Wolverine Asset Management

Latest statistics and disclosures from Wolverine Asset Management's latest quarterly 13F-HR filing:

Wolverine Asset Management portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 7.70 -30.00% 949892 156.67 167.07
AAPL Apple 5.46 -21.00% 238281 442.66 436.34
QQQQ PowerShares QQQ Trust, Series 1 2.60 +18108.00% 728162 68.97 0.00
Synovus Finl Corp unit 99/99/9999 2.16 1718581 24.25 0.00
GOOG Google 1.81 +1033.00% 2954 11869.70 898.48
GOOG Google 1.79 +1033.00% 43593 794.19 898.48
TNA Direxion Daily Small Cp Bull 3X Shs 1.39 -22.00% 11146 2403.23 50.88
Mastec Inc note 4.000% 6/1 0.90 9218000 1.88 0.00
NFLX Netflix 0.89 -34.00% 2833 6053.60 236.01
EWJ iShares MSCI Japan Index 0.86 -77.00% 1546954 10.80 12.22
MET MetLife 0.81 -55.00% 412500 38.02 42.88
AAPL Apple 0.76 -21.00% 12570 1167.58 436.34
GDX Market Vectors Gold Miners ETF 0.76 +8.00% 388938 37.85 26.94
Salesforce Com Inc note 0.750% 1/1 0.71 NEW 6500000 2.10 0.00
IWN iShares Russell 2000 Value Index 0.70 +65.00% 161103 83.81 87.88
CAT Caterpillar 0.63 140217 86.97 88.58
USO United States Oil Fund 0.63 -20.00% 348900 34.75 34.21
IWD iShares Russell 1000 Value Index 0.59 +320.00% 140352 81.17 86.08
VMED Virgin Media 0.59 -98.00% 234052 48.97 50.36
Citi 0.58 -60.00% 253920 44.24 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.58 NEW 534741 20.95 0.00
Insulet Corporation Cvt 3.75 0 convert 0.55 9000000 1.18 0.00
Cadence Design Sys Cvt 2.625 6 convert 0.54 NEW 5500000 1.88 0.00
Headwaters Inc note 8.750% 2/0 0.52 9270000 1.08 0.00
PG Procter & Gamble Company 0.49 -42.00% 121624 77.06 78.75
WMS WMS Industries 0.47 NEW 359018 25.21 25.36
Direxion Shs Etf Tr 0.47 NEW 9481 967.80 0.00
Alpha Natural Resources Inc note 2.375% 4/1 0.46 9432000 0.95 0.00
NYX NYSE Euronext 0.46 -88.00% 229969 38.64 41.06
MU Micron Technology 0.46 -29.00% 27388 322.14 11.22
Central European Media sr nt cv 5%15 0.46 9218000 0.96 0.00
GROUP Affymetrix Inc cnv 0.46 8550000 1.05 0.00
IOC InterOil Corporation 0.45 +8.00% 115415 76.11 93.27
Sunpower Corp conv 0.44 NEW 8500000 1.01 0.00
Callidus Software Inc. 4.75% D cvbond 0.44 NEW 9000000 0.95 0.00
Stewart Enterprises Inc note 3.125% 7/1 0.43 +42.00% 7910000 1.05 0.00
Trina Solar Limited note 4.000% 7/1 0.43 8550000 0.98 0.00
CYMI Cymer 0.43 +97.00% 85979 96.15 112.19
Accuray Inc note 3.500% 2/0 0.42 NEW 7500000 1.07 0.00
Ldk Solar Co Ltd note 4.750% 4/1 0.41 9073000 0.87 0.00
BA Boeing Company 0.40 +118.00% 90263 85.85 98.93
GLD SPDR Gold Trust 0.40 +195.00% 50100 154.45 131.76
Rite Aid Corp note 8.500% 5/1 0.40 6686000 1.17 0.00
ARB Arbitron 0.39 +89.00% 159059 46.87 46.81
Theravance Inc note 3.000% 1/1 0.39 NEW 6382000 1.18 0.00
M/i Homes Inc note 3.250% 9/1 0.39 +140.00% 6000000 1.26 0.00
VLO Valero Energy Corporation 0.38 +11.00% 161314 45.49 41.20
HNZ H.J. Heinz Company 0.38 -78.00% 102550 72.27 72.44
AIG American International 0.38 -69.00% 190291 38.82 45.09
Photronics Inc note 0.38 -20.00% 7028000 1.04 0.00
OXY Occidental Petroleum Corporation 0.37 +33.00% 90082 78.36 93.34
TSLA Tesla Motors 0.37 -43.00% 186565 37.88 91.50
Citi 0.36 -60.00% 10478 655.66 0.00
MSFT Microsoft Corporation 0.35 -48.00% 237312 28.60 34.92
UNP Union Pacific Corporation 0.35 -2.00% 47644 142.39 159.91
PCLN priceline.com Incorporated 0.35 -32.00% 1333 5105.26 840.81
EEM iShares MSCI Emerging Markets Indx 0.33 -39.00% 147100 42.77 43.28
CELG Celgene Corporation 0.33 +1639.00% 1705 3702.10 124.00
Convergys Corp sdcv 5.750% 9/1 0.33 -51.00% 3750000 1.68 0.00
AMZN Amazon 0.32 -48.00% 23306 266.45 269.65
Sunpower Corp dbcv 4.750% 4/1 0.31 +1100.00% 6000000 1.01 0.00
FMCN Focus Media Holding 0.31 -55.00% 224727 26.81 27.41
HOTT Hot Topic 0.31 NEW 437074 13.88 13.94
Dendreon Corp note 0.31 NEW 7703000 0.78 0.00
Mcmoran Exploration Co note 5.250%10/0 0.31 NEW 5677000 1.04 0.00
LEN Lennar Corporation 0.30 +48.00% 5245 1110.03 41.74
AMZN Amazon 0.30 -48.00% 1071 5343.37 269.65
IWF iShares Russell 1000 Growth Index 0.30 NEW 79927 71.37 75.88
DELL Dell 0.29 -73.00% 389200 14.33 13.41
SSO ProShares Ultra S&P500; 0.29 -35.00% 5663 973.82 82.90
INTC Intel Corporation 0.28 -67.00% 243814 21.83 24.15
PEP Pepsi 0.28 -18.00% 67288 79.11 82.57
GILD Gilead Sciences 0.28 +47.00% 3390 1578.95 56.07
ORCL Oracle Corporation 0.28 -22.00% 168326 32.32 35.16
CYT Cytec Industries 0.27 -13.00% 70040 74.07 72.61
ASCA Ameristar Casinos 0.27 NEW 198508 26.23 26.44
GS Goldman Sachs 0.26 +507.00% 3439 1480.29 160.15
PNC PNC Financial Services 0.26 -18.00% 76622 66.50 71.61
LEN Lennar Corporation 0.26 +48.00% 121551 41.47 41.74
MS Morgan Stanley 0.26 +4.00% 228665 21.98 24.96
GD General Dynamics Corporation 0.26 +58.00% 70200 70.50 78.53
IYR iShares Dow Jones US Real Estate 0.26 -74.00% 72564 69.47 75.48
UPRO ProShares UltraPro S&P; 500 0.26 +184.00% 1890 2617.32 140.89
Volcano Corporation note 1.750%12/0 0.26 NEW 5000000 0.99 0.00
NEM Newmont Mining Corporation 0.25 -27.00% 114965 41.88 31.74
UTX United Technologies Corporation 0.25 -64.00% 52714 93.43 97.35
Bpz Resources Inc bond 0.25 5638000 0.85 0.00
PULSE ELECTRONICS Corp note 7.000%12/1 0.24 6745000 0.68 0.00
WHR Whirlpool Corporation 0.23 -51.00% 36834 118.45 130.71
NOV National-Oilwell Var 0.23 +97.00% 64144 70.75 70.20
GDI Gardner Denver 0.23 +4.00% 60294 75.10 75.19
MCP Moly 0.23 -80.00% 863000 5.20 7.36
PEO Petroleum & Resources Corporation 0.23 +12015.00% 170103 26.02 26.90
Morgans Hotel Group Co note 2.375%10/1 0.22 4333000 0.96 0.00
KBR KBR 0.22 +4300.00% 133303 32.08 34.95
WYNN Wynn Resorts 0.22 33598 125.16 140.99
GM General Motors Company 0.22 -46.00% 153724 27.82 33.72
Volcano Corporation note 2.875% 9/0 0.22 +98.00% 4026000 1.06 0.00
Xpo Logistics note 4.5% 10/1 0.22 3500000 1.20 0.00
MA MasterCard Incorporated 0.21 +14.00% 1075 3785.99 585.29
BX Blackstone 0.21 +436.00% 207052 19.78 23.71
BRK.B Berkshire Hathaway 0.21 +8.00% 3279 1208.35 0.00
HES Hess 0.21 -15.00% 56860 71.60 69.20
DUF Duff & Phelps Corporation 0.21 NEW 258750 15.51 15.54
URS URS Corporation 0.21 -21.00% 83709 47.40 47.98
CXS Crexus Investment 0.21 NEW 312823 13.02 13.05
APA Apache Corporation 0.20 -28.00% 49351 77.14 83.85
HAL Halliburton Company 0.20 +78.00% 97900 40.41 44.65
LEN.B Lennar Corporation 0.20 -43.00% 119649 32.25 0.00
HOGS ZHONGPIN 0.20 +64.00% 298791 12.89 12.93
PDT John Hancock Patriot Premium Div Fund II 0.20 +30.00% 275763 14.17 14.76
LEA Lear Corporation 0.19 -33.00% 66566 54.86 60.84
BGU Direxion Daily Large Cp Bull 3X Shs 0.19 -99.00% 31428 116.36 70.90
BP BP 0.18 -25.00% 83952 42.35 43.34
BAX Baxter International 0.18 +3.00% 47949 72.64 73.52
JNJ Johnson & Johnson 0.18 -21.00% 3215 1101.12 87.94
PPL PPL Corporation 0.18 -90.00% 108216 31.31 31.67
Research In Motion 0.18 -13.00% 235176 14.44 0.00
JBL Jabil Circuit 0.18 -58.00% 192591 18.48 19.81
SPW SPX Corporation 0.18 +43957.00% 44057 78.94 79.58
BLK BlackRock 0.17 -50.00% 13040 256.83 292.85
JPM JPMorgan Chase & Co. 0.17 -22.00% 5162 623.80 52.89
RDS.A Royal Dutch Shell 0.17 -2.00% 50546 65.15 0.00
Stewart Enterprises Inc cnv 0.17 +120.00% 3115000 1.08 0.00
BGR BlackRock Global Energy & Resources Trus 0.17 -30.00% 123896 25.84 26.86
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.17 +39.00% 275519 12.18 12.77
Kinder Morgan 0.17 -60.00% 86096 38.68 0.00
DYNEGY INC Common stock 0.17 -8.00% 133817 23.99 0.00
SLB Schlumberger 0.16 -30.00% 40690 74.88 77.24
CRM salesforce 0.16 -52.00% 861 3582.78 46.75
HXL Hexcel Corporation 0.16 NEW 106677 29.00 33.98
BCF BlackRock Real Asset Trust 0.16 +35.00% 317988 10.00 10.05
Credit Suisse Nassau Brh invrs vix sterm 0.16 NEW 130969 23.30 0.00
Linkedin 0.16 +59.00% 921 3447.13 0.00
Proshares Tr Ii sht vix st trm 0.16 +326.00% 4266 729.07 0.00
M/i Homes Inc note 3.000% 3/0 0.16 NEW 3000000 1.04 0.00
GS Goldman Sachs 0.15 +507.00% 20295 147.13 160.15
BAC Bank of America Corporation 0.15 -37.00% 18469 154.14 13.54
LM Legg Mason 0.15 +2794.00% 87913 32.15 36.03
Bunge 0.15 +63.00% 39191 73.82 0.00
SWK Stanley Black & Decker 0.15 -31.00% 36921 80.96 81.10
IN Intermec 0.15 +1029.00% 291488 9.83 9.79
TJX TJX Companies 0.15 -50.00% 63750 46.75 51.50
MGM MGM Resorts International. 0.15 -56.00% 11826 242.76 15.47
VNQ Vanguard REIT ETF 0.15 NEW 42415 70.52 77.53
Apache Corp. 6% Mandatory Conv pfd cv 0.15 NEW 62889 44.55 0.00
DRN Direxion Daily Real Estate Bull 3X 0.15 -39.00% 1957 1446.66 64.94
AGQ ProShares Ultra Silver 0.15 +396.00% 21364 132.48 22.40
West Coast Banc Or 0.15 NEW 122908 24.28 0.00
Nuvasive Inc. conv 0.15 -62.00% 3000000 0.98 0.00
TOT TOTAL S.A. 0.14 -66.00% 54400 47.98 50.30
CVH Coventry Health Care 0.14 55900 47.01 49.99
WYNN Wynn Resorts 0.14 2441 1085.56 140.99
ALR Alere 0.14 -92.00% 106978 25.53 26.67
CMG Chipotle Mexican Grill 0.14 -34.00% 655 4242.86 375.97
DECK Deckers Outdoor Corporation 0.14 +2.00% 48366 55.68 53.26
Hovnanian Enterprises Inc unit 99/99/9999 0.14 -25.00% 92744 28.98 0.00
Hutchinson Technology Inc note 8.500% 1/1 0.14 3594000 0.74 0.00
Guggenheim Equal 0.14 +429.00% 139918 18.73 0.00
Jaguar Mng Inc note 5.500% 3/3 0.14 7298000 0.36 0.00
VALE Vale 0.13 -24.00% 145672 17.29 15.61
Exide Technologies frnt 9/1 0.13 +130.00% 2650000 0.95 0.00
LVS Las Vegas Sands 0.13 +1208.00% 2402 1058.15 59.20
MYL Mylan 0.13 -15.00% 87463 28.95 31.11
BUD Anheuser-Busch InBev NV 0.13 +76.00% 24944 99.54 95.60
CF CF Industries Holdings 0.13 -35.00% 13503 190.33 193.35
GNRC Generac Holdings 0.13 -89.00% 73235 35.34 37.53
ERX Direxion Daily Energy Bull 3X Shs 0.13 -56.00% 2269 1141.33 75.28
Suntech Pwr Hldgs Co Ltd note 3.000% 3/1 0.12 8391000 0.27 0.00
Dryships Inc. note 5.000%12/0 0.12 NEW 2590000 0.87 0.00
IACI IAC/InterActive 0.12 +236.00% 51904 44.68 50.99
VRTX Vertex Pharmaceuticals Incorporated 0.12 +536.00% 2737 879.85 79.49
CBS CBS Corporation 0.12 -17.00% 48550 46.67 51.21
GE General Electric Company 0.12 -24.00% 103684 23.12 23.63
BA Boeing Company 0.12 +118.00% 5699 417.20 98.93
LVS Las Vegas Sands 0.12 +1208.00% 40834 56.33 59.20
TSN Tyson Foods 0.12 -12.00% 97043 24.81 24.95
PM Philip Morris International 0.12 -32.00% 24673 92.69 93.92
V Visa 0.12 -74.00% 14115 169.82 184.57
YHOO Yahoo! 0.12 +222.00% 4093 572.64 26.52
CE Celanese Corporation 0.12 -60.00% 52648 44.05 49.33
Talisman Energy Inc Com Stk 0.12 +45.00% 182200 12.24 0.00
TTM Tata Motors 0.12 -93.00% 92800 24.41 27.87
MDVN Medivation 0.12 +30.00% 50390 46.76 47.61
MNKD MannKind Corporation 0.12 +1089.00% 12370 183.31 5.34
ACCL Accelrys 0.12 244131 9.76 8.67
CAM Cameron International Corporation 0.12 -41.00% 35837 65.18 64.46
IOC InterOil Corporation 0.12 +8.00% 3598 640.14 93.27
