | Anika Therapeutics | 0.00 | 735829 | 14.52 | 14.40 | |
| AINV | Apollo Investment | 0.00 | -22.00% | 149747 | 8.36 | 8.73 |
| Aurizon Mines | 0.00 | NEW | 112098 | 4.38 | 0.00 | |
| DFZ | R.G. Barry | 0.00 | -45.00% | 249376 | 13.39 | 14.30 |
| CCNE | CNB Financial Corporation | 0.00 | -33.00% | 408900 | 17.05 | 16.69 |
| Cardiome Pharma | 0.00 | -78.00% | 546844 | 0.36 | 0.00 | |
| CCF | Chase Corporation | 0.00 | 374883 | 19.32 | 19.38 | |
| CLGX | CoreLogic | 0.00 | 18432 | 25.88 | 27.65 | |
| PLUS | ePlus | 0.00 | -11.00% | 189359 | 46.21 | 49.25 |
| Exeter Res | 0.00 | 94600 | 1.21 | 0.00 | ||
| FAF | First American Financial | 0.00 | +75.00% | 114587 | 25.57 | 25.83 |
| FURX | Furiex Pharmaceuticals | 0.00 | -49.00% | 174500 | 37.48 | 38.13 |
| Gran Tierra Energy | 0.00 | -22.00% | 669584 | 5.86 | 0.00 | |
| GBNK | Guaranty Ban | 0.00 | 1901466 | 2.10 | 2.18 | |
| HWKN | Hawkins | 0.00 | NEW | 5185 | 39.92 | 40.25 |
| HFBC | HopFed Ban | 0.00 | 684895 | 10.74 | 10.91 | |
| Iamgold | 0.00 | 36529 | 7.23 | 0.00 | ||
| KONA | Kona Grill | 0.00 | +24.00% | 701100 | 9.13 | 10.00 |
| MD | Mednax | 0.00 | -6.00% | 46410 | 89.64 | 92.99 |
| MUSA | Metals USA Holdings | 0.00 | +50.00% | 271600 | 20.65 | 0.00 |
| NCS | NCI Building Systems | 0.00 | NEW | 462040 | 17.37 | 17.21 |
| North Amern Energy Partners | 0.00 | -18.00% | 256800 | 4.54 | 0.00 | |
| North Amern Palladium | 0.00 | +26.00% | 14308 | 1.40 | 0.00 | |
| NUTR | Nutraceutical Int'l | 0.00 | -10.00% | 369451 | 17.35 | 19.33 |
| OPOF | Old Point Financial Corporation | 0.00 | 148478 | 12.90 | 13.05 | |
| PGC | Peapack-Gladstone Financial | 0.00 | -5.00% | 266582 | 14.91 | 15.00 |
| PRCP | Perceptron | 0.00 | -24.00% | 335277 | 7.22 | 7.22 |
| PCYC | Pharmacyclics | 0.00 | -45.00% | 24700 | 80.40 | 84.89 |
| NX | Quanex Building Products Corporation | 0.00 | NEW | 549300 | 16.10 | 18.00 |
| SM | SM Energy | 0.00 | +11.00% | 15490 | 59.20 | 63.05 |
| Silvercorp Metals | 0.00 | NEW | 11440 | 3.93 | 0.00 | |
| SLTM | Solta Medical | 0.00 | 167567 | 2.20 | 2.12 | |
| STRL | Sterling Construction Company | 0.00 | -39.00% | 768632 | 10.89 | 10.46 |
| TSBK | Timberland Ban | 0.00 | 42437 | 8.20 | 8.08 | |
| UCTT | Ultra Clean Holdings | 0.00 | -28.00% | 764458 | 6.50 | 6.02 |
| Nabors Industries Ltd shs | 0.00 | NEW | 90984 | 16.22 | 0.00 | |
| Validus Holdings | 0.00 | -51.00% | 15193 | 37.38 | 0.00 | |
| HFWA | Heritage Financial Corporation | 0.00 | -27.00% | 701805 | 14.50 | 14.07 |
| SNI | Scripps Networks Interactive | 0.00 | -33.00% | 33200 | 64.34 | 69.05 |
| Vitran | 0.00 | 2109550 | 6.12 | 0.00 | ||
| ENTR | Entropic Communications | 0.00 | +14.00% | 263687 | 4.07 | 4.48 |
| FDEF | First Defiance Financial | 0.00 | -5.00% | 536100 | 23.32 | 22.42 |
| RST | Rosetta Stone | 0.00 | -34.00% | 75468 | 15.38 | 16.95 |
| Westport Innovations | 0.00 | 225540 | 29.51 | 0.00 | ||
| IWF | iShares Russell 1000 Growth Index | 0.00 | -31.00% | 49558 | 71.31 | 76.13 |
| NICK | Nicholas Financial | 0.00 | 616771 | 14.70 | 13.68 | |
| FLIC | First of Long Island Corporation | 0.00 | -64.00% | 91449 | 29.64 | 30.81 |
| LMNR | Limoneira Company | 0.00 | NEW | 234965 | 19.33 | 19.65 |
| HBCP | Home Ban | 0.00 | -21.00% | 401063 | 18.61 | 17.99 |
| OSHC | Ocean Shore Holding | 0.00 | -55.00% | 93766 | 14.99 | 14.35 |
| HOME | Home Federal Ban | 0.00 | -8.00% | 936257 | 12.80 | 12.70 |
| Symetra Finl | 0.00 | 59124 | 13.41 | 0.00 | ||
| BDN | Brandywine Realty Trust | 0.00 | 50865 | 14.85 | 15.80 | |
| APKT | Acme Packet | 0.00 | -99.00% | 32300 | 29.23 | 0.00 |
| AWK | American Water Works | 0.00 | -19.00% | 218086 | 41.44 | 42.67 |
| FOLD | Amicus Therapeutics | 0.00 | +438.00% | 1435121 | 3.17 | 3.43 |
| Bank Of America Corporation warrant | 0.00 | NEW | 45404 | 5.66 | 0.00 | |
| BDSI | BioDelivery Sciences International | 0.00 | 380800 | 4.21 | 4.74 | |
