Wellington Management Company

Latest statistics and disclosures from WELLINGTON MANAGEMENT's latest quarterly 13F-HR filing:

WELLINGTON MANAGEMENT portfolio companies for September 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MRK Merck & Co 2.15 144476462 47.61 57.57
WFC Wells Fargo & Company 1.73 +10.00% 133921197 41.32 49.39
CVX Chevron Corporation 1.50 +7.00% 39441785 121.50 124.70
XOM Exxon Mobil Corporation 1.46 54306094 86.04 100.26
MSFT Microsoft Corporation 1.35 -8.00% 128989190 33.31 39.36
JPM JPMorgan Chase & Co. 1.29 -17.00% 79445038 51.69 56.00
JNJ Johnson & Johnson 1.26 -5.00% 46248667 86.69 99.85
BMY Bristol Myers Squibb 1.14 +32.00% 78723526 46.28 50.70
LOW Lowe's Companies 1.14 -7.00% 76181168 47.61 46.59
UNH UnitedHealth 1.11 49482512 71.61 76.81
CSCO Cisco Systems 0.98 -17.00% 133226899 23.42 23.40
PNC PNC Financial Services 0.97 42905607 72.45 84.75
PFE Pfizer 0.95 -4.00% 105294706 28.71 30.66
CVS CVS Caremark Corporation 0.86 48177933 56.75 73.39
LLY Eli Lilly & Co. 0.84 +5.00% 53305452 50.33 58.21
MDT Medtronic 0.84 50267134 53.25 58.54
BLK BlackRock 0.82 9640235 270.62 303.90
VZ Verizon Communications 0.80 +21.00% 54727280 46.66 46.20
Citi 0.75 +4.00% 49202581 48.51 0.00
Ace Limited Cmn 0.74 +5.00% 25110942 93.56 0.00
GILD Gilead Sciences 0.74 -2.00% 37637927 62.84 72.51
AMGN Amgen 0.72 20433097 111.94 112.52
APC Anadarko Petroleum Corporation 0.72 -23.00% 24689496 92.99 99.52
TEVA Teva Pharmaceutical Industries 0.70 -3.00% 59004813 37.78 50.41
INTC Intel Corporation 0.70 -16.00% 97100434 22.92 26.86
AAPL Apple 0.69 4609837 476.75 563.10
MMC Marsh & McLennan Companies 0.68 50161591 43.55 48.54
IBM International Business Machines 0.67 +11.00% 11639375 185.18 190.98
EMC EMC Corporation 0.67 -3.00% 83261229 25.56 25.67
CAH Cardinal Health 0.66 40228392 52.15 68.84
UPS United Parcel Service 0.65 +4.00% 22815677 91.37 99.03
Eaton 0.65 30386362 68.84 0.00
BP BP 0.62 47133740 42.03 49.05
GE General Electric Company 0.62 -2.00% 82457002 23.89 26.55
UTX United Technologies Corporation 0.62 -7.00% 18350793 107.82 119.34
CMCSA Comcast Corporation 0.61 -6.00% 43395643 45.15 51.45
AIG American International 0.61 -8.00% 39761104 48.63 51.64
MCK McKesson Corporation 0.59 14796640 128.30 171.50
F Ford Motor Company 0.55 -6.00% 103222695 16.87 16.27
DOW Dow Chemical Company 0.54 44636466 38.40 49.01
ORCL Oracle Corporation 0.53 +13.00% 51414864 33.17 39.72
TWX Time Warner 0.51 -3.00% 24644073 65.81 65.99
HON Honeywell International 0.51 -13.00% 19449966 83.04 93.94
PM Philip Morris International 0.51 -14.00% 18727120 86.59 83.57
EBAY eBay 0.50 +6.00% 28351382 55.79 54.68
PG Procter & Gamble Company 0.50 -8.00% 21204006 75.59 80.85
FRX Forest Laboratories 0.50 37179894 42.79 90.92
PXD Pioneer Natural Resources 0.48 -19.00% 8106283 188.80 198.22
Nextera Energy 0.46 18337772 80.16 0.00
WAG Walgreen Company 0.46 27069538 53.80 67.63
Accenture 0.46 +49.00% 19741988 73.64 0.00
GOOG Google 0.46 -7.00% 1669933 875.91 525.50
DIS Walt Disney Company 0.45 -7.00% 22491697 64.49 79.35
PRU Prudential Financial 0.45 -4.00% 18435741 77.98 82.10
Kraft Foods 0.45 27450274 52.44 0.00
D Dominion Resources 0.43 +6.00% 22100559 62.48 71.28
REGN Regeneron Pharmaceuticals 0.42 -2.00% 4318756 312.87 297.51
AZN AstraZeneca 0.41 +7.00% 25452197 51.93 69.63
OXY Occidental Petroleum Corporation 0.41 -11.00% 14126695 93.54 96.68
Suncor Energy 0.41 +13.00% 36953669 35.78 0.00
Cobalt Intl Energy 0.39 -4.00% 50196382 24.86 0.00
HAL Halliburton Company 0.37 -7.00% 24809065 48.15 64.39
FDX FedEx Corporation 0.35 -2.00% 9692401 114.11 135.90
ADP Automatic Data Processing 0.35 -21.00% 15262388 72.38 76.84
BA Boeing Company 0.35 -6.00% 9386196 117.50 129.06
UN Unilever N.V. 0.35 +2.00% 29717354 37.72 41.80
AMP Ameriprise Financial 0.34 11933741 91.08 106.02
Covidien 0.34 +15.00% 17728750 60.94 0.00
TGT Target Corporation 0.33 -13.00% 16298883 63.98 61.42
MCD McDonald's Corporation 0.32 +16.00% 10608373 96.21 99.81
TXN Texas Instruments Incorporated 0.32 -6.00% 25037642 40.27 48.94
WMT Wal-Mart Stores 0.31 +30.00% 13477795 73.96 78.23
PCLN priceline.com Incorporated 0.31 982246 1010.95 1223.45
SLB Schlumberger 0.30 +51.00% 10939519 88.36 102.28
BUD Anheuser-Busch InBev NV 0.30 +60.00% 9802142 99.20 108.46
VRTX Vertex Pharmaceuticals Incorporated 0.29 -9.00% 12102433 75.82 66.46
MAT Mattel 0.29 +12.00% 21850227 41.86 38.02
IP International Paper Company 0.28 -12.00% 20199855 44.80 45.76
BIIB Biogen Idec 0.28 +6.00% 3766804 240.76 292.96
HTZ Hertz Global Holdings 0.28 +7.00% 41062094 22.16 28.30
CELG Celgene Corporation 0.28 +19.00% 5748509 153.93 137.59
Nxp Semiconductors N V 0.28 +38.00% 23923518 37.21 0.00
BAC Bank of America Corporation 0.27 -4.00% 62336889 13.80 16.28
MMM 3M Company 0.27 -21.00% 7164232 119.41 136.46
ADI Analog Devices 0.27 18115421 47.05 53.97
MXIM Maxim Integrated Products 0.27 +68.00% 28772665 29.80 32.89
Zoetis Inc Cl A 0.27 -17.00% 27370983 31.12 0.00
BHI Baker Hughes Incorporated 0.26 -38.00% 16905888 49.10 70.29
CI CIGNA Corporation 0.26 -10.00% 10899672 76.86 78.60
AZO AutoZone 0.26 1954913 422.73 524.43
OMC Omni 0.26 -3.00% 13091524 63.44 69.21
AET Aetna 0.25 +21.00% 12602096 64.02 72.66
YHOO Yahoo! 0.25 -47.00% 24050179 33.16 35.27
ICE IntercontinentalExchange 0.25 -17.00% 4372785 181.42 204.24
Phillips 66 0.25 +127.00% 13807404 57.82 0.00
AKAM Akamai Technologies 0.24 +23.00% 14897405 51.70 53.40
LMT Lockheed Martin Corporation 0.24 -5.00% 6105979 127.55 160.69
RTN Raytheon Company 0.23 9733680 77.07 95.51
TJX TJX Companies 0.22 +70.00% 12325050 56.39 58.44
USB U.S. Ban 0.21 +23.00% 18374616 36.58 40.76
MTB M&T; Bank Corporation 0.21 6129450 111.92 123.52
KBR KBR 0.21 20693640 32.64 26.35
RDS.A Royal Dutch Shell 0.21 +7.00% 10304220 65.68 0.00
GD General Dynamics Corporation 0.21 +15.00% 7794521 87.52 110.30
HUM Humana 0.21 -3.00% 7123400 93.33 109.43
MET MetLife 0.21 +2.00% 14420775 46.95 51.68
Facebook Inc cl a 0.21 +19.00% 13189450 50.24 0.00
Actavis 0.21 +4.00% 4638588 144.00 0.00
NTAP NetApp 0.20 +109.00% 14903028 42.62 36.12
BSX Boston Scientific Corporation 0.20 -34.00% 54205348 11.74 13.59
WLP WellPoint 0.20 -4.00% 7459530 83.61 96.97
EOG EOG Resources 0.20 +2.00% 3686507 169.28 105.14
Lululemon Athletica 0.20 +32323.00% 8718475 73.09 0.00
Alkermes 0.20 18996903 33.62 0.00
CB Chubb Corporation 0.19 +5.00% 6818611 89.26 91.54
COG Cabot Oil & Gas Corporation 0.19 +88.00% 16616541 37.32 37.85
MON Monsanto Company 0.19 -4.00% 5857409 104.37 111.14
BBY Best Buy 0.19 -16.00% 15784269 37.50 24.22
DE Deere & Company 0.19 +11.00% 7511651 81.39 93.60
V Visa 0.19 -3.00% 3123076 191.10 209.49
WYN Wyndham Worldwide Corporation 0.19 +11.00% 9977334 60.97 74.34
IACI IAC/InterActive 0.18 +11.00% 10744217 54.67 68.40
BAX Baxter International 0.18 +15.00% 8915457 65.69 72.63
CERN Cerner Corporation 0.18 +100.00% 10769835 52.55 53.17
SWK Stanley Black & Decker 0.18 -3.00% 6481220 90.57 85.09
PEP Pepsi 0.18 -58.00% 7420795 79.50 85.36
PX Praxair 0.18 +21.00% 4790061 120.21 131.19
SWN Southwestern Energy Company 0.18 -2.00% 15806816 36.38 48.59
Enbridge 0.18 +40.00% 13835635 41.75 0.00
TDC Teradata Corporation 0.17 +17.00% 9515345 55.44 46.33
AFL AFLAC Incorporated 0.17 +104.00% 8756481 61.99 62.60
EMR Emerson Electric 0.17 +145.00% 8481913 64.70 69.88
IPG Interpublic Group of Companies 0.17 +72.00% 30791746 17.18 17.20
MYL Mylan 0.17 -8.00% 14317447 38.17 50.88
COP ConocoPhillips 0.17 7976961 69.51 74.46
AMZN Amazon 0.17 -5.00% 1768901 312.64 325.30
MU Micron Technology 0.17 -20.00% 31352051 17.47 26.27
CNX CONSOL Energy 0.17 -4.00% 15988085 33.65 42.73
JNPR Juniper Networks 0.17 -12.00% 27299405 19.86 25.17
SLXP Salix Pharmaceuticals 0.17 -2.00% 7924917 66.88 110.52
CTSH Cognizant Technology Solutions 0.16 +67.00% 6146808 82.12 49.27
OC Owens Corning 0.16 +271.00% 13434217 37.98 41.70
Ubs Ag Cmn 0.16 +15.00% 25058013 20.50 0.00
UHS Universal Health Services 0.16 +30.00% 6774779 74.99 77.97
CDNS Cadence Design Systems 0.16 +13.00% 37251118 13.50 14.79
NKE NIKE 0.16 +22.00% 7007082 72.64 73.50
UGI UGI Corporation 0.16 12668467 39.13 46.59
Genpact Limited shs 0.16 26871683 18.88 0.00
Xl Group Plc shs 0.16 -8.00% 16747509 30.82 0.00
Monster Beverage 0.16 +17.00% 9820610 52.25 0.00
KO Coca-Cola Company 0.15 +16.00% 12461571 37.88 40.80
CSX CSX Corporation 0.15 +45.00% 18290813 25.74 28.17
CMI Cummins 0.15 3562459 132.87 148.21
XLNX Xilinx 0.15 -26.00% 10186800 46.86 47.84
EXC Exelon Corporation 0.15 16530106 29.64 36.03
TOT TOTAL S.A. 0.15 +3.00% 8405946 57.92 69.01
Canadian Natural Resources 0.15 -7.00% 14830493 31.45 0.00
ITW Illinois Tool Works 0.15 -27.00% 6473745 76.27 85.39
XEL Xcel Energy 0.15 -17.00% 17233375 27.61 31.57
STJ St. Jude Medical 0.15 -12.00% 8827443 53.64 62.56
EQT EQT Corporation 0.15 +5.00% 5403666 88.72 109.93
Nielsen Holdings Nv 0.15 +35.00% 13159617 36.45 0.00
Linkedin 0.15 -39.00% 1992903 246.06 0.00
NU Northeast Utilities System 0.14 +3.00% 10777227 41.25 46.20
HIG Hartford Financial Services 0.14 -4.00% 14754064 31.12 34.75
PFG Principal Financial 0.14 -18.00% 10456389 42.82 44.92
EFX Equifax 0.14 +9.00% 7513075 59.85 69.33
RRC Range Resources 0.14 +48.00% 5738238 75.89 94.87
HD Home Depot 0.14 -5.00% 6028754 75.85 79.10
T AT&T; 0.14 -23.00% 13535019 33.82 34.69
ADSK Autodesk 0.14 +10.00% 10713780 41.17 48.17
IHS IHS 0.14 +8.00% 3968648 114.18 120.67
Hldgs 0.14 -13.00% 14779260 30.71 0.00
Tripadvisor 0.14 +9.00% 6045793 75.84 0.00
HOG Harley-Davidson 0.13 6606302 64.24 70.94
NOV National-Oilwell Var 0.13 +4.00% 5473693 78.11 82.70
CL Colgate-Palmolive Company 0.13 +23.00% 7028420 59.30 66.32
DEO Diageo 0.13 +123.00% 3178659 127.08 121.80
ZMH Zimmer Holdings 0.13 4938310 82.14 102.11
GMCR Green Mountain Coffee Roasters 0.13 -6.00% 5692548 75.33 93.76
HOT Starwood Hotels & Resorts Worldwide 0.13 +26.00% 6237407 66.45 77.36
CBST Cubist Pharmaceuticals 0.13 6552923 63.55 65.47
CHECK POINT SOFTWARE Technolog Com Stk 0.13 -9.00% 7294839 56.56 0.00
CVD Covance 0.13 -2.00% 4840962 86.46 94.84
* Barrick Gold 0.12 -41.00% 20813552 18.62 0.00
INCY Incyte Corporation 0.12 -8.00% 9686038 38.15 46.79
LEN Lennar Corporation 0.12 +94.00% 10665196 35.40 39.16
PSA Public Storage 0.12 +12.00% 2336672 160.55 173.67
SYY SYSCO Corporation 0.12 11959481 31.83 36.54
UNM Unum 0.12 -9.00% 12751878 30.44 33.52
MO Altria 0.12 -10.00% 10972547 34.35 38.47
Agilent Technologies Inc C ommon 0.12 -30.00% 7412420 51.25 0.00
WCC WESCO International 0.12 +5.00% 5058498 76.53 88.44
Gold 0.12 +31.00% 15067294 26.02 0.00
TRW TRW Automotive Holdings 0.12 -8.00% 5514764 71.31 85.43
MDRX Allscripts Healthcare Solutions 0.12 24918241 14.87 16.05
ALTR Altera Corporation 0.12 +17.00% 10471127 37.16 33.80
AWI Armstrong World Industries 0.12 +40.00% 7051719 54.96 53.00
OCN Ocwen Financial Corporation 0.12 -13.00% 6906889 55.77 38.14
Asml Holding N.v. 0.12 -9.00% 3865171 98.76 0.00
Abbvie 0.12 8503673 44.73 0.00
TWC Time Warner Cable 0.11 -60.00% 3083759 111.60 140.00
ECL Ecolab 0.11 3681239 98.76 106.51
ABT Abbott Laboratories 0.11 -28.00% 10176941 33.19 38.42
Bunge 0.11 -5.00% 4589106 75.91 0.00
HOLX Hologic 0.11 -36.00% 16302897 20.65 20.76
NUE Nucor Corporation 0.11 +7.00% 7457253 49.02 51.39
BDX Becton, Dickinson and 0.11 +9.00% 3416397 100.02 113.90
DLTR Dollar Tree 0.11 +6.00% 6288634 57.16 51.36
DOV Dover Corporation 0.11 -16.00% 3882248 89.83 85.97
Methanex 0.11 -6.00% 6977358 51.31 0.00
DAL Delta Air Lines 0.11 -60.00% 14886875 23.59 36.63
E Eni S.p.A. 0.11 +4.00% 7775141 46.03 51.23
ZION Zions Bancorporation 0.11 +34.00% 12290538 27.42 29.61
ELN Elan Corporation 0.11 -43.00% 22177747 15.58 0.00
Thomson Reuters 0.11 9639256 35.01 0.00
Avago Technologies 0.11 +3.00% 7829178 43.12 0.00
Lpl Financial Holdings 0.11 -3.00% 8951165 38.31 0.00
PBR Petroleo Brasileiro SA 0.10 -13.00% 21489397 15.49 13.73
NOC Northrop Grumman Corporation 0.10 +5.00% 3374001 95.26 119.73
JWN Nordstrom 0.10 -6.00% 5577414 56.20 62.05
DD E.I. du Pont de Nemours & Company 0.10 -3.00% 5579406 58.56 67.04
ARW Arrow Electronics 0.10 -20.00% 6556294 48.53 58.19
ADS Alliance Data Systems Corporation 0.10 +9.00% 1454671 211.47 240.18
ILMN Illumina 0.10 4069370 80.83 151.04
BDC Belden 0.10 -6.00% 4972572 64.05 74.83
SNDK SanDisk Corporation 0.10 -46.00% 5598537 59.51 85.06
AME AMETEK 0.10 -10.00% 6609039 46.02 51.54
DGI DigitalGlobe 0.10 10353123 31.62 29.37
Bankunited 0.10 9952863 31.19 0.00
Wright Express 0.10 3742413 87.75 0.00
Twenty-first Century Fox 0.10 NEW 9610892 33.50 0.00
Hd Supply 0.10 NEW 14964945 21.97 0.00
MA MasterCard Incorporated 0.09 -3.00% 435582 672.78 74.07
ADM Archer Daniels Midland Company 0.09 -9.00% 8189598 36.84 44.56
HSP Hospira 0.09 7029221 39.22 43.47
NBL Noble Energy 0.09 +3.00% 4244451 67.01 75.74
SHW Sherwin-Williams Company 0.09 +104.00% 1632338 182.18 201.94
UNP Union Pacific Corporation 0.09 -34.00% 1906967 155.34 191.60
MS Morgan Stanley 0.09 -38.00% 10938609 26.95 31.01
WCG WellCare Health Plans 0.09 4211826 69.74 66.00
VLO Valero Energy Corporation 0.09 +8.00% 8795676 34.15 56.41
SYMC Symantec Corporation 0.09 +82.00% 11314128 24.75 20.69
DHR Danaher Corporation 0.09 +11.00% 4097597 69.32 73.57
AAP Advance Auto Parts 0.09 -2.00% 3570125 82.68 120.74
CNQR Concur Technologies 0.09 -39.00% 2482937 110.50 89.97
ATVI Activision Blizzard 0.09 +133.00% 17345036 16.67 19.65
Invesco Ltd shs 0.09 +3.00% 8869959 31.90 0.00
CE Celanese Corporation 0.09 +18.00% 5156631 52.79 59.10
MDCO Medicines Company 0.09 +50.00% 8629000 33.52 25.33
SIRI Sirius XM Radio 0.09 72589092 3.87 3.19
DNR Denbury Resources 0.09 16108524 18.41 17.33
Pvh Corporation 0.09 2399375 118.69 0.00
Aon 0.09 3702101 74.44 0.00
Ensco Plc Shs Class A 0.09 -33.00% 5056749 53.75 0.00
Pentair 0.09 -14.00% 4444731 64.94 0.00
Sunedison 0.09 +47.00% 34775733 7.97 0.00
HBC HSBC Holdings 0.08 +38.00% 4882190 54.26 0.00
TSM Taiwan Semiconductor Mfg 0.08 +4.00% 15267507 16.96 20.56
Aercap Holdings Nv Ord Cmn 0.08 13718384 19.46 0.00
AXP American Express Company 0.08 3540293 75.52 87.13
WM Waste Management 0.08 6337497 41.24 42.99
NWL Newell Rubbermaid 0.08 8817741 27.50 30.47
HMA Health Management Associates 0.08 -35.00% 19328750 12.80 0.00
BBT BB&T; Corporation 0.08 +2.00% 7993048 33.75 37.91