ADX Adams Express Company 0.12 +196.00% 202374 11.74 12.35
Zweig Fund 0.12 NEW 176348 13.00 0.00
NLY Annaly Capital Management 0.11 -73.00% 135233 15.88 14.71
KO Coca-Cola Company 0.11 -88.00% 50340 40.43 42.17
BMY Bristol Myers Squibb 0.11 +17.00% 52500 41.18 44.03
VAL Valspar Corporation 0.11 NEW 34503 62.23 73.44
HR Healthcare Realty Trust Incorporated 0.11 -26.00% 74586 28.38 30.09
EQR Equity Residential 0.11 +349900.00% 38500 55.04 60.82
EBAY eBay 0.11 +26.00% 38300 54.20 55.43
HAL Halliburton Company 0.11 +78.00% 3529 620.44 44.65
TOL Toll Brothers 0.11 +13.00% 62663 34.23 36.92
CET Central Securities 0.11 +33.00% 105862 20.76 21.32
KEY Key 0.11 +19.00% 210937 9.96 10.86
CELG Celgene Corporation 0.11 +1639.00% 18628 115.90 124.00
ROMA Roma Financial Corporation 0.11 NEW 130892 16.06 17.16
NAV Navistar International Corporation 0.11 +210.00% 3080 708.33 38.12
SWZ Swiss Helvetia Fund 0.11 -24.00% 173990 12.26 12.89
Marathon Petroleum 0.11 +254.00% 1565 1401.62 0.00
Cno Financial Group Inc 7 12-1 convert 0.11 -42.00% 1000000 2.12 0.00
Facebook Inc cl a 0.11 -26.00% 79350 25.57 0.00
Greenbrier Cos Inc note 2.375% 5/1 0.10 1974000 1.00 0.00
MA MasterCard Incorporated 0.10 +14.00% 3668 540.89 585.29
AXP American Express Company 0.10 +550.00% 1226 1534.97 75.04
ABT Abbott Laboratories 0.10 -42.00% 53783 35.31 37.82
PFE Pfizer 0.10 -29.00% 65550 28.85 28.41
MO Altria 0.10 +18.00% 57325 34.38 37.03
NWSA News Corporation 0.10 -8.00% 65050 30.50 33.00
PG Procter & Gamble Company 0.10 -42.00% 3069 651.92 78.75
BIIB Biogen Idec 0.10 +748.00% 468 4030.77 230.76
KSWS K-Swiss 0.10 NEW 426195 4.74 0.00
SHLD Sears Holdings Corporation 0.10 +55.00% 38880 49.95 58.54
ANR Alpha Natural Resources 0.10 227670 8.21 7.20
BKI Buckeye Technologies 0.10 +71.00% 67545 29.94 37.45
BRY Berry Petroleum Company 0.10 +1543.00% 41078 46.28 44.63
BWA BorgWarner 0.10 -38.00% 25883 77.31 84.95
ES EnergySolutions 0.10 NEW 505798 3.75 4.14
AGQ ProShares Ultra Silver 0.10 +396.00% 50600 37.75 22.40
Home Inns & Hotels Mgmt Inc note 2.000%12/1 0.10 NEW 2045000 0.91 0.00
Direxion Shs Exch Trd 0.10 -41.00% 3988 476.77 0.00
Abbvie 0.10 NEW 47383 40.77 0.00
* Barrick Gold 0.09 -20.00% 61142 29.39 0.00
COST Costco Wholesale Corporation 0.09 -91.00% 16993 106.10 112.55
WMT Wal-Mart Stores 0.09 -78.00% 2250 744.03 77.87
PPG PPG Industries 0.09 -66.00% 13605 133.92 157.73
AA Alcoa 0.09 -42.00% 195672 8.52 8.76
AMGN Amgen 0.09 -11.00% 954 1907.41 104.47
PEP Pepsi 0.09 -18.00% 1575 1143.25 82.57
GLD SPDR Gold Trust 0.09 +195.00% 3727 456.60 131.76
LO Lorillard 0.09 +67.00% 43218 40.33 43.90
Herbalife Ltd Com Stk 0.09 +40.00% 47400 37.45 0.00
CREE Cree 0.09 -84.00% 1099 1588.56 60.98
RQI Cohen & Steers Quality Income Realty 0.09 +123.00% 152266 11.58 12.93
GM General Motors Company 0.09 -46.00% 4726 377.55 33.72
NTSP NetSpend Holdings 0.09 NEW 104375 15.89 15.96
TKF Turkish Investment Fund 0.09 -36.00% 92069 18.31 19.38
Gmx Res Inc note 4.500% 5/0 0.08 5054000 0.32 0.00
IBN ICICI Bank 0.08 -12.00% 35132 42.90 47.03
USB U.S. Ban 0.08 -36.00% 43000 33.91 34.67
DVN Devon Energy Corporation 0.08 -79.00% 28519 56.42 59.98
RYL Ryland 0.08 +129.00% 1050 1421.30 47.75
SPY SPDR S&P; 500 ETF 0.08 -30.00% 2381 671.15 167.07
VZ Verizon Communications 0.08 -26.00% 32800 49.15 53.35
DD E.I. du Pont de Nemours & Company 0.08 +19.00% 31600 49.15 56.17
COF Capital One Financial 0.08 +163.00% 3302 484.63 61.64
EBAY eBay 0.08 +26.00% 3200 473.89 55.43
ISRG Intuitive Surgical 0.08 -58.00% 2979 491.10 482.66
WLP WellPoint 0.08 +43.00% 23543 66.22 77.81
DF Dean Foods Company 0.08 +17.00% 80986 18.13 20.10
SWN Southwestern Energy Company 0.08 -59.00% 42961 37.24 40.04
RDN Radian 0.08 +2966.00% 4048 358.40 13.69
IWM iShares Russell 2000 Index 0.08 NEW 4528 354.73 99.01
CLF Cliffs Natural Resources 0.08 NEW 82453 19.00 21.39
HME Home Properties 0.08 -29.00% 25053 63.39 67.53
BKR Michael Baker Corporation 0.08 +25.00% 59713 24.48 26.18
BKD Brookdale Senior Living 0.08 -99.00% 54296 27.87 29.54
Nabors Industries Ltd shs 0.08 +2.00% 99994 16.21 0.00
Suncor Energy 0.08 -45.00% 53000 30.00 0.00
CLWR Clearwire Corporation 0.08 -74.00% 489764 3.24 3.38
EDAC EDAC Technologies Corporation 0.08 NEW 84273 18.53 0.00
MHR Magnum Hunter Resources Corporation 0.08 -39.00% 390192 4.01 3.52
IYT iShares Dow Jones Transport. Avg. 0.08 +580.00% 5322 278.50 115.89
IYT iShares Dow Jones Transport. Avg. 0.08 +580.00% 14300 111.26 115.89
Unisys Corp 6.25% Cv Pfd A cvp 0.08 -38.00% 23765 65.26 0.00
Xylem 0.08 59249 27.54 0.00
Scg Finl Acquisition 0.08 +23.00% 160620 9.97 0.00
Arvinmeritor Inc frnt 4.625% 3/0 0.07 NEW 1500000 0.96 0.00
CME CME 0.07 +4.00% 22360 61.40 64.78
KO Coca-Cola Company 0.07 -88.00% 4041 349.52 42.17
XOM Exxon Mobil Corporation 0.07 -33.00% 15570 90.11 91.76
MCD McDonald's Corporation 0.07 -39.00% 2943 434.43 101.87
BTU Peabody Energy Corporation 0.07 -22.00% 60489 21.14 20.98
SNE Sony Corporation 0.07 +282.00% 76108 17.40 20.98
ED Consolidated Edison 0.07 -24.00% 22500 61.02 60.67
T AT&T; 0.07 -80.00% 38700 36.67 36.84
CMI Cummins 0.07 -51.00% 513 2541.67 118.38
HSC Harsco Corporation 0.07 +10.00% 52100 24.76 23.58
MAT Mattel 0.07 -91.00% 30300 43.76 46.39
RAI Reynolds American 0.07 +36.00% 30300 44.49 49.23
Potash Corp. Of Saskatchewan I 0.07 -10.00% 34472 39.25 0.00
HP Helmerich & Payne 0.07 -77.00% 22487 60.66 65.01
S Sprint Nextel Corporation 0.07 -58.00% 213488 6.21 7.38
BCS Barclays 0.07 +65.00% 72500 17.75 19.61
PRU Prudential Financial 0.07 -74.00% 24128 58.98 68.37
CAR Avis Budget 0.07 +54.00% 48455 27.82 32.05
XLE Energy Select Sector SPDR 0.07 -40.00% 17787 79.27 82.12
UA Under Armour 0.07 +7.00% 28150 51.19 62.51
BRCM Broadcom Corporation 0.07 -14.00% 38650 34.67 37.53
GPI Group 1 Automotive 0.07 NEW 21640 60.03 63.64
DECK Deckers Outdoor Corporation 0.07 +2.00% 1646 850.11 53.26
MNKD MannKind Corporation 0.07 +1089.00% 399260 3.39 5.34
BXP Boston Properties 0.07 +11.00% 12784 100.99 114.03
AIG American International 0.07 -69.00% 1564 840.00 45.09
MDY SPDR S&P; MidCap 400 ETF 0.07 +46.00% 1136 1171.96 220.56
Hldgs 0.07 +31.00% 1974 722.22 0.00
BHK BlackRock Core Bond Trust 0.07 NEW 87569 14.73 14.68
Morgan Stanley income sec 0.07 +952.00% 73193 18.06 0.00
Wells Fargo Advantage Utils 0.07 +55.00% 106085 11.84 0.00
Monster Beverage 0.07 -56.00% 27398 47.70 0.00
Molycorp Inc Del note 5.500% 2/0 0.07 NEW 1500000 0.93 0.00
Headwaters Inc note 2.500% 2/0 0.06 +20.00% 1200000 1.00 0.00
EEM iShares MSCI Emerging Markets Indx 0.06 -39.00% 10287 114.13 43.28
PNC PNC Financial Services 0.06 -18.00% 2216 514.91 71.61
FDX FedEx Corporation 0.06 12455 98.19 102.10
BAX Baxter International 0.06 +3.00% 1643 717.63 73.52
T AT&T; 0.06 -80.00% 3162 364.16 36.84
WFC Wells Fargo & Company 0.06 +14.00% 4626 255.01 39.88
MS Morgan Stanley 0.06 +4.00% 5049 223.48 24.96
VLO Valero Energy Corporation 0.06 +11.00% 1812 592.16 41.20
ALL Allstate Corporation 0.06 +17.00% 24600 49.07 49.25
APC Anadarko Petroleum Corporation 0.06 -59.00% 12567 87.37 90.75
CL Colgate-Palmolive Company 0.06 -38.00% 9999 118.01 61.44
COP ConocoPhillips 0.06 -11.00% 20118 60.10 64.41
GIS General Mills 0.06 +143.00% 1536 708.24 48.94
NKE NIKE 0.06 -46.00% 1594 695.39 65.12
BIIB Biogen Idec 0.06 +748.00% 5948 192.50 230.76
V Visa 0.06 -74.00% 592 2040.00 184.57
USO United States Oil Fund 0.06 -20.00% 14252 75.59 34.21
CHK Chesapeake Energy Corporation 0.06 -68.00% 9160 120.26 21.17
SHLD Sears Holdings Corporation 0.06 +55.00% 2117 532.53 58.54
Research In Motion 0.06 -13.00% 6753 169.11 0.00
DAL Delta Air Lines 0.06 -48.00% 2574 479.22 18.11
EQIX Equinix 0.06 -61.00% 325 3565.66 224.00
IDCC InterDigital 0.06 -92.00% 620 1796.61 46.38
SNDK SanDisk Corporation 0.06 +1143.00% 1048 1115.38 57.73
X United States Steel Corporation 0.06 -44.00% 8209 136.53 18.32
WLK Westlake Chemical Corporation 0.06 -37.00% 12172 93.49 92.49
ANV Allied Nevada Gold 0.06 +110700.00% 75500 16.45 7.45
FXY CurrencyShares Japanese Yen Trust 0.06 +26.00% 11000 104.00 95.28
UTG Reaves Utility Income Fund 0.06 NEW 44116 26.48 27.82
BCV Bancroft Fund 0.06 +19.00% 65719 17.50 18.17
ECF Ellsworth Fund 0.06 +7.00% 144693 7.64 7.99
Tripadvisor 0.06 -91.00% 22988 52.51 0.00
Kraft Foods 0.06 NEW 24327 51.51 0.00
Genesee & Wyoming 0.06 -22.00% 9196 128.97 0.00
XOM Exxon Mobil Corporation 0.05 -33.00% 3471 276.22 91.76
MON Monsanto Company 0.05 -89.00% 858 1208.41 107.98
VIA.B Via 0.05 -38.00% 1218 763.89 0.00
ABT Abbott Laboratories 0.05 -42.00% 981 906.10 37.82
Agrium 0.05 -37.00% 9800 97.45 0.00
APD Air Products & Chemicals 0.05 -32.00% 11800 87.12 94.90
APC Anadarko Petroleum Corporation 0.05 -59.00% 1318 796.88 90.75
AOL AOL 0.05 -58.00% 760 1294.12 37.79
HPQ Hewlett-Packard Company 0.05 +17.00% 3625 272.94 21.09
QCOM QUALCOMM 0.05 -27.00% 2591 385.29 65.81
F Ford Motor Company 0.05 -30.00% 79577 13.14 15.10
SPLS Staples 0.05 -74.00% 67226 13.42 14.88
MBI MBIA 0.05 +18.00% 3928 229.39 15.14
SBUX Starbucks Corporation 0.05 -71.00% 16597 56.94 64.26
PXD Pioneer Natural Resources 0.05 -85.00% 7254 124.21 140.29
SNV Synovus Financial 0.05 -78.00% 18131 56.27 2.77
ANR Alpha Natural Resources 0.05 16107 63.16 7.20
RDN Radian 0.05 +2966.00% 95003 10.70 13.69
WLT Walter Energy 0.05 -88.00% 31070 28.48 17.98
BIDU Baidu 0.05 +326.00% 1619 578.08 98.88
LNN Lindsay Corporation 0.05 NEW 10500 88.10 80.43
Herbalife Ltd Com Stk 0.05 +40.00% 2038 431.21 0.00
KEG Key Energy Services 0.05 -45.00% 124276 8.08 6.29
CHG CH Energy 0.05 -81.00% 14566 65.36 64.61
ELN Elan Corporation 0.05 -64.00% 83653 11.80 12.02
SNDK SanDisk Corporation 0.05 +1143.00% 17067 54.96 57.73
GBX Greenbrier Companies 0.05 +2.00% 45665 22.71 24.16
GDX Market Vectors Gold Miners ETF 0.05 +8.00% 5924 168.22 26.94
CHN China Fund 0.05 NEW 43119 20.99 21.47
BTF Boulder Total Return Fund 0.05 -33.00% 49918 20.89 22.09
CHI Calamos Conv. Opptys. & Income Fund 0.05 -26.00% 69211 12.61 13.27
VBF Invesco Van Kampen Bond Fund 0.05 NEW 51869 19.90 19.75
MSI Motorola Solutions 0.05 NEW 16499 64.00 58.39
PCF Putnam High Income Securities Fund 0.05 +72.00% 106497 8.20 8.39
IRR ING Risk Managed Natural Resources Fund 0.05 -11.00% 87610 11.14 11.04
China Sunergy Co Ltd note 4.750% 6/1 0.05 1500000 0.64 0.00
Omnicare Cap Tr I piers 0.05 -19.00% 18748 50.25 0.00
Market Vectors Etf Tr mtg reit etf 0.05 35000 29.89 0.00
Proshares Tr Ii 0.05 -61.00% 3592 245.97 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.05 -68.00% 8364 126.81 0.00
ETFC E TRADE Financial Corporation 0.04 -61.00% 72640 10.70 11.52
CMCSA Comcast Corporation 0.04 +74.00% 2539 324.68 42.04