| BPI | Bridgepoint Education | 0.00 | NEW | 65258 | 10.23 | 12.49 |
| Cae | 0.00 | +8.00% | 492781 | 9.77 | 0.00 | |
| CBNJ | Cape Ban | 0.00 | 892487 | 9.16 | 9.45 | |
| CBL | CBL & Associates Properties | 0.00 | NEW | 80174 | 23.60 | 26.43 |
| CYOU | Changyou | 0.00 | -58.00% | 353693 | 28.89 | 30.12 |
| CIM | Chimera Investment Corporation | 0.00 | +10.00% | 1534800 | 3.19 | 3.31 |
| Danaher Corp Del debt | 0.00 | +30.00% | 170000 | 1.81 | 0.00 | |
| IDT | IDT Corporation | 0.00 | 50773 | 12.07 | 17.39 | |
| Jaguar Mng | 0.00 | 59992 | 0.58 | 0.00 | ||
| KIM | Kimco Realty Corporation | 0.00 | 346345 | 22.40 | 24.22 | |
| LRY | Liberty Property Trust | 0.00 | -16.00% | 13677 | 39.77 | 44.00 |
| MASI | Masimo Corporation | 0.00 | -80.00% | 59573 | 19.61 | 22.23 |
| OKE | ONEOK | 0.00 | +164.00% | 13727 | 47.62 | 49.25 |
| PRKR | ParkerVision | 0.00 | +12.00% | 1237892 | 3.67 | 4.59 |
| PPC | Pilgrim's Pride Corporation | 0.00 | +19.00% | 132589 | 9.19 | 11.98 |
| PWER | Power-One | 0.00 | +4.00% | 176263 | 4.15 | 6.33 |
| REG | Regency Centers Corporation | 0.00 | -4.00% | 6370 | 52.90 | 57.86 |
| Seadrill | 0.00 | +23.00% | 94506 | 37.10 | 0.00 | |
| SEM | Select Medical Holdings Corporation | 0.00 | +40.00% | 19045 | 8.99 | 8.19 |
| XLF | Financial Select Sector SPDR | 0.00 | -65.00% | 270963 | 18.19 | 19.95 |
| SFLY | Shutterfly | 0.00 | NEW | 11100 | 44.14 | 48.61 |
| Silver Wheaton | 0.00 | +1028.00% | 409912 | 31.34 | 0.00 | |
| MDY | SPDR S&P; MidCap 400 ETF | 0.00 | -5.00% | 31500 | 209.71 | 220.72 |
| TSON | TranS1 | 0.00 | 866218 | 2.24 | 1.70 | |
| Transalta | 0.00 | NEW | 14231 | 14.62 | 0.00 | |
| VEA | Vanguard Europe Pacific ETF | 0.00 | -12.00% | 48900 | 36.42 | 39.01 |
| Advantage Oil & Gas | 0.00 | -35.00% | 1401684 | 3.70 | 0.00 | |
| Bank Of America Corporation preferred | 0.00 | NEW | 195 | 1216.67 | 0.00 | |
| GA | Giant Interactive | 0.00 | -66.00% | 1273810 | 6.50 | 8.08 |
| PCS | MetroPCS Communications | 0.00 | -18.00% | 50797 | 10.89 | 11.69 |
| Northern Dynasty Minerals Lt | 0.00 | +30.00% | 2215301 | 3.18 | 0.00 | |
| QLTY | Quality Distribution | 0.00 | -20.00% | 1439134 | 8.41 | 8.61 |
| RAX | Rackspace Hosting | 0.00 | NEW | 4960 | 50.40 | 39.68 |
| SCLN | SciClone Pharmaceuticals | 0.00 | -12.00% | 210238 | 4.60 | 4.83 |
| KBE | SPDR KBW Bank | 0.00 | -71.00% | 141303 | 26.91 | 28.32 |
| UIS | Unisys Corporation | 0.00 | +8.00% | 67066 | 22.74 | 18.96 |
| BRFS | BRF Brasil Foods SA | 0.00 | NEW | 28787 | 22.06 | 24.30 |
| EBIX | Ebix | 0.00 | -3.00% | 239545 | 16.22 | 19.82 |
| IRC | Inland Real Estate Corporation | 0.00 | +2.00% | 395721 | 10.09 | 11.67 |
| SPPI | Spectrum Pharmaceuticals | 0.00 | -16.00% | 1454567 | 7.46 | 8.14 |
| UDR | UDR | 0.00 | NEW | 274083 | 24.19 | 26.48 |
| HYG | iShares iBoxx $ High Yid Corp Bond | 0.00 | 2900 | 94.48 | 95.46 | |
| CFX | Colfax Corporation | 0.00 | -91.00% | 93162 | 46.54 | 49.00 |
| MOO | Market Vectors Agribusiness | 0.00 | -94.00% | 39800 | 54.15 | 54.87 |
| IPATH MSCI India Index Etn | 0.00 | +2.00% | 38728 | 57.16 | 0.00 | |
| EWT | iShares MSCI Taiwan Index | 0.00 | 231579 | 13.34 | 14.17 | |
| TDSC | 3D Systems Corporation | 0.00 | -66.00% | 90600 | 32.24 | 0.00 |
| ORBC | ORBCOMM | 0.00 | -30.00% | 1539163 | 5.21 | 3.62 |
| SPNC | Spectranetics Corporation | 0.00 | 91400 | 18.53 | 20.72 | |
| EXPR | Express | 0.00 | -83.00% | 523093 | 17.81 | 18.83 |
| GNRC | Generac Holdings | 0.00 | -13.00% | 30059 | 35.32 | 37.35 |
| KRG | Kite Realty Group Trust | 0.00 | NEW | 245759 | 6.74 | 6.70 |
| Ezchip Semiconductor Lt | 0.00 | -20.00% | 111900 | 24.13 | 0.00 | |
| ARSD | Arabian American Development Company | 0.00 | 1596981 | 8.43 | 8.06 | |
| Sili | 0.00 | -17.00% | 447877 | 28.30 | 0.00 | |
| DTLK | Datalink Corporation | 0.00 | -13.00% | 875410 | 12.08 | 11.36 |