CX Cemex SAB de CV 0.08 -32.00% 22279278 11.18 12.43
PH Parker-Hannifin Corporation 0.08 +63.00% 2278677 108.72 124.92
SYK Stryker Corporation 0.08 -9.00% 3596790 67.59 77.81
PCG PG&E; Corporation 0.08 -10.00% 6614612 40.92 44.95
Imperial Oil 0.08 +24.00% 6139057 43.97 0.00
PTR PetroChina Company 0.08 +121.00% 2342139 109.95 113.00
RHI Robert Half International 0.08 -2.00% 6287596 39.03 44.24
MRO Marathon Oil Corporation 0.08 7246231 34.88 36.46
BLL Ball Corporation 0.08 +60.00% 5793266 44.88 55.59
VRNT Verint Systems 0.08 +8.00% 7217981 37.06 44.79
HCA HOLDINGS 0.08 +7.00% 5889268 42.75 0.00
Gnc Holdings Inc Cl A 0.08 4743982 54.63 0.00
Duke Energy 0.08 3682294 66.78 0.00
Servicenow 0.08 -54.00% 4819336 51.95 0.00
Mondelez Int 0.08 +116.00% 8561061 31.42 0.00
PKG Packaging Corporation of America 0.07 -21.00% 3773144 57.09 66.83
MPEL Melco Crown Entertainment 0.07 6804764 31.83 36.58
TWO Two Harbors Investment 0.07 +37.00% 23059737 9.71 10.19
DKS Dick's Sporting Goods 0.07 +2.00% 4385306 53.38 52.72
NSC Norfolk Southern 0.07 +167.00% 2691765 77.35 94.87
PHM Pulte 0.07 +567.00% 12611423 16.50 18.82
SPY SPDR S&P; 500 ETF 0.07 -14.00% 1328399 168.10 188.28
CTXS Citrix Systems 0.07 -30.00% 3151889 70.61 59.89
JBHT J.B. Hunt Transport Services 0.07 +16.00% 3167007 72.93 75.63
WCN Waste Connections 0.07 -9.00% 4737920 45.41 45.02
JBLU JetBlue Airways Corporation 0.07 +4.00% 35226793 6.66 8.41
CFN CareFusion Corporation 0.07 +2.00% 6015847 36.90 38.18
WY Weyerhaeuser Company 0.07 +18.00% 7661828 28.63 28.79
FCE.A Forest City Enterprises 0.07 -12.00% 11559894 18.94 0.00
MAN Manpower 0.07 -17.00% 3253378 72.74 82.92
DHI D.R. Horton 0.07 +28.00% 11933265 19.43 22.87
CHRW C.H. Robinson Worldwide 0.07 -33.00% 3855057 59.56 57.61
WYNN Wynn Resorts 0.07 +49.00% 1321884 158.01 209.86
TEN Tenne 0.07 -24.00% 4526358 50.50 61.79
KS KapStone Paper and Packaging 0.07 5111464 42.80 25.49
Assured Guaranty 0.07 -23.00% 11543209 18.75 0.00
MOG.A Moog 0.07 +11.00% 3824439 58.67 0.00
CBI Chicago Bridge & Iron Company N.V. 0.07 3175175 67.77 81.87
LII Lennox International 0.07 -12.00% 3122841 75.26 84.31
SWKS Skyworks Solutions 0.07 +68.00% 8823137 24.84 42.09
WSDT WisdomTree Investments 0.07 +12.00% 17921900 11.61 0.00
Marathon Petroleum 0.07 +16.00% 3382796 64.32 0.00
Dunkin' Brands 0.07 -9.00% 4638724 45.26 0.00
Vantiv Inc Cl A 0.07 -29.00% 8315495 27.94 0.00
Catamaran 0.07 -28.00% 5041854 45.95 0.00
Bloomin Brands 0.07 +5.00% 10112313 23.61 0.00
NRG NRG Energy 0.06 -18.00% 6453694 27.33 32.82
CKH Seacor Holdings 0.06 +4.00% 2103264 90.44 87.05
GS Goldman Sachs 0.06 -27.00% 1149441 158.21 161.66
STT State Street Corporation 0.06 -10.00% 3107975 65.75 65.88
SEIC SEI Investments Company 0.06 -18.00% 5955080 30.91 32.82
EXPD Expeditors International of Washington 0.06 +64.00% 4071113 44.06 40.47
SGEN Seattle Genetics 0.06 -3.00% 4043379 43.83 39.62
TRMB Trimble Navigation 0.06 -35.00% 5967137 29.71 39.23
PRXL PAREXEL International Corporation 0.06 +2.00% 4087868 50.23 49.10
GT Goodyear Tire & Rubber Company 0.06 -32.00% 8458374 22.45 28.24
Cenovus Energy 0.06 +12.00% 6711540 29.85 0.00
Encana 0.06 -47.00% 10688760 17.33 0.00
Y Alleghany Corporation 0.06 +4.00% 469134 409.65 409.60
PCAR PACCAR 0.06 -19.00% 3571954 55.66 66.60
FIG Fortress Investment 0.06 +7.00% 25269815 7.94 7.28
WLL Whiting Petroleum Corporation 0.06 -14.00% 3095884 59.85 75.64
LO Lorillard 0.06 -25.00% 3938512 44.78 54.27
ACAS American Capital 0.06 +49.00% 15061915 13.75 14.79
LRCX Lam Research Corporation 0.06 +13.00% 3786133 51.19 57.39
PRGO Perrigo Company 0.06 -4.00% 1609074 123.38 148.11
GME GameStop 0.06 -29.00% 3796149 49.65 40.34
OII Oceaneering International 0.06 -5.00% 2330199 81.24 76.36
ROSE Rosetta Resources 0.06 +7.00% 3456695 54.46 50.76
HPY Heartland Payment Systems 0.06 +12.00% 5139941 39.72 39.38
Imax Corp Cad 0.06 +49.00% 6091271 30.24 0.00
SPN Superior Energy Services 0.06 +12.00% 7132656 25.04 32.71
DAN Dana Holding Corporation 0.06 +77.00% 8724039 22.84 23.17
RYN Rayonier 0.06 -12.00% 3506332 55.65 45.43
WWWW Web 0.06 -9.00% 6175690 32.34 31.72
Industries N shs - a - 0.06 -23.00% 2795713 73.23 0.00
First Republic Bank/san F 0.06 +12.00% 4355730 46.63 0.00
O'reilly Automotive 0.06 1464732 127.59 0.00
Pandora Media 0.06 -42.00% 7460243 25.13 0.00
Angie's List 0.06 +218.00% 8172235 22.50 0.00
Groupon 0.06 +271.00% 16813192 11.21 0.00
Allison Transmission Hldngs I 0.06 +9.00% 7580419 25.05 0.00
Adt 0.06 +193.00% 4554175 40.66 0.00
Metropcs Communications 0.06 +387.00% 7790401 25.97 0.00
Coty Inc Cl A 0.06 +7.00% 11302223 16.21 0.00
Diamond Resorts International 0.06 NEW 10868231 17.28 0.00
FCNCA First Citizens BancShares 0.05 835884 205.60 233.01
RGA Reinsurance Group of America 0.05 2313511 66.99 79.33
COST Costco Wholesale Corporation 0.05 -6.00% 1514060 115.12 114.82
DVN Devon Energy Corporation 0.05 -18.00% 2904039 57.76 72.00
HSNI HSN 0.05 +21.00% 2867599 53.62 58.37
KMX CarMax 0.05 -10.00% 3034589 48.47 43.35
MCRS MICROS Systems 0.05 -2.00% 3253363 49.94 51.34
NFX Newfield Exploration 0.05 -6.00% 6364945 27.37 33.20
YUM Yum! Brands 0.05 +6.00% 2108239 71.39 76.57
MSM MSC Industrial Direct 0.05 +11.00% 1930748 81.35 89.59
VOD Vodafone 0.05 -7.00% 4702585 35.18 36.32
STO Statoil ASA 0.05 -14.00% 7520741 22.68 28.70
JEC Jacobs Engineering 0.05 -15.00% 2609274 58.18 63.37
MKL Markel Corporation 0.05 +5.00% 329738 517.77 617.21
TOL Toll Brothers 0.05 +3.00% 5408865 32.43 34.31
PTEN Patterson-UTI Energy 0.05 +228.00% 7758723 21.38 33.11
CHK Chesapeake Energy Corporation 0.05 -49.00% 6122335 25.88 29.04
PRI Primerica 0.05 -7.00% 3865740 40.34 46.45
NVR NVR 0.05 -4.00% 178695 919.19 1061.15
GLD SPDR Gold Trust 0.05 -7.00% 1320595 128.17 124.08
LPX Louisiana-Pacific Corporation 0.05 8857067 17.59 15.62
CRM salesforce 0.05 +48.00% 3074945 51.91 53.61
BRCM Broadcom Corporation 0.05 -8.00% 6593464 26.01 30.75
ONXX Onyx Pharmaceuticals 0.05 -69.00% 1161739 124.67 124.70
GPK Graphic Packaging Holding Company 0.05 -5.00% 19194791 8.56 10.39
IWM iShares Russell 2000 Index 0.05 +46.00% 1439133 106.62 113.42
MSCC Microsemi Corporation 0.05 -4.00% 5946977 24.25 25.41
OI Owens-Illinois 0.05 +23.00% 5123035 30.02 32.46
RKT Rock-Tenn Company 0.05 -27.00% 1632901 101.27 100.01
CMG Chipotle Mexican Grill 0.05 +237.00% 346300 428.70 505.69
DWA DreamWorks Animation SKG 0.05 -21.00% 5658681 28.46 27.69
TDY Teledyne Technologies Incorporated 0.05 +2.00% 1705380 84.93 94.18
Tim Hortons Inc Com Stk 0.05 +8.00% 2933635 58.10 0.00
TXT Textron 0.05 5523099 27.61 40.00
THG Hanover Insurance 0.05 -5.00% 2914404 55.32 60.00
ARNA Arena Pharmaceuticals 0.05 +10.00% 27472516 5.27 6.07
KSU Kansas City Southern 0.05 +13.00% 1528142 109.36 100.66
NPSP NPS Pharmaceuticals 0.05 -28.00% 5469898 31.81 26.11
IRWD Ironwood Pharmaceuticals 0.05 13344947 11.85 11.65
Fifth & Pac Cos 0.05 -7.00% 6600614 25.13 0.00
stock 0.05 -14.00% 2800806 60.04 0.00
Burger King Worldwide 0.05 -4.00% 8399795 19.52 0.00
Trulia 0.05 -10.00% 3531405 47.03 0.00
Fleetmatics 0.05 +59.00% 4161548 37.55 0.00
Realogy Hldgs 0.05 +341.00% 3612939 43.02 0.00
Whitewave Foods 0.05 NEW 7198571 19.97 0.00
Quintiles Transnatio Hldgs I 0.05 +14.00% 3293366 44.88 0.00
Canadian Natl Ry 0.04 -44.00% 1195019 101.54 0.00
APA Apache Corporation 0.04 +5.00% 1658451 85.14 87.99
KSS Kohl's Corporation 0.04 +122.00% 2555438 51.75 54.73
MCHP Microchip Technology 0.04 +9.00% 2959669 40.29 48.08
GPN Global Payments 0.04 +29.00% 2235441 51.08 66.32
TAP Molson Coors Brewing Company 0.04 -10.00% 2272131 50.13 59.13
PLL Pall Corporation 0.04 -2.00% 1740813 77.04 84.95
CBT Cabot Corporation 0.04 +4.00% 3320170 42.71 58.61
USTR United Stationers 0.04 +6.00% 2635706 43.50 36.59
ABC AmerisourceBergen 0.04 +299.00% 2191834 61.10 66.02
PIR Pier 1 Imports 0.04 +41.00% 6173137 19.52 17.80
WAT Waters Corporation 0.04 -10.00% 1058647 106.21 110.88
KR Kroger 0.04 -63.00% 3542689 40.34 45.09
CASY Casey's General Stores 0.04 +14.00% 1848818 73.50 66.02
GIS General Mills 0.04 -80.00% 2781902 47.92 52.50
WEC Wisconsin Energy Corporation 0.04 2893160 40.38 47.95
XRX Xerox Corporation 0.04 NEW 13273806 10.29 11.97
GPS Gap 0.04 +14.00% 3460429 40.28 38.92
FMBI First Midwest Ban 0.04 +7.00% 7422115 15.11 16.42
LLTC Linear Technology Corporation 0.04 -3.00% 3432895 39.66 47.16
PDCO Patterson Companies 0.04 -4.00% 2881167 40.20 41.08
WFMI Whole Foods Market 0.04 1937207 58.50 0.00
FITB Fifth Third Ban 0.04 +13.00% 7308254 18.04 20.98
AVB AvalonBay Communities 0.04 +35.00% 896204 127.09 133.81
WBC WABCO Holdings 0.04 +60.00% 1666391 84.26 108.95
GMT GATX Corporation 0.04 +4.00% 2365360 47.52 67.07
FSLR First Solar 0.04 +42.00% 3021284 40.21 70.45
CSL Carlisle Companies 0.04 1696841 70.29 81.70
EL Estee Lauder Companies 0.04 -4.00% 1639818 69.90 71.81
EIX Edison International 0.04 -52.00% 3103237 46.06 56.65
CYH Community Health Systems 0.04 +202.00% 2988696 41.50 37.83
DSW DSW 0.04 -17.00% 1446913 85.32 33.98
IBOC International Bancshares Corporation 0.04 +2.00% 6163216 21.63 23.96
ATW Atwood Oceanics 0.04 -38.00% 2385865 55.04 49.31
AYI Acuity Brands 0.04 +5.00% 1350607 92.02 125.37
BRKR Bruker Corporation 0.04 -9.00% 5439294 20.65 21.20
EXEL Exelixis 0.04 +6.00% 22167222 5.82 3.37
INTU Intuit 0.04 +62.00% 2079287 66.31 74.62
LNT Alliant Energy Corporation 0.04 2273801 49.55 57.92
ROG Rogers Corporation 0.04 -17.00% 1903147 59.48 61.44
EGN Energen Corporation 0.04 +69.00% 1490472 76.39 81.31
TIVO TiVo 0.04 9712977 12.44 12.03
BWLD Buffalo Wild Wings 0.04 -29.00% 1005536 111.22 138.00
ELS Equity Lifestyle Properties 0.04 +109.00% 4106980 34.17 41.26
ESL Esterline Technologies Corporation 0.04 +46.00% 1680609 79.89 108.45
HURN Huron Consulting 0.04 -10.00% 2500802 52.61 62.59
DXCM Dex 0.04 +30.00% 4350475 28.23 34.74
SI Siemens AG 0.04 +5.00% 975370 120.51 134.73
ALNY Alnylam Pharmaceuticals 0.04 NEW 2062847 64.01 51.36
New Gold Inc Cda 0.04 +6.00% 19910683 5.98 0.00
SPG Simon Property 0.04 -13.00% 969131 148.23 171.40
N NetSuite 0.04 +100.00% 1170975 107.94 80.76
HTWR HeartWare International 0.04 +5.00% 1621157 73.21 85.31
Scorpio Tankers Inc shs 0.04 14442926 9.76 0.00
ASNA Ascena Retail 0.04 -14.00% 6329165 19.93 17.03
Yandex Nv-a 0.04 -25.00% 3360881 36.42 0.00
Spirit Airlines 0.04 +53.00% 3689124 34.27 0.00
Bankrate 0.04 NEW 5657962 20.57 0.00
Homeaway 0.04 +68.00% 4844844 28.00 0.00
Gt Solar Int'l 0.04 +113.00% 14325059 8.51 0.00
American Tower Reit 0.04 -23.00% 1528674 74.13 0.00
Ingredion Incorporated 0.04 +301.00% 1725216 66.17 0.00
Everbank Finl 0.04 +29.00% 9438109 14.98 0.00
Tesaro 0.04 3188876 38.74 0.00
Diamondback Energy 0.04 -5.00% 3360408 42.64 0.00
Ptc 0.04 +3.00% 4274460 28.43 0.00
Taylor Morrison Hom 0.04 +18.00% 5576635 22.65 0.00
ABV Companhia de Bebidas das Americas 0.03 -45.00% 2162927 38.35 0.00
BSBR Banco Santander 0.03 -20.00% 14902502 6.95 5.77
EEM iShares MSCI Emerging Markets Indx 0.03 +70.00% 1979770 40.77 41.16
ANSS ANSYS 0.03 -4.00% 1053395 86.52 75.05
GLW Corning Incorporated 0.03 -9.00% 6662067 14.59 21.21
MBFI MB Financial 0.03 +2.00% 3108359 28.24 28.90
MCO Moody's Corporation 0.03 -5.00% 1335420 70.33 79.64
CMCSK Comcast Corporation 0.03 -24.00% 2255194 43.37 50.72
CLH Clean Harbors 0.03 NEW 1567823 58.66 57.90
CBS CBS Corporation 0.03 -9.00% 1899670 55.16 58.38
Cameco Corporation 0.03 -43.00% 5063299 18.07 0.00
CNW Con-way 0.03 +98.00% 2351713 43.09 42.01
XRAY DENTSPLY International 0.03 2420800 43.41 45.03
DBD Diebold Incorporated 0.03 +7.00% 2737558 29.36 39.62
EW Edwards Lifesciences 0.03 +19.00% 1572974 69.63 80.00
FDO Family Dollar Stores 0.03 -53.00% 1277975 72.02 57.50
HST Host Hotels & Resorts 0.03 6324770 17.67 21.26
HUB.B Hubbell Incorporated 0.03 -5.00% 837174 104.74 0.00
KMB Kimberly-Clark Corporation 0.03 982259 94.22 109.13
PETM PetSmart 0.03 +46.00% 1222787 76.26 67.95
BKE Buckle 0.03 -21.00% 1809113 54.05 44.64
ROST Ross Stores 0.03 +59.00% 1342408 72.80 68.80
BCR C.R. Bard 0.03 +41.00% 784445 115.20 136.09
VRSN Verisign 0.03 +5.00% 1961942 50.89 49.21
AIN Albany International 0.03 +8.00% 2607913 35.87 35.06
CRL Charles River Laboratories 0.03 +9.00% 2394600 46.26 56.77
STE Steris Corporation 0.03 +5.00% 2064919 42.96 49.83
WDC Western Digital 0.03 +22.00% 1368269 63.40 89.85
WHR Whirlpool Corporation 0.03 -12.00% 747139 146.44 154.22
WDR Waddell & Reed Financial 0.03 -5.00% 1790412 51.48 69.04
Helen Of Troy 0.03 +7.00% 1899105 44.20 0.00
CATO Cato Corporation 0.03 +4.00% 3849219 27.98 28.14
LPNT LifePoint Hospitals 0.03 +21.00% 1848900 46.63 53.67
B Barnes 0.03 2856555 34.92 38.74
LTM Life Time Fitness 0.03 +3.00% 1961111 51.47 49.31
RHT Red Hat 0.03 -18.00% 1903533 46.14 49.94
CEC CEC Entertainment 0.03 +10.00% 2103406 45.86 0.00
AGCO AGCO Corporation 0.03 -37.00% 1609759 60.42 56.43
HES Hess 0.03 1138042 77.34 88.23
LINTA Liberty Media 0.03 -11.00% 4679155 23.47 29.65
QCOM QUALCOMM 0.03 -6.00% 1221553 67.36 77.50
EFA iShares MSCI EAFE Index Fund 0.03 -39.00% 1525175 63.79 67.51
SBUX Starbucks Corporation 0.03 -2.00% 1216453 76.97 70.78
SPF Standard Pacific 0.03 +63.00% 11979189 7.91 8.06
CHDN Churchill Downs 0.03 +4.00% 988434 86.52 86.59
EHTH eHealth 0.03 2613743 32.26 43.32
TBI TrueBlue 0.03 +6.00% 3367289 24.01 27.16
AF Astoria Financial Corporation 0.03 +65.00% 7817728 12.44 14.10
MLI Mueller Industries 0.03 +9.00% 1828944 55.67 29.44
IEX IDEX Corporation 0.03 -9.00% 1712764 65.25 73.86
GKSR G&K; Services 0.03 +9.00% 1760560 60.39 0.00
ABD ACCO Brands Corporation 0.03 +4.00% 14632798 6.64 0.00
WX WuXi PharmaTech 0.03 -8.00% 3433210 27.40 35.89
MMS MAXIMUS 0.03 +216.00% 2035816 45.04 42.23
WNS WNS 0.03 +9.00% 3826320 21.22 19.03
FOE Ferro Corporation 0.03 +2.00% 9367114 9.11 13.89
REXX Rex Energy Corporation 0.03 -8.00% 4040061 22.30 21.57
AMSG AmSurg 0.03 +6.00% 2189685 39.70 44.27
Ingersoll-rand Co Ltd-cl A 0.03 -5.00% 1541918 64.94 0.00
PPO Polypore International 0.03 -2.00% 2033962 40.97 36.20
SHOO Steven Madden 0.03 -4.00% 1534904 53.83 34.95
FLS Flowserve Corporation 0.03 +15.00% 1620400 62.39 74.90
GOLD Randgold Resources 0.03 +33.00% 1320422 71.53 78.06
INFA Informatica Corporation 0.03 +1665.00% 2050582 38.97 37.67
WAB Wabtec Corporation 0.03 NEW 1323400 62.87 74.58
AIT Applied Industrial Technologies 0.03 +40.00% 1645563 51.50 48.48