TWC Time Warner Cable 0.04 -13.00% 7600 96.05 97.95
SVN 7 DAYS GROUP HOLDINGS 0.04 NEW 53600 13.41 13.68
AXP American Express Company 0.04 +550.00% 11800 67.46 75.04
GCH Greater China Fund 0.04 NEW 61934 12.08 12.37
CVX Chevron Corporation 0.04 -28.00% 1710 425.39 125.58
FE FirstEnergy 0.04 -19.00% 19280 42.17 43.10
GE General Electric Company 0.04 -24.00% 3550 219.14 23.63
BMY Bristol Myers Squibb 0.04 +17.00% 1754 486.20 44.03
UPS United Parcel Service 0.04 -37.00% 1273 581.69 88.70
CW Curtiss-Wright 0.04 -65.00% 20605 34.65 36.58
JCP J.C. Penney Company 0.04 +1441.00% 5133 132.30 18.94
WHR Whirlpool Corporation 0.04 -51.00% 388 1985.78 130.71
TSN Tyson Foods 0.04 -12.00% 1729 408.98 24.95
CVS CVS Caremark Corporation 0.04 +946.00% 896 871.54 59.05
BHI Baker Hughes Incorporated 0.04 -33.00% 18331 46.37 47.94
NWSA News Corporation 0.04 -8.00% 2256 360.91 33.00
SLB Schlumberger 0.04 -30.00% 1903 393.59 77.24
EOG EOG Resources 0.04 -92.00% 480 1468.55 135.55
LOW Lowe's Companies 0.04 -92.00% 1132 665.08 42.54
AZO AutoZone 0.04 -9.00% 2027 396.65 417.30
CHRW C.H. Robinson Worldwide 0.04 -12.00% 12035 59.41 59.04
FSLR First Solar 0.04 -21.00% 1748 481.87 54.85
MELI MercadoLibre 0.04 -62.00% 8100 96.54 123.67
MRO Marathon Oil Corporation 0.04 -80.00% 24888 33.71 36.28
NFLX Netflix 0.04 -34.00% 3692 189.06 236.01
AMD Advanced Micro Devices 0.04 +173.00% 35896 24.04 4.11
ATVI Activision Blizzard 0.04 -9.00% 51800 14.56 15.25
ETR Entergy Corporation 0.04 -95.00% 12114 63.23 70.08
TXI Texas Industries 0.04 558 1375.00 74.68
BIDU Baidu 0.04 +326.00% 9417 87.61 98.88
LIFE Life Technologies 0.04 +100.00% 11500 64.61 73.59
OZM Och-Ziff Capital Management 0.04 -42.00% 81030 9.34 11.54
TPX Tempur-Pedic International 0.04 -30.00% 16100 49.63 47.90
CIEN Ciena Corporation 0.04 -85.00% 4074 167.30 15.98
LNG Cheniere Energy 0.04 -26.00% 1801 474.17 30.27
MMR McMoRan Exploration 0.04 -55.00% 5753 120.69 16.84
VMW VMware 0.04 -87.00% 10100 78.81 78.95
DNDN Dendreon Corporation 0.04 -17.00% 8585 88.11 4.01
Imax Corp Cad 0.04 -43.00% 28850 26.72 0.00
CRS Carpenter Technology Corporation 0.04 -25.00% 15000 49.27 48.50
BGU Direxion Daily Large Cp Bull 3X Shs 0.04 -99.00% 217 3538.46 70.90
EWZ iShares MSCI Brazil Index 0.04 -67.00% 3937 202.77 54.72
DG Dollar General 0.04 -67.00% 16020 50.56 54.19
SLV iShares Silver Trust 0.04 -35.00% 12846 55.46 21.65
OPEN OpenTable 0.04 -61.00% 12552 62.94 65.97
QEP QEP Resources 0.04 NEW 23200 31.81 29.62
Proshares Tr 0.04 +241.00% 538 1563.86 0.00
VHC VirnetX Holding Corporation 0.04 -52.00% 40426 19.15 22.36
PPT Putnam Premier Income Trust 0.04 +54.00% 154316 5.53 5.51
NHS Lehman Brothers First Trust IOF 0.04 +64.00% 60223 14.20 14.24
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.04 52678 15.17 14.86
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.04 +64.00% 54989 14.95 14.41
EOD Wells Fargo Adv Global Dividend Opport 0.04 -70.00% 108836 7.82 7.98
Anglogold Ashanti Holdings Fin pfd cv 0.04 -50.00% 24432 28.41 0.00
CXH MFS Investment Grade Municipal Trust 0.04 +145.00% 76749 10.19 9.98
Shares Tr Ii Ult Dj Ubs Crude 0.04 -42.00% 5352 144.98 0.00
Hollyfrontier 0.04 +95.00% 16082 51.42 0.00
Blue Wolf Mongolia Holdings shs 0.04 73472 9.98 0.00
Groupon 0.04 -84.00% 3704 189.84 0.00
Phillips 66 0.04 -50.00% 1948 425.65 0.00
Facebook Inc cl a 0.04 -26.00% 5243 161.22 0.00
Beazer Homes Pfd 7.5% 2015 pfd cv 0.04 -66.00% 30049 27.06 0.00
Insulet Corp note 5.375% 6/1 0.03 493000 1.33 0.00
Ldk Solar Co Ltd note 4.750% 4/1 0.03 745000 0.87 0.00
Wright Med Group Inc note 2.625%12/0 0.03 520000 0.99 0.00
INFY Infosys Technologies 0.03 -57.00% 10510 53.85 43.94
TWX Time Warner 0.03 +599.00% 468 1411.76 60.71
HBC HSBC Holdings 0.03 +45.00% 10700 53.27 57.84
GLW Corning Incorporated 0.03 -32.00% 46100 13.32 16.04
GNW Genworth Financial 0.03 +131.00% 65618 10.00 10.64
STT State Street Corporation 0.03 -38.00% 8777 59.02 65.38
BX Blackstone 0.03 +436.00% 3642 138.99 23.71
LM Legg Mason 0.03 +2794.00% 1042 576.33 36.03
CAT Caterpillar 0.03 2171 226.72 88.58
COST Costco Wholesale Corporation 0.03 -91.00% 492 1214.02 112.55
CSX CSX Corporation 0.03 -24.00% 21833 24.60 26.21
FDX FedEx Corporation 0.03 1241 479.59 102.10
WM Waste Management 0.03 -58.00% 14105 39.21 42.39
CROX Crocs 0.03 -5.00% 41510 14.82 17.21
LLY Eli Lilly & Co. 0.03 +88.00% 1371 391.53 54.78
ADM Archer Daniels Midland Company 0.03 -43.00% 1492 420.11 34.65
DIS Walt Disney Company 0.03 -35.00% 9649 56.79 65.96
MMM 3M Company 0.03 +19.00% 774 867.21 111.74
JCP J.C. Penney Company 0.03 +1441.00% 44350 15.11 18.94
KMB Kimberly-Clark Corporation 0.03 +412.00% 579 1000.00 102.01
MHP McGraw-Hill Companies 0.03 +708.00% 954 639.44 0.00
UNP Union Pacific Corporation 0.03 -2.00% 1036 500.00 159.91
BBY Best Buy 0.03 -50.00% 904 558.72 26.40
VRSN Verisign 0.03 -74.00% 11000 47.18 48.70
XLNX Xilinx 0.03 -10.00% 15900 38.11 39.22
ODP Office Depot 0.03 -89.00% 171950 3.93 4.17
CVS CVS Caremark Corporation 0.03 +946.00% 11843 54.97 59.05
COP ConocoPhillips 0.03 -11.00% 1116 509.74 64.41
GSK GlaxoSmithKline 0.03 -4.00% 12700 46.85 52.27
ISRG Intuitive Surgical 0.03 -58.00% 202 3250.00 482.66
LBTYA Liberty Global 0.03 +89.00% 576 1120.57 75.59
MRK Merck & Co 0.03 -11.00% 12320 44.16 45.35
PM Philip Morris International 0.03 -32.00% 1283 432.57 93.92
SYK Stryker Corporation 0.03 -59.00% 8100 65.19 69.02
TGT Target Corporation 0.03 -20.00% 804 808.38 70.88
WAG Walgreen Company 0.03 +90.00% 1451 462.50 49.61
CA CA 0.03 -71.00% 20010 25.14 27.63
LLTC Linear Technology Corporation 0.03 -40.00% 16000 38.31 37.74
SBUX Starbucks Corporation 0.03 -71.00% 1871 314.54 64.26
WFMI Whole Foods Market 0.03 +5.00% 7716 86.70 0.00
HOV Hovnanian Enterprises 0.03 -80.00% 4843 100.84 5.93
NCT Newcastle Investment 0.03 +3614.00% 46800 11.15 5.67
SD SandRidge Energy 0.03 -85.00% 94805 5.26 5.21
AMAT Applied Materials 0.03 -61.00% 37781 13.47 14.88
MCF Contango Oil & Gas Company 0.03 +7662.00% 15525 40.06 37.14
YHOO Yahoo! 0.03 +222.00% 25256 23.52 26.52
TSO Tesoro Corporation 0.03 +182.00% 9501 58.52 62.24
AMD Advanced Micro Devices 0.03 +173.00% 214010 2.55 4.11
XLE Energy Select Sector SPDR 0.03 -40.00% 2787 213.45 82.12
BKS Barnes & Noble 0.03 -8.00% 1579 306.73 21.81
ONXX Onyx Pharmaceuticals 0.03 +1033.00% 687 802.31 92.88
ONXX Onyx Pharmaceuticals 0.03 +1033.00% 6813 88.80 92.88
SHS Sauer-Danfoss 0.03 NEW 9145 58.39 0.00
PANL Universal Display Corporation 0.03 -11.00% 17824 29.40 30.60
EVEP EV Energy Partners 0.03 -38.00% 10654 54.53 42.51
OMG OM 0.03 -38.00% 25000 23.48 29.10
WPZ Williams Partners 0.03 -62.00% 9680 51.76 52.06
ETP Energy Transfer Partners 0.03 +2077.00% 12999 50.62 51.43
FFIV F5 Networks 0.03 -57.00% 6600 88.94 82.88
GDP Goodrich Petroleum Corporation 0.03 +3921.00% 1850 266.01 13.90
AVNW Aviat Networks 0.03 180223 3.37 2.67
PVSW Pervasive Software 0.03 NEW 54769 9.17 0.00
KRE SPDR KBW Regional Banking 0.03 -75.00% 1555 358.63 33.08
TWIN Twin Disc, Incorporated 0.03 -69.00% 21362 25.04 24.49
Cloud Peak Energy 0.03 NEW 32400 18.77 0.00
XRT SPDR S&P; Retail 0.03 -52.00% 909 585.83 77.75
QLD ProShares Ultra QQQ 0.03 -97.00% 9600 61.35 70.67
Yamana Gold 0.03 -46.00% 39125 15.34 0.00
Cobalt Intl Energy 0.03 +346.00% 22839 28.20 0.00
MCP Moly 0.03 -80.00% 19407 26.15 7.36
United States Stl Corp New note 4.000% 5/1 0.03 NEW 500000 1.04 0.00
MNTX Manitex International 0.03 NEW 48257 12.39 10.67
Proshares Tr 0.03 +241.00% 6739 84.29 0.00
TTF Thai Fund 0.03 NEW 21771 23.88 25.80
JHP Nuveen Qual Preferred Inc. Fund III 0.03 -50.00% 58885 9.05 9.29
UPRO ProShares UltraPro S&P; 500 0.03 +184.00% 4700 117.02 140.89
TAI Transamerica Income Shares 0.03 NEW 26941 21.60 21.73
GTU Central Gold-Trust 0.03 NEW 11326 59.42 49.38
Nuveen Ins Ca Tx Fr Adv Mun 0.03 33176 14.68 0.00
MNP Western Asset Municipal Partners Fnd 0.03 NEW 35755 16.31 16.94
Meritor 0.03 -60.00% 3431 153.49 0.00
Ramco-gershenson Pptys Tr perp pfd-d cv 0.03 +891.00% 10588 62.43 0.00
Ocean Rig Udw 0.03 +5275.00% 40400 16.09 0.00
Blue Wolf Mongolia Holdings unit 99/99/9999 0.03 50100 10.14 0.00
Tripadvisor 0.03 -91.00% 717 746.27 0.00
Express Scripts Holding 0.03 -36.00% 11266 57.61 0.00
Duke Energy 0.03 +71.00% 6776 72.46 0.00
Duke Energy 0.03 +71.00% 791 666.10 0.00
Mondelez Int 0.03 -76.00% 19885 30.58 0.00
BP BP 0.02 -25.00% 3524 110.72 43.34
CIT CIT 0.02 -80.00% 10747 43.45 45.24
TWX Time Warner 0.02 +599.00% 5977 57.55 60.71
IBN ICICI Bank 0.02 -12.00% 596 551.72 47.03
JOYG Joy Global 0.02 -17.00% 7037 59.40 0.00
CME CME 0.02 +4.00% 1149 418.87 64.78
Wells Fargo & Company Non-cum Perpet cnv 0.02 -32.00% 299 1294.31 0.00
WU Western Union Company 0.02 +45.00% 20800 15.00 16.65
BK Bank of New York Mellon Corporation 0.02 +390.00% 789 594.99 30.49
MCO Moody's Corporation 0.02 +111.00% 6400 53.28 68.05
COG Cabot Oil & Gas Corporation 0.02 -43.00% 324 1271.60 71.91
DVN Devon Energy Corporation 0.02 -79.00% 1013 442.31 59.98
IACI IAC/InterActive 0.02 +236.00% 936 406.03 50.99
HD Home Depot 0.02 -66.00% 862 488.69 78.42
PFE Pfizer 0.02 -29.00% 1693 172.90 28.41
DIS Walt Disney Company 0.02 -35.00% 1062 449.20 65.96
CBS CBS Corporation 0.02 -17.00% 2647 131.79 51.21
D Dominion Resources 0.02 -13.00% 7900 58.10 60.59
KBH KB Home 0.02 -35.00% 777 416.67 23.46
PHM Pulte 0.02 -51.00% 869 369.90 22.69
APA Apache Corporation 0.02 -28.00% 1641 289.78 83.85
CSCO Cisco Systems 0.02 -50.00% 2104 192.28 23.83
BEN Franklin Resources 0.02 -51.00% 2600 150.77 167.40
HRB H&R; Block 0.02 -43.00% 940 457.69 29.62
KMB Kimberly-Clark Corporation 0.02 +412.00% 3078 97.79 102.01
NEM Newmont Mining Corporation 0.02 -27.00% 2628 136.54 31.74
RRD R.R. Donnelley & Sons Company 0.02 +31.00% 2180 179.35 13.07
R Ryder System 0.02 +37592.00% 4900 59.59 63.98
GWW W.W. Grainger 0.02 -78.00% 2027 224.96 264.49
WFC Wells Fargo & Company 0.02 +14.00% 10116 36.97 39.88
NUS Nu Skin Enterprises 0.02 +359.00% 7700 44.16 62.31
ROST Ross Stores 0.02 -56.00% 6365 60.49 65.67
TIF Tiffany & Co. 0.02 -42.00% 4574 69.52 78.26
TKR Timken Company 0.02 +20.00% 8208 56.53 57.68
VZ Verizon Communications 0.02 -26.00% 1372 257.67 53.35
IP International Paper Company 0.02 +7.00% 9950 46.53 47.43
IP International Paper Company 0.02 +7.00% 1130 328.70 47.43
WDC Western Digital 0.02 -5.00% 7675 50.16 60.46
WDC Western Digital 0.02 -5.00% 392 1158.23 60.46
THOR Thoratec Corporation 0.02 -90.00% 8700 37.47 31.48
NOV National-Oilwell Var 0.02 +97.00% 1099 376.47 70.20
AZN AstraZeneca 0.02 +6000.00% 7700 49.87 51.31
CAB Cabela's Incorporated 0.02 -97.00% 6000 60.67 71.52
MYL Mylan 0.02 -15.00% 3161 111.11 31.11
MCK McKesson Corporation 0.02 +88.00% 3750 107.73 117.24