| CYBE | CyberOptics Corporation | 0.00 | -2.00% | 528223 | 5.62 | 6.08 |
| SOMH | Somerset Hills Ban | 0.00 | +5.00% | 122363 | 11.60 | 12.00 |
| ACHN | Achillion Pharmaceuticals | 0.00 | 1437596 | 8.74 | 7.77 | |
| MHR | Magnum Hunter Resources Corporation | 0.00 | 1546620 | 4.01 | 3.32 | |
| OPEN | OpenTable | 0.00 | +279.00% | 133379 | 62.98 | 64.05 |
| AMAP | AutoNavi Holdings | 0.00 | -84.00% | 87400 | 10.73 | 12.23 |
| Nevsun Res | 0.00 | -13.00% | 2652816 | 3.83 | 0.00 | |
| TLT | iShares Barclays 20+ Yr Treas.Bond | 0.00 | +101.00% | 59334 | 117.76 | 117.06 |
| AMCN | AirMedia | 0.00 | -2.00% | 5517003 | 1.79 | 1.88 |
| Allot Communications Ltd Shs | 0.00 | NEW | 851000 | 11.94 | 0.00 | |
| ENV | Envestnet | 0.00 | -46.00% | 686019 | 17.51 | 20.99 |
| KKR | KKR & Co | 0.00 | -98.00% | 62200 | 19.32 | 20.91 |
| MPAA | Motorcar Parts of America | 0.00 | -4.00% | 1144694 | 6.13 | 6.29 |
| SURG | Synergetics USA | 0.00 | +18.00% | 648000 | 3.47 | 3.16 |
| CHTP | Chelsea Therapeutics International | 0.00 | -69.00% | 153700 | 2.04 | 1.88 |
| BSFT | BroadSoft | 0.00 | -99.00% | 10800 | 26.48 | 28.31 |
| SFUN | SouFun Holdings | 0.00 | -3.00% | 134905 | 26.21 | 26.11 |
| QUAD | Quad/Graphics | 0.00 | -12.00% | 27426 | 23.92 | 22.58 |
| EPI | WisdomTree India Earnings Fund | 0.00 | -16.00% | 449650 | 17.97 | 19.13 |
| FXCB | Fox Chase Ban | 0.00 | -29.00% | 696298 | 16.89 | 16.97 |
| ASYS | Amtech Systems | 0.00 | 25230 | 3.61 | 3.80 | |
| BOCH | Bank of Commerce Holdings | 0.00 | -5.00% | 1493421 | 5.03 | 5.07 |
| HNRG | Hallador Energy | 0.00 | -8.00% | 1119291 | 6.90 | 7.29 |
| NEWT | Newtek Business Services | 0.00 | NEW | 19900 | 2.01 | 2.20 |
| RVSB | Riverview Ban | 0.00 | 2101174 | 2.64 | 2.39 | |
| WRLS | Telular Corporation | 0.00 | -28.00% | 417740 | 10.06 | 12.65 |
| WSR | Whitestone REIT | 0.00 | 85000 | 15.14 | 17.68 | |
| CVTI | Covenant Transportation | 0.00 | +7.00% | 1108436 | 5.99 | 5.11 |
| ACCRETIVE Health | 0.00 | NEW | 47500 | 10.17 | 0.00 | |
| HEOP | Heritage Oaks Ban | 0.00 | -6.00% | 1574669 | 5.70 | 5.74 |
| EPP | iShares MSCI Pacific ex-Japan Idx | 0.00 | -4.00% | 66050 | 49.70 | 49.86 |
| KRA | Kraton Performance Polymers | 0.00 | -46.00% | 21845 | 23.38 | 21.77 |
| NOVA MEASURING Instruments L | 0.00 | -4.00% | 987630 | 9.00 | 0.00 | |
| Allied World Assurance | 0.00 | 62506 | 92.72 | 0.00 | ||
| ECHO | Echo Global Logistics | 0.00 | NEW | 19950 | 22.11 | 18.63 |
| Transition Therapeutics | 0.00 | -88.00% | 58833 | 1.97 | 0.00 | |
| Agco Corp note 1.250%12/1 | 0.00 | +34.00% | 425000 | 1.30 | 0.00 | |
| Salix Pharmaceuticals Inc note 2.750% 5/1 | 0.00 | -7.00% | 495000 | 1.29 | 0.00 | |
| CHMT | Chemtura Corporation | 0.00 | -16.00% | 80150 | 21.60 | 23.95 |
| SOQ | Sonde Resources | 0.00 | -17.00% | 3204434 | 1.38 | 0.97 |
| AMRB | American River Bankshares | 0.00 | 824918 | 7.51 | 7.61 | |
| ASRV | AmeriServ Financial | 0.00 | 1108873 | 3.13 | 2.96 | |
| BMRC | Bank of Marin Ban | 0.00 | 166820 | 40.09 | 40.15 | |
| FFCO | FedFirst Financial Corporation | 0.00 | 100937 | 17.73 | 19.50 | |
| Kemet Corporation Cmn | 0.00 | -49.00% | 69236 | 6.25 | 0.00 | |
| UFPT | UFP Technologies | 0.00 | -7.00% | 425900 | 19.69 | 19.67 |
| General Growth Properties | 0.00 | NEW | 27300 | 19.89 | 0.00 | |
| LCUT | Lifetime Brands | 0.00 | +2.00% | 777728 | 11.41 | 12.99 |
| Jones | 0.00 | -38.00% | 20705 | 12.70 | 0.00 | |
| LMAT | LeMaitre Vascular | 0.00 | +5.00% | 1409170 | 6.10 | 6.30 |
| XUE | Xueda Education | 0.00 | -4.00% | 2267822 | 3.11 | 3.50 |
| AAXJ | iShares MSCI Cntry Asa Jpn Idx Fnd | 0.00 | -8.00% | 14919 | 59.18 | 60.86 |
| ACWI | iShares MSCI ACWI Index Fund | 0.00 | -73.00% | 45296 | 50.76 | 53.76 |
| Aegerion Pharmaceuticals | 0.00 | -3.00% | 259756 | 40.34 | 0.00 | |
| AGX | Argan | 0.00 | +36.00% | 29405 | 14.91 | 16.63 |
| CNBKA | Century Ban | 0.00 | 288147 | 33.91 | 33.71 | |