FORR Forrester Research 0.03 +2.00% 2780010 36.76 35.62
ICUI ICU Medical, Incorporated 0.03 -5.00% 1238782 67.93 56.09
OMI Owens & Minor 0.03 -2.00% 3058353 34.59 35.59
ATI Allegheny Technologies Incorporated 0.03 -13.00% 3171548 30.52 40.57
TER Teradyne 0.03 -50.00% 5479565 16.52 18.73
NATI National Instruments 0.03 -33.00% 3398298 30.93 27.25
FEIC FEI Company 0.03 +18.00% 951235 87.80 93.32
TW Towers Watson & Co 0.03 -28.00% 1000147 106.96 110.41
SNI Scripps Networks Interactive 0.03 +337.00% 1172979 78.11 74.98
AIMC Altra Holdings 0.03 +30.00% 3708212 26.91 34.51
DG Dollar General 0.03 -2.00% 1855617 56.46 55.24
PODD Insulet Corporation 0.03 +4.00% 2548242 36.24 42.11
ENV Envestnet 0.03 +264.00% 2956727 31.00 35.61
QEP QEP Resources 0.03 +7.00% 3419581 27.69 32.34
SPECTRUM BRANDS Hldgs 0.03 1589238 65.84 0.00
GM General Motors Company 0.03 +43.00% 2570460 35.97 34.97
General Growth Properties 0.03 +11.00% 4447110 19.29 0.00
FNGN Financial Engines 0.03 -18.00% 1734799 59.44 45.95
Team Health Holdings 0.03 +57.00% 2917173 37.94 0.00
Semgroup Corp cl a 0.03 -25.00% 1863966 57.02 0.00
Sterling Finl Corp Wash 0.03 -42.00% 3538192 28.65 0.00
American Assets Trust Inc reit 0.03 2760322 30.51 0.00
Aurico Gold 0.03 -33.00% 21693684 3.81 0.00
Amc Networks Inc Cl A 0.03 -19.00% 1414216 68.48 0.00
Ralph Lauren 0.03 -2.00% 537703 164.73 0.00
Acadia Healthcare 0.03 +40.00% 2267390 39.43 0.00
Michael Kors Holdings Ltd shs 0.03 -34.00% 1462964 74.52 0.00
Express Scripts Holding 0.03 +26.00% 1689560 61.78 0.00
Hillshire Brands 0.03 -30.00% 3446757 30.74 0.00
Pdc Energy 0.03 +171.00% 1561664 59.54 0.00
Wageworks 0.03 -36.00% 2037550 50.45 0.00
National Bank Hldgsk 0.03 -3.00% 3998746 20.54 0.00
Five Below 0.03 -17.00% 2161391 43.75 0.00
Globus Med Inc cl a 0.03 +84.00% 5707185 17.46 0.00
Shutterstock 0.03 +36.00% 1260929 72.72 0.00
Intelsat Sa 0.03 3900922 24.00 0.00
Envision Healthcare Hlds 0.03 NEW 3595585 26.03 0.00
SNP China Petroleum & Chemical 0.02 633760 78.29 91.40
CCK Crown Holdings 0.02 -49.00% 1607830 42.28 47.38
DENN Denny's Corporation 0.02 +24.00% 8629162 6.12 6.34
NDAQ NASDAQ OMX 0.02 +24.00% 1983482 32.09 36.07
CSE CapitalSource 0.02 -21.00% 5335410 11.88 0.00
ACXM Acxiom Corporation 0.02 NEW 1713793 28.39 31.05
CW Curtiss-Wright 0.02 +269.00% 1084165 46.96 63.68
LL Lumber Liquidators Holdings 0.02 +1171.00% 575548 106.65 85.89
NEM Newmont Mining Corporation 0.02 -28.00% 1763634 28.10 25.47
PAYX Paychex 0.02 1786125 40.64 40.97
TROW T. Rowe Price 0.02 -6.00% 1035328 71.93 82.85
ZBRA Zebra Technologies 0.02 +9.00% 1135371 45.53 69.14
Transocean 0.02 -10.00% 1667645 44.50 0.00
SXT Sensient Technologies Corporation 0.02 +9.00% 1014424 47.89 55.20
TIF Tiffany & Co. 0.02 -4.00% 647638 76.62 88.75
BGG Briggs & Stratton Corporation 0.02 3537688 20.12 21.61
CMA Comerica Incorporated 0.02 +2.00% 1704971 39.31 48.60
GOL Gol Linhas Aereas Inteligentes SA 0.02 -13.00% 13082417 4.89 5.66
RCII Rent-A-Center 0.02 +144.00% 1907643 38.10 28.27
MAS Masco Corporation 0.02 +3.00% 2627379 21.28 22.16
COHR Coherent 0.02 +7.00% 783500 61.45 62.50
MATW Matthews International Corporation 0.02 +9.00% 1863999 38.08 41.25
MW Men's Wearhouse 0.02 +15.00% 1650033 34.05 48.03
PKI PerkinElmer 0.02 1441400 37.75 44.54
CVG Convergys Corporation 0.02 4058961 18.75 21.90
IT Gartner 0.02 +10.00% 933732 60.00 67.17
AGN Allergan 0.02 -3.00% 763858 90.45 163.91
ALL Allstate Corporation 0.02 +21.00% 1396987 50.55 56.11
GSK GlaxoSmithKline 0.02 -10.00% 1438781 50.17 55.31
ISRG Intuitive Surgical 0.02 +179.00% 165645 376.27 370.79
Tyco International Ltd S hs 0.02 +16.00% 1612691 34.98 0.00
MUR Murphy Oil Corporation 0.02 +9.00% 975434 60.32 64.83
TBBK Ban 0.02 3624224 17.72 15.82
WRB W.R. Berkley Corporation 0.02 -5.00% 1691918 42.86 43.16
FDS FactSet Research Systems 0.02 -31.00% 620001 109.10 104.71
LOPE Grand Canyon Education 0.02 -4.00% 1853205 40.28 45.14
WR Westar Energy 0.02 +3.00% 1734596 30.65 35.82
CSGP CoStar 0.02 +31.00% 449591 167.90 167.82
EWBC East West Ban 0.02 -5.00% 2349128 31.95 36.05
FISV Fiserv 0.02 -3.00% 713614 101.04 56.74
Solar Cap 0.02 +87.00% 3588647 22.17 0.00
ATR Aptar 0.02 +8.00% 977093 60.13 66.87
KMT Kennametal 0.02 +14.00% 1444019 45.60 46.69
NFLX Netflix 0.02 -73.00% 207420 309.21 343.70
SWX Southwest Gas Corporation 0.02 -3.00% 1044097 50.00 54.75
CAR Avis Budget 0.02 +40.00% 2609676 28.83 53.04
APH Amphenol Corporation 0.02 -4.00% 1009120 77.38 95.88
SLGN Silgan Holdings 0.02 -11.00% 1434987 47.00 50.29
ETR Entergy Corporation 0.02 -3.00% 1077615 63.19 70.89
LCC US Airways 0.02 -6.00% 4059053 18.96 0.00
WBS Webster Financial Corporation 0.02 +9.00% 3048540 25.53 31.05
ESE ESCO Technologies 0.02 +9.00% 1722678 33.23 34.42
FCS Fairchild Semiconductor International 0.02 NEW 3930725 13.89 13.04
HNT Health Net 0.02 -18.00% 2254621 31.70 33.48
KND Kindred Healthcare 0.02 4917513 13.43 25.95
SAFM Sanderson Farms 0.02 -10.00% 1098080 65.24 81.97
STLD Steel Dynamics 0.02 +9.00% 4718822 16.71 18.58
IOSP Innospec 0.02 +4.00% 1669063 46.66 44.28
MTX Minerals Technologies 0.02 1530756 49.37 61.45
RS Reliance Steel & Aluminum 0.02 +17.00% 983485 73.27 70.48
SIRO Sirona Dental Systems 0.02 +74.00% 1046989 66.93 73.62
AAWW Atlas Air Worldwide Holdings 0.02 +9.00% 1347440 46.11 36.03
ATO Atmos Energy Corporation 0.02 +8.00% 1208988 42.59 50.61
BHP BHP Billiton 0.02 +72.00% 845798 66.50 70.98
CAKE Cheesecake Factory Incorporated 0.02 -27.00% 1715221 43.95 46.34
Copa Holdings Sa-class A 0.02 -32.00% 487037 138.67 0.00
ESS Essex Property Trust 0.02 +2.00% 346373 147.70 169.18
FFIC Flushing Financial Corporation 0.02 +3.00% 2830938 18.45 19.97
FNFG First Niagara Financial 0.02 -56.00% 4650286 10.37 9.21
FRED Fred's 0.02 +10.00% 4368229 15.65 18.26
IGTE iGATE Corporation 0.02 -32.00% 2297688 27.76 37.37
JDSU JDS Uniphase Corporation 0.02 -85.00% 3670137 14.71 13.51
NWBI Northwest Bancshares 0.02 +9.00% 5130013 13.22 14.64
SCSC ScanSource 0.02 +17.00% 1611766 34.60 39.30
WTFC Wintrust Financial Corporation 0.02 1483737 41.07 46.27
ALJ Alon USA Energy 0.02 +5652.00% 6467232 10.21 16.70
CIEN Ciena Corporation 0.02 -42.00% 2008521 24.98 21.23
GWR Genesee & Wyoming 0.02 +338.00% 825634 92.97 97.00
JOSB Jos. A. Bank Clothiers 0.02 -26.00% 1445149 43.96 64.44
MFA MFA Mortgage Investments 0.02 +14.00% 9683304 7.45 7.96
MGM MGM Resorts International. 0.02 -6.00% 3088368 20.44 24.25
ODFL Old Dominion Freight Line 0.02 1354430 45.99 58.29
STAN Standard Parking Corporation 0.02 +17.00% 2015830 26.89 0.00
TWTC tw tele 0.02 1619629 29.86 30.84
URBN Urban Outfitters 0.02 -38.00% 1870271 36.77 35.98
BKD Brookdale Senior Living 0.02 -13.00% 2688573 26.30 31.99
CRVL CorVel Corporation 0.02 -3.00% 1353164 36.97 48.28
CUB Cubic Corporation 0.02 +9.00% 1279604 53.68 48.15
HBHC Hancock Holding Company 0.02 -30.00% 2122031 31.38 35.03
HW Headwaters Incorporated 0.02 -8.00% 7151985 8.99 12.12
IMGN ImmunoGen 0.02 -4.00% 3357517 17.02 13.52
PSMT PriceSmart 0.02 -4.00% 672274 95.24 97.34
TDG TransDigm Group Incorporated 0.02 -21.00% 358478 138.70 180.69
LF LeapFrog Enterprises 0.02 +9.00% 6947439 9.42 7.08
LSCC Lattice Semiconductor 0.02 +8.00% 15111479 4.46 8.01
PL Protective Life 0.02 1851907 42.55 51.19
DEL Deltic Timber Corporation 0.02 +7.00% 1049132 65.14 59.95
ANV Allied Nevada Gold 0.02 -6.00% 13498988 4.18 3.98
Eldorado Gold 0.02 -5.00% 9999257 6.75 0.00
VRTS Virtus Investment Partners 0.02 +4.00% 416390 162.64 182.49
VG Vonage Holdings 0.02 20931821 3.14 3.88
AGNC American Capital Agency 0.02 -59.00% 3296150 22.57 22.44
SPR Spirit AeroSystems Holdings 0.02 -4.00% 2564837 24.24 30.23
CTCT Constant Contact 0.02 +137.00% 2164167 23.69 25.85
OPEN OpenTable 0.02 +311.00% 808903 69.98 70.02
ONE Higher One Holdings 0.02 6541428 7.67 5.94
QLIK Qlik Technologies 0.02 -32.00% 2218264 34.24 24.07
CCG Campus Crest Communities 0.02 +32.00% 4975402 10.80 8.68
FLT FleetCor Technologies 0.02 -21.00% 691390 110.16 113.19
Anacor Pharmaceuticals In 0.02 -4.00% 5049198 10.62 0.00
BAH Booz Allen Hamilton Holding Corporation 0.02 -27.00% 2700890 19.32 22.64
CALX Calix 0.02 +3.00% 3773944 12.73 8.65
MSI Motorola Solutions 0.02 +9.00% 1103677 59.38 63.45
PPLT ETFS Physical Platinum Shares 0.02 -19.00% 487245 137.32 137.36
YOKU Youku 0.02 -25.00% 1925500 27.40 24.74
Ellington Financial 0.02 3550995 22.47 0.00
SWFT Swift Transportation Company 0.02 -23.00% 3663651 20.19 25.27
shares First Bancorp P R 0.02 -14.00% 14004200 5.68 0.00
Servicesource 0.02 +734.00% 4180107 12.08 0.00
Summit Hotel Properties 0.02 +41.00% 7023100 9.19 0.00
Cornerstone Ondemand 0.02 -25.00% 1145101 51.44 0.00
Mosaic 0.02 -77.00% 1137979 43.02 0.00
United Cmnty Bks Ga Cap Stk 0.02 3729845 15.00 0.00
Hollyfrontier 0.02 +1860.00% 1523251 42.11 0.00
Global Eagle Acquisition Cor 0.02 -3.00% 5648681 9.34 0.00
Dfc Global 0.02 -7.00% 4960822 10.99 0.00
Francescas Hldgs 0.02 -11.00% 3854465 18.64 0.00
Zillow 0.02 -32.00% 786552 84.37 0.00
Ocean Rig Udw 0.02 -5.00% 2901473 18.20 0.00
Imperva 0.02 -42.00% 1500713 42.02 0.00
Post Holdings Inc Common 0.02 +4.00% 1346420 40.37 0.00
COMMON Uns Energy Corp stock 0.02 +10.00% 1227736 46.62 0.00
Popular 0.02 -22.00% 2732706 26.23 0.00
Alexander & Baldwin 0.02 -11.00% 1704427 36.02 0.00
Grifols S A Sponsored Adr R 0.02 NEW 1963951 30.28 0.00
Performant Finl 0.02 -22.00% 4494767 10.92 0.00
Tenet Healthcare Corporation stock 0.02 -8.00% 1405975 41.19 0.00
Capit Bk Fin A 0.02 -2.00% 2765600 21.95 0.00
Hyperion Therapeutics 0.02 +39.00% 2414923 26.13 0.00
Workday Inc cl a 0.02 +34.00% 667196 80.93 0.00
Comverse 0.02 -5.00% 2019956 31.95 0.00
Icon 0.02 -13.00% 1614720 40.93 0.00
Era 0.02 +5.00% 2327711 27.18 0.00
Norwegian Cruise Line Hldgs shs 0.02 +662.00% 2346657 30.85 0.00
Ofg Ban 0.02 -31.00% 3030832 16.19 0.00
Liberty Global Inc C 0.02 -3.00% 906816 75.43 0.00
Therapeuticsmd 0.02 +12.00% 20294778 2.93 0.00
First Financial 0.02 NEW 977642 55.16 0.00
Nrg Yield 0.02 NEW 1861085 30.29 0.00
CMP Compass Minerals International 0.01 +2.00% 215502 76.27 83.69
ETFC E TRADE Financial Corporation 0.01 -77.00% 1735034 16.50 22.77
STC Stewart Information Services Corporation 0.01 +31.00% 947590 31.99 30.96
FMX Fomento Economico Mexicano SAB 0.01 -81.00% 228213 97.09 91.14
BBL BHP Billiton 0.01 +48.00% 402301 58.86 64.65
PBR.A Petroleo Brasileiro SA 0.01 +6.00% 1776900 16.73 0.00
IBN ICICI Bank 0.01 +7.00% 1067937 30.48 44.22
PIKE Pike Electric Corporation 0.01 +3.00% 1955947 11.32 10.21
SFI iStar Financial 0.01 1339960 12.04 0.00
WU Western Union Company 0.01 -62.00% 1236346 18.66 15.66
AMTD TD Ameritrade Holding 0.01 +511.00% 1454471 26.18 31.81
LNC Lincoln National Corporation 0.01 -11.00% 972211 41.99 48.33
NTRS Northern Trust Corporation 0.01 -40.00% 444703 54.39 60.84
AMG Affiliated Managers 0.01 -2.00% 170723 182.64 185.83
BRK.B Berkshire Hathaway 0.01 -2.00% 188185 113.51 0.00
VIA.B Via 0.01 -26.00% 277851 83.58 0.00
AUXL Auxilium Pharmaceuticals 0.01 1636488 18.23 26.86
XNPT XenoPort 0.01 -12.00% 4585624 5.68 4.48
GXP Great Plains Energy Incorporated 0.01 1395454 22.20 26.88
BBBY Bed Bath & Beyond 0.01 -4.00% 251132 77.36 62.79
CCL Carnival Corporation 0.01 -67.00% 570237 32.64 37.72
CLR Continental Resources 0.01 +4.00% 424950 107.26 134.41
CBRL Cracker Barrel Old Country Store 0.01 +3.00% 207235 103.24 95.80
CFR Cullen/Frost Bankers 0.01 -4.00% 606600 70.55 78.36
GEF Greif 0.01 +10.00% 772219 49.03 53.48
LKQX LKQ Corporation 0.01 -52.00% 1169660 31.86 0.00
PII Polaris Industries 0.01 -45.00% 152624 129.18 139.09
Uti Worldwide 0.01 +10.00% 2832171 15.11 0.00
VFC V.F. Corporation 0.01 +6.00% 170826 199.05 59.93
KMR Kinder Morgan Management 0.01 -24.00% 533121 74.96 74.06
RWT Redwood Trust 0.01 +62.00% 2066970 19.69 21.34
ERTS Electronic Arts 0.01 -61.00% 969467 25.55 0.00
RF Regions Financial Corporation 0.01 -33.00% 3732628 9.26 10.33
TTI TETRA Technologies 0.01 1514916 12.53 13.06
CSGS CSG Systems International 0.01 +441.00% 663728 25.05 26.69
TUES Tuesday Morning Corporation 0.01 +16670.00% 1894040 15.27 13.45
PLT Plantronics 0.01 +84.00% 399242 46.05 43.37
TSN Tyson Foods 0.01 -59.00% 789141 28.28 42.77
WTW Weight Watchers International 0.01 -65.00% 713410 37.37 21.21
MLHR Herman Miller 0.01 +13.00% 1547376 29.18 30.41
PHG Koninklijke Philips Electronics NV 0.01 -28.00% 609400 32.25 32.27
OCR Omnicare 0.01 -7.00% 634700 55.50 59.51
Potash Corp. Of Saskatchewan I 0.01 -85.00% 755640 31.34 0.00
AU AngloGold Ashanti 0.01 -22.00% 1304087 13.28 18.10
HCN Health Care REIT 0.01 +44.00% 383412 62.38 62.37
UTEK Ultratech 0.01 -17.00% 1418118 30.30 26.75
PCL Plum Creek Timber 0.01 +996.00% 914252 46.83 42.67
SCVL Shoe Carnival 0.01 +122.00% 1679516 27.01 22.89
COF Capital One Financial 0.01 561598 68.74 74.76
CS Credit Suisse Group AG 0.01 -4.00% 1327443 30.55 31.21
DISH DISH Network 0.01 -7.00% 488411 45.01 59.60
HPQ Hewlett-Packard Company 0.01 +20.00% 1541794 20.98 31.97
RIO Rio Tinto 0.01 +44.00% 864974 48.76 54.93
RDS.B Royal Dutch Shell 0.01 -48.00% 570136 68.85 0.00
FCX Freeport-McMoRan Copper & Gold 0.01 +39.00% 485778 33.08 34.22
Lazard Ltd-cl A shs a 0.01 NEW 508110 36.02 0.00
SLG SL Green Realty 0.01 +19.00% 264348 88.84 103.95
FR First Industrial Realty Trust 0.01 +1323.00% 2664253 16.27 18.88
DLX Deluxe Corporation 0.01 +34.00% 422409 41.66 53.00
ESI ITT Educational Services 0.01 +20.00% 567102 31.00 27.78
PENN Penn National Gaming 0.01 -61.00% 379230 55.36 12.04
AMWD American Woodmark Corporation 0.01 +20.00% 1302867 34.65 31.81
ECPG Encore Capital 0.01 -42.00% 416077 45.86 45.35
HF HFF 0.01 +27.00% 1216738 25.05 33.32
KNX Knight Transportation 0.01 +3.00% 1671295 16.52 23.77
ARO Aeropostale 0.01 +284.00% 4577117 9.40 4.78
Platinum Underwriter/ptp 0.01 +9.00% 787060 59.73 0.00
SCI Service Corporation International 0.01 +23.00% 1112260 18.62 19.70
CUZ Cousins Properties 0.01 +86.00% 1940720 10.29 11.70
Energy Xxi 0.01 +21.00% 599118 30.20 0.00
OMN OMNOVA Solutions 0.01 +15.00% 2267437 8.55 9.60
PCP Precision Castparts 0.01 -2.00% 209987 227.24 258.12
VRSK Verisk Analytics 0.01 558558 64.96 58.28
SJM J.M. Smucker Company 0.01 +353.00% 207332 105.04 96.87
EEQ Enbridge Energy Management 0.01 +34.00% 1073535 28.78 28.42
MELI MercadoLibre 0.01 284946 134.91 87.79
STZ Constellation Brands 0.01 +10.00% 655484 57.40 80.25