CPWR Compuware Corporation 0.02 NEW 29872 12.49 11.29
LMT Lockheed Martin Corporation 0.02 -29.00% 870 424.24 106.33
AGN Allergan 0.02 +282.00% 191 1551.02 99.09
ALL Allstate Corporation 0.02 +17.00% 838 508.77 49.25
BHI Baker Hughes Incorporated 0.02 -33.00% 601 560.98 47.94
CX Cemex SAB de CV 0.02 -72.00% 1107 314.04 11.86
CL Colgate-Palmolive Company 0.02 -38.00% 356 1345.68 61.44
CS Credit Suisse Group AG 0.02 +134.00% 16919 26.18 29.65
DE Deere & Company 0.02 -11.00% 975 363.79 87.49
DISH DISH Network 0.02 -77.00% 10588 37.87 39.03
HES Hess 0.02 -15.00% 724 614.46 69.20
UNH UnitedHealth 0.02 +146.00% 8258 57.16 62.84
VOD Vodafone 0.02 +302.00% 1544 230.37 30.23
AEP American Electric Power Company 0.02 +1390.00% 691 490.83 49.56
AEP American Electric Power Company 0.02 +1390.00% 9000 48.56 49.56
Agilent Technologies Inc C ommon 0.02 +825.00% 360 900.00 0.00
Agilent Technologies Inc C ommon 0.02 +825.00% 10800 41.94 0.00
F Ford Motor Company 0.02 -30.00% 1889 169.18 15.10
EXC Exelon Corporation 0.02 -49.00% 12332 34.46 34.91
EMC EMC Corporation 0.02 -56.00% 13900 23.88 24.09
EMC EMC Corporation 0.02 -56.00% 1390 295.61 24.09
LXK Lexmark International 0.02 1518 238.85 31.46
JEC Jacobs Engineering 0.02 -51.00% 5700 56.14 54.50
ITW Illinois Tool Works 0.02 -53.00% 5300 60.75 70.90
WFMI Whole Foods Market 0.02 +5.00% 602 680.41 0.00
USG USG Corporation 0.02 -11.00% 15216 26.42 28.22
AZO AutoZone 0.02 -9.00% 196 1800.00 417.30
JOE St. Joe Company 0.02 -83.00% 17250 21.22 20.99
AVB AvalonBay Communities 0.02 +30.00% 2644 126.32 141.09
BIG Big Lots 0.02 -20.00% 8850 35.25 38.55
CAG ConAgra Foods 0.02 +180.00% 648 703.12 35.72
LINE Linn Energy 0.02 +264.00% 7900 37.85 35.24
ADS Alliance Data Systems Corporation 0.02 +440.00% 2700 161.85 180.20
FSLR First Solar 0.02 -21.00% 13819 26.92 54.85
Sina Corporation 0.02 -71.00% 8800 48.52 0.00
SFD Smithfield Foods 0.02 +6.00% 13500 26.44 25.31
STZ Constellation Brands 0.02 NEW 714 637.47 51.72
TIBX Tibco Software 0.02 -73.00% 15400 20.19 22.14
HTZ Hertz Global Holdings 0.02 -54.00% 19500 22.26 25.56
TSO Tesoro Corporation 0.02 +182.00% 630 687.50 62.24
NTES NetEase 0.02 +80.00% 6100 54.75 62.23
TWI Titan International 0.02 -10.00% 20284 21.05 24.69
SBAC SBA Communications Corporation 0.02 -98.00% 6234 71.86 80.53
SAI SAIC 0.02 -99.00% 30000 13.53 15.55
UA Under Armour 0.02 +7.00% 585 590.16 62.51
CLNE Clean Energy Fuels 0.02 -63.00% 33000 13.00 13.98
Enterprise Products Partners 0.02 -49.00% 7500 60.27 0.00
UNTD United Online 0.02 49817 6.02 6.28
AVAV AeroVironment 0.02 +3268.00% 16843 18.11 20.68
Assured Guaranty 0.02 -39.00% 23116 20.59 0.00
GME GameStop 0.02 +90.00% 909 349.32 38.14
NPO EnPro Industries 0.02 NEW 7033 51.05 51.41
PAY VeriFone Systems 0.02 22700 20.66 23.07
TXT Textron 0.02 -87.00% 10469 29.80 28.25
ARMH ARM Holdings 0.02 -27.00% 7600 42.37 50.15
HAIN Hain Celestial 0.02 +20.00% 7096 61.02 66.95
OVTI OmniVision Technologies 0.02 -67.00% 22305 13.76 14.61
RVBD Riverbed Technology 0.02 -38.00% 22670 14.91 16.02
Silver Standard Res 0.02 +586.00% 1676 184.33 0.00
Agni 0.02 -77.00% 7078 40.97 0.00
FFIV F5 Networks 0.02 -57.00% 485 621.62 82.88
Kinross Gold 0.02 -44.00% 37000 7.92 0.00
ARUN Aruba Networks 0.02 +32.00% 788 430.83 13.59
ATI Allegheny Technologies Incorporated 0.02 -26.00% 11997 31.67 30.46
NNBR NN 0.02 +13.00% 40998 9.44 9.69
TSL Trina Solar 0.02 -79.00% 119753 3.62 5.63
ART Artio Global Investors 0.02 +3477.00% 160982 2.71 2.75
HEK Heckmann Corporation 0.02 +227.00% 89535 4.29 3.74
Nabors Industries Ltd shs 0.02 +2.00% 2942 154.94 0.00
BGS B&G; Foods 0.02 -98.00% 11700 30.43 30.32
Westport Innovations 0.02 -20.00% 11900 29.50 0.00
QLD ProShares Ultra QQQ 0.02 -97.00% 322 1148.35 70.67
Silver Wheaton 0.02 -48.00% 10600 31.32 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.02 -86.00% 4600 74.57 68.03
Leucadia Natl Corp debt 0.02 NEW 270000 1.29 0.00
XLY Consumer Discretionary SPDR 0.02 +98.00% 405 729.03 57.55
RSX Market Vector Russia ETF Trust 0.02 -34.00% 10598 27.74 27.56
BSFT BroadSoft 0.02 +452.00% 16782 26.46 28.25
Hldgs 0.02 +31.00% 14707 31.96 0.00
USA Liberty All-Star Equity Fund 0.02 NEW 66960 5.17 5.40
ATP Atlantic Power Corporation 0.02 +36655.00% 2984 118.63 0.00
ATP Atlantic Power Corporation 0.02 +36655.00% 82700 4.93 0.00
O'reilly Automotive 0.02 +94.00% 292 1116.07 0.00
MSI Motorola Solutions 0.02 NEW 923 366.43 58.39
PAI Western Asset Income Fund 0.02 +1556.00% 30313 14.25 14.10
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.02 -85.00% 54303 7.18 0.00
VKQ Invesco Van Kampen Municipal Trust 0.02 +4562.00% 30212 14.07 13.95
Mfs Calif Mun Fd 0.02 -2.00% 26790 11.98 0.00
NXP Nuveen Select Tax-Free Income Portfolio 0.02 +355.00% 29414 14.62 14.67
PMO Putnam Municipal Opportunities Trust 0.02 NEW 28502 12.56 12.53
Whiting Petroleum Corp. Perp. pfd cv 0.02 +24.00% 1348 235.16 0.00
FRF Fortegra Financial 0.02 45115 8.76 7.58
MGF MFS Government Markets Income Trust 0.02 NEW 68093 6.55 6.48
DTF DTF Tax Free Income 0.02 NEW 18663 16.40 17.04
Nuveen Build Amer Bd fd 0.02 NEW 21129 20.97 0.00
IRL New Ireland Fund 0.02 +24.00% 41363 10.37 10.73
Invacare Corp note 0.02 NEW 500000 0.92 0.00
Lexington Rlty Trst Pref 6.50% pfd 0.02 -18.00% 6454 49.74 0.00
Direxion Shs Etf Large Cap Bea 0.02 -45.00% 32500 12.31 0.00
Demand Media 0.02 NEW 44264 8.61 0.00
Shares Tr Ii Vix Shttrm Fut Ad 0.02 +338.00% 27600 10.87 0.00
Knight Capital Group Inc. 3.50% dbcv 0.02 NEW 317000 1.00 0.00
Mosaic 0.02 -64.00% 758 429.13 0.00
Thermon Group Holdings 0.02 NEW 20100 22.19 0.00
American Capital Mortgage In 0.02 -97.00% 11800 25.76 0.00
Dunkin' Brands 0.02 +247.00% 9800 36.84 0.00
First Trust Strategic * 0.02 +49.00% 17853 17.25 0.00
Angie's List 0.02 +619.00% 23800 19.75 0.00
Michael Kors Holdings Ltd shs 0.02 +134.00% 7300 56.71 0.00
Monster Beverage 0.02 -56.00% 1364 281.25 0.00
Direxion Daily Re 0.02 +944.00% 6186 57.75 0.00
Nationstar Mortgage 0.02 NEW 8000 36.88 0.00
VIRTUS GLOBAL Multi-sec 0.02 -66.00% 16243 19.21 0.00
Fifth & Pac Cos 0.02 -8.00% 449 759.47 0.00
Tortoise Energy equity 0.02 +43.00% 19242 24.22 0.00
Adt 0.02 +2315.00% 7922 48.85 0.00
Beazer Homes Usa 0.02 -73.00% 21600 15.83 0.00
Proshares Ultrashort 20+y Tr etf 0.02 -51.00% 8337 53.43 0.00
Cushing Renaissance Fd 0.02 +692.00% 15533 24.27 0.00
Actavis 0.02 NEW 5100 91.96 0.00
Direxion Shs Etf Tr 0.02 NEW 11740 26.56 0.00
CMP Compass Minerals International 0.01 -89.00% 1566 78.54 89.65
* Barrick Gold 0.01 -20.00% 2466 73.21 0.00
MTL Mechel OAO 0.01 +2047.00% 27100 5.06 3.83
MTL Mechel OAO 0.01 +2047.00% 4360 22.36 3.83
MPEL Melco Crown Entertainment 0.01 -10.00% 435 339.29 24.50
TWC Time Warner Cable 0.01 -13.00% 561 267.76 97.95
VALE Vale 0.01 -24.00% 2402 53.07 15.61
INFY Infosys Technologies 0.01 -57.00% 504 294.82 43.94
NRG NRG Energy 0.01 -73.00% 317 397.06 27.99
CHL China Mobile 0.01 -87.00% 3856 52.90 55.34
FMCN Focus Media Holding 0.01 -55.00% 908 275.00 27.41
MSFT Microsoft Corporation 0.01 -48.00% 5638 27.03 34.92
JOYG Joy Global 0.01 -17.00% 652 155.34 0.00
NLY Annaly Capital Management 0.01 -73.00% 4597 24.50 14.71
BLK BlackRock 0.01 -50.00% 123 1980.39 292.85
GNW Genworth Financial 0.01 +131.00% 972 219.90 10.64
SCHW Charles Schwab Corporation 0.01 +278.00% 590 169.49 19.14
STT State Street Corporation 0.01 -38.00% 417 582.42 65.38
USB U.S. Ban 0.01 -36.00% 372 294.82 34.67
TWO Two Harbors Investment 0.01 +385.00% 13850 12.56 11.92
BK Bank of New York Mellon Corporation 0.01 +390.00% 3800 27.89 30.49
FCN FTI Consulting 0.01 +1348.00% 222 636.36 38.21
LNC Lincoln National Corporation 0.01 +126.00% 186 626.37 35.10
MTG MGIC Investment 0.01 +1324.00% 1141 104.05 6.34
MTG MGIC Investment 0.01 +1324.00% 25400 4.92 6.34
DFS Discover Financial Services 0.01 -54.00% 505 473.36 48.70
SLM SLM Corporation 0.01 -49.00% 9991 20.42 22.93
Suntrust Banks Inc $1.00 Par Cmn 0.01 902 290.32 0.00
Canadian Natl Ry 0.01 NEW 1000 100.00 0.00
CSX CSX Corporation 0.01 -24.00% 892 210.22 26.21
MTB M&T; Bank Corporation 0.01 -14.00% 148 740.38 106.09
WM Waste Management 0.01 -58.00% 715 188.48 42.39
DKS Dick's Sporting Goods 0.01 +246.00% 506 219.70 53.28
VIA.B Via 0.01 -38.00% 1848 61.15 0.00
ITMN InterMune 0.01 +5.00% 3151 45.45 10.00
LLY Eli Lilly & Co. 0.01 +88.00% 4260 56.57 54.78
NSC Norfolk Southern 0.01 +251.00% 261 802.92 80.14
NSC Norfolk Southern 0.01 +251.00% 1530 76.47 80.14
SNE Sony Corporation 0.01 +282.00% 3400 57.14 20.98
AES AES Corporation 0.01 +101004.00% 22243 12.54 12.98
Bunge 0.01 +63.00% 523 380.00 0.00
IFN India Fund 0.01 +839500.00% 8396 21.20 21.64
AVP Avon Products 0.01 -73.00% 5500 20.73 24.41
BMC BMC Software 0.01 -31.00% 6100 46.23 45.37
BBBY Bed Bath & Beyond 0.01 -16.00% 364 708.92 67.97
CCL Carnival Corporation 0.01 -77.00% 4539 34.15 33.22
CTXS Citrix Systems 0.01 -33.00% 2110 72.04 66.58
JBHT J.B. Hunt Transport Services 0.01 +196.00% 2300 74.35 76.39
JBHT J.B. Hunt Transport Services 0.01 +196.00% 92 1086.96 76.39
MAT Mattel 0.01 -91.00% 623 161.57 46.39
NTAP NetApp 0.01 -15.00% 4317 59.17 36.27
NBL Noble Energy 0.01 +98.00% 167 958.90 121.89
NOC Northrop Grumman Corporation 0.01 -39.00% 172 883.04 81.50
NUAN Nuance Communications 0.01 +103.00% 975 152.71 19.21
PPG PPG Industries 0.01 -66.00% 346 545.98 157.73
PETM PetSmart 0.01 +265.00% 2500 62.00 69.53
SYY SYSCO Corporation 0.01 +52.00% 696 171.33 34.81
TDC Teradata Corporation 0.01 -89.00% 2603 58.39 57.24
UPL Ultra Petroleum 0.01 +29.00% 833 201.43 22.71
ADBE Adobe Systems Incorporated 0.01 +535.00% 316 647.73 44.32
TAP Molson Coors Brewing Company 0.01 -94.00% 4600 48.91 52.45
AFL AFLAC Incorporated 0.01 +12.00% 569 469.39 55.40
DOW Dow Chemical Company 0.01 +25.00% 2236 125.30 35.73
INTC Intel Corporation 0.01 -67.00% 4178 59.74 24.15
MDT Medtronic 0.01 -18.00% 5800 46.90 52.93
MDT Medtronic 0.01 -18.00% 403 308.14 52.93
ROST Ross Stores 0.01 -56.00% 322 639.71 65.67
JCI Johnson Controls 0.01 -17.00% 301 336.63 37.55
TIF Tiffany & Co. 0.01 -42.00% 469 580.00 78.26
VRSN Verisign 0.01 -74.00% 224 489.80 48.70
AKAM Akamai Technologies 0.01 -26.00% 4400 35.23 47.55
ERTS Electronic Arts 0.01 -64.00% 531 210.53 0.00
CMA Comerica Incorporated 0.01 -5.00% 749 230.94 39.85
GOL Gol Linhas Aereas Inteligentes SA 0.01 NEW 29695 5.93 5.44
NOK Nokia Corporation 0.01 +19.00% 2673 77.96 3.74
NOK Nokia Corporation 0.01 +19.00% 50842 3.27 3.74
DD E.I. du Pont de Nemours & Company 0.01 +19.00% 1027 269.53 56.17
SWY Safeway 0.01 +1029.00% 411 258.62 23.83
SWY Safeway 0.01 +1029.00% 9500 26.32 23.83
URI United Rentals 0.01 -93.00% 196 876.29 58.68