| Codexis | 0.00 | -13.00% | 505660 | 2.39 | 0.00 | |
| CCIX | Coleman Cable | 0.00 | NEW | 65972 | 15.01 | 19.05 |
| CPIX | Cumberland Pharmaceuticals | 0.00 | 27611 | 4.97 | 4.94 | |
| HBOS | Heritage Financial | 0.00 | -33.00% | 529841 | 14.48 | 14.36 |
| IVR | Invesco Mortgage Capital | 0.00 | +140.00% | 56360 | 21.39 | 20.41 |
| EWC | iShares MSCI Canada Index | 0.00 | -4.00% | 234355 | 28.51 | 27.93 |
| MBVT | Merchants Bancshares | 0.00 | -14.00% | 59013 | 30.13 | 28.82 |
| MOFG | MidWestOne Financial | 0.00 | 268393 | 23.81 | 23.61 | |
| MSPD | Mindspeed Technologies | 0.00 | 1251900 | 3.33 | 3.17 | |
| ORRF | Orrstown Financial Services | 0.00 | +2.00% | 120578 | 14.79 | 15.88 |
| PDM | Piedmont Office Realty Trust | 0.00 | NEW | 17100 | 19.59 | 20.86 |
| RLOC | ReachLocal | 0.00 | 27500 | 14.95 | 13.49 | |
| Ss&c Technologies Holding | 0.00 | -73.00% | 18366 | 30.00 | 0.00 | |
| LEDS | SemiLEDs Corporation | 0.00 | 48000 | 1.38 | 1.36 | |
| BSRR | Sierra Ban | 0.00 | -9.00% | 702700 | 13.15 | 12.92 |
| SUMR | Summer Infant | 0.00 | +104.00% | 270620 | 2.62 | 3.24 |
| TCRD | THL Credit | 0.00 | +2.00% | 29493 | 14.98 | 15.56 |
| Xerium Technologies | 0.00 | 41648 | 5.44 | 0.00 | ||
| Zogenix | 0.00 | +14.00% | 908822 | 1.80 | 0.00 | |
| Apco Oil And Gas Internat shs | 0.00 | NEW | 31900 | 12.41 | 0.00 | |
| Maiden Holdings Ltd shs | 0.00 | -19.00% | 60012 | 10.59 | 0.00 | |
| Newmont Mining Corp Cvt cv bnd | 0.00 | +2.00% | 4079000 | 1.23 | 0.00 | |
| FNV | Franco-Nevada Corporation | 0.00 | +607.00% | 98848 | 45.64 | 38.85 |
| NGNM | NeoGenomics | 0.00 | NEW | 1028940 | 3.96 | 0.00 |
| Affiliated Managers Group note 3.950% 8/1 | 0.00 | +60.00% | 555000 | 1.24 | 0.00 | |
| Heartware Intl Inc note 3.500%12/1 | 0.00 | +44.00% | 540000 | 1.18 | 0.00 | |
| Vertex Pharmaceuticals Inc note 3.350%10/0 | 0.00 | +43.00% | 590000 | 1.20 | 0.00 | |
| Volcano Corporation note 2.875% 9/0 | 0.00 | +49.00% | 634000 | 1.07 | 0.00 | |
| CRWS | Crown Crafts | 0.00 | +91.00% | 969868 | 6.01 | 6.00 |
| AKO.B | Embotelladora Andina SA | 0.00 | 15100 | 40.00 | 0.00 | |
| PALL | ETFS Physical Palladium Shares | 0.00 | NEW | 21400 | 75.75 | 72.38 |
| ACWX | iShares MSCI ACWI ex US Index Fund | 0.00 | -62.00% | 66400 | 42.79 | 44.98 |
| ACAD | ACADIA Pharmaceuticals | 0.00 | 305254 | 7.94 | 13.27 | |
| MASC | Material Sciences Corporation | 0.00 | -6.00% | 849577 | 10.80 | 9.99 |
| PROV | Provident Financial Holdings | 0.00 | -41.00% | 585382 | 17.01 | 15.71 |
| EVBS | Eastern Virginia Bankshares | 0.00 | +135.00% | 966591 | 5.30 | 5.11 |
| Evans Ban | 0.00 | 375172 | 18.07 | 0.00 | ||
| First Majestic Silver | 0.00 | NEW | 88607 | 16.20 | 0.00 | |
| FWV | First West Virginia Ban | 0.00 | 170173 | 16.00 | 16.55 | |
| HFFC | HF Financial | 0.00 | -3.00% | 600600 | 13.71 | 13.26 |
| LNBB | LNB Ban | 0.00 | +539.00% | 521780 | 8.31 | 9.00 |
| MFNC | Mackinac Financial Corporation | 0.00 | -27.00% | 328796 | 9.21 | 8.45 |
| CASH | Meta Financial | 0.00 | 535500 | 26.52 | 26.38 | |
| MNRK | Monarch Financial Holdings | 0.00 | 387288 | 10.61 | 11.85 | |
| CWB | SPDR Barclays Capital Convertible SecETF | 0.00 | 56600 | 42.39 | 0.00 | |
| Banro | 0.00 | +29.00% | 6252125 | 1.71 | 0.00 | |
| Mitel Networks | 0.00 | +17.00% | 3450428 | 3.90 | 0.00 | |
| EFT | Eaton Vance Floating-Rate Income Trust | 0.00 | 17700 | 17.51 | 17.67 | |
| GORO | Gold Resource Corporation | 0.00 | -54.00% | 49231 | 13.02 | 8.94 |
| RDA | Rda Microelectronics | 0.00 | +14.00% | 760573 | 9.25 | 10.27 |
| Repros Therapeutics | 0.00 | NEW | 47368 | 16.10 | 0.00 | |
| DGL | PowerShares DB Gold Fund | 0.00 | -10.00% | 140700 | 54.48 | 45.97 |
| FRBK | Republic First Ban | 0.00 | -7.00% | 2239000 | 2.77 | 3.03 |
| Penn West Energy Trust | 0.00 | -99.00% | 10995 | 10.73 | 0.00 | |