PKX POS 0.01 NEW 615400 73.64 72.01
NYT New York Times Company 0.01 +300.00% 3405268 12.57 16.45
ITG Investment Technology 0.01 +112.00% 1490721 15.72 20.39
FICO Fair Isaac Corporation 0.01 -44.00% 314750 55.28 54.01
CHH Choice Hotels International 0.01 933417 43.19 44.64
GRT Glimcher Realty Trust 0.01 -70.00% 2053963 9.75 10.17
CPN Calpine Corporation 0.01 -43.00% 1053835 19.43 22.27
VCLK ValueClick 0.01 -59.00% 998318 20.85 21.00
DBC PowerShares DB Com Indx Trckng Fund 0.01 1294726 25.76 26.65
FISI Financial Institutions 0.01 -4.00% 1034658 20.46 23.86
MBWM Mercantile Bank 0.01 +19.00% 802857 21.78 19.55
EDU New Oriental Education & Tech 0.01 -14.00% 1465984 24.90 26.62
TWI Titan International 0.01 +17.00% 2226271 14.64 16.26
AFCE AFC Enterprises 0.01 +18.00% 632598 43.59 40.18
BOKF BOK Financial Corporation 0.01 -4.00% 722984 63.35 67.42
EAT Brinker International 0.01 +49.00% 850506 40.53 49.84
SAPE Sapient Corporation 0.01 -19.00% 2334213 15.57 16.37
ONNN ON Semiconductor 0.01 5261082 7.30 9.76
SSI Stage Stores 0.01 +14.00% 2298326 19.20 22.55
MJN Mead Johnson Nutrition 0.01 472363 74.26 87.81
ASR Grupo Aeroportuario del Sureste 0.01 +12.00% 360662 108.86 125.10
FHN First Horizon National Corporation 0.01 2009991 10.99 11.58
AVD American Vanguard 0.01 +3.00% 647627 26.92 19.68
MT ArcelorMittal 0.01 -71.00% 2490933 13.67 16.36
SBS Companhia de Saneamento Basi 0.01 -53.00% 4602754 9.96 9.62
ELP Companhia Paranaense de Energia 0.01 1988523 13.96 14.60
GCA Global Cash Access Holdings 0.01 +5.00% 3428347 7.81 6.52
ISBC Investors Ban 0.01 +26.00% 1507270 21.88 26.55
IO ION Geophysical Corporation 0.01 -24.00% 6736485 5.20 4.59
LNN Lindsay Corporation 0.01 +2.00% 224097 81.62 90.35
ABMD ABIOMED 0.01 -11.00% 1260144 19.07 25.41
APOG Apogee Enterprises 0.01 +4.00% 1478369 29.68 31.92
ARCC Ares Capital Corporation 0.01 +26.00% 1105646 17.29 17.26
RDEN Elizabeth Arden 0.01 +2.00% 1132096 36.92 32.40
ELX Emulex Corporation 0.01 -20.00% 2849830 7.76 7.51
KEG Key Energy Services 0.01 -2.00% 2429017 7.29 10.33
MYE Myers Industries 0.01 +405.00% 1217232 20.11 21.86
ASGN On Assignment 0.01 -12.00% 1403255 33.00 36.14
OPLK Oplink Communications 0.01 +9.00% 1403412 18.82 17.05
POL PolyOne Corporation 0.01 +27.00% 554615 30.71 37.32
PBNY Provident New York Ban 0.01 NEW 3698230 10.89 0.00
SWC Stillwater Mining Company 0.01 -22.00% 2176592 11.01 15.72
VRTU Virtusa Corporation 0.01 +3.00% 975517 29.06 32.78
WNR Western Refining 0.01 +276.00% 1208603 30.04 41.66
BCRX BioCryst Pharmaceuticals 0.01 NEW 2631590 7.28 8.14
BRS Bristow 0.01 -17.00% 256540 72.76 75.50
CGI Celadon 0.01 +23.00% 2031985 18.67 23.45
Cibc Cad 0.01 +45.00% 295943 79.83 0.00
CORE Core-Mark Holding Company 0.01 +29.00% 242037 66.44 77.21
DRH DiamondRock Hospitality Company 0.01 +9.00% 3732437 10.67 12.27
DRQ Dril-Quip 0.01 -28.00% 191963 114.75 112.54
EDR Education Realty Trust 0.01 -17.00% 4139731 9.10 10.24
FCBC First Community Bancshares 0.01 1227553 16.35 15.09
FOR Forestar 0.01 -16.00% 1482420 21.53 17.85
GB Greatbatch 0.01 +13.00% 692147 34.03 46.91
GLDD Great Lakes Dredge & Dock Corporation 0.01 +82.00% 3186113 7.42 8.77
GPOR Gulfport Energy Corporation 0.01 +47.00% 573582 64.34 73.57
GTI GrafTech International 0.01 +23.00% 4414036 8.45 11.39
HEES H&E; Equipment Services 0.01 1064422 26.56 39.71
HEI HEICO Corporation 0.01 -30.00% 271250 67.74 56.68
HMIN Home Inns & Hotels Management 0.01 +4.00% 953668 33.20 31.81
ITUB Banco Itau Holding Financeira S.A. 0.01 -73.00% 2049023 14.12 16.14
JBT John Bean Technologies Corporation 0.01 +11.00% 1230871 24.88 30.30
KOP Koppers Holdings 0.01 +25.00% 1030930 42.65 44.30
KRC Kilroy Realty Corporation 0.01 -37.00% 472346 49.95 58.86
LG Laclede 0.01 +13.00% 817124 45.00 46.41
LUV Southwest Airlines 0.01 +2.00% 1448254 14.56 24.18
MANH Manhattan Associates 0.01 +202.00% 230069 95.45 33.28
MHO M/I Homes 0.01 +13.00% 950680 20.62 22.38
MTSC MTS Systems Corporation 0.01 -30.00% 601475 64.35 65.10
Noble Corporation Com Stk 0.01 -70.00% 570563 37.77 0.00
NJR New Jersey Resources Corporation 0.01 +19.00% 480074 44.05 49.11
Oge Energy 0.01 +75.00% 758332 36.09 0.00
OMCL Omnicell 0.01 -4.00% 1299444 23.68 27.41
PAY VeriFone Systems 0.01 -26.00% 1489992 22.86 33.28
RFMD RF Micro Devices 0.01 +22.00% 5090980 5.64 8.55
RRGB Red Robin Gourmet Burgers 0.01 -29.00% 314040 71.10 67.29
SHOR ShoreTel 0.01 +4.00% 4183934 6.04 7.93
SKX Skechers USA 0.01 -22.00% 1448970 31.11 39.88
SSS Sovran Self Storage 0.01 +91.00% 259362 75.68 74.87
Steiner Leisure Ltd Com Stk 0.01 -3.00% 384180 58.43 0.00
TEX Terex Corporation 0.01 +72.00% 713500 33.60 43.44
TPX Tempur-Pedic International 0.01 -40.00% 397570 43.96 50.96
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +190.00% 1058871 42.88 0.00
AMSF Amerisafe 0.01 +8.00% 1150804 35.51 41.84
APEI American Public Education 0.01 +47.00% 1220438 37.80 34.93
BPZ BPZ Resources 0.01 8393319 1.95 2.82
CATY Cathay General Ban 0.01 NEW 887460 23.37 24.26
CSFL CenterState Banks 0.01 -3.00% 2507920 9.68 10.70
DECK Deckers Outdoor Corporation 0.01 NEW 401425 65.92 77.00
GHL Greenhill & Co 0.01 -5.00% 927244 49.88 50.56
NGG National Grid 0.01 +25.00% 626010 59.05 68.60
NUVA NuVasive 0.01 +4.00% 1702710 24.49 34.70
QLGC QLogic Corporation 0.01 -5.00% 2383637 10.94 12.33
SLAB Silicon Laboratories 0.01 +92.00% 1074480 42.71 52.02
TCBK TriCo Bancshares 0.01 NEW 1015746 22.78 24.25
TRAK DealerTrack Holdings 0.01 -13.00% 1052394 42.84 45.97
TYL Tyler Technologies 0.01 +18.00% 518831 87.47 77.69
ACET Aceto Corporation 0.01 -35.00% 1464843 15.62 21.84
ACTU Actuate Corporation 0.01 +3.00% 2650243 7.35 0.00
Agni 0.01 -19.00% 695550 26.48 0.00
ALE ALLETE 0.01 -2.00% 351970 48.30 51.44
ALG Alamo 0.01 +13.00% 400753 48.91 55.82
ASBC Associated Banc- 0.01 +17.00% 1506196 15.49 17.81
BFIN BankFinancial Corporation 0.01 2054614 8.92 9.97
BUSE First Busey Corporation 0.01 8564204 5.21 5.59
CHD Church & Dwight 0.01 -44.00% 502680 60.05 68.32
ENSG Ensign 0.01 -2.00% 702569 41.11 43.05
FCF First Commonwealth Financial 0.01 +1328.00% 3556944 7.59 8.99
GTLS Chart Industries 0.01 +21.00% 168530 123.04 78.65
IBKC IBERIABANK Corporation 0.01 +10.00% 808300 51.87 64.80
ICFI ICF International 0.01 -13.00% 677127 35.41 39.53
Kinross Gold 0.01 -13.00% 4493052 5.05 0.00
MDR McDermott International 0.01 +6.00% 5830355 7.43 7.01
OMX OfficeMax Incorporated 0.01 NEW 1917800 12.79 0.00
PACW PacWest Ban 0.01 NEW 859290 34.36 40.78
PSB PS Business Parks 0.01 +8.00% 320735 74.62 85.66
PVTB PrivateBan 0.01 -21.00% 776688 21.40 28.54
RIGL Rigel Pharmaceuticals 0.01 -41.00% 5358678 3.58 3.26
ROK Rockwell Automation 0.01 +376.00% 222377 106.94 127.80
STMP Stamps 0.01 +17.00% 704526 45.93 34.42
SUPX Supertex 0.01 +8.00% 854080 25.34 32.98
SXI Standex Int'l 0.01 +15.00% 325107 59.40 58.82
VECO Veeco Instruments 0.01 -14.00% 432285 37.23 40.34
WABC WestAmerica Ban 0.01 +9.00% 433057 49.74 52.03
WGL WGL Holdings 0.01 +9.00% 762436 42.71 39.48
WTS Watts Water Technologies 0.01 -4.00% 308536 56.37 58.39
ZIGO Zygo Corporation 0.01 1044617 15.98 19.25
ACOR Acorda Therapeutics 0.01 +9.00% 1365333 34.28 34.55
AGM Federal Agricultural Mortgage 0.01 995410 33.38 35.50
ATRO Astronics Corporation 0.01 878397 49.71 58.18
BABY Natus Medical 0.01 +1868.00% 1452413 14.18 25.95
BNCL Beneficial Mutual Ban 0.01 4630466 9.97 13.46
CONN CONN'S 0.01 NEW 334600 50.04 45.70
CVLT CommVault Systems 0.01 +26.00% 323676 87.83 67.33
GPX GP Strategies Corporation 0.01 +2.00% 1378757 26.22 25.94
LBAI Lakeland Ban 0.01 +12.00% 3410214 11.25 10.65
Onebeacon Insurance Group Ltd Cl-a 0.01 +68.00% 1125360 14.76 0.00
OCFC OceanFirst Financial 0.01 -4.00% 1586497 16.91 17.01
Orthofix International Nv Com Stk 0.01 -7.00% 1374696 20.86 0.00
VOLC Volcano Corporation 0.01 -21.00% 1407424 23.92 18.93
ABR Arbor Realty Trust 0.01 +165.00% 6630673 6.78 6.99
CAM Cameron International Corporation 0.01 -57.00% 738233 58.37 65.28
EXLS ExlService Holdings 0.01 +2.00% 1501566 28.48 28.44
GCOM Globecomm Systems 0.01 -38.00% 1434936 14.03 14.10
HLS HEALTHSOUTH 0.01 -22.00% 914058 34.48 34.75
MIND Mitcham Industries 0.01 1417799 15.29 13.54
NRF Northstar Realty Finance 0.01 +53.00% 3181482 9.28 15.50
PCH Potlatch Corporation 0.01 -56.00% 678965 39.68 38.49
SHO Sunstone Hotel Investors 0.01 +11.00% 2957710 12.74 14.01
SMP Standard Motor Products 0.01 +15.00% 794762 32.16 38.05
ZIXI Zix Corporation 0.01 -15.00% 3772412 4.89 3.45
EXTR Extreme Networks 0.01 -44.00% 3097593 5.22 5.63
FRME First Merchants Corporation 0.01 2575516 17.33 21.32
INFI Infinity Pharmaceuticals 0.01 -15.00% 1700549 17.45 9.80
IRBT iRobot Corporation 0.01 -45.00% 1220513 37.67 35.06
KWR Quaker Chemical Corporation 0.01 -4.00% 275662 73.05 78.95
MDC PARTNERS INC CL A SUB Vtg 0.01 -18.00% 1244551 27.98 0.00
SINOVAC BIOTECH 0.01 +3.00% 2901733 5.98 0.00
TCO Taubman Centers 0.01 -35.00% 560179 67.31 72.41
AZPN Aspen Technology 0.01 -47.00% 462380 34.55 39.18
EFSC Enterprise Financial Services 0.01 +141.00% 1735064 16.76 19.06
NANO Nanometrics Incorporated 0.01 +2.00% 2249943 16.12 17.00
WSFS WSFS Financial Corporation 0.01 -4.00% 739206 60.25 70.14
BAGL Einstein Noah Restaurant 0.01 +254.00% 1074877 17.32 15.54
KW Kennedy-Wilson Holdings 0.01 NEW 2395467 18.56 21.19
GDX Market Vectors Gold Miners ETF 0.01 -93.00% 1259230 25.07 24.05
NCS NCI Building Systems 0.01 +86.00% 1306217 12.74 16.26
PCYC Pharmacyclics 0.01 +16.00% 174205 138.42 93.73
Westport Innovations 0.01 +629.00% 1776135 24.19 0.00
BXP Boston Properties 0.01 +19.00% 397128 106.90 118.00
HTS Hatteras Financial 0.01 -18.00% 1393899 18.71 19.75
IWO iShares Russell 2000 Growth Index 0.01 -44.00% 288441 125.84 131.01
KIM Kimco Realty Corporation 0.01 901600 20.18 22.58
PNW Pinnacle West Capital Corporation 0.01 -8.00% 444687 54.74 55.83
Silver Wheaton 0.01 -18.00% 1711069 24.78 0.00
Yamana Gold 0.01 -18.00% 1741816 10.42 0.00
CATM Cardtronics 0.01 +11.00% 757720 37.10 35.14
UUP PowerShares DB US Dollar Index Bullish 0.01 -17.00% 1902185 21.63 21.34
CADX Cadence Pharmaceuticals 0.01 -5.00% 5968146 6.31 13.98
Rubicon Minerals 0.01 -3.00% 25580352 1.27 0.00
CPT Camden Property Trust 0.01 +13.00% 390212 61.44 67.92
METR Metro Ban 0.01 1373174 21.01 20.88
CAP CAI International 0.01 +20.00% 1333748 23.27 23.37
EGBN Eagle Ban 0.01 -11.00% 771949 28.29 36.24
GNRC Generac Holdings 0.01 +48.00% 808366 42.64 58.77
ARSD Arabian American Development Company 0.01 +9.00% 2977397 9.10 11.29
DTLK Datalink Corporation 0.01 +61.00% 1520290 13.52 13.30
EPM Evolution Petroleum Corporation 0.01 +9.00% 1682867 11.26 12.16
KOG Kodiak Oil & Gas 0.01 -30.00% 1704290 12.06 13.34
FUBC 1st United Ban 0.01 3025200 7.33 7.48
AKR Acadia Realty Trust 0.01 -19.00% 1357840 24.68 26.83
ZEP Zep 0.01 +3.00% 2657828 16.26 17.43
SFUN SouFun Holdings 0.01 +29.00% 413200 51.64 13.66
VWO Vanguard Emerging Markets ETF 0.01 +5.00% 671512 40.11 40.83
PEB Pebblebrook Hotel Trust 0.01 -57.00% 1103905 28.71 34.30
PPBI Pacific Premier Ban 0.01 1251519 13.44 14.63
CHTR Charter Communications 0.01 128477 134.76 128.03
Embraer S A 0.01 NEW 917200 32.47 0.00
IPHI Inphi Corporation 0.01 NEW 1832900 13.43 15.39
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 284981 105.28 105.44
AVNR AVANIR Pharmaceuticals 0.01 -53.00% 4557810 4.24 3.36
ABCB Ameris Ban 0.01 -5.00% 2230448 18.38 22.50
BDGE Bridge Ban 0.01 867237 21.50 24.78
BMTC Bryn Mawr Bank 0.01 -14.00% 772400 26.97 27.62
DEST Destination Maternity Corporation 0.01 -17.00% 793785 31.80 24.76
EXL Excel Trust 0.01 -25.00% 3435607 12.00 12.61
FBNC First Ban 0.01 -9.00% 1523400 14.45 17.94
TFM Fresh Market 0.01 -3.00% 612702 47.31 36.15
Ligand Pharmaceuticals In 0.01 -14.00% 515235 43.28 0.00
EBSB Meridian Interstate Ban 0.01 1504068 21.79 24.97
OABC OmniAmerican Ban 0.01 1044561 24.46 22.93
VRA Vera Bradley 0.01 1372744 20.56 28.62
FNV Franco-Nevada Corporation 0.01 -18.00% 610771 45.46 47.08
CASH Meta Financial 0.01 535500 38.00 41.68
LION Fidelity Southern Corporation 0.01 1977870 15.34 14.43
Park Sterling Bk Charlott 0.01 2946818 6.41 0.00
MCBI MetroCorp Bancshares 0.01 +76.00% 1613067 13.76 15.06
PHMD PhotoMedex 0.01 +31.00% 1607309 15.90 15.50
NBBC NewBridge Ban 0.01 -4.00% 2388614 7.29 7.62
IBCP Independent Bank Corporation 0.01 NEW 1735700 10.00 12.92
BNCN BNC Ban 0.01 1506298 13.34 17.33
Pacira Pharmaceuticals 0.01 +190.00% 904917 48.09 0.00
Synergy Res 0.01 +2.00% 2852935 9.75 0.00
Powershares Senior Loan Portfo mf 0.01 +11.00% 1543962 24.68 0.00
Tornier Nv 0.01 1251026 19.33 0.00
Adecoagro S A 0.01 -7.00% 5367840 7.41 0.00
Rpx 0.01 +164.00% 1015798 17.53 0.00
Stag Industrial 0.01 -6.00% 1794771 20.12 0.00
21vianet 0.01 -7.00% 1329028 16.49 0.00
First Connecticut 0.01 -9.00% 1498762 14.70 0.00
Ddr Corp stock 0.01 +13.00% 1294720 15.71 0.00
American Capital Mortgage In 0.01 +4369.00% 1817125 19.76 0.00
J Global 0.01 +24.00% 483440 49.52 0.00
Voxx International Corporation 0.01 +27.00% 1672206 13.70 0.00
Mattress Firm Holding 0.01 -37.00% 656850 31.80 0.00
Ubiquiti Networks 0.01 -6.00% 556591 33.59 0.00
Neonode 0.01 -25.00% 3549000 6.42 0.00
Jazz Pharmaceuticals 0.01 +16.00% 441305 91.97 0.00
Laredo Petroleum Holdings 0.01 +13.00% 618825 29.68 0.00
Guidewire Software 0.01 -47.00% 504165 47.11 0.00
Demandware 0.01 +17.00% 388782 46.33 0.00
Hologic Inc cnv 0.01 -5.00% 31616000 1.01 0.00
Regional Management 0.01 1000801 31.80 0.00
Epam Systems 0.01 -19.00% 470300 34.50 0.00
Cemex Sab De Cv conv bnd 0.01 -3.00% 12485000 1.30 0.00
D Tumi Holdings 0.01 +16.00% 2245522 20.15 0.00
Infoblox 0.01 -13.00% 521765 41.82 0.00
stock 0.01 +20.00% 2384410 15.52 0.00
Ares Coml Real Estate 0.01 +268.00% 1865227 12.43 0.00
Puma Biotechnology Inc Common Stock 0.01 -8.00% 773726 53.66 0.00
Customers Ban 0.01 +55.00% 2012796 16.10 0.00
Directv 0.01 +7.00% 624370 59.75 0.00
Del Friscos Restaurant 0.01 +3.00% 1670334 20.17 0.00
Natural Grocers By Vitamin C 0.01 502386 39.70 0.00
Palo Alto Networks 0.01 NEW 390240 45.82 0.00
Exelixis Inc cnv 0.01 13920000 1.17 0.00
Xpo Logistics note 4.5% 10/1 0.01 12769000 1.46 0.00
Qualys 0.01 NEW 764660 21.39 0.00
Prothena 0.01 -36.00% 1113782 20.23 0.00
Altisource Residential Corp cl b 0.01 -11.00% 1748702 22.98 0.00
Restoration Hardware Hldgs I 0.01 +31.00% 290180 63.35 0.00