XLNX Xilinx 0.01 -10.00% 609 288.66 39.22
ACI Arch Coal 0.01 +169.00% 19600 5.41 5.46
CQB Chiquita Brands International 0.01 +60.00% 3293 33.33 10.00
MHK Mohawk Industries 0.01 -60.00% 39 2675.68 114.58
ENDP Endo Pharmaceuticals 0.01 4800 30.62 33.74
JBLU JetBlue Airways Corporation 0.01 -94.00% 730 183.84 6.31
LAMR Lamar Advertising Company 0.01 -91.00% 4500 48.44 48.82
FOSL Fossil 0.01 +25.00% 2908 96.29 108.12
EMN Eastman Chemical Company 0.01 -47.00% 339 368.85 73.41
CTL CenturyLink 0.01 -71.00% 1303 74.58 37.22
KR Kroger 0.01 +984.00% 581 434.08 34.74
NFX Newfield Exploration 0.01 +7.00% 10200 22.35 24.38
AET Aetna 0.01 -65.00% 112 1122.81 59.38
BDX Becton, Dickinson and 0.01 -72.00% 1700 95.29 101.68
YUM Yum! Brands 0.01 -46.00% 2900 71.72 70.16
YUM Yum! Brands 0.01 -46.00% 358 639.34 70.16
S Sprint Nextel Corporation 0.01 -58.00% 1310 84.44 7.38
Partner Re 0.01 NEW 3020 93.05 0.00
MENT Mentor Graphics Corporation 0.01 -7.00% 11080 17.96 18.06
AA Alcoa 0.01 -42.00% 6343 20.25 8.76
AMGN Amgen 0.01 -11.00% 2600 102.31 104.47
AOL AOL 0.01 -58.00% 7206 38.44 37.79
CI CIGNA Corporation 0.01 -74.00% 3300 62.12 67.80
CSC Computer Sciences Corporation 0.01 +19.00% 124 833.33 44.55
CS Credit Suisse Group AG 0.01 +134.00% 432 320.00 29.65
ERIC Telefonaktiebolaget LM Ericsson 0.01 -99.00% 8700 12.53 11.78
FLR Fluor Corporation 0.01 -39.00% 334 755.32 65.73
GSK GlaxoSmithKline 0.01 -4.00% 422 310.34 52.27
HON Honeywell International 0.01 -19.00% 353 637.68 80.01
M Macy's 0.01 -66.00% 3500 41.71 48.86
MXIM Maxim Integrated Products 0.01 -85.00% 5261 32.50 30.79
MRK Merck & Co 0.01 -11.00% 741 239.13 45.35
OXY Occidental Petroleum Corporation 0.01 +33.00% 1719 134.51 93.34
SYMC Symantec Corporation 0.01 +84.00% 387 476.19 24.09
TXN Texas Instruments Incorporated 0.01 -28.00% 935 273.68 36.77
UTX United Technologies Corporation 0.01 -64.00% 300 766.99 97.35
UNH UnitedHealth 0.01 +146.00% 143 739.13 62.84
WLP WellPoint 0.01 +43.00% 444 351.35 77.81
Encana 0.01 -54.00% 13700 19.42 0.00
GPS Gap 0.01 +65.00% 201 648.65 41.27
WY Weyerhaeuser Company 0.01 -16.00% 267 459.85 32.48
STO Statoil ASA 0.01 +59.00% 7900 24.56 22.59
EXC Exelon Corporation 0.01 -49.00% 1149 226.19 34.91
LSI LSI Corporation 0.01 +50.00% 18143 6.78 7.17
WMB Williams Companies 0.01 -11.00% 892 303.19 37.21
Canadian Natural Resources 0.01 +48.00% 589 167.81 0.00
WIN Windstream Corporation 0.01 -97.00% 30540 7.92 8.69
SO Southern Company 0.01 -31.00% 498 201.63 46.21
BUD Anheuser-Busch InBev NV 0.01 +76.00% 207 732.39 95.60
MAR Marriott International 0.01 -45.00% 2943 42.13 43.27
CTAS Cintas Corporation 0.01 -98.00% 2400 43.75 46.00
SAP SAP AG 0.01 -30.00% 2600 80.38 79.70
NWS News Corporation 0.01 7600 30.66 33.15
ANF Abercrombie & Fitch 0.01 -69.00% 306 764.00 54.33
USG USG Corporation 0.01 -11.00% 504 435.75 28.22
TOL Toll Brothers 0.01 +13.00% 842 222.22 36.92
DHI D.R. Horton 0.01 -31.00% 10600 24.25 26.37
DHI D.R. Horton 0.01 -31.00% 1175 235.29 26.37
WCC WESCO International 0.01 +12627.00% 2800 72.50 77.65
AAP Advance Auto Parts 0.01 -90.00% 2670 82.40 88.19
ARO Aeropostale 0.01 -36.00% 10100 13.56 16.28
CSTR Coinstar 0.01 -89.00% 142 847.83 58.18
Energy Xxi 0.01 +1975.00% 383 368.42 0.00
Energy Xxi 0.01 +1975.00% 8344 27.21 0.00
THRX Theravance 0.01 NEW 979 246.17 37.39
LINE Linn Energy 0.01 +264.00% 747 152.44 35.24
OSTK Overstock 0.01 +460.00% 9830 12.31 26.02
AMAT Applied Materials 0.01 -61.00% 2086 52.48 14.88
ORCL Oracle Corporation 0.01 -22.00% 1640 118.77 35.16
PXD Pioneer Natural Resources 0.01 -85.00% 166 1546.76 140.29
SWN Southwestern Energy Company 0.01 -59.00% 906 225.49 40.04
SFD Smithfield Foods 0.01 +6.00% 366 302.47 25.31
MWW Monster Worldwide 0.01 -87.00% 21100 5.02 5.37
SOHU Sohu 0.01 -57.00% 5400 49.44 66.21
ZMH Zimmer Holdings 0.01 -89.00% 3199 75.02 80.34
WLL Whiting Petroleum Corporation 0.01 -36.00% 664 365.25 46.54
CAR Avis Budget 0.01 +54.00% 260 643.56 32.05
CPN Calpine Corporation 0.01 +993.00% 11800 20.59 21.35
GRA W.R. Grace & Co. 0.01 -8.00% 224 665.12 80.00
CTRP Ctrip.com International 0.01 -74.00% 328 303.57 31.84
CVC Cablevision Systems Corporation 0.01 -97.00% 13100 14.89 15.42
Gold 0.01 -34.00% 1373 94.24 0.00
WLT Walter Energy 0.01 -88.00% 1469 71.05 17.98
Teekay Shipping Marshall Isl 0.01 -77.00% 3700 35.95 0.00
CNX CONSOL Energy 0.01 -42.00% 384 315.79 35.78
XLI Industrial SPDR 0.01 -16.00% 3100 41.61 44.17
TQNT TriQuint Semiconductor 0.01 +33.00% 22900 5.02 6.25
JNPR Juniper Networks 0.01 -80.00% 14900 18.52 17.52
TEN Tenne 0.01 NEW 2600 39.23 43.21
EL Estee Lauder Companies 0.01 -32.00% 4300 63.95 70.76
MJN Mead Johnson Nutrition 0.01 +90.00% 230 525.00 79.97
WYN Wyndham Worldwide Corporation 0.01 -81.00% 4050 64.44 60.99
LO Lorillard 0.01 +67.00% 1452 139.82 43.90
NTRI NutriSystem 0.01 -98.00% 12600 8.41 8.89
PMC PharMerica Corporation 0.01 -96.00% 12500 14.00 14.20
BRCM Broadcom Corporation 0.01 -14.00% 1327 103.45 37.53
LCC US Airways 0.01 +59.00% 1026 165.35 17.92
ACAS American Capital 0.01 +470.00% 18600 14.57 14.45
CF CF Industries Holdings 0.01 -35.00% 472 324.47 193.35
CBB Cincinnati Bell 0.01 -99.00% 42612 3.24 3.57
DY Dycom Industries 0.01 -67.00% 13904 19.63 20.12
HNT Health Net 0.01 -14.00% 8600 28.60 30.96
LIFE Life Technologies 0.01 +100.00% 239 481.48 73.59
WNC Wabash National Corporation 0.01 NEW 28272 10.15 10.27
LRCX Lam Research Corporation 0.01 +259.00% 295 529.41 47.78
LDK LDK Solar 0.01 -64.00% 2203 49.48 2.02
SWC Stillwater Mining Company 0.01 -64.00% 889 152.05 12.87
USU USEC 0.01 -40.00% 1839 69.60 0.35
Assured Guaranty 0.01 -39.00% 936 113.64 0.00
ALTR Altera Corporation 0.01 -70.00% 6186 35.40 33.91
CRUS Cirrus Logic 0.01 -22.00% 12371 22.71 23.08
GPOR Gulfport Energy Corporation 0.01 +288.00% 3100 45.81 50.33
INFN Infinera 0.01 -98.00% 15600 6.99 9.78
INTU Intuit 0.01 +26.00% 2900 65.52 58.45
MET MetLife 0.01 -55.00% 1222 186.92 42.88
PAA Plains All American Pipeline 0.01 -22.00% 4300 56.28 59.22
PPO Polypore International 0.01 -81.00% 5270 40.04 41.50
Royal Gold 0.01 +1380.00% 626 305.56 0.00
Royal Gold 0.01 +1380.00% 3450 71.01 0.00
TEX Terex Corporation 0.01 -74.00% 391 452.83 34.06
TPX Tempur-Pedic International 0.01 -30.00% 182 718.75 47.90
TRN Trinity Industries 0.01 +256.00% 2400 45.00 41.88
TTM Tata Motors 0.01 -93.00% 1175 107.14 27.87
ALXN Alexion Pharmaceuticals 0.01 -96.00% 281 397.85 102.06
ARMH ARM Holdings 0.01 -27.00% 301 371.79 50.15
CPNO Copano Energy 0.01 -95.00% 3965 40.35 0.00
GOLD Randgold Resources 0.01 -65.00% 1795 85.79 74.17
HERO Hercules Offshore 0.01 -31.00% 27850 7.40 7.53
INFA Informatica Corporation 0.01 -80.00% 5408 34.39 35.98
ING ING Groep N.V. 0.01 NEW 21000 7.19 9.15
JAH Jarden Corporation 0.01 -99.00% 4950 42.83 47.91
KLAC KLA-Tencor Corporation 0.01 -76.00% 3427 52.52 55.59
Lululemon Athletica 0.01 -90.00% 993 178.71 0.00
MYGN Myriad Genetics 0.01 +52.00% 4300 25.35 33.34
ARNA Arena Pharmaceuticals 0.01 -92.00% 29900 8.19 7.98
BMI Badger Meter 0.01 3150 53.33 44.96
CXW Corrections Corporation of America 0.01 +9954.00% 3720 38.98 39.26
KSU Kansas City Southern 0.01 NEW 2400 110.83 114.47
LGF Lions Gate Entertainment 0.01 -8.00% 310 526.52 27.42
MDR McDermott International 0.01 +197.00% 9934 10.97 9.12
NPSP NPS Pharmaceuticals 0.01 -41.00% 9600 10.10 14.35
Open Text 0.01 -17.00% 3000 59.00 0.00
ROK Rockwell Automation 0.01 -38.00% 2555 86.11 90.64
SQNM Sequenom 0.01 +253.00% 5990 26.24 4.07
THS TreeHouse Foods 0.01 NEW 200 1015.00 65.00
VMED Virgin Media 0.01 -98.00% 268 555.56 50.36
VMW VMware 0.01 -87.00% 331 570.51 78.95
VVI Viad 0.01 -7.00% 10300 27.57 25.31
VVUS VIVUS 0.01 -63.00% 14215 10.97 12.30
CVLT CommVault Systems 0.01 -88.00% 1593 81.61 74.06
WBMD WebMD Health 0.01 -97.00% 4700 24.26 29.72
XLB Materials SPDR 0.01 -34.00% 3004 38.95 41.26
AINV Apollo Investment 0.01 NEW 12400 8.31 8.77
HEK Heckmann Corporation 0.01 +227.00% 1442 149.43 3.74
Iamgold 0.01 -91.00% 24266 7.17 0.00
IPI Intrepid Potash 0.01 -99.00% 5600 18.75 18.34
MDC M.D.C. Holdings 0.01 -99.00% 5400 36.48 38.01
North Amern Palladium 0.01 520 305.77 0.00
PCYC Pharmacyclics 0.01 -70.00% 1750 80.00 82.72
SM SM Energy 0.01 +14.00% 2609 59.03 64.29
Seabridge Gold 0.01 +20.00% 18794 13.78 0.00
APKT Acme Packet 0.01 -76.00% 185 758.33 0.00
XLP Consumer Staples Select Sect. SPDR 0.01 -15.00% 353 338.18 41.94
XLF Financial Select Sector SPDR 0.01 -59.00% 1262 179.96 19.95
SFLY Shutterfly 0.01 -73.00% 4207 43.97 48.75
Silver Wheaton 0.01 -48.00% 769 324.14 0.00
RAX Rackspace Hosting 0.01 -40.00% 3819 50.27 38.47
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 -86.00% 766 190.26 68.03
IYR iShares Dow Jones US Real Estate 0.01 -74.00% 935 293.91 75.48
Felcor Lodging Trust Inc. pfd cv a $1.95 0.01 NEW 11558 25.00 0.00
BKT BlackRock Income Trust 0.01 NEW 17340 7.21 7.30
FIRE Sourcefire 0.01 +261.00% 336 349.79 56.22
OPEN OpenTable 0.01 -61.00% 470 270.83 65.97
Cobalt Intl Energy 0.01 +346.00% 1103 194.03 0.00
CWH CommonWealth REIT 0.01 -13.00% 12911 22.38 20.51
KKR KKR & Co 0.01 -5.00% 12500 19.28 21.06
BSFT BroadSoft 0.01 +452.00% 834 333.33 28.25
DIG ProShares Ultra Oil & Gas 0.01 -76.00% 141 983.61 61.02
GF New Germany Fund 0.01 +126.00% 9789 16.75 17.97
Korea Fd 0.01 NEW 4043 39.08 0.00
VRA Vera Bradley 0.01 -95.00% 10750 23.63 23.59
VHC VirnetX Holding Corporation 0.01 -52.00% 465 252.43 22.36
New America High Income Fund I 0.01 NEW 17767 10.53 0.00
CYE BlackRock Corporate High Yield Fund III, 0.01 -43.00% 12364 7.93 8.06
Feihe Intl 0.01 NEW 32115 7.22 0.00
JGV Nuveen Global Value Opportunities Fund 0.01 NEW 8912 14.14 14.45
XME SPDR S&P; Metals and Mining 0.01 -12.00% 1016 144.07 37.27
SSN Samson Oil & Gas 0.01 NEW 446370 0.54 0.49
FT Franklin Universal Trust 0.01 +1413.00% 30271 7.53 7.74
BBK BlackRock Municipal Bond Trust 0.01 NEW 12467 16.36 16.42
FPT Federated Premier Intermediate Municipal 0.01 +25.00% 11407 14.11 13.89
FMN Federated Premier Municipal Income 0.01 NEW 14938 15.06 15.25
GABELLI GLOBL UTIL & INCOME COM Sh Ben Int 0.01 NEW 5497 21.28 0.00
HIH RMK High Income Fund 0.01 -28.00% 13520 8.73 8.74
VMO Invesco Van Kampen Muni Opp Trust 0.01 NEW 8807 14.08 14.09
VPV Invesco Van Kampen Penn Vl MI Trust 0.01 NEW 19070 14.79 14.54
NBO Neuberger Berman NY Int Mun Common 0.01 NEW 10346 14.50 15.20
DBO PowerShares DB Oil Fund 0.01 5200 26.92 26.73
FXP ProShares UltraSh FTSE/Xinhua China 25 0.01 +6.00% 3364 52.32 18.85
NPI Nuveen Premium Income Municipal Fund 0.01 NEW 13823 14.61 14.32
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.01 NEW 9020 12.86 0.00
HTBK Heritage Commerce 0.01 32800 6.71 7.06
EUO ProShares UltraShort Euro 0.01 -80.00% 733 137.68 19.85