| COBK | Colonial Financial Services | 0.00 | 65000 | 13.25 | 13.50 | |
| LASRD | GSI | 0.00 | -2.00% | 1183250 | 8.53 | 0.00 |
| HTBK | Heritage Commerce | 0.00 | -15.00% | 1892926 | 6.73 | 6.95 |
| BTC | Community Bankers Trust | 0.00 | 1986296 | 3.27 | 0.00 | |
| PHYS | Sprott Physical Gold Trust | 0.00 | +18.00% | 238265 | 13.53 | 11.28 |
| STRM | Streamline Health Solutions | 0.00 | 191756 | 6.45 | 6.23 | |
| AMBO | Ambow Education Holding | 0.00 | 863400 | 0.95 | 0.95 | |
| FBMS | First Bancshares | 0.00 | 92614 | 12.00 | 13.62 | |
| Pembina Pipeline | 0.00 | NEW | 90282 | 31.61 | 0.00 | |
| THLD | Threshold Pharmaceuticals | 0.00 | NEW | 91400 | 4.61 | 5.57 |
| CHFN | Charter Financial Corporation | 0.00 | +18.00% | 907812 | 12.79 | 10.00 |
| NFSB | Newport Ban | 0.00 | -24.00% | 257582 | 17.40 | 16.94 |
| NOVBD | North Valley Ban | 0.00 | 619432 | 17.70 | 0.00 | |
| AFOP | Alliance Fiber Optic Products | 0.00 | -15.00% | 352861 | 13.03 | 16.33 |
| VET | Vermilion Energy | 0.00 | NEW | 52431 | 51.83 | 50.40 |
| SSE | Southern Connecticut Ban | 0.00 | -9.00% | 208814 | 3.74 | 3.73 |
| PT GA Cimatron Ltd ord | 0.00 | NEW | 1100000 | 6.20 | 0.00 | |
| EBMT | Eagle Ban | 0.00 | -12.00% | 241200 | 10.87 | 10.72 |
| DSCOD | Discovery Laboratories | 0.00 | +125.00% | 1264971 | 2.29 | 0.00 |
| STND | Standard Financial | 0.00 | 229461 | 19.20 | 18.83 | |
| JAXB | Jacksonville Ban | 0.00 | +814.00% | 5332904 | 1.36 | 0.52 |
| TOFC | Tower Financial Corporation | 0.00 | 113730 | 13.93 | 14.05 | |
| MBND | Multiband Corporation | 0.00 | 2492100 | 2.45 | 2.21 | |
| ONFC | Oneida Financial | 0.00 | 144158 | 12.72 | 13.04 | |
| Developers Diversified Rlty note 1.750%11/1 | 0.00 | NEW | 295000 | 1.19 | 0.00 | |
| SONA | Southern National Banc. of Virginia | 0.00 | -6.00% | 1066656 | 9.68 | 9.89 |
| MCBI | MetroCorp Bancshares | 0.00 | 913597 | 10.09 | 10.38 | |
| Hologic Inc frnt 2.000%12/1 | 0.00 | +46.00% | 1330000 | 1.21 | 0.00 | |
| SBBX | Sussex Ban | 0.00 | 328437 | 7.49 | 6.30 | |
| NBBC | NewBridge Ban | 0.00 | 1059147 | 5.89 | 5.90 | |
| ATRC | AtriCure | 0.00 | NEW | 636910 | 7.92 | 9.07 |
| FBMI | Firstbank Corporation | 0.00 | 620968 | 13.86 | 13.29 | |
| IDSY | I.D. Systems | 0.00 | -3.00% | 1077955 | 5.70 | 5.30 |
| LTRX | Lantronix | 0.00 | NEW | 170000 | 2.07 | 1.68 |
| MITK | Mitek Systems | 0.00 | -13.00% | 1015585 | 4.68 | 5.16 |
| CUBIST PHARM CONVERTIBLE security | 0.00 | +17.00% | 617000 | 1.71 | 0.00 | |
| RF MICRO DEVICE CONVERTIBLE security | 0.00 | +51.00% | 560000 | 1.01 | 0.00 | |
| XBKS | Xenith Bankshares | 0.00 | 961757 | 5.16 | 5.46 | |
| FCVA | First Capital Ban | 0.00 | -21.00% | 430021 | 3.22 | 3.33 |
| Baytex Energy | 0.00 | NEW | 29867 | 41.97 | 0.00 | |
| Telus Ord | 0.00 | NEW | 153871 | 69.11 | 0.00 | |
| VCLT | Vanguard Long Term Corporate Bond ETF | 0.00 | +94.00% | 79906 | 89.15 | 90.22 |
| CART | Carolina Trust Bank | 0.00 | -8.00% | 385312 | 3.07 | 2.89 |
| CVCY | Central Valley Community Ban | 0.00 | -12.00% | 301785 | 8.47 | 8.69 |
| ECBE | ECB Ban | 0.00 | 52332 | 14.43 | 14.43 | |
| DNBF | DNB Financial Corp./PA/ | 0.00 | 224008 | 16.60 | 17.35 | |
| FABK | First Advantage Ban | 0.00 | -14.00% | 25800 | 12.75 | 12.25 |
| GLBZ | Glen Burnie Ban | 0.00 | 265178 | 12.88 | 12.07 | |
| NWFL | Norwood Financial Corporation | 0.00 | 100527 | 30.63 | 31.06 | |
| BKOR | Oak Ridge Financial Services | 0.00 | -26.00% | 85225 | 4.18 | 4.65 |
| OLBK | Old Line Bancshares | 0.00 | -5.00% | 518072 | 12.42 | 12.64 |
| SFST | Southern First Bancshares | 0.00 | -32.00% | 148604 | 10.45 | 11.24 |
| SMBC | Southern Missouri Ban | 0.00 | 250000 | 25.50 | 26.35 | |
| SANW | S&W; Seed Company | 0.00 | +162.00% | 575500 | 10.51 | 9.35 |
| UBOH | United Bancshares Inc. OH | 0.00 | 41087 | 12.19 | 12.03 | |
| VYFC | Valley Financial Corp. Virginia | 0.00 | 243000 | 9.30 | 9.20 | |