Luxfer Holdings 0.01 -25.00% 1775351 15.98 0.00
Northfield Bancorp Inc/nj 0.01 1561750 12.14 0.00
Cobalt Intl Energy Inc note 0.01 +43.00% 18737000 1.06 0.00
Charter Fin. 0.01 2092129 10.80 0.00
Fossil 0.01 -25.00% 297529 116.24 0.00
Blackstone Mtg Tr 0.01 -13.00% 1637400 25.19 0.00
* Armada Hoffler Pptys 0.01 +16.00% 2174971 9.91 0.00
Qiwi 0.01 -13.00% 881603 31.26 0.00
Mallinckrodt Pub 0.01 NEW 662578 44.09 0.00
Yadkin Finl Corp Com stock 0.01 -2.00% 1359181 17.23 0.00
Advanced Emissions 0.01 NEW 663607 42.72 0.00
Evertec 0.01 +1378.00% 1067530 22.21 0.00
Constellium Holdco B V cl a 0.01 +162.00% 957026 19.40 0.00
Tremor Video 0.01 NEW 2681556 9.23 0.00
First Nbc Bank Holding 0.01 -14.00% 1449844 24.38 0.00
Marketo 0.01 NEW 572659 31.88 0.00
Ptc Therapeutics I 0.01 NEW 1696817 21.46 0.00
Speed Commerce 0.01 NEW 6310825 3.28 0.00
Agios Pharmaceuticals 0.01 NEW 1096288 27.96 0.00
Athlon Energy 0.01 NEW 1062344 32.70 0.00
Ucp Inc-cl A 0.01 NEW 1264300 14.84 0.00
Silver Eagle Acquisition Cor Unit 99/99/9999 Added 0.01 NEW 2492180 10.15 0.00
DO Diamond Offshore Drilling 0.00 -44.00% 57905 62.32 50.08
KERX Keryx Biopharmaceuticals 0.00 NEW 486900 10.10 13.83
SBCF Seacoast Banking Corporation of Florida 0.00 6121150 2.17 10.75
HBAN Huntington Bancshares Incorporated 0.00 187600 8.26 9.36
* America Movil Sab De Cv spon adr l shs 0.00 -4.00% 130354 19.81 0.00
XCO EXCO Resources 0.00 NEW 215606 6.74 6.08
SKM SK Tele 0.00 -16.00% 506376 22.70 21.92
VIP Vimpel 0.00 +55.00% 229400 11.75 8.71
Chesapeake Energy Corp note 2.750%11/1 0.00 693000 1.03 0.00
Continental Airls Inc note 4.500% 1/1 0.00 510000 1.70 0.00
D R Horton Inc note 2.000% 5/1 0.00 145000 1.52 0.00
Dollar Finl Corp note 3.000% 4/0 0.00 +12.00% 7521000 0.95 0.00
E M C Corp Mass note 1.750%12/0 0.00 1200000 1.60 0.00
Equinix Inc note 3.000%10/1 0.00 195000 1.67 0.00
Equinix Inc note 4.750% 6/1 0.00 325000 2.25 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.00 570000 1.32 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 250000 1.05 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 300000 0.80 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 1050000 1.56 0.00
MBT Mobile TeleSystems OJSC 0.00 -78.00% 24717 22.23 16.43
VALE Vale 0.00 -60.00% 30455 15.60 13.74
Ford Mtr Co Del note 4.250%11/1 0.00 335000 1.98 0.00
Onyx Pharmaceuticals Inc note 4.000% 8/1 0.00 -69.00% 140000 3.20 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 480000 1.21 0.00
SQM Sociedad Quimica y Minera 0.00 NEW 19700 30.56 31.69
BVN Compania de Minas Buenaventura SA 0.00 -18.00% 1347632 11.71 12.81
INFY Infosys Technologies 0.00 +409.00% 53016 48.11 52.34
Allegheny Technologies Inc note 4.250% 6/0 0.00 370000 1.04 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 -56.00% 8462000 0.98 0.00
CEO CNOOC 0.00 NEW 36800 201.79 162.01
TS Tenaris S.A. 0.00 +1707.00% 103173 46.77 44.96
POR Portland General Electric Company 0.00 -4.00% 334118 28.23 32.68
Ford Mtr Co Del note 4.250%12/1 0.00 170000 1.90 0.00
BYD Boyd Gaming Corporation 0.00 NEW 24100 14.15 12.25
SLI SL Industries 0.00 +3.00% 385687 24.45 27.70
EME EMCOR 0.00 95078 39.13 46.12
NLY Annaly Capital Management 0.00 1098667 11.58 11.44
CME CME 0.00 -10.00% 4591 73.84 70.62
GNW Genworth Financial 0.00 +3.00% 252351 12.79 17.32
PMT PennyMac Mortgage Investment Trust 0.00 -7.00% 26900 22.68 23.10
Wts/the Pnc Financial Services Grp wts 0.00 -15.00% 21088 15.40 0.00
PGR Progressive Corporation 0.00 +6.00% 433009 27.23 23.82
AIZ Assurant 0.00 -28.00% 255551 54.10 66.84
FIS Fidelity National Information Services 0.00 +66.00% 20066 46.50 52.77
BK Bank of New York Mellon Corporation 0.00 -3.00% 13814 30.19 33.77
MTG MGIC Investment 0.00 NEW 1103220 7.28 8.84
DFS Discover Financial Services 0.00 -76.00% 133257 50.54 56.19
DST DST Systems 0.00 -28.00% 14200 75.42 93.06
LM Legg Mason 0.00 -13.00% 7157 33.39 46.65
SLM SLM Corporation 0.00 +25.00% 40996 24.92 25.78
Suntrust Banks Inc $1.00 Par Cmn 0.00 -96.00% 10671 32.42 0.00
CAT Caterpillar 0.00 -5.00% 9592 83.41 106.14
CCI Crown Castle International 0.00 13693 73.00 74.14
RSG Republic Services 0.00 126502 33.36 34.98
BTU Peabody Energy Corporation 0.00 NEW 325368 17.25 17.11
TSCO Tractor Supply Company 0.00 +101.00% 6984 67.15 65.62
AMAG AMAG Pharmaceuticals 0.00 -10.00% 316230 21.48 18.05
BMRN BioMarin Pharmaceutical 0.00 -14.00% 134733 72.22 58.51
IILG Interval Leisure 0.00 33040 23.64 26.08
PHI Philippine Long Distance Telephone 0.00 3457 67.98 63.20
AGL AGL Resources 0.00 NEW 47900 46.03 0.00
AES AES Corporation 0.00 -33.00% 26388 13.27 14.38
AEE Ameren Corporation 0.00 +100.00% 84240 34.83 41.06
KBH KB Home 0.00 +11.00% 875682 18.02 16.35
ADVS Advent Software 0.00 NEW 38726 31.76 27.61
AEO American Eagle Outfitters 0.00 -98.00% 21400 13.97 11.15
BRO Brown & Brown 0.00 -11.00% 214017 32.10 29.41
COH Coach 0.00 -70.00% 278267 54.53 49.90
CLB Core Laboratories N.V. 0.00 +44.00% 12983 169.25 195.00
ELON Echelon Corporation 0.00 NEW 128920 2.39 2.64
BEN Franklin Resources 0.00 +190.00% 126126 50.55 53.79
GPC Genuine Parts Company 0.00 -11.00% 2981 80.91 86.32
HRB H&R; Block 0.00 -23.00% 27559 26.64 28.10
HTLD Heartland Express 0.00 27700 14.19 21.86
HCBK Hudson City Ban 0.00 NEW 202700 9.05 10.12
MWV MeadWestva 0.00 +1233.00% 172358 38.38 38.26
NVDA NVIDIA Corporation 0.00 +1300.00% 853899 15.56 19.41
NYX NYSE Euronext 0.00 NEW 76598 41.97 0.00
NUAN Nuance Communications 0.00 -2.00% 412500 18.70 16.33
PPG PPG Industries 0.00 +13.00% 20282 167.06 195.41
PBI Pitney Bowes 0.00 -87.00% 43747 18.18 25.62
SEE Sealed Air 0.00 -40.00% 448772 27.19 33.24
SLH Solera Holdings 0.00 -25.00% 111630 52.87 63.85
SE Spectra Energy 0.00 +218.00% 217885 34.23 39.34
SCS Steelcase 0.00 165995 16.62 17.03
MHP McGraw-Hill Companies 0.00 +23.00% 19318 65.56 0.00
TRV Travelers Companies 0.00 -3.00% 6154 84.82 88.65
GWW W.W. Grainger 0.00 +3020.00% 37291 261.72 252.63
WSO Watsco, Incorporated 0.00 -7.00% 114565 94.26 103.25
ADBE Adobe Systems Incorporated 0.00 +10.00% 276317 51.94 63.93
DNB Dun & Bradstreet Corporation 0.00 +19.00% 130464 103.85 106.99
MERU Meru Networks 0.00 +7.00% 2007082 3.27 4.64
AVY Avery Dennison Corporation 0.00 NEW 18800 43.53 48.82
SVU SUPERVALU 0.00 130397 8.23 7.21
FELE Franklin Electric 0.00 -22.00% 187650 39.40 40.67
HRS Harris Corporation 0.00 -95.00% 4941 59.63 72.44
NUS Nu Skin Enterprises 0.00 -71.00% 139918 95.74 88.12
SCHN Schnitzer Steel Industries 0.00 -8.00% 60800 27.53 28.05
JCI Johnson Controls 0.00 -99.00% 5309 41.46 45.63
BEAV BE Aerospace 0.00 +2.00% 127345 73.82 86.65
CACI CACI International 0.00 -54.00% 134409 69.10 69.27
GFI Gold Fields 0.00 -22.00% 1712179 4.57 4.06
AIV Apartment Investment and Management 0.00 +24.00% 316393 27.94 30.18
CMC Commercial Metals Company 0.00 -9.00% 80100 16.95 19.00
ZQK Quiksilver 0.00 -68.00% 1202879 7.03 6.42
HBI Hanesbrands 0.00 +11.00% 62289 62.31 75.24
MAA Mid-America Apartment 0.00 +55.00% 249676 62.50 68.74
LH Laboratory Corp. of America Holdings 0.00 131185 99.14 99.91
LVS Las Vegas Sands 0.00 -2.00% 229284 66.42 78.75
WGO Winnebago Industries 0.00 +68.00% 97465 25.96 24.99
IRF International Rectifier Corporation 0.00 -56.00% 626631 24.77 26.88
BMS Bemis Company 0.00 NEW 66021 39.00 40.52
UVV Universal Corporation 0.00 -45.00% 4284 50.98 53.77
SWY Safeway 0.00 -44.00% 181811 31.99 34.03
ZLC Zale Corporation 0.00 NEW 400125 15.20 21.27
CINF Cincinnati Financial Corporation 0.00 -4.00% 12651 47.19 49.40
Everest Re 0.00 +3.00% 27453 145.42 0.00
FL Foot Locker 0.00 -16.00% 67000 33.94 46.06
VSH Vishay Intertechnology 0.00 31654 12.89 15.01
EQR Equity Residential 0.00 -18.00% 186608 53.57 58.15
SMA Symmetry Medical 0.00 -7.00% 203300 8.16 8.86
ENDP Endo Pharmaceuticals 0.00 -98.00% 12961 45.42 60.76
IVC Invacare Corporation 0.00 -3.00% 172184 17.27 16.58
SKYW SkyWest 0.00 36050 14.52 12.07
Agrium 0.00 +99.00% 11759 84.22 0.00
ODP Office Depot 0.00 NEW 167634 4.83 4.18
EMN Eastman Chemical Company 0.00 101751 77.90 87.03
DV DeVry 0.00 -49.00% 218387 30.56 40.70
EFII Electronics For Imaging 0.00 NEW 15100 31.66 39.11
HAE Haemonetics Corporation 0.00 +3.00% 183022 39.88 33.43
CAB Cabela's Incorporated 0.00 -81.00% 18351 63.01 64.24
CR Crane 0.00 -18.00% 241527 61.67 70.67
COL Rockwell Collins 0.00 -4.00% 8348 67.96 77.04
CPB Campbell Soup Company 0.00 +16.00% 17569 40.70 44.99
CTL CenturyLink 0.00 +57.00% 33288 31.39 34.69
TMO Thermo Fisher Scientific 0.00 -86.00% 10329 92.17 115.75
HP Helmerich & Payne 0.00 +120.00% 62044 68.96 109.46
NVS Novartis AG 0.00 130872 76.71 84.60
PSUN Pacific Sunwear of California 0.00 NEW 879600 3.00 2.90
PLAB Photronics 0.00 12257 7.79 8.82
ENR Energizer Holdings 0.00 119713 91.15 98.67
NI NiSource 0.00 -6.00% 10496 30.87 35.87
OLN Olin Corporation 0.00 +18.00% 519238 23.07 28.68
AVT Avnet 0.00 -89.00% 19000 41.68 42.41
LANC Lancaster Colony 0.00 +408.00% 18800 78.30 95.36
WWW Wolverine World Wide 0.00 -16.00% 208614 58.23 27.19
BID Sotheby's 0.00 +13.00% 303835 49.13 41.70
MENT Mentor Graphics Corporation 0.00 NEW 96200 23.37 21.12
AA Alcoa 0.00 +58.00% 611215 8.12 13.61
AOL AOL 0.00 20774 34.59 41.40
CSC Computer Sciences Corporation 0.00 +92.00% 66946 51.75 59.40
Domtar 0.00 +61.00% 114142 79.42 0.00
FLR Fluor Corporation 0.00 -7.00% 83577 70.96 77.54
M Macy's 0.00 75062 43.26 58.27
SNY Sanofi-Aventis SA 0.00 +24.00% 237230 50.63 53.00
SIAL Sigma-Aldrich Corporation 0.00 +13.00% 9802 85.29 95.49
TEF Telefonica S.A. 0.00 40612 15.49 16.61
TLK PT Telekomunikasi Indonesia 0.00 +9.00% 31652 36.31 40.39
AEP American Electric Power Company 0.00 -7.00% 305976 43.35 52.10
White Mountains Insurance Gp 0.00 +41.00% 18642 567.62 0.00
CA CA 0.00 -56.00% 100271 29.67 30.54
IWD iShares Russell 1000 Value Index 0.00 +20.00% 23194 86.19 96.95
TMK Torchmark Corporation 0.00 5347 72.31 78.79
SHG Shinhan Financial 0.00 -10.00% 111429 40.50 44.16
Canadian Pacific Railway 0.00 -97.00% 1889 123.49 0.00
KT KT Corporation 0.00 +66.00% 407716 16.77 15.57
LEAP Leap Wireless International 0.00 -96.00% 67808 15.79 17.52
LSI LSI Corporation 0.00 -92.00% 39700 7.81 11.14
WMB Williams Companies 0.00 -10.00% 11793 36.38 41.49
DELL Dell 0.00 20498 13.78 0.00
SHPGY Shire 0.00 NEW 18400 119.89 0.00
DDS Dillard's 0.00 -81.00% 17295 78.28 96.17
SYT Syngenta AG 0.00 NEW 3860 81.35 78.16
LXK Lexmark International 0.00 -4.00% 17541 33.03 42.44
HSIC Henry Schein 0.00 NEW 26500 103.70 114.29
SO Southern Company 0.00 +3.00% 52360 41.15 45.51
HAR Harman International Industries Inc./DE/ 0.00 -56.00% 154340 66.23 110.30
MAR Marriott International 0.00 +24.00% 104635 42.06 57.32
UBSH Union First Market Bankshares 0.00 -7.00% 29990 23.37 25.79
CTAS Cintas Corporation 0.00 -6.00% 4474 51.18 58.15
MIG Meadowbrook Insurance 0.00 -66.00% 22100 6.52 5.68
ISCA International Speedway Corporation 0.00 NEW 43053 32.29 31.71
ANF Abercrombie & Fitch 0.00 -85.00% 351095 35.37 36.69
PBH Prestige Brands Holdings 0.00 +64.00% 504354 30.12 27.41
USG USG Corporation 0.00 +35.00% 190535 28.58 30.95
GCI Gannett 0.00 -3.00% 455820 26.79 27.20
HPT Hospitality Properties Trust 0.00 NEW 18000 28.37 29.37
RGR Sturm, Ruger & Company 0.00 -4.00% 18625 62.64 62.97
HSY Hershey Company 0.00 -21.00% 28369 92.53 97.36
K Kellogg Company 0.00 NEW 180294 58.73 66.48
Enstar Group Limited shs 0.00 NEW 10804 136.64 0.00
FSP Franklin Street Properties 0.00 -85.00% 72622 12.74 12.09
Greenlight Capital Re Ltd cl a 0.00 +334.00% 64784 28.44 0.00
MBRG Middleburg Financial 0.00 334900 19.28 18.18
BYI Bally Technologies 0.00 -69.00% 142854 72.06 62.69
IRM Iron Mountain Incorporated 0.00 +6.00% 306175 27.02 28.02
MCRI Monarch Casino & Resort 0.00 NEW 10800 18.98 16.75
Montpelier Re Holdings/mrh 0.00 +28.00% 103800 26.05 0.00
KKD Krispy Kreme Doughnuts 0.00 +39.00% 51694 19.34 17.65
MGAM Multimedia Games 0.00 64903 34.54 27.93
BCPC Balchem Corporation 0.00 NEW 4200 51.67 62.21
SGMS Scientific Games 0.00 NEW 13178 14.39 11.78
LYV Live Nation Entertainment 0.00 +300.00% 40059 18.54 21.41
SD SandRidge Energy 0.00 NEW 87200 5.86 7.06
STRA Strayer Education 0.00 20215 41.54 44.46
DPS Dr Pepper Snapple 0.00 -96.00% 108100 44.82 54.66
PZZA Papa John's Int'l 0.00 -92.00% 3065 69.82 46.99
ORB Orbital Sciences 0.00 NEW 45908 21.17 27.65
DX Dynex Capital 0.00 29200 8.77 8.67
ENZN Enzon Pharmaceuticals 0.00 106273 1.68 1.05
THRX Theravance 0.00 NEW 149410 40.89 26.75
VSAT ViaSat 0.00 NEW 37128 63.75 66.41
PDLI PDL BioPharma 0.00 +6.00% 595435 7.97 8.54
FCTY 1st Century Bancshares 0.00 120000 7.71 7.98
Bce 0.00 +17.00% 18668 42.69 0.00
CITZ CFS Ban 0.00 274966 11.08 12.52
FTR Frontier Communications 0.00 -30.00% 46553 4.17 5.96
NEU NewMarket Corporation 0.00 -79.00% 1308 288.23 370.64
OSTK Overstock 0.00 45338 29.67 17.36
PEG Public Service Enterprise 0.00 +20.00% 63164 32.90 39.57
RYAAY Ryanair Holdings 0.00 -11.00% 262817 49.74 57.97
SRE Sempra Energy 0.00 -18.00% 11484 85.60 97.34
JOBS 51job 0.00 -2.00% 143610 71.83 70.02
Axis Capital Holdings 0.00 10608 43.27 0.00
CACC Credit Acceptance 0.00 12500 110.80 141.54
FAST Fastenal Company 0.00 -61.00% 9000 50.31 49.76
FSC Fifth Street Finance 0.00 -7.00% 343393 10.29 9.47
HDB HDFC Bank 0.00 -58.00% 10480 30.82 40.16
SH ProShares Short S&P500; 0.00 NEW 283600 27.98 24.48
VAR Varian Medical Systems 0.00 -81.00% 6455 74.67 79.96
KALU Kaiser Aluminum 0.00 -16.00% 49270 71.26 71.77
GGG Gra 0.00 NEW 2900 74.14 72.81
CACH Cache 0.00 +66.00% 72395 5.95 2.87
WRLD World Acceptance 0.00 4900 90.00 79.24
ACAT Arctic Cat 0.00 +3.00% 218595 57.05 42.43
NNI Nelnet 0.00 NEW 13425 38.44 42.16
SOHU Sohu 0.00 -72.00% 91111 78.82 59.18
UMPQ Umpqua Holdings Corporation 0.00 +28.00% 488997 16.22 17.50
MOCO MOCON 0.00 -8.00% 408000 13.68 16.10
DPZ Domino's Pizza 0.00 +27.00% 73172 67.95 74.99
GOOD Gladstone Commercial Corporation 0.00 -2.00% 126630 17.96 17.65
NIHD NII Holdings 0.00 +36.00% 900482 6.07 0.96
TREX Trex Company 0.00 +28.00% 53310 49.53 80.47
NPK National Presto Industries 0.00 24117 70.42 75.80
NILE Blue Nile 0.00 NEW 62300 40.93 35.42
LSTR Landstar System 0.00 -89.00% 94200 55.98 61.12
NC NACCO Industries 0.00 10603 55.43 54.28
PICO PICO Holdings 0.00 343855 21.66 24.22
SBGI Sinclair Broadcast 0.00 NEW 8344 33.56 27.89
SYKE Sykes Enterprises, Incorporated 0.00 -40.00% 173915 17.91 20.43