Eaton Vance N J Mun Bd Fd 0.01 NEW 8015 14.22 0.00
Nuveen Nj Div Advantage Mun 0.01 NEW 18638 14.92 0.00
Nuveen Arizona Dvd Adv Mun 0.01 -20.00% 14167 14.61 0.00
SWFT Swift Transportation Company 0.01 +376.00% 9744 14.16 17.15
MIY BlackRock MuniYield Michigan Insured Fnd 0.01 NEW 18058 15.28 15.47
GRR Asia Tigers Fund 0.01 NEW 11509 12.34 12.75
Nuveen Oh Div Adv Muni Fd 2 0.01 +12560.00% 6963 15.65 0.00
Nuveen Oh Div Advantage Mun 0.01 NEW 8060 15.88 0.00
Sprott Physical Silver Tr tr unit 0.01 -70.00% 20800 11.15 0.00
ASNA Ascena Retail 0.01 +6.00% 7465 18.49 20.25
Pengrowth Energy 0.01 +436.00% 32554 5.10 0.00
Nuveen New Jersey Mun Value 0.01 NEW 10070 15.89 0.00
Nuveen Ohio Divid Advantage 0.01 NEW 7225 15.92 0.00
Meritor 0.01 -60.00% 25146 4.69 0.00
Kinder Morgan 0.01 -60.00% 940 175.18 0.00
Proshares Tr Ii ultsh dj ubs cru 0.01 -38.00% 654 219.39 0.00
Mastec note 4% 06/14 0.01 72000 1.88 0.00
Just Energy 0.01 -22.00% 18500 6.54 0.00
Cavium 0.01 +112.00% 4000 38.75 0.00
Freescale Semiconductor Holdin 0.01 NEW 11600 14.83 0.00
Pandora Media 0.01 +1144.00% 633 200.00 0.00
Ralph Lauren 0.01 +13.00% 172 581.40 0.00
Francescas Hldgs 0.01 -77.00% 6500 28.62 0.00
Ocean Rig Udw 0.01 +5275.00% 2204 63.52 0.00
Digital Generation 0.01 +76.00% 22700 6.39 0.00
Expedia 0.01 -90.00% 162 597.01 0.00
American Tower Reit 0.01 -10.00% 359 322.98 0.00
Angie's List 0.01 +619.00% 554 345.79 0.00
Michael Kors Holdings Ltd shs 0.01 +134.00% 516 300.85 0.00
Wpx Energy 0.01 -82.00% 6101 15.90 0.00
Zynga 0.01 +1654.00% 2129 53.03 0.00
Zynga 0.01 +1654.00% 44990 3.36 0.00
Us Natural Gas Fd Etf 0.01 -71.00% 12823 21.84 0.00
Yelp Inc cl a 0.01 NEW 11250 23.64 0.00
Yelp Inc cl a 0.01 NEW 250 524.00 0.00
Catamaran 0.01 +633.00% 264 379.15 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.01 NEW 250000 1.02 0.00
Directv 0.01 -38.00% 294 612.72 0.00
Adt 0.01 +2315.00% 314 642.86 0.00
Proshares Tr Ii ult vix s/t etf 0.01 NEW 22800 7.68 0.00
Ipath S&p 500 Vix Short Term F 0.01 -54.00% 9265 21.48 0.00
Madison Covered Call Eq Strat 0.01 NEW 14395 7.99 0.00
Velocity Shares Daily 0.01 NEW 45618 3.51 0.00
CB Chubb Corporation 0.00 -82.00% 10 400.00 88.68
ETFC E TRADE Financial Corporation 0.00 -61.00% 659 74.40 11.52
GSM Globe Specialty Metals 0.00 +5122.00% 470 42.55 12.56
PHH PHH Corporation 0.00 NEW 513 11.76 21.73
HBAN Huntington Bancshares Incorporated 0.00 -36.00% 241 57.69 7.66
HAS Hasbro 0.00 -64.00% 45 696.97 48.27
* America Movil Sab De Cv spon adr l shs 0.00 +307.00% 257 43.10 0.00
CIT CIT 0.00 -80.00% 141 480.77 45.24
XCO EXCO Resources 0.00 10000 7.10 8.19
SOL ReneSola 0.00 129 0.00 2.76
General Cable Corp Del New note 0.875%11/1 0.00 NEW 90000 0.99 0.00
STP Suntech Power Holdings 0.00 -81.00% 1875 0.00 1.03
GGB Gerdau SA 0.00 +1826.00% 501 0.00 6.82
OC Owens Corning 0.00 61 16.39 44.49
OC Owens Corning 0.00 1 0.00 44.49
CHL China Mobile 0.00 -87.00% 138 250.00 55.34
HBC HSBC Holdings 0.00 +45.00% 183 0.00 57.84
TS Tenaris S.A. 0.00 NEW 200 45.00 43.51
BYD Boyd Gaming Corporation 0.00 -14.00% 9600 8.23 13.38
GLW Corning Incorporated 0.00 -32.00% 1800 24.88 16.04
SFI iStar Financial 0.00 +546.00% 181 125.00 12.23
LUK Leucadia National 0.00 +15.00% 76 660.00 31.60
PGR Progressive Corporation 0.00 +29900.00% 1200 25.00 26.00
WU Western Union Company 0.00 +45.00% 446 107.32 16.65
AMTD TD Ameritrade Holding 0.00 +975.00% 398 208.48 22.59
TWO Two Harbors Investment 0.00 +385.00% 781 38.40 11.92
FCN FTI Consulting 0.00 +1348.00% 1854 37.22 38.21
KFN KKR Financial Holdings 0.00 -41.00% 4400 10.91 10.62
KFN KKR Financial Holdings 0.00 -41.00% 18 0.00 10.62
NTRS Northern Trust Corporation 0.00 NEW 110 281.82 58.17
NTRS Northern Trust Corporation 0.00 NEW 1 0.00 58.17
SLM SLM Corporation 0.00 -49.00% 204 178.57 22.93
NDAQ NASDAQ OMX 0.00 NEW 154 38.96 31.22
NDAQ NASDAQ OMX 0.00 NEW 800 31.25 31.22
Suntrust Banks Inc $1.00 Par Cmn 0.00 1000 28.00 0.00
MCO Moody's Corporation 0.00 +111.00% 146 400.00 68.05
AN AutoNation 0.00 NEW 10 300.00 46.59
Canadian Natl Ry 0.00 NEW 10 0.00 0.00
CCI Crown Castle International 0.00 +7400.00% 10 100.00 76.95
CCI Crown Castle International 0.00 +7400.00% 150 66.67 76.95
ECL Ecolab 0.00 NEW 166 126.51 88.47
EXPD Expeditors International of Washington 0.00 +9.00% 502 30.30 38.55
RRC Range Resources 0.00 -66.00% 168 484.85 78.14
BTU Peabody Energy Corporation 0.00 -22.00% 2405 31.37 20.98
TSCO Tractor Supply Company 0.00 -62.00% 32 450.00 112.60
CROX Crocs 0.00 -5.00% 505 132.30 17.21
SGEN Seattle Genetics 0.00 +14958.00% 4 1250.00 35.55
SGEN Seattle Genetics 0.00 +14958.00% 2560 35.16 35.55
INCY Incyte Corporation 0.00 -50.00% 10 400.00 22.30
OREX Orexigen Therapeutics 0.00 +5603.00% 43 93.02 6.09
OREX Orexigen Therapeutics 0.00 +5603.00% 7300 6.16 6.09
REGN Regeneron Pharmaceuticals 0.00 +275.00% 15 500.00 257.57
CMCSK Comcast Corporation 0.00 -98.00% 10 900.00 40.31
RMD ResMed 0.00 +66.00% 20 400.00 49.95
RMD ResMed 0.00 +66.00% 1500 46.00 49.95
HSP Hospira 0.00 +204.00% 1700 32.35 36.05
HSP Hospira 0.00 +204.00% 131 96.77 36.05
ED Consolidated Edison 0.00 -24.00% 379 175.68 60.67
D Dominion Resources 0.00 -13.00% 25 153.85 60.59
CECO Career Education 0.00 -39.00% 23 0.00 3.13
CECO Career Education 0.00 -39.00% 4884 2.25 3.13
FE FirstEnergy 0.00 -19.00% 162 90.91 43.10
CAH Cardinal Health 0.00 +19.00% 178 380.95 48.15
ADSK Autodesk 0.00 -82.00% 38 464.29 37.27
AVP Avon Products 0.00 -73.00% 31 0.00 24.41
BMC BMC Software 0.00 -31.00% 289 222.22 45.37
Cameco Corporation 0.00 +377.00% 310 102.56 0.00
Cameco Corporation 0.00 +377.00% 3150 20.63 0.00
KMX CarMax 0.00 -46.00% 116 637.93 48.01
CCL Carnival Corporation 0.00 -77.00% 438 91.23 33.22
CERN Cerner Corporation 0.00 -80.00% 300 93.33 97.23
CERN Cerner Corporation 0.00 -80.00% 44 1666.67 97.23
CTXS Citrix Systems 0.00 -33.00% 74 285.71 66.58
COH Coach 0.00 -39.00% 828 94.09 59.35
CLR Continental Resources 0.00 -68.00% 221 75.47 87.89
CMI Cummins 0.00 -51.00% 700 115.71 118.38
DLR Digital Realty Trust 0.00 -90.00% 70 0.00 63.65
EW Edwards Lifesciences 0.00 -80.00% 400 80.00 65.11
EW Edwards Lifesciences 0.00 -80.00% 106 132.65 65.11
FST Forest Oil Corporation 0.00 +915.00% 13900 5.25 5.21
FST Forest Oil Corporation 0.00 +915.00% 2081 24.58 5.21
BEN Franklin Resources 0.00 -51.00% 41 2051.28 167.40
HOLX Hologic 0.00 -91.00% 300 20.00 21.38
HOLX Hologic 0.00 -91.00% 1 0.00 21.38
HST Host Hotels & Resorts 0.00 -5.00% 514 9.82 18.50
KSS Kohl's Corporation 0.00 -22.00% 287 285.71 51.60
MCHP Microchip Technology 0.00 -31.00% 88 294.12 36.81
NVDA NVIDIA Corporation 0.00 -16.00% 1014 79.08 14.75
NYX NYSE Euronext 0.00 -88.00% 60 526.32 41.06
NUE Nucor Corporation 0.00 -52.00% 612 138.30 46.72
PAYX Paychex 0.00 +23.00% 465 93.99 38.25
PETM PetSmart 0.00 +265.00% 190 436.17 69.53
PBI Pitney Bowes 0.00 +2.00% 193 265.62 15.16
PII Polaris Industries 0.00 -18.00% 134 490.74 92.53
PSA Public Storage 0.00 -96.00% 1 0.00 167.27
RAI Reynolds American 0.00 +36.00% 1124 52.10 49.23
SEE Sealed Air 0.00 +266.00% 99 823.53 23.65
SE Spectra Energy 0.00 +7.00% 62 175.44 31.87
SE Spectra Energy 0.00 +7.00% 100 30.00 31.87
SWK Stanley Black & Decker 0.00 -31.00% 64 823.53 81.10
TROW T. Rowe Price 0.00 +6.00% 94 125.00 78.36
TDC Teradata Corporation 0.00 -89.00% 85 0.00 57.24
SHW Sherwin-Williams Company 0.00 -59.00% 137 519.23 189.71
TRV Travelers Companies 0.00 -52.00% 850 83.53 86.50
TRV Travelers Companies 0.00 -52.00% 139 694.44 86.50
VFC V.F. Corporation 0.00 -67.00% 32 454.55 183.73
GWW W.W. Grainger 0.00 -78.00% 20 571.43 264.49
ADBE Adobe Systems Incorporated 0.00 +535.00% 2040 43.14 44.32
TAP Molson Coors Brewing Company 0.00 -94.00% 18 0.00 52.45
ARG Airgas 0.00 -86.00% 20 0.00 102.58
SVU SUPERVALU 0.00 -75.00% 779 0.00 6.80
BSX Boston Scientific Corporation 0.00 -98.00% 104 40.00 9.37
KBR KBR 0.00 +4300.00% 44 45.45 34.95
JWN Nordstrom 0.00 -91.00% 80 461.54 60.75
NUS Nu Skin Enterprises 0.00 +359.00% 262 181.82 62.31
SCHN Schnitzer Steel Industries 0.00 +136.00% 59 0.00 26.88
HOG Harley-Davidson 0.00 -54.00% 115 500.00 59.16
AKAM Akamai Technologies 0.00 -26.00% 343 274.77 47.55
GFI Gold Fields 0.00 -72.00% 71 0.00 5.74
TKR Timken Company 0.00 +20.00% 75 508.20 57.68
NWL Newell Rubbermaid 0.00 -80.00% 4 0.00 27.94
RF Regions Financial Corporation 0.00 -34.00% 661 74.69 9.16
AFFX Affymetrix 0.00 +9891.00% 1199 6.67 3.75
GOL Gol Linhas Aereas Inteligentes SA 0.00 NEW 386 15.54 5.44
LH Laboratory Corp. of America Holdings 0.00 NEW 162 0.00 99.90
COCO Corinthian Colleges 0.00 -98.00% 4000 2.00 2.92
COCO Corinthian Colleges 0.00 -98.00% 75 13.33 2.92
DRI Darden Restaurants 0.00 +3.00% 229 183.91 53.58
EMR Emerson Electric 0.00 -31.00% 183 314.96 58.89
ADI Analog Devices 0.00 -61.00% 127 396.83 46.48
THOR Thoratec Corporation 0.00 -90.00% 163 13.89 31.48
ABC AmerisourceBergen 0.00 +2566.00% 5 600.00 54.73
ABC AmerisourceBergen 0.00 +2566.00% 400 50.00 54.73
FL Foot Locker 0.00 +112.00% 68 26.32 36.52
TDW Tidewater 0.00 NEW 50 60.00 58.50
TDW Tidewater 0.00 NEW 1200 50.00 58.50
MTW Manitowoc Company 0.00 1800 20.56 20.90
MTW Manitowoc Company 0.00 176 385.83 20.90
ACI Arch Coal 0.00 +169.00% 2746 32.43 5.46
MAS Masco Corporation 0.00 +158.00% 111 216.67 22.00
ENDP Endo Pharmaceuticals 0.00 20 50.00 33.74
LAMR Lamar Advertising Company 0.00 -91.00% 189 37.04 48.82
FOSL Fossil 0.00 +25.00% 240 285.71 108.12
Agrium 0.00 -37.00% 86 653.06 0.00
ODP Office Depot 0.00 -89.00% 128 25.64 4.17
PIR Pier 1 Imports 0.00 -5.00% 19 52.63 24.71
AZN AstraZeneca 0.00 +6000.00% 122 157.89 51.31
CAB Cabela's Incorporated 0.00 -97.00% 22 727.27 71.52
OCR Omnicare 0.00 -67.00% 11 0.00 46.23
WCG WellCare Health Plans 0.00 -45.00% 110 285.71 54.66
RTN Raytheon Company 0.00 351 209.52 66.64
CPB Campbell Soup Company 0.00 -30.00% 9 0.00 45.56
CTL CenturyLink 0.00 -71.00% 200 35.00 37.22
KR Kroger 0.00 +984.00% 2300 33.04 34.74
NFX Newfield Exploration 0.00 +7.00% 179 0.00 24.38
Potash Corp. Of Saskatchewan I 0.00 -10.00% 1334 61.22 0.00
HMA Health Management Associates 0.00 -61.00% 25 454.55 10.71
BDX Becton, Dickinson and 0.00 -72.00% 24 1437.50 101.68
HP Helmerich & Payne 0.00 -77.00% 61 0.00 65.01
RSH RadioShack Corporation 0.00 -19.00% 502 0.00 4.04
AU AngloGold Ashanti 0.00 -53.00% 186 0.00 16.47
HCN Health Care REIT 0.00 +17.00% 54 444.44 78.36
APD Air Products & Chemicals 0.00 -32.00% 94 590.91 94.90
MCK McKesson Corporation 0.00 +88.00% 306 259.26 117.24
NVS Novartis AG 0.00 -77.00% 156 313.56 74.21
RHT Red Hat 0.00 +371.00% 147 201.83 52.05
RHT Red Hat 0.00 +371.00% 1600 50.00 52.05
GT Goodyear Tire & Rubber Company 0.00 -40.00% 1111 40.27 14.59