| FBIZ | First Business Financial Services | 0.00 | -5.00% | 283200 | 26.90 | 29.62 |
| Bpz Resources Inc bond | 0.00 | -69.00% | 1530000 | 0.84 | 0.00 | |
| UNTY | Unity Ban | 0.00 | -41.00% | 47429 | 6.43 | 7.05 |
| NBN | Northeast Bancorp/ME | 0.00 | 850040 | 9.44 | 9.60 | |
| AGI | Alamos Gold | 0.00 | NEW | 654619 | 13.73 | 13.10 |
| LSG | Lake Shore Gold | 0.00 | +25.00% | 26914 | 0.59 | 0.29 |
| UBCP | United Ban | 0.00 | 82851 | 7.22 | 7.05 | |
| American Intl | 0.00 | 111064 | 15.20 | 0.00 | ||
| Te Connectivity Ltd for | 0.00 | -2.00% | 8657 | 41.93 | 0.00 | |
| Farmers Natl Banc | 0.00 | 47107 | 6.30 | 0.00 | ||
| Insperity | 0.00 | NEW | 18500 | 28.38 | 0.00 | |
| Chemung Financial | 0.00 | 117347 | 33.90 | 0.00 | ||
| Pacira Pharmaceuticals | 0.00 | +43.00% | 372200 | 28.86 | 0.00 | |
| Sunesis Pharmaceuticals | 0.00 | 132570 | 5.47 | 0.00 | ||
| Atlantic Coast Financial Cor | 0.00 | 124020 | 4.60 | 0.00 | ||
| Si Financial | 0.00 | -28.00% | 698216 | 12.09 | 0.00 | |
| Acnb | 0.00 | 290600 | 16.66 | 0.00 | ||
| Synergy Res | 0.00 | -85.00% | 96600 | 6.86 | 0.00 | |
| Servicesource | 0.00 | NEW | 140000 | 7.07 | 0.00 | |
| Gevo | 0.00 | -8.00% | 2063992 | 2.24 | 0.00 | |
| Endocyte | 0.00 | 40500 | 12.44 | 0.00 | ||
| Imperial Holdings | 0.00 | 1751997 | 4.05 | 0.00 | ||
| Savient Pharmaceuticals note | 0.00 | +3.00% | 36706000 | 0.24 | 0.00 | |
| Solar Senior Capital | 0.00 | 220200 | 19.20 | 0.00 | ||
| Preferred Apartment Communitie | 0.00 | NEW | 57700 | 9.55 | 0.00 | |
| Home Fed Bancorp Inc La | 0.00 | -13.00% | 107572 | 17.75 | 0.00 | |
| Tahoe Resources | 0.00 | -44.00% | 44485 | 17.58 | 0.00 | |
| Rovi Corp conv | 0.00 | 430000 | 1.02 | 0.00 | ||
| Prologis | 0.00 | -3.00% | 8839 | 39.94 | 0.00 | |
| Rait Financial Trust | 0.00 | NEW | 40100 | 7.98 | 0.00 | |
| Banner | 0.00 | -87.00% | 50231 | 31.83 | 0.00 | |
| Franklin Financial | 0.00 | 386230 | 18.25 | 0.00 | ||
| Kosmos Energy | 0.00 | -90.00% | 204136 | 11.30 | 0.00 | |
| Rlj Lodging Trust | 0.00 | +62.00% | 50500 | 22.75 | 0.00 | |
| West Coast Banc Or | 0.00 | -96.00% | 9300 | 24.30 | 0.00 | |
| Xo | 0.00 | -3.00% | 113580 | 10.00 | 0.00 | |
| Arcos Dorados Holdings | 0.00 | NEW | 21200 | 13.22 | 0.00 | |
| Quest Rare Minerals | 0.00 | 552950 | 0.59 | 0.00 | ||
| Citizens Republic Bancorp In | 0.00 | -95.00% | 94050 | 22.55 | 0.00 | |
| Hollyfrontier | 0.00 | +39.00% | 109188 | 51.45 | 0.00 | |
| Fusion-io | 0.00 | NEW | 153700 | 16.37 | 0.00 | |
| Boingo Wireless | 0.00 | -13.00% | 77663 | 5.52 | 0.00 | |
| Magicjack Vocaltec | 0.00 | +6.00% | 40047 | 14.01 | 0.00 | |
| 21vianet | 0.00 | +752.00% | 717885 | 9.40 | 0.00 | |
| Brookdale Senior Living note | 0.00 | +33.00% | 475000 | 1.21 | 0.00 | |
| New Mountain Finance | 0.00 | 28814 | 14.61 | 0.00 | ||
| China Zenix Auto Intl Ltd ads | 0.00 | 2791042 | 3.08 | 0.00 | ||
| Bankrate | 0.00 | NEW | 271300 | 11.94 | 0.00 | |
| Nuvasive Inc. conv | 0.00 | +46.00% | 1035000 | 0.97 | 0.00 | |
| Lone Pine Res | 0.00 | +13.00% | 528795 | 1.20 | 0.00 | |
| Preferred Bank, Los Angeles | 0.00 | 827468 | 15.78 | 0.00 | ||
| Kior Inc. Cl A | 0.00 | 1566115 | 4.65 | 0.00 | ||
| Gt Solar Int'l | 0.00 | -29.00% | 3101765 | 3.29 | 0.00 | |
| Cadence Design Sys Cvt 2.625 6 convert | 0.00 | +61.00% | 290000 | 1.88 | 0.00 | |
| Insulet Corporation Cvt 3.75 0 convert | 0.00 | NEW | 240000 | 1.18 | 0.00 | |
| Xilinx Inc Cvt 2.625 6-15-17 convert | 0.00 | +29.00% | 480000 | 1.42 | 0.00 | |
| C&j Energy Services | 0.00 | -55.00% | 401550 | 22.90 | 0.00 | |
| Cys Investments | 0.00 | NEW | 107927 | 11.74 | 0.00 | |
| Ddr Corp stock | 0.00 | -31.00% | 280523 | 17.42 | 0.00 | |
| Cbre Group Inc Cl A | 0.00 | -79.00% | 514159 | 25.25 | 0.00 | |
| Ag Mtg Invt Tr | 0.00 | 18867 | 25.46 | 0.00 | ||
| Gilead Sciences conv | 0.00 | +34.00% | 1065000 | 2.17 | 0.00 | |