EVC Entravision Communication 0.00 NEW 132245 5.90 5.47
GTN Gray Television 0.00 +757.00% 85700 7.85 11.49
Wesco Intl Inc dbcv 6.000% 9/1 0.00 105000 2.75 0.00
VRS Verso Paper 0.00 33100 0.76 2.56
PWRD Perfect World 0.00 +86.00% 546100 19.90 18.58
CTRP Ctrip.com International 0.00 -68.00% 121870 58.43 46.96
RDN Radian 0.00 NEW 200000 13.93 14.33
RAD Rite Aid Corporation 0.00 +7.00% 516394 4.76 7.16
RAIL FreightCar America 0.00 527815 20.68 26.62
TSO Tesoro Corporation 0.00 -96.00% 15875 43.99 54.11
Aspen Insurance Holdings Ltd shs 0.00 9651 36.27 0.00
GCO Genes 0.00 -19.00% 175107 65.58 76.56
NTES NetEase 0.00 +8.00% 191414 72.61 73.16
Amdocs Ltd ord 0.00 -22.00% 178779 36.64 0.00
IBB iShares NASDAQ Biotechnology Index 0.00 NEW 2500 209.60 227.73
MWA Mueller Water Products 0.00 297797 7.99 9.37
GFF Griffon Corporation 0.00 -3.00% 418800 12.54 10.98
WLT Walter Energy 0.00 NEW 13600 14.04 7.82
AMKR Amkor Technology 0.00 58997 4.28 7.43
MGLN Magellan Health Services 0.00 +558.00% 165521 59.96 55.55
HA Hawaiian Holdings 0.00 168000 7.44 14.83
SEAC SeaChange International 0.00 1092788 11.47 10.03
DAR Darling International 0.00 +21.00% 708703 21.16 20.48
QTM Quantum Corporation 0.00 1175100 1.38 1.12
AHS AMN Healthcare Services 0.00 -66.00% 19300 13.78 12.75
SBAC SBA Communications Corporation 0.00 -7.00% 120873 80.46 90.88
MR Mindray Medical International 0.00 +196.00% 37400 38.88 32.45
Vistaprint N V shs 0.00 57611 56.53 0.00
NTRI NutriSystem 0.00 NEW 71531 14.38 14.40
ARRY Array BioPharma 0.00 -49.00% 138081 6.22 3.83
UA Under Armour 0.00 -99.00% 3450 79.42 49.76
BIDU Baidu 0.00 -90.00% 23780 155.20 155.64
CIG Companhia Energetica Minas Gerais 0.00 -95.00% 18855 8.64 7.32
EV Eaton Vance 0.00 -44.00% 14025 38.86 37.44
AEIS Advanced Energy Industries 0.00 +77.00% 34625 17.53 24.13
Aircastle 0.00 +11.00% 755259 17.41 0.00
AFSI Amtrust Financial Services 0.00 +31.00% 55938 39.06 37.38
BGCP BGC Partners 0.00 NEW 107800 5.65 7.13
BPFH Boston Private Financial Holdings 0.00 -96.00% 76930 11.10 12.92
BC Brunswick Corporation 0.00 -11.00% 109271 39.91 42.07
CF CF Industries Holdings 0.00 -94.00% 10620 210.91 240.76
CLNE Clean Energy Fuels 0.00 -3.00% 101500 12.78 9.08
CODI Compass Diversified Holdings 0.00 -8.00% 45730 17.82 18.13
FFG FBL Financial 0.00 NEW 14228 44.89 43.94
IPXL Impax Laboratories 0.00 16000 20.50 26.29
IVAC Intevac 0.00 +96.00% 93200 5.86 8.73
ALR Alere 0.00 NEW 20740 30.57 35.88
JLL Jones Lang LaSalle Incorporated 0.00 -13.00% 47400 87.30 120.20
KEY Key 0.00 +691.00% 499948 11.40 13.69
KLIC Kulicke and Soffa Industries 0.00 +16.00% 203300 11.55 13.35
ORN Orion Marine 0.00 -16.00% 688048 10.41 12.48
Rogers Communications -cl B 0.00 89304 43.01 0.00
Seagate Technology Com Stk 0.00 -94.00% 16790 43.77 0.00
SCSS Select Comfort 0.00 +18.00% 263100 24.35 19.00
SYNT Syntel 0.00 +54.00% 85399 80.11 81.11
GTS Triple-S Management 0.00 NEW 59744 18.40 16.50
EGY VAALCO Energy 0.00 255818 5.58 9.01
WNC Wabash National Corporation 0.00 -8.00% 530870 11.66 13.98
WBCO Washington Banking Company 0.00 605881 14.06 17.48
WAL Western Alliance Bancorporation 0.00 -8.00% 51551 18.93 23.95
ALK Alaska Air 0.00 -39.00% 55649 62.61 94.52
AP Ampco-Pittsburgh 0.00 29172 17.93 20.63
ANDE Andersons 0.00 +77.00% 6860 69.95 63.89
ANGO AngioDynamics 0.00 -5.00% 252135 13.20 13.85
BMA Banco Macro SA 0.00 NEW 281450 24.24 32.32
BKH Black Hills Corporation 0.00 -4.00% 177756 49.86 58.46
BTH Blyth 0.00 +37.00% 92855 13.83 9.61
CSH Cash America International 0.00 11784 45.26 44.58
CLF Cliffs Natural Resources 0.00 +684.00% 354862 20.50 18.28
ENS EnerSys 0.00 9170 60.66 67.72
EVR Evercore Partners 0.00 NEW 5700 49.30 52.69
EXAR Exar Corporation 0.00 +274.00% 513795 13.41 11.23
HVT Haverty Furniture Companies 0.00 259550 24.53 25.39
HL Hecla Mining Company 0.00 -22.00% 1735623 3.14 3.10
Herbalife Ltd Com Stk 0.00 -20.00% 41127 69.77 0.00
HUN Huntsman Corporation 0.00 31618 20.62 24.63
IM Ingram Micro 0.00 -26.00% 17100 23.04 26.14
EWJ iShares MSCI Japan Index 0.00 +3.00% 849178 11.91 11.04
KIRK Kirkland's 0.00 NEW 49494 18.43 16.72
MED Medifast 0.00 -25.00% 29596 26.90 32.61
NP Neenah Paper 0.00 NEW 5700 39.30 50.49
OSK Oshkosh Corporation 0.00 17548 48.99 57.81
PNNT PennantPark Investment 0.00 -8.00% 48070 11.25 10.97
PBY Pep Boys - Manny, Moe & Jack 0.00 -2.00% 33400 12.46 10.44
QCOR Questcor Pharmaceuticals 0.00 NEW 37375 57.99 83.05
SGI Silicon Graphics International 0.00 NEW 56658 16.25 12.57
SYNA Synaptics, Incorporated 0.00 +320.00% 323520 44.28 66.13
SNTA Synta Pharmaceuticals 0.00 NEW 89400 6.31 4.21
TEO Telecom Argentina S.A. 0.00 NEW 205205 18.26 19.70
PANL Universal Display Corporation 0.00 -12.00% 110890 32.03 0.00
ACC American Campus Communities 0.00 -67.00% 31236 34.16 38.06
AFAM Almost Family 0.00 -4.00% 125700 19.43 21.46
AIRM Air Methods Corporation 0.00 -69.00% 6100 42.62 52.95
ALGN Align Technology 0.00 NEW 23120 48.14 51.01
AMRI Albany Molecular Research 0.00 +27.00% 481300 12.89 16.25
ARII American Railcar Industries 0.00 10394 39.23 66.91
ATNI Atlantic Tele-Network 0.00 -25.00% 11000 52.09 61.63
ATRI Atrion Corporation 0.00 +52.00% 32574 258.76 294.06
BHE Benchmark Electronics 0.00 NEW 13510 22.88 23.28
CAC Camden National Corporation 0.00 101969 40.90 41.01
CBD Companhia Brasileira de Distrib. 0.00 NEW 150090 46.03 47.25
CBSH Commerce Bancshares 0.00 NEW 6000 43.83 43.85
CDE Coeur d'Alene Mines Corporation 0.00 -22.00% 556498 12.05 8.65
CHS Chico's FAS 0.00 -72.00% 258477 16.66 16.06
CKP Checkpoint Systems 0.00 -24.00% 27345 16.72 12.66
CLI Mack-Cali Realty 0.00 -90.00% 95575 21.94 20.34
CLP Colonial Properties Trust 0.00 +23.00% 310970 22.49 0.00
CMTL Comtech Telecomm 0.00 119746 24.32 31.77
CNK Cinemark Holdings 0.00 NEW 7900 31.77 29.50
CRZO Carrizo Oil & Gas 0.00 -19.00% 22191 37.29 54.97
CVI CVR Energy 0.00 -70.00% 24437 38.53 48.69
CXO Concho Resources 0.00 -86.00% 21121 108.75 133.08
CYBX Cyberonics 0.00 +24.00% 247184 50.74 62.05
Deutsche Bank Ag-registered 0.00 +58.00% 239588 45.94 0.00
DEG Delhaize 0.00 55500 63.06 17.92
DEI Douglas Emmett 0.00 +51.00% 415654 23.47 27.51
DHX DICE HOLDINGS 0.00 -6.00% 75400 8.51 7.28
DK Delek US Holdings 0.00 +95.00% 51856 21.10 31.06
DRIV Digital River 0.00 +8.00% 152291 17.87 16.27
DTE DTE Energy Company 0.00 +15.00% 12506 65.97 76.94
EBS Emergent BioSolutions 0.00 +46.00% 157788 19.05 26.13
EE El Paso Electric Company 0.00 -6.00% 318167 33.40 36.45
EEFT Euronet Worldwide 0.00 +275.00% 66540 39.80 45.09
ELRC Electro Rent Corporation 0.00 30500 18.12 16.56
FMC FMC Corporation 0.00 -97.00% 7200 71.66 76.36
GES Guess? 0.00 NEW 14490 29.87 26.95
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 408769 9.71 13.88
GIII G-III Apparel 0.00 -22.00% 121207 54.59 72.03
GPI Group 1 Automotive 0.00 +28.00% 167690 77.68 69.20
Global Sources 0.00 70164 7.43 0.00
GTIV Gentiva Health Services 0.00 +324.00% 394165 12.04 7.91
HGG hhgregg 0.00 37200 17.90 9.02
HITK Hi-Tech Pharmacal 0.00 -66.00% 12100 43.14 43.49
HLX Helix Energy Solutions 0.00 NEW 9200 25.33 24.15
HRC Hill-Rom Holdings 0.00 NEW 20600 35.83 37.27
HRL Hormel Foods Corporation 0.00 -96.00% 20817 42.13 47.81
ICON Iconix Brand 0.00 +210.00% 82437 33.22 38.82
IDCC InterDigital 0.00 +28.00% 46602 37.33 34.76
JJSF J&J; Snack Foods 0.00 -67.00% 8900 80.67 97.35
JMP JMP 0.00 NEW 1003114 6.19 6.49
LLL L-3 Communications Holdings 0.00 14422 94.69 116.38
LPSN LivePerson 0.00 -72.00% 630974 9.44 10.62
LXU LSB Industries 0.00 +6.00% 126740 33.53 38.11
MGEE MGE Energy 0.00 -35.00% 3900 54.62 39.19
MPW Medical Properties Trust 0.00 +47.00% 395810 12.17 13.25
MTN Vail Resorts 0.00 NEW 111889 69.37 66.68
NMR Nomura Holdings 0.00 NEW 285400 7.81 5.95
NPD China Nepstar Chain Drugstore 0.00 -3.00% 61900 1.57 2.32
NPO EnPro Industries 0.00 NEW 144795 60.21 72.93
OIS Oil States International 0.00 +404.00% 30289 103.44 98.45
OMG OM 0.00 16021 33.80 31.97
OWW Orbitz Worldwide 0.00 +4.00% 98702 9.63 7.45
PEGA Pegasystems 0.00 +242.00% 89494 39.82 17.11
PLXS Plexus 0.00 +74.00% 27200 37.21 44.75
PPS Post Properties 0.00 +96.00% 56700 45.03 49.65
QDEL Quidel Corporation 0.00 NEW 291955 28.40 21.49
RBCN Rubicon Technology 0.00 11900 12.10 11.08
RDY Dr. Reddy's Laboratories 0.00 -64.00% 186210 37.79 43.51
Royal Gold 0.00 -14.00% 197350 48.67 0.00
ROVI Rovi Corporation 0.00 -95.00% 29542 19.16 22.68
RPT Ramco-Gershenson Properties Trust 0.00 +47.00% 432740 15.41 16.30
SCL Stepan Company 0.00 NEW 25558 57.74 60.55
SGY Stone Energy Corporation 0.00 -5.00% 14180 32.45 46.88
SJI South Jersey Industries 0.00 -7.00% 187800 58.58 55.97
SNHY Sun Hydraulics Corporation 0.00 +17.00% 213600 36.25 40.90
SUP Superior Industries International 0.00 21500 17.81 21.62
TASR TASER International 0.00 303064 14.91 18.27
Textainer Group Holdings 0.00 -8.00% 98840 37.87 0.00
Talisman Energy Inc Com Stk 0.00 +1782.00% 301267 11.51 0.00
TRN Trinity Industries 0.00 -17.00% 11300 45.37 74.18
TTM Tata Motors 0.00 +277.00% 565032 26.62 37.66
TX Ternium S.A. 0.00 +19.00% 64261 24.01 30.44
TZOO Travelzoo 0.00 +2.00% 78773 26.54 17.92
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -12.00% 13800 119.49 89.24
USNA USANA Health Sciences 0.00 16733 86.77 79.13
VALU Value Line 0.00 -15.00% 28776 8.80 14.99
VPHM ViroPharma Incorporated 0.00 +750.00% 147900 39.30 49.96
WAC Walter Investment Management 0.00 NEW 160893 39.54 27.46
ALGT Allegiant Travel Company 0.00 +13.00% 14742 105.35 119.38
ALXN Alexion Pharmaceuticals 0.00 NEW 30635 116.14 151.27
ANH Anworth Mortgage Asset Corporation 0.00 +945.00% 1414470 4.83 5.53
ATK Alliant Techsystems 0.00 -6.00% 9929 97.53 138.62
Credi 0.00 -58.00% 91303 128.47 0.00
BBD Banco Bradesco SA 0.00 -99.00% 25486 13.89 14.95
BGC General Cable Corporation 0.00 NEW 33800 31.75 25.57
BKMU Bank Mutual Corporation 0.00 435239 6.27 6.27
BWA BorgWarner 0.00 +121.00% 5203 101.23 63.43
CALM Cal-Maine Foods 0.00 -70.00% 22900 48.08 61.72
CMO Capstead Mortgage Corporation 0.00 236390 11.77 12.95
CNC Centene Corporation 0.00 45777 63.95 66.34
CPHD Cepheid 0.00 NEW 311895 39.04 42.92
CPLA Capella Education Company 0.00 57140 56.56 58.21
CPSI Computer Programs & Systems 0.00 -48.00% 32400 58.49 61.17
ESSA ESSA Ban 0.00 343118 10.42 10.53
FINL Finish Line 0.00 -41.00% 611540 24.87 26.81
FVE Five Star Quality Care 0.00 +37.00% 3047279 5.17 5.14
Golden Star Cad 0.00 -4.00% 3093733 0.40 0.00
HAIN Hain Celestial 0.00 -14.00% 85260 77.12 85.79
HAYN Haynes International 0.00 -4.00% 95590 45.33 52.78
HMY Harmony Gold Mining 0.00 -22.00% 3112543 3.38 3.24
IDA IDA 0.00 -4.00% 209163 48.40 55.58
ISIS ISIS Pharmaceuticals 0.00 +185.00% 166800 37.54 34.55
JAH Jarden Corporation 0.00 +439.00% 167380 48.40 56.02
KLAC KLA-Tencor Corporation 0.00 +41.00% 7128 60.89 67.07
KNL Knoll 0.00 +33.00% 867921 16.94 18.55
LNG Cheniere Energy 0.00 -12.00% 48665 34.15 57.54
MDVN Medivation 0.00 NEW 212214 59.94 58.48
MOH Molina Healthcare 0.00 -67.00% 62958 35.59 36.39
MPWR Monolithic Power Systems 0.00 -30.00% 425889 30.28 37.02
MRTN Marten Transport 0.00 +29.00% 364321 17.15 23.98
MYGN Myriad Genetics 0.00 -2.00% 266437 23.50 39.86
NBIX Neurocrine Biosciences 0.00 -22.00% 335003 11.32 13.63
Novagold Resources Inc Cad 0.00 19501 2.31 0.00
NSR Neustar 0.00 +106.00% 28900 49.48 27.99
NTCT NetScout Systems 0.00 -14.00% 458630 25.57 38.32
PAN AMERICAN SILVER CORP CAN 0.00 17522 10.56 0.00
PGNX Progenics Pharmaceuticals 0.00 -34.00% 883134 5.03 3.75
PLCE Children's Place Retail Stores 0.00 NEW 9604 57.87 48.23
PLCM Poly 0.00 NEW 387472 10.92 12.36
PMFG PMFG 0.00 -15.00% 1168537 7.41 5.53
PNRA Panera Bread Company 0.00 4700 158.51 170.48
RJET Republic Airways Holdings 0.00 74993 11.91 8.32
RSYS RadiSys Corporation 0.00 +121.00% 1868100 3.21 3.26
RTI RTI International Metals 0.00 -6.00% 174430 32.04 28.27
SPTN Spartan Stores 0.00 NEW 21300 22.07 22.36
Silver Standard Res 0.00 -22.00% 350495 6.18 0.00
TFSL TFS Financial Corporation 0.00 178047 11.97 13.25
TSRA Tessera Technologies 0.00 NEW 56892 19.35 22.76
TXRH Texas Roadhouse 0.00 -3.00% 266740 26.28 24.59
ULBI Ultralife 0.00 NEW 810863 4.00 3.80
UMC United Microelectronics 0.00 2529500 2.06 2.13
UTHR United Therapeutics Corporation 0.00 -96.00% 45666 78.84 93.52
VGR Vector 0.00 NEW 10185 16.10 20.77
VMI Valmont Industries 0.00 NEW 9000 138.91 146.77
WOR Worthington Industries 0.00 -5.00% 166390 34.43 37.58
X United States Steel Corporation 0.00 +53.00% 76982 20.62 27.74
AAON AAON 0.00 +131.00% 330940 26.56 28.74
AOS A. O. Smith Corporation 0.00 -49.00% 306380 45.20 47.15
ATEC Alphatec Holdings 0.00 -4.00% 2467923 1.97 1.45
BANF BancFirst Corporation 0.00 +211.00% 218573 54.07 60.34
Bk Nova Cad 0.00 -2.00% 11715 57.36 0.00
BOBE Bob Evans Farms 0.00 -94.00% 5100 57.25 46.42
BRE BRE Properties 0.00 -12.00% 47856 50.76 0.00
CCC Calgon Carbon Corporation 0.00 145455 18.99 20.23
CCU Compania Cervecerias Unidas S.A. 0.00 NEW 14000 26.64 23.29
CHFC Chemical Financial Corporation 0.00 13520 27.90 29.55
CNL Cleco Corporation 0.00 -5.00% 74565 44.85 50.76
CNMD CONMED Corporation 0.00 +165.00% 463456 33.99 45.83
CSS CSS Industries 0.00 11131 23.99 25.46
CXW Corrections Corporation of America 0.00 +57.00% 374450 34.55 32.58
DXPE DXP Enterprises 0.00 -91.00% 29199 78.97 110.00
EGOV NIC 0.00 +96.00% 66204 23.11 18.66
EGP EastGroup Properties 0.00 +44.00% 110708 59.20 64.68
EXAC Exactech 0.00 +53.00% 92000 20.16 23.16
EXPO Exponent 0.00 +4.00% 221238 71.84 71.22
EXR Extra Space Storage 0.00 +22.00% 281237 45.75 50.56
FFIV F5 Networks 0.00 +932.00% 34357 85.75 108.14
FUR Winthrop Realty Trust 0.00 -95.00% 70940 11.15 11.43
GEO Geo 0.00 -84.00% 7300 33.29 33.12
IART Integra LifeSciences Holdings 0.00 -4.00% 104400 40.25 45.81
IPAR Inter Parfums 0.00 -91.00% 47043 29.99 34.90
JKHY Jack Henry & Associates 0.00 NEW 5670 51.82 54.89
KFRC Kforce 0.00 28300 17.70 21.40
KRNY Kearny Financial 0.00 611504 10.22 14.45
LHCG LHC 0.00 -65.00% 123400 23.46 21.32
LMNX Luminex Corporation 0.00 +142.00% 133336 20.00 16.95
LNDC Landec Corporation 0.00 85318 12.21 12.09
MTRX Matrix Service Company 0.00 NEW 18500 19.62 32.65
NFG National Fuel Gas 0.00 -19.00% 42299 68.76 73.57
NICE Nice Systems 0.00 -13.00% 160000 41.37 44.12
NPBC National Penn Bancshares 0.00 -71.00% 1225315 10.05 10.23
NVAX Novavax 0.00 +8820.00% 4977705 3.16 4.13