ENR Energizer Holdings 0.00 +300.00% 8 0.00 100.02
PCL Plum Creek Timber 0.00 -50.00% 60 545.45 54.42
ELY Callaway Golf Company 0.00 +121.00% 2002 28.57 6.71
OLN Olin Corporation 0.00 -92.00% 28 178.57 24.86
OLN Olin Corporation 0.00 -92.00% 300 23.33 24.86
BID Sotheby's 0.00 +108.00% 500 130.00 36.99
WSM Williams-Sonoma 0.00 +25.00% 169 482.76 54.96
MENT Mentor Graphics Corporation 0.00 -7.00% 241 87.14 18.06
MO Altria 0.00 +18.00% 1527 57.90 37.03
BBT BB&T; Corporation 0.00 -40.00% 170 245.90 32.89
CI CIGNA Corporation 0.00 -74.00% 54 1148.15 67.80
DEO Diageo 0.00 +25.00% 35 470.59 122.60
DISH DISH Network 0.00 -77.00% 124 61.54 39.03
ERIC Telefonaktiebolaget LM Ericsson 0.00 -99.00% 16 0.00 11.78
HON Honeywell International 0.00 -19.00% 420 73.81 80.01
M Macy's 0.00 -66.00% 139 337.84 48.86
MXIM Maxim Integrated Products 0.00 -85.00% 2 0.00 30.79
Nextera Energy 0.00 -33.00% 193 56.99 0.00
PH Parker-Hannifin Corporation 0.00 -43.00% 27 71.43 99.83
PX Praxair 0.00 -48.00% 21 125.00 115.55
RIO Rio Tinto 0.00 -53.00% 475 0.00 45.11
RDS.A Royal Dutch Shell 0.00 -2.00% 132 111.11 0.00
SNY Sanofi-Aventis SA 0.00 -50.00% 31 586.21 54.82
SYK Stryker Corporation 0.00 -59.00% 131 91.60 69.02
SYMC Symantec Corporation 0.00 +84.00% 1000 24.00 24.09
TEF Telefonica S.A. 0.00 +418.00% 196 0.00 14.16
TEF Telefonica S.A. 0.00 +418.00% 5700 13.51 14.16
UN Unilever N.V. 0.00 NEW 10 100.00 42.16
UN Unilever N.V. 0.00 NEW 1500 40.67 42.16
XRX Xerox Corporation 0.00 -16.00% 7450 8.59 8.82
XRX Xerox Corporation 0.00 -16.00% 481 25.97 8.82
APOL Apollo 0.00 +130.00% 605 56.28 21.45
Encana 0.00 -54.00% 788 44.57 0.00
GPS Gap 0.00 +65.00% 1000 35.00 41.27
STO Statoil ASA 0.00 +59.00% 139 0.00 22.59
CA CA 0.00 -71.00% 224 107.14 27.63
Canadian Pacific Railway 0.00 +4800.00% 49 846.15 0.00
DHR Danaher Corporation 0.00 -88.00% 79 95.24 63.90
LEAP Leap Wireless International 0.00 -88.00% 1183 17.67 5.95
LLTC Linear Technology Corporation 0.00 -40.00% 225 269.61 37.74
LSI LSI Corporation 0.00 +50.00% 195 45.71 7.17
SPLS Staples 0.00 -74.00% 233 169.49 14.88
TOT TOTAL S.A. 0.00 -66.00% 226 36.36 50.30
Canadian Natural Resources 0.00 +48.00% 1603 31.82 0.00
DELL Dell 0.00 -73.00% 1430 24.69 13.41
SHPGY Shire 0.00 NEW 719 43.62 0.00
WIN Windstream Corporation 0.00 -97.00% 172 0.00 8.69
MBI MBIA 0.00 +18.00% 4800 10.21 15.14
DDS Dillard's 0.00 -25.00% 66 269.23 92.65
JEC Jacobs Engineering 0.00 -51.00% 14 1000.00 54.50
TJX TJX Companies 0.00 -50.00% 397 193.40 51.50
ITW Illinois Tool Works 0.00 -53.00% 89 113.64 70.90
HAR Harman International Industries Inc./DE/ 0.00 +17042.00% 1200 44.17 53.25
MUR Murphy Oil Corporation 0.00 -19.00% 150 302.08 64.73
GD General Dynamics Corporation 0.00 +58.00% 162 200.00 78.53
MAR Marriott International 0.00 -45.00% 305 307.69 43.27
NVO Novo Nordisk A/S 0.00 NEW 7 0.00 171.03
CTAS Cintas Corporation 0.00 -98.00% 22 166.67 46.00
SAP SAP AG 0.00 -30.00% 61 250.00 79.70
NWS News Corporation 0.00 106 166.67 33.15
CLX Clorox Company 0.00 -97.00% 330 87.88 86.10
CLX Clorox Company 0.00 -97.00% 32 1600.00 86.10
GCI Gannett 0.00 +131.00% 109 209.68 21.56
BCS Barclays 0.00 +65.00% 1148 75.00 19.61
FITB Fifth Third Ban 0.00 -46.00% 1106 84.03 18.33
TUP Tupperware Brands Corporation 0.00 -89.00% 41 1142.86 84.24
PRU Prudential Financial 0.00 -74.00% 151 410.60 68.37
HSY Hershey Company 0.00 +102.00% 89 523.81 88.47
K Kellogg Company 0.00 -36.00% 70 671.43 64.79
DLTR Dollar Tree 0.00 -68.00% 300 46.67 49.55
DLTR Dollar Tree 0.00 -68.00% 186 448.72 49.55
PENN Penn National Gaming 0.00 +3100.00% 18 833.33 57.33
PENN Penn National Gaming 0.00 +3100.00% 800 53.75 57.33
AAP Advance Auto Parts 0.00 -90.00% 8 0.00 88.19
ARO Aeropostale 0.00 -36.00% 127 116.28 16.28
Dryships/drys 0.00 -98.00% 313 39.47 0.00
SPF Standard Pacific 0.00 +532.00% 348 76.92 9.24
EXP Eagle Materials 0.00 -75.00% 5 1800.00 75.84
NCT Newcastle Investment 0.00 +3614.00% 260 33.33 5.67
SD SandRidge Energy 0.00 -85.00% 770 66.67 5.21
DISCA Discovery Communications 0.00 +109.00% 23 941.18 79.36
JOE St. Joe Company 0.00 -83.00% 14 0.00 20.99
AVB AvalonBay Communities 0.00 +30.00% 69 43.48 141.09
BIG Big Lots 0.00 -20.00% 180 80.00 38.55
PTR PetroChina Company 0.00 +54800.00% 41 0.00 126.70
PTR PetroChina Company 0.00 +54800.00% 549 131.15 126.70
DF Dean Foods Company 0.00 +17.00% 247 139.01 20.10
PDLI PDL BioPharma 0.00 +887.00% 79 0.00 8.29
NYB New York Community Ban 0.00 -24.00% 66 50.00 0.00
OSTK Overstock 0.00 +460.00% 56 214.29 26.02
PTEN Patterson-UTI Energy 0.00 -62.00% 27 200.00 23.08
PPL PPL Corporation 0.00 -90.00% 27 0.00 31.67
CHRW C.H. Robinson Worldwide 0.00 -12.00% 238 96.05 59.04
CNQR Concur Technologies 0.00 -44.00% 16 0.00 83.88
FAST Fastenal Company 0.00 -22.00% 27 1000.00 51.01
PCAR PACCAR 0.00 -67.00% 78 675.00 54.31
PCP Precision Castparts 0.00 -44.00% 54 1304.35 213.58
SH ProShares Short S&P500; 0.00 -16.00% 89 114.75 28.69
SJM J.M. Smucker Company 0.00 NEW 44 1400.00 101.65
VAR Varian Medical Systems 0.00 NEW 1 0.00 69.30
Sina Corporation 0.00 -71.00% 486 89.89 0.00
MELI MercadoLibre 0.00 -62.00% 41 512.20 123.67
MRO Marathon Oil Corporation 0.00 -80.00% 534 132.45 36.28
MWW Monster Worldwide 0.00 -87.00% 79 13.89 5.37
SOHU Sohu 0.00 -57.00% 324 295.00 66.21
FRX Forest Laboratories 0.00 -77.00% 1200 37.50 37.79
FRX Forest Laboratories 0.00 -77.00% 149 168.92 37.79
ZMH Zimmer Holdings 0.00 -89.00% 10 1400.00 80.34
TM Toyota Motor Corporation 0.00 -90.00% 118 272.73 129.39
DPZ Domino's Pizza 0.00 -15.00% 16 500.00 57.09
NIHD NII Holdings 0.00 -96.00% 273 0.00 8.66
NILE Blue Nile 0.00 +31.00% 63 507.94 34.24
TIBX Tibco Software 0.00 -73.00% 124 394.74 22.14
VTR Ventas 0.00 +6.00% 16 0.00 81.67
HNZ H.J. Heinz Company 0.00 -78.00% 244 4.10 72.44
HTZ Hertz Global Holdings 0.00 -54.00% 188 418.18 25.56
CPN Calpine Corporation 0.00 +993.00% 634 74.13 21.35
VCLK ValueClick 0.00 +200.00% 15 666.67 26.57
VCLK ValueClick 0.00 +200.00% 900 28.89 26.57
PWRD Perfect World 0.00 NEW 107 392.52 12.42
PWRD Perfect World 0.00 NEW 8900 10.79 12.42
RAD Rite Aid Corporation 0.00 +4958.00% 607 4.94 2.88
ATML Atmel Corporation 0.00 +2561.00% 35 166.67 7.43
ATML Atmel Corporation 0.00 +2561.00% 3300 6.67 7.43
CVC Cablevision Systems Corporation 0.00 -97.00% 146 6.85 15.42
NTES NetEase 0.00 +80.00% 229 239.13 62.23
IBB iShares NASDAQ Biotechnology Index 0.00 -75.00% 166 156.63 180.23
TWI Titan International 0.00 -10.00% 36 0.00 24.69
TRW TRW Automotive Holdings 0.00 NEW 22 357.14 63.26
TRW TRW Automotive Holdings 0.00 NEW 200 55.00 63.26
AMKR Amkor Technology 0.00 NEW 706 12.75 4.59
PXP Plains Exploration & Production Company 0.00 -97.00% 20 300.00 48.92
PWR Quanta Services 0.00 -77.00% 34 0.00 30.17
Teekay Shipping Marshall Isl 0.00 -77.00% 51 125.00 0.00
ONNN ON Semiconductor 0.00 -18.00% 194 0.00 8.22
XLI Industrial SPDR 0.00 -16.00% 1686 44.78 44.17
TQNT TriQuint Semiconductor 0.00 +33.00% 52 19.23 6.25
LPX Louisiana-Pacific Corporation 0.00 -98.00% 177 524.82 19.64
SBAC SBA Communications Corporation 0.00 -98.00% 8 166.67 80.53
JNPR Juniper Networks 0.00 -80.00% 651 128.21 17.52
TEN Tenne 0.00 NEW 2 0.00 43.21
ATVI Activision Blizzard 0.00 -9.00% 337 72.29 15.25
EL Estee Lauder Companies 0.00 -32.00% 165 382.35 70.76
MJN Mead Johnson Nutrition 0.00 +90.00% 432 76.39 79.97
WYN Wyndham Worldwide Corporation 0.00 -81.00% 88 791.67 60.99
DLB Dolby Laboratories 0.00 -2.00% 227 9.35 34.82
SAI SAIC 0.00 -99.00% 47 63.83 15.55
ETR Entergy Corporation 0.00 -95.00% 46 47.62 70.08
NTRI NutriSystem 0.00 -98.00% 167 0.00 8.89
PMC PharMerica Corporation 0.00 -96.00% 250 64.00 14.20
AFFY Affymax 0.00 +8511.00% 3100 1.29 1.34
EV Eaton Vance 0.00 1 0.00 44.13
ACAS American Capital 0.00 +470.00% 895 97.08 14.45
MT ArcelorMittal 0.00 -11.00% 3307 20.41 13.24
CE Celanese Corporation 0.00 -60.00% 74 155.56 49.33
CBB Cincinnati Bell 0.00 -99.00% 48 41.67 3.57
CLNE Clean Energy Fuels 0.00 -63.00% 254 281.25 13.98
Enterprise Products Partners 0.00 -49.00% 226 376.81 0.00
XIDE Exide Technologies 0.00 +96.00% 4100 2.68 0.90
XIDE Exide Technologies 0.00 +96.00% 442 70.14 0.90
HNT Health Net 0.00 -14.00% 144 0.00 30.96
HUM Humana 0.00 -68.00% 44 600.00 79.68
IPXL Impax Laboratories 0.00 NEW 10 0.00 18.34
ALR Alere 0.00 -92.00% 5 0.00 26.67
KEY Key 0.00 +19.00% 726 38.57 10.86
MTH Meritage Homes Corporation 0.00 NEW 20 150.00 49.32
OI Owens-Illinois 0.00 +1279.00% 1600 26.25 28.87
PQ PetroQuest Energy 0.00 +133.00% 699 15.74 4.98
SKS Saks Incorporated 0.00 -32.00% 2279 8.33 13.20
SCSS Select Comfort 0.00 +6876.00% 54 0.00 21.55
SCSS Select Comfort 0.00 +6876.00% 3000 19.67 21.55
SIMG Silicon Image 0.00 +137.00% 64 0.00 6.17
STLD Steel Dynamics 0.00 -70.00% 59 58.82 15.94
ZION Zions Bancorporation 0.00 -46.00% 432 201.83 27.39
AMED Amedisys 0.00 -91.00% 6 333.33 11.09
APL Atlas Pipeline Partners 0.00 -39.00% 123 53.76 39.13
CENX Century Aluminum Company 0.00 +13.00% 18 222.22 9.08
CENX Century Aluminum Company 0.00 +13.00% 11906 7.73 9.08
CLF Cliffs Natural Resources 0.00 NEW 5009 12.20 21.39
ELX Emulex Corporation 0.00 +5986.00% 2800 6.43 6.19
HL Hecla Mining Company 0.00 -17.00% 1666 42.13 3.27
ZINC HORSEHEAD HOLDING 0.00 +475.00% 1064 23.50 11.40
HUN Huntsman Corporation 0.00 -80.00% 161 122.81 19.82
IRDM Iridium Communications 0.00 -99.00% 6914 5.93 7.56
IRDM Iridium Communications 0.00 -99.00% 3 0.00 7.56
EWJ iShares MSCI Japan Index 0.00 -77.00% 337 50.25 12.22
LRCX Lam Research Corporation 0.00 +259.00% 1700 41.18 47.78
MDCO Medicines Company 0.00 +2700.00% 616 129.69 34.21
OSK Oshkosh Corporation 0.00 -37.00% 10 0.00 39.09
PBY Pep Boys - Manny, Moe & Jack 0.00 -82.00% 7000 11.71 12.12
PRGO Perrigo Company 0.00 +692.00% 103 893.20 118.22
SGI Silicon Graphics International 0.00 +4139.00% 10 400.00 14.66
SGI Silicon Graphics International 0.00 +4139.00% 3900 13.59 14.66
SYNA Synaptics, Incorporated 0.00 +139.00% 127 657.14 42.17
SNTA Synta Pharmaceuticals 0.00 NEW 161 28.57 7.45
SNTA Synta Pharmaceuticals 0.00 NEW 5900 8.47 7.45
PANL Universal Display Corporation 0.00 -11.00% 358 108.53 30.60
WNR Western Refining 0.00 -97.00% 234 391.30 32.38
ABFS Arkansas Best Corporation 0.00 +18.00% 26 76.92 18.29
ALGN Align Technology 0.00 +1734.00% 114 444.44 37.95
ALGN Align Technology 0.00 +1734.00% 2000 33.50 37.95
ALTR Altera Corporation 0.00 -70.00% 152 238.10 33.91
BHP BHP Billiton 0.00 -46.00% 524 108.97 68.82
BRKR Bruker Corporation 0.00 -63.00% 510 21.57 16.90
CAKE Cheesecake Factory Incorporated 0.00 +45.00% 54 450.00 40.63
CEDC Central European Distribution 0.00 -38.00% 2024 0.00 0.00
CHS Chico's FAS 0.00 -54.00% 53 94.34 19.74