| Trw Automotive 3.5% 12/01/15 conv | 0.00 | +56.00% | 415000 | 1.94 | 0.00 | |
| American Capital Mortgage In | 0.00 | +48.00% | 37028 | 25.85 | 0.00 | |
| Apollo Residential Mortgage | 0.00 | +86.00% | 94462 | 22.29 | 0.00 | |
| Carbonite | 0.00 | 30033 | 10.94 | 0.00 | ||
| American Midstream Partners Lp us equity | 0.00 | -72.00% | 92217 | 17.89 | 0.00 | |
| Xpo Logistics Inc equity | 0.00 | 618554 | 16.84 | 0.00 | ||
| If Ban | 0.00 | 349567 | 15.25 | 0.00 | ||
| Pretium Res Inc Com Isin# Ca74 | 0.00 | +116.00% | 544080 | 7.93 | 0.00 | |
| Agenus | 0.00 | -52.00% | 66100 | 3.89 | 0.00 | |
| Poage Bankshares | 0.00 | 315817 | 14.95 | 0.00 | ||
| Saratoga Res Inc Tex | 0.00 | -4.00% | 1468417 | 2.66 | 0.00 | |
| Universal Business Pmt Sol A | 0.00 | +45.00% | 1150428 | 3.70 | 0.00 | |
| Exelis | 0.00 | 54368 | 10.88 | 0.00 | ||
| Marriott Vacations Wrldwde Cp | 0.00 | +1363.00% | 195823 | 42.91 | 0.00 | |
| Voxx International Corporation | 0.00 | NEW | 645827 | 10.71 | 0.00 | |
| Sunpower | 0.00 | NEW | 49052 | 11.53 | 0.00 | |
| Synageva Biopharma | 0.00 | +36.00% | 190640 | 54.92 | 0.00 | |
| Ubiquiti Networks | 0.00 | +28.00% | 622728 | 13.72 | 0.00 | |
| Delphi Automotive Plc shs | 0.00 | NEW | 4840 | 44.74 | 0.00 | |
| Nortek | 0.00 | 18503 | 71.38 | 0.00 | ||
| On Semiconductor Corp note 2.625%12/1 | 0.00 | NEW | 1000000 | 1.13 | 0.00 | |
| Zynga | 0.00 | NEW | 815100 | 3.36 | 0.00 | |
| Rayonier Inc conv | 0.00 | +26.00% | 335000 | 1.80 | 0.00 | |
| Jazz Pharmaceuticals | 0.00 | NEW | 155800 | 55.91 | 0.00 | |
| Telephone And Data Systems | 0.00 | +113.00% | 39163 | 21.06 | 0.00 | |
| Laredo Petroleum Holdings | 0.00 | -63.00% | 418985 | 18.29 | 0.00 | |
| SYNERGY PHARMACEUTICALS | 0.00 | NEW | 65184 | 6.08 | 0.00 | |
| Pacific Drilling Sa | 0.00 | +16.00% | 693250 | 10.10 | 0.00 | |
| Bsb Bancorp Inc Md | 0.00 | -2.00% | 871963 | 13.81 | 0.00 | |
| Carver Ban | 0.00 | 13293 | 4.97 | 0.00 | ||
| United Fire & Casualty | 0.00 | 17353 | 25.50 | 0.00 | ||
| XOMA CORP Common equity shares | 0.00 | +16.00% | 112025 | 3.49 | 0.00 | |
| Asb Bancorp Inc Nc | 0.00 | -21.00% | 401570 | 16.99 | 0.00 | |
| Bonanza Creek Energy | 0.00 | 283159 | 38.67 | 0.00 | ||
| MCEWEN MINING | 0.00 | NEW | 11719 | 2.90 | 0.00 | |
| Express Scripts Holding | 0.00 | -6.00% | 161660 | 57.65 | 0.00 | |
| Cheviot Finl | 0.00 | +47.00% | 699231 | 11.29 | 0.00 | |
| Matador Resources | 0.00 | -71.00% | 447400 | 8.86 | 0.00 | |
| Bazaarvoice | 0.00 | -67.00% | 707276 | 7.32 | 0.00 | |
| Caesars Entertainment | 0.00 | 17000 | 15.88 | 0.00 | ||
| Homestreet | 0.00 | NEW | 204135 | 22.34 | 0.00 | |
| Synacor | 0.00 | NEW | 130114 | 2.99 | 0.00 | |
| Avg Technologies shs | 0.00 | 75900 | 13.93 | 0.00 | ||
| Ceres | 0.00 | 1264295 | 3.48 | 0.00 | ||
| Yelp Inc cl a | 0.00 | NEW | 86270 | 23.71 | 0.00 | |
| Webmd Health Conv Sr Notes conv | 0.00 | NEW | 285000 | 0.92 | 0.00 | |
| Phh Corp cnv | 0.00 | +66.00% | 275000 | 1.92 | 0.00 | |
| Epam Systems | 0.00 | +58.00% | 499300 | 23.23 | 0.00 | |
| Interdigital Inc 2.5% conv | 0.00 | +37.00% | 514000 | 1.12 | 0.00 | |
| Wellesley Ban | 0.00 | 193801 | 15.93 | 0.00 | ||
| Rowan Companies | 0.00 | -74.00% | 166002 | 35.36 | 0.00 | |
| Cemex Sab De Cv conv bnd | 0.00 | NEW | 10905000 | 1.35 | 0.00 | |
| Cui Global | 0.00 | NEW | 605179 | 4.95 | 0.00 | |
| Resolute Fst Prods In | 0.00 | 46873 | 16.19 | 0.00 | ||
| Interface | 0.00 | -63.00% | 219490 | 19.22 | 0.00 | |
| Healthcare Tr Amer Inc cl a | 0.00 | NEW | 274157 | 11.75 | 0.00 | |
| Lam Research Corp conv | 0.00 | +34.00% | 545000 | 1.07 | 0.00 | |
| Petrologistics | 0.00 | +63.00% | 266695 | 13.78 | 0.00 | |
| Altra Holdings, Inc note 2.750% 3/0 | 0.00 | +42.00% | 840000 | 1.19 | 0.00 | |
| Oaktree Cap | 0.00 | -73.00% | 53625 | 51.02 | 0.00 | |
| Supernus Pharmaceuticals | 0.00 | +1776.00% | 2007801 | 5.62 | 0.00 | |