Orbotech Ltd Com Stk 0.00 543855 11.99 0.00
Open Text 0.00 -50.00% 105183 74.65 0.00
PEBO Peoples Ban 0.00 22495 20.89 26.23
PENX Penford Corporation 0.00 669201 14.32 11.79
PNFP Pinnacle Financial Partners 0.00 -8.00% 26000 29.81 35.42
PRAA Portfolio Recovery Associates 0.00 +30.00% 157530 59.94 58.76
QSII Quality Systems 0.00 +5.00% 147833 21.73 15.02
RGEN Repligen Corporation 0.00 -6.00% 333692 11.09 15.78
SRCE 1st Source Corporation 0.00 -21.00% 359014 26.92 31.29
SWM Schweitzer-Mauduit International 0.00 -12.00% 66880 60.53 41.55
TAL TAL International 0.00 -55.00% 86253 46.73 43.34
TEG Integrys Energy 0.00 -19.00% 6729 55.88 60.68
THS TreeHouse Foods 0.00 NEW 16050 66.84 74.18
UNF UniFirst Corporation 0.00 -58.00% 3728 104.38 95.98
VASC Vascular Solutions 0.00 +132.00% 825972 16.80 23.02
VMW VMware 0.00 -87.00% 34917 80.90 95.94
VVI Viad 0.00 16970 24.97 22.97
WLK Westlake Chemical Corporation 0.00 -90.00% 11417 104.62 65.57
ALOG Analogic Corporation 0.00 -74.00% 5700 82.63 79.24
ARUN Aruba Networks 0.00 -97.00% 97003 16.64 20.33
AZZ AZZ Incorporated 0.00 +26.00% 246923 41.86 44.16
CASS Cass Information Systems 0.00 +24.00% 286195 53.37 52.47
CHDX Chindex International 0.00 101580 17.05 23.65
CTGX Computer Task 0.00 -43.00% 124794 16.16 0.00
CTRN Citi Trends 0.00 NEW 394365 17.48 17.27
CYNO Cynosure 0.00 NEW 140700 22.81 25.68
DYAX Dyax 0.00 -33.00% 1308734 6.86 6.71
ENOC EnerNOC 0.00 -6.00% 71082 14.99 22.60
GDP Goodrich Petroleum Corporation 0.00 +22.00% 114374 24.29 26.12
GHDX Genomic Health 0.00 64297 30.58 26.02
GY Gen 0.00 +22.00% 736897 16.03 17.36
MALL PC Mall 0.00 NEW 50000 9.30 0.00
MNTA Momenta Pharmaceuticals 0.00 -26.00% 206900 14.39 11.34
NLS Nautilus 0.00 NEW 113800 7.22 8.28
NTGR NetGear 0.00 +2.00% 149100 30.86 34.06
PKOH Park-Ohio Holdings 0.00 -24.00% 21600 38.43 60.13
PNM PNM Resources 0.00 40673 22.62 27.56
PRSC Providence Service Corporation 0.00 NEW 27549 28.68 41.30
ROMA Roma Financial Corporation 0.00 89180 18.59 21.06
SASR Sandy Spring Ban 0.00 -93.00% 54572 23.25 25.28
SHBI Shore Bancshares 0.00 +37.00% 41889 8.81 9.63
SNTS Santarus 0.00 -43.00% 191530 22.57 31.96
SVNT Savient Pharmaceuticals 0.00 -58.00% 720971 0.62 0.00
TRS Trimas Corporation 0.00 -16.00% 234225 37.30 33.10
USPH U.S. Physical Therapy 0.00 +44.00% 392434 31.08 31.80
WGOV Woodward Governor Company 0.00 +4.00% 8354 40.82 0.00
ALU Alcatel-Lucent 0.00 -89.00% 2065445 3.53 3.99
BBSI Barrett Business Services 0.00 49123 67.31 57.50
MSFG MainSource Financial 0.00 -89.00% 17874 15.22 16.88
NNBR NN 0.00 -20.00% 822827 15.56 19.62
POWR PowerSecure International 0.00 -32.00% 376724 16.05 23.21
REX Rex American Resources 0.00 14775 30.75 66.89
TRGT Targacept 0.00 +38.00% 758023 5.31 4.25
BCO Brink's Company 0.00 -25.00% 99768 28.30 24.72
HCP HCP 0.00 -36.00% 6430 40.90 41.08
MRLN Marlin Business Services 0.00 NEW 104414 24.96 19.45
PETS PetMed Express 0.00 128170 16.29 12.99
RUTH Ruth's Hospitality 0.00 -41.00% 28700 11.85 12.63
Rbc Cad 0.00 -2.00% 13651 64.24 0.00
Tor Dom Bk Cad 0.00 -2.00% 8598 90.25 0.00
Bank Of Montreal Cadcom Npv 0.00 -2.00% 7412 66.92 0.00
BRLI Bio-Reference Laboratories 0.00 19200 29.90 27.10
BRCD Brocade Communications Systems 0.00 -40.00% 128114 8.05 9.40
FRT Federal Realty Inv. Trust 0.00 -4.00% 4030 101.49 115.99
HTGC Hercules Technology Growth Capital 0.00 60743 15.24 14.09
FSTR L.B. Foster Company 0.00 -44.00% 7299 45.76 49.30
NHI National Health Investors 0.00 3600 56.94 60.76
POZN POZEN 0.00 -78.00% 53800 5.72 9.30
WBMD WebMD Health 0.00 NEW 44452 28.59 45.40
YPF YPF SA 0.00 675351 20.13 29.37
USAP Universal Stainless & Alloy Products 0.00 -27.00% 346758 32.53 35.39
NAV Navistar International Corporation 0.00 -23.00% 12766 36.48 36.92
CAMP CalAmp 0.00 NEW 16200 17.65 24.43
CRS Carpenter Technology Corporation 0.00 132210 58.11 61.76
CHKE Cherokee 0.00 NEW 93413 12.96 13.81
OKSB Southwest Ban 0.00 -61.00% 386800 14.81 18.05
UCFC United Community Financial 0.00 776471 3.89 3.67
ANIK Anika Therapeutics 0.00 -51.00% 328878 23.96 40.31
AINV Apollo Investment 0.00 -57.00% 68833 8.15 8.10
BOFI BofI Holding 0.00 NEW 15800 64.87 83.74
BBNK Bridge Capital Holdings 0.00 +20.00% 393910 16.98 23.36
CCNE CNB Financial Corporation 0.00 -19.00% 330300 17.05 17.20
CCF Chase Corporation 0.00 -17.00% 355917 29.38 31.67
CLW Clearwater Paper 0.00 +244.00% 51468 47.76 61.19
CLGX CoreLogic 0.00 -61.00% 11396 27.05 28.70
CRAY Cray 0.00 +13.00% 27100 24.06 33.23
PLUS ePlus 0.00 -30.00% 123123 51.68 59.41
Exeter Res 0.00 94600 0.79 0.00
FBSS Fauquier Bankshares 0.00 +115.00% 43683 12.75 15.42
FEIM Frequency Electronics 0.00 +205.00% 125000 11.68 11.26
FURX Furiex Pharmaceuticals 0.00 -11.00% 106000 43.99 81.27
Gran Tierra Energy 0.00 +3.00% 356836 7.09 0.00
HEI.A HEICO Corporation 0.00 NEW 265715 50.14 0.00
HFBC HopFed Ban 0.00 684895 11.19 11.37
Iamgold 0.00 -3.00% 1076446 4.79 0.00
KONA Kona Grill 0.00 -14.00% 654300 11.62 23.59
MD Mednax 0.00 -84.00% 8000 100.38 59.50
North Amern Energy Partners 0.00 256800 5.45 0.00
North Amern Palladium 0.00 18637 0.97 0.00
NUTR Nutraceutical Int'l 0.00 -16.00% 300251 23.74 26.55
OPOF Old Point Financial Corporation 0.00 148478 12.90 15.70
PGTI PGT 0.00 NEW 67700 9.91 10.31
PGC Peapack-Gladstone Financial 0.00 266582 18.55 20.04
PRCP Perceptron 0.00 432277 10.68 12.24
NX Quanex Building Products Corporation 0.00 -49.00% 142145 18.83 19.67
SM SM Energy 0.00 -33.00% 12369 77.21 79.91
Silvercorp Metals 0.00 14902 3.29 0.00
SLTM Solta Medical 0.00 -7.00% 156867 2.08 2.92
STRL Sterling Construction Company 0.00 -4.00% 681575 9.25 6.81
STRT Strattec Security 0.00 +854.00% 181400 38.35 71.29
Teck Resources Ltd cl b 0.00 +50.00% 259479 26.91 0.00
TSBK Timberland Ban 0.00 42437 9.00 10.85
UNT Unit Corporation 0.00 NEW 16537 46.46 67.10
WSTL Westell Technologies 0.00 NEW 674500 3.35 3.39
Nabors Industries Ltd shs 0.00 NEW 158635 16.05 0.00
Validus Holdings 0.00 -39.00% 9940 36.95 0.00
Vantage Drilling Company ord shs 0.00 -34.00% 8139028 1.73 0.00
Vitran 0.00 -35.00% 840662 4.94 0.00
ENTR Entropic Communications 0.00 -33.00% 156287 4.38 4.05
FDEF First Defiance Financial 0.00 536100 23.39 27.00
RST Rosetta Stone 0.00 -29.00% 57136 16.22 12.02
Weatherford International Lt reg 0.00 +1690.00% 188716 15.34 0.00
IWF iShares Russell 1000 Growth Index 0.00 -21.00% 33346 78.19 86.32
NICK Nicholas Financial 0.00 +13.00% 576134 16.29 15.75
LMNR Limoneira Company 0.00 -11.00% 188760 25.69 23.10
HBCP Home Ban 0.00 -22.00% 296300 18.06 20.34
OSHC Ocean Shore Holding 0.00 93766 14.64 14.95
HOME Home Federal Ban 0.00 +15.00% 1080501 12.58 15.13
Symetra Finl 0.00 +245.00% 204424 17.82 0.00
BDN Brandywine Realty Trust 0.00 -75.00% 12800 13.20 14.86
AWK American Water Works 0.00 -10.00% 169921 41.28 45.94
BKYF Bank of Kentucky Financial 0.00 -6.00% 543684 27.31 34.21
BDSI BioDelivery Sciences International 0.00 -87.00% 25500 5.41 8.53
BPI Bridgepoint Education 0.00 -21.00% 51028 18.04 15.33
Cae 0.00 -26.00% 272589 10.97 0.00
CBNJ Cape Ban 0.00 -2.00% 867609 9.16 10.72
CBL CBL & Associates Properties 0.00 -13.00% 46700 19.10 17.84
CYOU Changyou 0.00 -26.00% 66182 35.53 26.41
CIM Chimera Investment Corporation 0.00 -12.00% 1534800 3.04 3.12
CNO CNO Financial 0.00 NEW 151186 14.40 17.41
Danaher Corp Del debt 0.00 175000 2.01 0.00
FBR Fibria Celulose S.A. 0.00 +15.00% 683080 11.52 9.97
GPRE Green Plains Renewable Energy 0.00 28115 16.06 30.14
IDT IDT Corporation 0.00 +180.00% 65566 17.75 15.86
LRY Liberty Property Trust 0.00 -35.00% 8643 35.64 37.00
MASI Masimo Corporation 0.00 14100 26.67 26.69
OKE ONEOK 0.00 +15.00% 7501 53.30 62.55
PZG Paramount Gold and Silver 0.00 12799 1.33 1.09
PRKR ParkerVision 0.00 -12.00% 986692 3.35 4.73
PPC Pilgrim's Pride Corporation 0.00 +10.00% 194568 16.79 22.44
REG Regency Centers Corporation 0.00 -6.00% 5554 48.43 52.28
Seadrill 0.00 +1194.00% 159916 45.05 0.00
SEM Select Medical Holdings Corporation 0.00 +4.00% 43171 8.08 13.92
SFLY Shutterfly 0.00 NEW 52400 55.89 42.28
SWI SolarWinds 0.00 +11.00% 62887 35.06 43.62
MDY SPDR S&P; MidCap 400 ETF 0.00 +56.00% 22700 226.34 247.17
VEA Vanguard Europe Pacific ETF 0.00 -27.00% 28700 39.58 41.61
Bank Of America Corporation preferred 0.00 195 1083.33 0.00
GA Giant Interactive 0.00 -98.00% 13385 9.11 11.74
IMMU Immunomedics 0.00 NEW 121400 6.19 4.12
Northern Dynasty Minerals Lt 0.00 -2.00% 2166201 1.49 0.00
PFSW PFSweb 0.00 NEW 711000 5.97 8.00
SCLN SciClone Pharmaceuticals 0.00 +30.00% 273512 5.07 4.75
UIS Unisys Corporation 0.00 -24.00% 46940 25.19 25.47
Addus Homecare 0.00 NEW 25049 28.96 0.00
BRFS BRF Brasil Foods SA 0.00 28217 24.56 21.60
EBIX Ebix 0.00 -6.00% 250770 9.94 16.90
IRC Inland Real Estate Corporation 0.00 -89.00% 44300 10.23 10.58
MDSO Medidata Solutions 0.00 NEW 30486 98.93 41.68
SPPI Spectrum Pharmaceuticals 0.00 -4.00% 961067 8.39 7.35
UDR UDR 0.00 -22.00% 220166 23.70 25.84
HYG iShares iBoxx $ High Yid Corp Bond 0.00 +40.00% 151519 91.56 94.20
CFX Colfax Corporation 0.00 -11.00% 34536 56.49 70.09
Jpmorgan Chase & Co. w exp 10/201 0.00 -15.00% 111418 16.74 0.00
AVEO AVEO Pharmaceuticals 0.00 -46.00% 549539 2.07 1.30
RSX Market Vector Russia ETF Trust 0.00 30144 28.16 22.53
IPATH MSCI India Index Etn 0.00 +14.00% 48209 50.62 0.00
TDSC 3D Systems Corporation 0.00 NEW 180680 53.99 0.00
SCOR COMSCORE 0.00 NEW 22900 28.95 30.73
ORBC ORBCOMM 0.00 -16.00% 996669 5.27 6.48
SPNC Spectranetics Corporation 0.00 -7.00% 82400 16.78 23.61
EXPR Express 0.00 +43.00% 89738 23.59 14.42
HUVL Hudson Valley Holding 0.00 -67.00% 256045 18.78 0.00
OAS Oasis Petroleum 0.00 NEW 6500 49.08 47.40
TSLA Tesla Motors 0.00 -96.00% 2434 193.51 206.96
Ezchip Semiconductor Lt 0.00 112100 24.64 0.00
KEQU Kewaunee Scientific Corporation 0.00 NEW 58600 17.18 16.75
Sili 0.00 -25.00% 292758 36.92 0.00
ACHN Achillion Pharmaceuticals 0.00 -38.00% 777000 3.02 2.96
OPTR Optimer Pharmaceuticals 0.00 -97.00% 90900 12.60 12.78
Vitamin Shoppe 0.00 +441.00% 164505 43.75 0.00
AMAP AutoNavi Holdings 0.00 13200 14.92 20.64
ROIC Retail Opportunity Investments 0.00 NEW 170189 13.82 15.76
Nevsun Res 0.00 -4.00% 2546760 3.17 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 -32.00% 42444 106.40 110.66
AMCN AirMedia 0.00 5425303 1.76 2.17
SCMP Sucampo Pharmaceuticals 0.00 +2.00% 43659 6.23 6.83
Allot Communications Ltd Shs 0.00 +20.00% 1017220 12.63 0.00
Global Power Equipment Grp I 0.00 +125.00% 683300 20.11 0.00
GDOT Green Dot Corporation 0.00 -58.00% 138900 26.33 17.30
MPAA Motorcar Parts of America 0.00 627694 12.67 28.48
RLD RealD 0.00 -72.00% 26700 7.00 11.02
EPI WisdomTree India Earnings Fund 0.00 -39.00% 372820 15.32 19.04
FXCB Fox Chase Ban 0.00 -32.00% 438865 17.40 16.90
ASYS Amtech Systems 0.00 25230 7.29 8.94
BOCH Bank of Commerce Holdings 0.00 -2.00% 1461508 5.74 6.69
NEWT Newtek Business Services 0.00 +44.00% 970736 2.96 2.75
NTIC Northern Technologies International 0.00 NEW 82396 16.82 21.06
RVSB Riverview Ban 0.00 2101174 2.63 3.66
WSR Whitestone REIT 0.00 -35.00% 42100 14.73 14.05
CVTI Covenant Transportation 0.00 +21.00% 16481 6.31 10.93
HEOP Heritage Oaks Ban 0.00 -7.00% 1327807 6.40 7.83
EPP iShares MSCI Pacific ex-Japan Idx 0.00 -73.00% 18876 47.63 49.57
KRA Kraton Performance Polymers 0.00 21845 19.58 27.79
NOVA MEASURING Instruments L 0.00 -12.00% 825230 8.87 0.00
Allied World Assurance 0.00 -48.00% 26816 99.40 0.00
Coca-cola Enterprises 0.00 -80.00% 15645 40.13 0.00
ECHO Echo Global Logistics 0.00 +13.00% 21500 20.93 18.32
FXCM FXCM 0.00 NEW 100034 19.75 15.81
SBRA Sabra Health Care REIT 0.00 +843.00% 153038 23.01 30.31
Agco Corp note 1.250%12/1 0.00 500000 1.49 0.00
Salix Pharmaceuticals Inc note 2.750% 5/1 0.00 550000 1.53 0.00
AMRB American River Bankshares 0.00 824918 8.50 9.66
ASRV AmeriServ Financial 0.00 1108873 3.15 3.52
BMRC Bank of Marin Ban 0.00 +45.00% 242220 41.55 45.74
FFCO FedFirst Financial Corporation 0.00 100937 19.54 22.00
JCTCF Jewett-Cameron Trading 0.00 NEW 254016 11.00 10.48
UFPT UFP Technologies 0.00 485800 22.77 26.23
LCUT Lifetime Brands 0.00 -5.00% 731828 15.29 18.84
LMAT LeMaitre Vascular 0.00 1605370 6.70 8.10
XUE Xueda Education 0.00 -15.00% 1747292 4.22 5.59
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 +16.00% 73471 58.25 59.95
ACWI iShares MSCI ACWI Index Fund 0.00 NEW 70385 53.92 58.39
BBRG Bravo Brio Restaurant 0.00 NEW 955800 15.10 15.11
CNBKA Century Ban 0.00 288147 33.33 34.25
CZNC Citizens & Northern Corporation 0.00 -16.00% 696616 19.94 19.13
CCIX Coleman Cable 0.00 -70.00% 22551 21.13 26.25
COR CoreSite Realty 0.00 +27.00% 274771 33.94 30.36
CPIX Cumberland Pharmaceuticals 0.00 27611 4.53 4.47
EXAM Examworks 0.00 -66.00% 10000 26.00 36.60
GOV Government Properties Income Trust 0.00 52400 23.93 25.40
HBOS Heritage Financial 0.00 +4.00% 555766 17.42 19.30
EWC iShares MSCI Canada Index 0.00 -6.00% 204786 28.31 29.99
MBVT Merchants Bancshares 0.00 -16.00% 51356 28.96 30.08
MOFG MidWestOne Financial 0.00 +4.00% 340140 25.71 24.50
MSPD Mindspeed Technologies 0.00 -8.00% 1777390 3.04 5.04
PDM Piedmont Office Realty Trust 0.00 +201.00% 377800 17.36 17.50
Ss&c Technologies Holding 0.00 NEW 75636 38.10 0.00
SYBT S.Y. Ban 0.00 77370 28.33 30.22
LEDS SemiLEDs Corporation 0.00 +69.00% 156920 1.09 1.03
BSRR Sierra Ban 0.00 699200 15.73 15.91
SUMR Summer Infant 0.00 +80.00% 454720 2.77 1.99
TOWR Tower International 0.00 NEW 21900 20.00 27.88
VVC Vectren Corporation 0.00 NEW 7300 33.29 40.57
Xerium Technologies 0.00 -22.00% 32390 11.58 0.00
Zogenix 0.00 -27.00% 1013462 1.86 0.00
Apco Oil And Gas Internat shs 0.00 -3.00% 42473 14.27 0.00
Maiden Holdings Ltd shs 0.00 -33.00% 40012 11.82 0.00
Newmont Mining Corp Cvt cv bnd 0.00 +252.00% 13964000 1.10 0.00
NGNM NeoGenomics 0.00 +201.00% 3049040 3.00 0.00
RWR SPDR DJ Wilshire REIT 0.00 200998 72.93 80.16
Heartware Intl Inc note 3.500%12/1 0.00 655000 1.11 0.00
Incyte Corp note 4.750%10/0 0.00 NEW 70000 4.38 0.00
Level 3 Communications Inc note 6.500%10/0 0.00 225000 1.51 0.00
Volcano Corporation note 2.875% 9/0 0.00 634000 1.08 0.00
CRWS Crown Crafts 0.00 -12.00% 855068 7.20 8.65
JNK SPDR Barclays Capital High Yield B 0.00 244340 39.84 41.24
Imris 0.00 +2919.00% 1630500 1.61 0.00
Platinum Group Metals 0.00 11156718 1.01 0.00
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 -49.00% 89500 79.66 89.86