| Tcp Capital | 0.00 | NEW | 20087 | 15.94 | 0.00 | |
| Pioneer Energy Services | 0.00 | NEW | 58700 | 8.25 | 0.00 | |
| Biodel | 0.00 | 82472 | 2.82 | 0.00 | ||
| Central Fed | 0.00 | 1342735 | 1.50 | 0.00 | ||
| Sarepta Therapeutics | 0.00 | -49.00% | 284500 | 36.95 | 0.00 | |
| Broadsoft Inc. 1.5% 07/01/2018 conv | 0.00 | +18.00% | 515000 | 1.02 | 0.00 | |
| Forest City Enterprises conv | 0.00 | +30.00% | 510000 | 1.11 | 0.00 | |
| Fidelity National Finance conv | 0.00 | +26.00% | 430000 | 1.35 | 0.00 | |
| Epl Oil & Gas | 0.00 | +73.00% | 356410 | 26.81 | 0.00 | |
| Ipath S&p 500 Vix Short Term F | 0.00 | 15000 | -40.53 | 0.00 | ||
| Turquoisehillres | 0.00 | -32.00% | 11611 | 6.37 | 0.00 | |
| Chuys Hldgs | 0.00 | NEW | 181669 | 32.58 | 0.00 | |
| Hometrust Bancshares | 0.00 | -30.00% | 853600 | 15.80 | 0.00 | |
| Natural Grocers By Vitamin C | 0.00 | +6.00% | 525030 | 22.55 | 0.00 | |
| Phoenix Cos | 0.00 | 14300 | 30.77 | 0.00 | ||
| Spirit Realty Capital | 0.00 | NEW | 325770 | 19.00 | 0.00 | |
| Green Plains Renewable E note | 0.00 | +44.00% | 350000 | 1.10 | 0.00 | |
| Micron Technology Inc note | 0.00 | NEW | 450000 | 1.17 | 0.00 | |
| Exelixis Inc cnv | 0.00 | +2747.00% | 13867000 | 0.99 | 0.00 | |
| Fs Ban | 0.00 | -7.00% | 297676 | 15.90 | 0.00 | |
| Georgetown Bancorp Inc Md | 0.00 | -33.00% | 61080 | 13.75 | 0.00 | |
| Sound Finl Ban | 0.00 | 199343 | 12.59 | 0.00 | ||
| Capit Bk Fin A | 0.00 | NEW | 500000 | 17.16 | 0.00 | |
| Geospace Technologies | 0.00 | -18.00% | 4900 | 107.96 | 0.00 | |
| Netsol Technologies | 0.00 | 263719 | 13.17 | 0.00 | ||
| Beazer Homes Usa | 0.00 | NEW | 27565 | 15.85 | 0.00 | |
| Flagstar Ban | 0.00 | -40.00% | 531936 | 13.93 | 0.00 | |
| Chembio Diagnostics | 0.00 | +19.00% | 799980 | 5.05 | 0.00 | |
| Simplicity Ban | 0.00 | 818857 | 15.03 | 0.00 | ||
| Stratasys | 0.00 | -63.00% | 37700 | 74.24 | 0.00 | |
| Ishares Inc core msci emkt | 0.00 | +750.00% | 51440 | 50.76 | 0.00 | |
| Altisource Residential Corp cl b | 0.00 | 31246 | 20.00 | 0.00 | ||
| Realogy Hldgs | 0.00 | -57.00% | 181102 | 48.84 | 0.00 | |
| Sears Hometown and Outlet Stores | 0.00 | NEW | 81100 | 40.34 | 0.00 | |
| Silver Bay Rlty Tr | 0.00 | NEW | 320760 | 20.70 | 0.00 | |
| Laporte Ban | 0.00 | 614319 | 10.20 | 0.00 | ||
| Malvern Ban | 0.00 | -6.00% | 248923 | 11.83 | 0.00 | |
| Liberty Media | 0.00 | NEW | 53329 | 111.63 | 0.00 | |
| United Ins Hldgs | 0.00 | -79.00% | 167413 | 5.73 | 0.00 | |
| Northfield Bancorp Inc/nj | 0.00 | NEW | 1182750 | 11.36 | 0.00 | |
| Cobalt Intl Energy Inc note | 0.00 | NEW | 420000 | 1.12 | 0.00 | |
| Bank Of Virginia | 0.00 | 42499 | 3.69 | 0.00 | ||
| Axiall | 0.00 | NEW | 121190 | 62.16 | 0.00 | |
| Walter Invt Mgmt Corp note | 0.00 | NEW | 270000 | 1.07 | 0.00 | |
| Madison Cnty Finl | 0.00 | 248648 | 16.06 | 0.00 | ||
| Uthr 1 09/15/16 | 0.00 | NEW | 220000 | 1.37 | 0.00 | |
| Washingtonfirst Bankshares, In c | 0.00 | NEW | 196740 | 11.60 | 0.00 | |
| Sibanye Gold | 0.00 | NEW | 36124 | 5.70 | 0.00 | |
| Fbr & Co | 0.00 | NEW | 787650 | 18.93 | 0.00 | |
| Xoom | 0.00 | NEW | 87858 | 22.83 | 0.00 | |
| Connectone Ban | 0.00 | NEW | 190700 | 31.25 | 0.00 | |
| UUP | PowerShares DB US Dollar Index Bullish | -0.01 | 1163900 | -22.60 | 22.92 |
Past 13F-HR SEC Filings for Wellington Management Company
- Wellington Management Company 2012 Q4 - filed Feb. 14, 2013
- Wellington Management Company 2012 Q3 amended - filed Nov. 20, 2012
- Wellington Management Company 2012 Q3 - filed Nov. 14, 2012
- Wellington Management Company 2012 Q2 - filed Aug. 14, 2012
- Wellington Management Company 2012 Q1 - filed May 15, 2012
- Wellington Management Company 2011 Q4 - filed Feb. 14, 2012
- Wellington Management Company 2011 Q3 - filed Nov. 14, 2011
- Wellington Management Company 2011 Q2 - filed Aug. 15, 2011
- Wellington Management Company 2010 Q4 - filed Feb. 14, 2011