ACAD ACADIA Pharmaceuticals 0.00 -9.00% 501413 27.47 19.79
MASC Material Sciences Corporation 0.00 -15.00% 712274 9.38 12.74
EVBS Eastern Virginia Bankshares 0.00 1012971 6.10 6.65
Evans Ban 0.00 +9.00% 410154 19.45 0.00
First Majestic Silver 0.00 -22.00% 808366 11.87 0.00
FWV First West Virginia Ban 0.00 170173 16.72 18.00
HFFC HF Financial 0.00 600600 12.84 13.40
LNBB LNB Ban 0.00 521780 9.35 11.30
MFNC Mackinac Financial Corporation 0.00 328796 9.09 12.65
MNRK Monarch Financial Holdings 0.00 387288 11.75 11.71
INUV Inuvo 0.00 NEW 550000 1.20 0.74
CWB SPDR Barclays Capital Convertible SecETF 0.00 56600 45.19 48.33
Banro 0.00 -19.00% 8044453 0.65 0.00
Mitel Networks 0.00 -33.00% 2251618 5.97 0.00
EFT Eaton Vance Floating-Rate Income Trust 0.00 -12.00% 15500 15.55 15.23
GORO Gold Resource Corporation 0.00 +353.00% 226535 6.63 4.78
Targa Res 0.00 -7.00% 166300 72.96 0.00
BITA Bitauto Hldg 0.00 NEW 215100 16.12 35.42
EIM Eaton Vance Municipal Bond Fund 0.00 NEW 102298 11.56 12.26
FRBK Republic First Ban 0.00 2239000 3.19 4.27
COBK Colonial Financial Services 0.00 65000 14.25 11.39
FLY Fly Leasing 0.00 NEW 357900 13.88 14.79
LASRD GSI 0.00 1183250 9.54 0.00
HTBK Heritage Commerce 0.00 -10.00% 1623131 7.65 8.20
BTC Community Bankers Trust 0.00 2146596 3.68 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.00 1695000 1.24 0.00
PHYS Sprott Physical Gold Trust 0.00 238265 11.01 10.70
AMBO Ambow Education Holding 0.00 863400 1.36 0.95
Pembina Pipeline 0.00 +1698.00% 151420 33.22 0.00
VC Visteon Corporation 0.00 -3.00% 9188 75.64 89.00
NOVBD North Valley Ban 0.00 -3.00% 597332 18.90 0.00
VET Vermilion Energy 0.00 +1695.00% 91593 55.06 66.00
PT GA Cimatron Ltd ord 0.00 -18.00% 1028261 5.78 0.00
EBMT Eagle Ban 0.00 241200 10.95 11.28
DSCOD Discovery Laboratories 0.00 -3.00% 1136685 1.96 0.00
STND Standard Financial 0.00 229461 18.25 18.70
JAXB Jacksonville Ban 0.00 5332904 0.49 10.45
TOFC Tower Financial Corporation 0.00 113730 23.23 24.07
ONFC Oneida Financial 0.00 144158 13.25 12.12
Developers Diversified Rlty note 1.750%11/1 0.00 355000 1.13 0.00
FTFL FutureFuel 0.00 NEW 26846 17.95 0.00
SONA Southern National Banc. of Virginia 0.00 1066656 9.59 10.39
CAFI Camco Financial 0.00 NEW 602929 4.03 6.05
Hologic Inc frnt 2.000%12/1 0.00 1550000 1.13 0.00
SBBX Sussex Ban 0.00 +34.00% 443389 6.60 8.66
ATRC AtriCure 0.00 -14.00% 571625 10.98 16.75
FBMI Firstbank Corporation 0.00 620968 19.47 17.13
IDSY I.D. Systems 0.00 -39.00% 570000 6.16 5.88
MITK Mitek Systems 0.00 +34.00% 1086040 5.18 3.51
CUBIST PHARM CONVERTIBLE security 0.00 667000 2.25 0.00
RF MICRO DEVICE CONVERTIBLE security 0.00 560000 1.02 0.00
XBKS Xenith Bankshares 0.00 961757 6.07 6.04
FCVA First Capital Ban 0.00 430021 3.99 4.24
Baytex Energy 0.00 NEW 52742 41.30 0.00
Telus Ord 0.00 143562 33.12 0.00
VCLT Vanguard Long Term Corporate Bond ETF 0.00 -30.00% 58278 82.04 88.74
CART Carolina Trust Bank 0.00 385312 2.86 6.00
CVCY Central Valley Community Ban 0.00 301785 10.15 11.63
DNBF DNB Financial Corp./PA/ 0.00 224008 20.93 20.50
GLBZ Glen Burnie Ban 0.00 265178 12.01 12.25
NWFL Norwood Financial Corporation 0.00 75379 29.00 29.68
OLBK Old Line Bancshares 0.00 +29.00% 671918 13.03 17.56
SFST Southern First Bancshares 0.00 +53.00% 228326 13.38 13.90
SMBC Southern Missouri Ban 0.00 250000 26.88 36.44
SANW S&W; Seed Company 0.00 +45.00% 883500 8.37 7.40
UBOH United Bancshares Inc. OH 0.00 +36.00% 56087 12.69 15.67
VYFC Valley Financial Corp. Virginia 0.00 +4.00% 268538 10.10 11.70
FBIZ First Business Financial Services 0.00 -5.00% 216910 32.64 47.85
UNTY Unity Ban 0.00 47429 7.46 8.38
NBN Northeast Bancorp/ME 0.00 850040 10.09 9.37
EGAN eGain Communications Corporation 0.00 NEW 61980 15.09 6.68
AGI Alamos Gold 0.00 -12.00% 977552 15.57 9.35
UBCP United Ban 0.00 82851 6.67 8.16
B2gold 0.00 55840 2.51 0.00
American Intl 0.00 -2.00% 108064 18.95 0.00
Meritor 0.00 -59.00% 822818 7.86 0.00
Te Connectivity Ltd for 0.00 -3.00% 9572 51.82 0.00
Farmers Natl Banc 0.00 227107 6.31 0.00
Ann 0.00 +3.00% 40696 36.23 0.00
Insperity 0.00 -66.00% 9200 37.61 0.00
Rockville Financial 0.00 -59.00% 168137 13.00 0.00
Chemung Financial 0.00 53627 34.63 0.00
Sunesis Pharmaceuticals 0.00 208770 4.96 0.00
Atlantic Coast Financial Cor 0.00 124020 3.94 0.00
Si Financial 0.00 +43.00% 1004185 11.35 0.00
Acnb 0.00 290600 16.96 0.00
Medley Capital Corporation 0.00 NEW 30500 13.80 0.00
Kinder Morgan 0.00 -97.00% 147005 35.56 0.00
Gevo 0.00 -27.00% 1297017 1.92 0.00
Imperial Holdings 0.00 1751997 6.33 0.00
Savient Pharmaceuticals note 0.00 36591000 0.19 0.00
Solar Senior Capital 0.00 212300 18.08 0.00
Acelrx Pharmaceuticals 0.00 NEW 68900 10.77 0.00
Home Fed Bancorp Inc La 0.00 107572 17.44 0.00
Fortuna Silver Mines 0.00 10516 3.61 0.00
Tahoe Resources 0.00 -22.00% 366288 18.04 0.00
Rovi Corp conv 0.00 430000 1.01 0.00
Cavium 0.00 -14.00% 224010 41.20 0.00
Prologis 0.00 -4.00% 7867 37.63 0.00
Rait Financial Trust 0.00 -48.00% 20618 7.06 0.00
Franklin Financial 0.00 386230 18.96 0.00
Rlj Lodging Trust 0.00 +42.00% 536310 23.49 0.00
Xo 0.00 113580 12.92 0.00
Arcos Dorados Holdings 0.00 +42.00% 43496 11.85 0.00
Netqin Mobile 0.00 NEW 344700 21.79 0.00
Quest Rare Minerals 0.00 552950 0.83 0.00
Fusion-io 0.00 +258.00% 658505 13.39 0.00
Magicjack Vocaltec 0.00 -3.00% 38647 12.86 0.00
New Mountain Finance 0.00 NEW 53365 14.41 0.00
China Zenix Auto Intl Ltd ads 0.00 2638813 3.70 0.00
Stewart Information Serv 6.00000000 cnv 0.00 NEW 175000 2.53 0.00
Salesforce Com Inc note 0.750% 1/1 0.00 NEW 110000 2.44 0.00
Nuvasive Inc. conv 0.00 1280000 0.98 0.00
Preferred Bank, Los Angeles 0.00 -9.00% 641983 17.79 0.00
Barclays Bk Plc fund 0.00 -8.00% 60650 25.18 0.00
Cadence Design Sys Cvt 2.625 6 convert 0.00 355000 1.82 0.00
Insulet Corporation Cvt 3.75 0 convert 0.00 +87.00% 534000 1.45 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.00 615000 1.62 0.00
C&j Energy Services 0.00 -47.00% 201040 20.08 0.00
Gilead Sciences conv 0.00 1240000 2.77 0.00
Chart Industries 2% conv 0.00 210000 1.86 0.00
Trw Automotive 3.5% 12/01/15 conv 0.00 460000 2.44 0.00
Apollo Residential Mortgage 0.00 170952 14.59 0.00
Carbonite 0.00 NEW 935732 15.00 0.00
Skullcandy 0.00 96500 6.18 0.00
Suncoke Energy 0.00 -75.00% 224070 17.00 0.00
Fortune Brands 0.00 NEW 10190 41.61 0.00
Xpo Logistics Inc equity 0.00 -6.00% 575527 21.67 0.00
Level 3 Communications 0.00 NEW 593000 26.69 0.00
Planet Payment 0.00 NEW 1452815 2.54 0.00
If Ban 0.00 349567 16.10 0.00
Pretium Res Inc Com Isin# Ca74 0.00 -47.00% 639270 6.92 0.00
Silvercrest Mines Inc F 0.00 -44.00% 3481300 1.78 0.00
Agenus 0.00 -27.00% 47900 2.78 0.00
Poage Bankshares 0.00 315817 14.65 0.00
Proshares Tr Ii Ultrashort Ye etf 0.00 +3.00% 9100 62.20 0.00
American Realty Capital Prop 0.00 NEW 178240 12.20 0.00
Expedia 0.00 -96.00% 10000 51.80 0.00
Exelis 0.00 +4.00% 21816 15.72 0.00
Marriott Vacations Wrldwde Cp 0.00 +36.00% 305940 44.00 0.00
Sunpower 0.00 +18.00% 542620 26.16 0.00
Ixia note 0.00 290000 1.14 0.00
Synageva Biopharma 0.00 -16.00% 130840 63.31 0.00
Delphi Automotive Plc shs 0.00 -94.00% 13199 58.38 0.00
Wpx Energy 0.00 -85.00% 614094 19.26 0.00
On Semiconductor Corp note 2.625%12/1 0.00 -3.00% 11568000 1.08 0.00
Hanmi Financial 0.00 -67.00% 829278 16.57 0.00
Zynga 0.00 -79.00% 1164200 3.68 0.00
Rayonier Inc conv 0.00 380000 1.69 0.00
Telephone And Data Systems 0.00 37282 29.56 0.00
SYNERGY PHARMACEUTICALS 0.00 -67.00% 52700 4.57 0.00
Pacific Drilling Sa 0.00 +14.00% 801887 11.08 0.00
Bsb Bancorp Inc Md 0.00 +11.00% 882314 14.01 0.00
Carver Ban 0.00 13293 7.82 0.00
XOMA CORP Common equity shares 0.00 NEW 169819 4.48 0.00
Asb Bancorp Inc Nc 0.00 401342 17.13 0.00
Bonanza Creek Energy 0.00 -51.00% 143560 48.26 0.00
Halcon Resources 0.00 -34.00% 2146788 4.43 0.00
MCEWEN MINING 0.00 15265 2.42 0.00
Spdr Short-term High Yield mf 0.00 NEW 163612 30.54 0.00
Us Silica Hldgs 0.00 NEW 251000 24.90 0.00
Cheviot Finl 0.00 -5.00% 666598 10.87 0.00
Nationstar Mortgage 0.00 -3.00% 21639 56.24 0.00
Caesars Entertainment 0.00 +182.00% 48053 19.71 0.00
Homestreet 0.00 692405 19.30 0.00
Proto Labs 0.00 NEW 10996 76.42 0.00
Synacor 0.00 -25.00% 1308661 2.58 0.00
Home Loan Servicing Solution ord 0.00 -41.00% 323408 22.01 0.00
Avg Technologies shs 0.00 97461 23.94 0.00
Ceres 0.00 -45.00% 656231 1.49 0.00
Yelp Inc cl a 0.00 NEW 133251 66.18 0.00
Webmd Health Conv Sr Notes conv 0.00 315000 0.94 0.00
Phh Corp cnv 0.00 NEW 105000 2.02 0.00
Interdigital Inc 2.5% conv 0.00 684000 1.05 0.00
Wabash National Corp 3.375 '18 conv 0.00 275000 1.31 0.00
Wellesley Ban 0.00 193801 16.99 0.00
4068594 Enphase Energy 0.00 +104.00% 70600 8.14 0.00
Retail Properties Of America 0.00 NEW 439958 13.75 0.00
Cui Global 0.00 -33.00% 386179 5.77 0.00
Resolute Fst Prods In 0.00 -4.00% 46873 13.22 0.00
Interface 0.00 -18.00% 126700 19.84 0.00
Healthcare Tr Amer Inc cl a 0.00 -37.00% 140262 10.52 0.00
Unwired Planet 0.00 +4.00% 86994 1.72 0.00
Petrologistics 0.00 269590 11.96 0.00
Altra Holdings, Inc note 2.750% 3/0 0.00 1035000 1.19 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.00 235000 1.59 0.00
Audience 0.00 80171 11.24 0.00
Supernus Pharmaceuticals 0.00 -49.00% 72500 7.32 0.00
Tcp Capital 0.00 +244.00% 69287 16.21 0.00
Pioneer Energy Services 0.00 58700 7.51 0.00
Biodel 0.00 553945 3.15 0.00
Central Fed 0.00 1342735 1.35 0.00
Sarepta Therapeutics 0.00 -15.00% 335743 47.23 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.00 625000 1.11 0.00
Electronic Arts Inc conv 0.00 NEW 300000 1.09 0.00
Forest City Enterprises conv 0.00 645000 1.11 0.00
Fidelity National Finance conv 0.00 560000 1.42 0.00
Epl Oil & Gas 0.00 +2.00% 357365 37.11 0.00
Ipath S&p 500 Vix Short Term F 0.00 15000 14.73 0.00
Durata Therapeutics 0.00 +3.00% 972786 9.04 0.00
Hometrust Bancshares 0.00 853600 16.50 0.00
Phoenix Cos 0.00 +80.00% 178900 38.67 0.00
Micron Technology Inc note 0.00 460000 1.87 0.00
Gt Advanced Technologies Inc conv 0.00 NEW 390000 1.30 0.00
M/i Homes Inc note 3.250% 9/1 0.00 512000 1.15 0.00
Fs Ban 0.00 297676 17.00 0.00
Georgetown Bancorp Inc Md 0.00 61080 14.34 0.00
Sound Finl Ban 0.00 199343 15.34 0.00
Netsol Technologies 0.00 +4.00% 752619 10.03 0.00
Emerald Oil 0.00 NEW 1729655 7.19 0.00
Flagstar Ban 0.00 431404 14.76 0.00
Chembio Diagnostics 0.00 +2.00% 820280 3.64 0.00
Genesee & Wyoming 0.00 1900 128.18 0.00
Simplicity Ban 0.00 -2.00% 786029 15.55 0.00
Stratasys 0.00 NEW 147272 101.26 0.00
Ishares Inc core msci emkt 0.00 -68.00% 44455 48.65 0.00
Pactera Technology- 0.00 -77.00% 1058771 5.89 0.00
Berry Plastics 0.00 NEW 273940 19.97 0.00
Volcano Corporation note 1.750%12/0 0.00 234000 1.03 0.00
Altisource Asset Management 0.00 NEW 11220 525.49 0.00
Sears Hometown and Outlet Stores 0.00 +147.00% 403155 31.75 0.00
Bottomline Tech Del Inc note 1.500%12/0 0.00 300000 1.15 0.00
Pbf Energy Inc cl a 0.00 -33.00% 391680 22.45 0.00
Laporte Ban 0.00 614319 10.46 0.00
Malvern Ban 0.00 248923 12.74 0.00
Liberty Media 0.00 -55.00% 20749 147.17 0.00
United Ins Hldgs 0.00 27900 8.82 0.00
M&t Bank Corp Wts Exp 12/23/1 wts 0.00 -15.00% 75941 38.27 0.00
Axiall 0.00 -89.00% 93196 37.80 0.00
Madison Cnty Finl 0.00 -7.00% 228803 17.40 0.00
Uthr 1 09/15/16 0.00 230000 1.70 0.00
Washingtonfirst Bankshares, In c 0.00 +21.00% 310428 13.00 0.00
L Brands 0.00 -3.00% 6055 61.06 0.00
Boise Cascade 0.00 NEW 306979 26.95 0.00
Cyrusone 0.00 15467 19.01 0.00
Enanta Pharmaceuticals 0.00 -4.00% 324291 22.92 0.00
Model N 0.00 +24.00% 553192 9.90 0.00
Sibanye Gold 0.00 -23.00% 330361 5.22 0.00
Molycorp Inc Del note 5.500% 2/0 0.00 -44.00% 6367000 1.02 0.00
M/i Homes Inc note 3.000% 3/0 0.00 5945000 1.02 0.00
Priceline.com debt 1.000% 3/1 0.00 +76.00% 1075000 1.28 0.00
Fbr & Co 0.00 -33.00% 476144 26.81 0.00
Auxilium Pharmaceuticals note 0.00 397000 1.04 0.00
Kb Home note 0.00 -98.00% 250000 1.01 0.00
Mgic Investment Corp note 0.00 NEW 158000 1.27 0.00
Arris 0.00 -46.00% 265360 17.06 0.00
Icon 2 1/2 06/01/16 0.00 470000 1.23 0.00
Slxp 1 1/2 03/15/19 0.00 258000 1.23 0.00
Trak 1 1/2 03/15/17 0.00 320000 1.29 0.00
Connectone Ban 0.00 +11.00% 217933 35.11 0.00
Silver Spring Networks 0.00 NEW 204640 17.33 0.00
West 0.00 +33.00% 100687 22.17 0.00
Dominion Diamond Corp foreign stock 0.00 +67.00% 501550 12.19 0.00
Cst Brands 0.00 -99.00% 10224 29.85 0.00
Epizyme 0.00 +19.00% 246070 40.13 0.00
Liberty Global Inc Com Ser A 0.00 -3.00% 5865 79.28 0.00
Insys Therapeutics 0.00 NEW 27200 35.00 0.00
Sprint 0.00 NEW 44680 6.20 0.00
Blackhawk Network Hldgs Inc cl a 0.00 +173.00% 441820 24.03 0.00
Noodles & Co 0.00 NEW 12700 42.61 0.00
Ssga Active Etf Tr blkstn gsosrln 0.00 +448.00% 220350 49.82 0.00
Capitol Acquisition 0.00 219800 10.05 0.00
Textura 0.00 NEW 144209 43.08 0.00
Guaranty Bancorp Del 0.00 380293 13.69 0.00
Priceline Com Inc note 1.250% 3/1 0.00 NEW 125000 3.31 0.00
Global Brass & Coppr Hldgs I 0.00 +17.00% 394909 17.54 0.00
Portola Pharmaceuticals 0.00 -11.00% 342383 26.75 0.00
Cdw 0.00 NEW 364850 22.83 0.00
Ply Gem Holdings 0.00 +2083.00% 243535 13.98 0.00
Westbury Ban 0.00 509058 14.25 0.00
Cytokinetics 0.00 NEW 661837 7.59 0.00
Ellington Residential Mortga reit 0.00 904204 15.37 0.00
Independent Bank 0.00 +7.00% 357403 36.00 0.00
Inteliquent 0.00 NEW 85919 9.66 0.00
Baxano Surgical I 0.00 -5.00% 769918 1.39 0.00
Rmg Networks Hldgs 0.00 NEW 700000 7.51 0.00
Intelsat S A man conv jr pfd 0.00 -6.00% 218666 61.07 0.00
Tibco Software Inc. 2.25 05-01 conv 0.00 +8.00% 8729000 1.02 0.00
Aratana Therapeutics 0.00 -56.00% 451785 16.34 0.00
Cordia Ban 0.00 28217 4.39 0.00
Prosensa Hldgs B V Shs Usd 0.00 NEW 335500 6.61 0.00
Cvent 0.00 NEW 49580 35.18 0.00
Murphy Usa 0.00 NEW 237001 40.39 0.00
Dean Foods Company 0.00 NEW 172901 19.30 0.00
Sesa Sterlite Limted 0.00 NEW 917224 11.27 0.00
Jetpay 0.00 NEW 1150428 3.33 0.00
Jones Energy Inc A 0.00 NEW 742510 16.41 0.00
Independence Realty Trust In 0.00 NEW 535000 8.28 0.00
Wci Cmntys Inc Com Par $0.01 0.00 NEW 526422 17.26 0.00
Mlp Qep Midstream Partners 0.00 NEW 400760 22.64 0.00
World Point Terminals 0.00 NEW 85700 20.00 0.00
Web Com Group Inc note 1.000% 8/1 0.00 NEW 340000 1.13 0.00
Onconova Therapeutics 0.00 NEW 37900 26.48 0.00
Vantagesouth Bancshares Inc Com Added 0.00 NEW 185777 5.31 0.00
Micron Technology Inc bond 0.00 NEW 350000 1.90 0.00