CNP CenterPoint Energy 0.00 -89.00% 1200 23.33 24.43
CNP CenterPoint Energy 0.00 -89.00% 11 363.64 24.43
CRUS Cirrus Logic 0.00 -22.00% 830 104.06 23.08
CRZO Carrizo Oil & Gas 0.00 +700.00% 313 235.29 29.00
CRZO Carrizo Oil & Gas 0.00 +700.00% 1600 25.62 29.00
CTB Cooper Tire & Rubber Company 0.00 +151.00% 73 285.71 25.27
CXO Concho Resources 0.00 +116.00% 52 870.97 84.32
DGX Quest Diagnostics Incorporated 0.00 NEW 3 0.00 60.96
ETE Energy Transfer Equity 0.00 -78.00% 11 1200.00 60.13
EVEP EV Energy Partners 0.00 -38.00% 123 125.00 42.51
EXEL Exelixis 0.00 -99.00% 15423 4.60 4.55
EXEL Exelixis 0.00 -99.00% 50 0.00 4.55
FMC FMC Corporation 0.00 +33.00% 20 90.91 63.20
FNSR Finisar Corporation 0.00 -10.00% 391 41.24 12.97
GDI Gardner Denver 0.00 +4.00% 272 18.73 75.19
GES Guess? 0.00 235 68.18 29.93
GPOR Gulfport Energy Corporation 0.00 +288.00% 66 826.09 50.33
GTI GrafTech International 0.00 -99.00% 3200 7.50 8.37
GTI GrafTech International 0.00 -99.00% 11 0.00 8.37
HGG hhgregg 0.00 +276.00% 7300 10.96 13.87
HGG hhgregg 0.00 +276.00% 49 148.15 13.87
HMIN Home Inns & Hotels Management 0.00 NEW 1250 29.60 30.35
HTCH Hutchinson Technology Incorporated 0.00 NEW 161 12.42 5.66
IDCC InterDigital 0.00 -92.00% 300 46.67 46.38
INFN Infinera 0.00 -98.00% 113 0.00 9.78
INTU Intuit 0.00 +26.00% 116 431.03 58.45
IPGP IPG Photonics Corporation 0.00 +92.00% 25 208.33 59.18
ITUB Banco Itau Holding Financeira S.A. 0.00 -66.00% 175 75.00 15.75
JBL Jabil Circuit 0.00 -58.00% 99 169.49 19.81
JDSU JDS Uniphase Corporation 0.00 -63.00% 136 116.28 13.73
KRO Kronos Worldwide 0.00 -70.00% 14 0.00 16.12
LUV Southwest Airlines 0.00 +30.00% 143 325.00 14.37
MSTR MicroStrategy Incorporated 0.00 +466.00% 17 692.31 93.09
NGLS Targa Resources Partners 0.00 -76.00% 72 361.11 49.27
OII Oceaneering International 0.00 NEW 8 375.00 76.07
PAA Plains All American Pipeline 0.00 -22.00% 104 221.05 59.22
PAY VeriFone Systems 0.00 2169 12.18 23.07
PPO Polypore International 0.00 -81.00% 14 0.00 41.50
REN Resolute Energy 0.00 +230.00% 430 128.00 8.60
RFMD RF Micro Devices 0.00 -97.00% 15 66.67 5.67
ROSE Rosetta Resources 0.00 -42.00% 11 100.00 49.40
ROVI Rovi Corporation 0.00 -76.00% 13 153.85 25.09
SGMO Sangamo Biosciences 0.00 +677.00% 210 307.69 7.71
SGY Stone Energy Corporation 0.00 +141.00% 1877 0.00 23.92
SIRI Sirius XM Radio 0.00 -80.00% 5299 8.84 3.48
SKX Skechers USA 0.00 +42.00% 74 166.67 20.95
SLT Sterlite Industries India 0.00 +1629.00% 761 18.40 7.03
SPH Suburban Propane Partners 0.00 +1233.00% 4 1250.00 47.68
SPH Suburban Propane Partners 0.00 +1233.00% 400 42.50 47.68
STD Banco Santander, S.A. 0.00 -59.00% 1318 35.29 0.00
STEC STEC 0.00 -85.00% 33 0.00 3.49
TASR TASER International 0.00 -52.00% 18 55.56 8.94
Taseko Cad 0.00 +166.00% 24 0.00 0.00
Taseko Cad 0.00 +166.00% 2400 2.50 0.00
Talisman Energy Inc Com Stk 0.00 +45.00% 552 12.66 0.00
TRLG True Religion Apparel 0.00 -95.00% 46 0.00 31.61
TRN Trinity Industries 0.00 +256.00% 82 519.23 41.88
TXT Textron 0.00 -87.00% 72 157.89 28.25
WFR MEMC Electronic Materials 0.00 -26.00% 561 8.77 6.53
WPZ Williams Partners 0.00 -62.00% 227 181.29 52.06
Cimarex Energy 0.00 +284.00% 50 1136.36 0.00
ABB ABB 0.00 +33.00% 52 0.00 22.51
AKS AK Steel Holding Corporation 0.00 +160.00% 3415 5.60 3.57
ASH Ashland 0.00 -89.00% 7 166.67 90.37
ATHN athenahealth 0.00 -23.00% 20 1450.00 85.67
ATK Alliant Techsystems 0.00 +80.00% 9 0.00 78.00
BBD Banco Bradesco SA 0.00 -56.00% 301 236.67 17.11
BGC General Cable Corporation 0.00 -80.00% 7 0.00 34.56
BPT BP Prudhoe Bay Royalty Trust 0.00 +23233.00% 24 833.33 83.56
BPT BP Prudhoe Bay Royalty Trust 0.00 +23233.00% 700 82.86 83.56
BPZ BPZ Resources 0.00 +4097.00% 2980 0.00 2.04
BWA BorgWarner 0.00 -38.00% 31 0.00 84.95
BWP Boardwalk Pipeline Partners 0.00 NEW 1 0.00 30.86
CBST Cubist Pharmaceuticals 0.00 -99.00% 11 181.82 55.54
CPNO Copano Energy 0.00 -95.00% 2 0.00 0.00
CREE Cree 0.00 -84.00% 390 53.85 60.98
DNR Denbury Resources 0.00 +44.00% 49 20.41 19.48
ELN Elan Corporation 0.00 -64.00% 796 50.80 12.02
FINL Finish Line 0.00 +369900.00% 3700 19.46 21.56
FLS Flowserve Corporation 0.00 +336.00% 48 560.00 171.90
FORM FormFactor 0.00 -99.00% 200 0.00 5.59
FORM FormFactor 0.00 -99.00% 11 0.00 5.59
GOLD Randgold Resources 0.00 -65.00% 21 0.00 74.17
HAIN Hain Celestial 0.00 +20.00% 58 428.57 66.95
HERO Hercules Offshore 0.00 -31.00% 80 142.86 7.53
HMY Harmony Gold Mining 0.00 +1170.00% 4900 6.33 3.66
HMY Harmony Gold Mining 0.00 +1170.00% 127 39.37 3.66
INFA Informatica Corporation 0.00 -80.00% 48 83.33 35.98
ING ING Groep N.V. 0.00 NEW 544 0.00 9.15
JAH Jarden Corporation 0.00 -99.00% 14 857.14 47.91
JOSB Jos. A. Bank Clothiers 0.00 NEW 600 38.33 47.76
JOSB Jos. A. Bank Clothiers 0.00 NEW 30 0.00 47.76
JRCC James River Coal Company 0.00 -33.00% 3736 0.00 3.14
KLAC KLA-Tencor Corporation 0.00 -76.00% 132 600.00 55.59
LFC China Life Insurance Company 0.00 +41.00% 17 529.41 41.44
MDVN Medivation 0.00 +30.00% 467 0.00 47.61
MFA MFA Mortgage Investments 0.00 NEW 5 0.00 9.20
MOH Molina Healthcare 0.00 NEW 11 0.00 37.32
MYGN Myriad Genetics 0.00 +52.00% 361 55.05 33.34
Novagold Resources Inc Cad 0.00 +64.00% 646 17.93 0.00
KCG Knight Capital 0.00 -99.00% 18200 3.68 3.68
KCG Knight Capital 0.00 -99.00% 173 0.00 3.68
NKTR Nektar Therapeutics 0.00 +268.00% 92 127.91 9.75
NRGY Inergy 0.00 2 0.00 24.86
NRGY Inergy 0.00 300 20.00 24.86
NUVA NuVasive 0.00 +785.00% 124 166.67 22.93
OCN Ocwen Financial Corporation 0.00 +74.00% 220 302.63 43.59
OVTI OmniVision Technologies 0.00 -67.00% 205 72.16 14.61
PAN AMERICAN SILVER CORP CAN 0.00 -52.00% 712 25.00 0.00
PLCM Poly 0.00 +2841.00% 83 116.67 11.32
PLCM Poly 0.00 +2841.00% 2500 10.80 11.32
PNRA Panera Bread Company 0.00 +20.00% 87 1000.00 191.20
PNRA Panera Bread Company 0.00 +20.00% 150 160.00 191.20
QLGC QLogic Corporation 0.00 NEW 6 0.00 9.71
ROC Rockwood Holdings 0.00 +40.00% 14 0.00 68.44
RVBD Riverbed Technology 0.00 -38.00% 359 196.43 16.02
SWKS Skyworks Solutions 0.00 -49.00% 437 86.42 23.89
SWKS Skyworks Solutions 0.00 -49.00% 357 19.61 23.89
TIVO TiVo 0.00 -53.00% 742 102.97 13.12
TSRA Tessera Technologies 0.00 -4.00% 44 363.64 20.45
TWTC tw tele 0.00 +78.00% 98 0.00 28.74
URBN Urban Outfitters 0.00 -83.00% 55 97.56 44.54
Agni 0.00 -77.00% 269 255.00 0.00
ARNA Arena Pharmaceuticals 0.00 -92.00% 378 131.43 7.98
BAS Basic Energy Services 0.00 +13603.00% 20 266.67 14.35
BAS Basic Energy Services 0.00 +13603.00% 3700 13.51 14.35
BKD Brookdale Senior Living 0.00 -99.00% 10 200.00 29.54
BWLD Buffalo Wild Wings 0.00 +52.00% 64 800.00 96.57
GEO Geo 0.00 -99.00% 2220 37.39 38.00
GEO Geo 0.00 -99.00% 5 800.00 38.00
GNTX Gentex Corporation 0.00 +2850.00% 1000 20.00 25.18
GNTX Gentex Corporation 0.00 +2850.00% 59 107.14 25.18
GTLS Chart Industries 0.00 -19.00% 41 153.85 95.60
HW Headwaters Incorporated 0.00 -53.00% 20 200.00 11.04
IDIX Idenix Pharmaceuticals 0.00 -33.00% 3200 3.44 3.99
IDIX Idenix Pharmaceuticals 0.00 -33.00% 22 0.00 3.99
IMGN ImmunoGen 0.00 -99.00% 10 100.00 16.94
Kinross Gold 0.00 -44.00% 574 13.30 0.00
KSU Kansas City Southern 0.00 NEW 38 600.00 114.47
LQDT Liquidity Services 0.00 -91.00% 90 50.00 38.04
LUFK Lufkin Industries 0.00 NEW 37 454.55 88.20
MDR McDermott International 0.00 +197.00% 902 13.33 9.12
NPSP NPS Pharmaceuticals 0.00 -41.00% 10 0.00 14.35
O Realty Income 0.00 NEW 12 166.67 55.08
OMX OfficeMax Incorporated 0.00 -63.00% 27 200.00 12.22
Open Text 0.00 -17.00% 55 181.82 0.00
QSII Quality Systems 0.00 +4275.00% 45 76.92 18.83
QSII Quality Systems 0.00 +4275.00% 700 17.14 18.83
RIGL Rigel Pharmaceuticals 0.00 -74.00% 30 66.67 4.60
RMBS Rambus 0.00 -82.00% 380 36.65 8.00
ROK Rockwell Automation 0.00 -38.00% 33 166.67 90.64
SFY Swift Energy Company 0.00 +99900.00% 10 500.00 14.62
SFY Swift Energy Company 0.00 +99900.00% 1000 14.00 14.62
STJ St. Jude Medical 0.00 +1091.00% 131 90.91 46.90
STJ St. Jude Medical 0.00 +1091.00% 1120 40.18 46.90
Transglobe Energy 0.00 +250.00% 70 57.14 0.00
VECO Veeco Instruments 0.00 +136.00% 200 35.00 36.84
VECO Veeco Instruments 0.00 +136.00% 71 325.58 36.84
VVUS VIVUS 0.00 -63.00% 205 84.75 12.30
BJRI BJ's Restaurants 0.00 NEW 12 500.00 38.59
CVLT CommVault Systems 0.00 -88.00% 2 0.00 74.06
ENI Enersis S.A. 0.00 NEW 1 0.00 17.36
ENOC EnerNOC 0.00 +200.00% 9 111.11 18.10
FTK Flotek Industries 0.00 +966.00% 32 156.25 17.41
Imax Corp Cad 0.00 -43.00% 65 285.71 0.00
LF LeapFrog Enterprises 0.00 +135.00% 94 45.45 9.89
MHGC Morgans Hotel 0.00 22 0.00 6.99
SVNT Savient Pharmaceuticals 0.00 -50.00% 2938 0.00 0.57
SWHC Smith & Wesson Holding Corporation 0.00 +103.00% 318 53.57 9.22
VOLC Volcano Corporation 0.00 NEW 200 340.00 16.63
ALU Alcatel-Lucent 0.00 -49.00% 402 24.39 1.56
ATI Allegheny Technologies Incorporated 0.00 -26.00% 283 173.91 30.46
CALD Callidus Software 0.00 NEW 1628 23.34 5.40
CAM Cameron International Corporation 0.00 -41.00% 89 413.04 64.46
GOLAR LNG 0.00 +1100.00% 1200 36.67 0.00
NRF Northstar Realty Finance 0.00 18 0.00 9.50
NRF Northstar Realty Finance 0.00 3400 9.41 9.50
TER Teradyne 0.00 -86.00% 13 0.00 17.87
DVAX Dynavax Technologies Corporation 0.00 +120.00% 26 0.00 2.46
DVAX Dynavax Technologies Corporation 0.00 +120.00% 8600 2.21 2.46
IRBT iRobot Corporation 0.00 NEW 15 0.00 34.53
MRGE Merge Healthcare 0.00 -46.00% 28685 2.86 3.29
Rbc Cad 0.00 -77.00% 147 200.00 0.00
SI Siemens AG 0.00 +379.00% 28 571.43 104.60
SI Siemens AG 0.00 +379.00% 800 107.50 104.60
Tor Dom Bk Cad 0.00 -54.00% 102 104.17 0.00
TSL Trina Solar 0.00 -79.00% 559 0.00 5.63
Bank Of Montreal Cadcom Npv 0.00 -71.00% 11 0.00 0.00
EWH iShares MSCI Hong Kong Index Fund 0.00 14 0.00 20.93
EWH iShares MSCI Hong Kong Index Fund 0.00 232 17.24 20.93
WBMD WebMD Health 0.00 -97.00% 58 250.00 29.72
XLK Technology SPDR 0.00 -62.00% 120 137.50 32.20
XLB Materials SPDR 0.00 -34.00% 500 166.00 41.26
ACTG Acacia Research Corporation 0.00 +324.00% 246 219.51 24.57
ARAY Accuray Incorporated 0.00 NEW 717 57.18 5.42
ANV Allied Nevada Gold 0.00 +110700.00% 1108 0.00 7.45
AINV Apollo Investment 0.00 NEW 168 89.29 8.77
AREX Approach Resources 0.00 -91.00% 13 0.00 27.30
Central Fd Cda Ltd cl a 0.00 -99.00% 207 19.32 0.00
Eldorado Gold 0.00 +438.00% 792 21.98 0.00
Endeavour Silver 0.00 +7.00% 5600 6.07 0.00
Endeavour Silver 0.00 +7.00% 177 30.30 0.00
Iamgold 0.00 -91.00% 646 75.89 0.00
IPI Intrepid Potash 0.00 -99.00% 1 0.00 18.34
MDC M.D.C. Holdings 0.00 -99.00% 13 0.00 38.01
MUSA Metals USA Holdings 0.00 NEW 2100 20.48 0.00
New Gold Inc Cda 0.00 +830.00% 124 225.81 0.00
New Gold Inc Cda 0.00 +830.00% 312 192.31 0.00
New Gold Inc Cda 0.00 +830.00% 3358 8.93 0.00
PCYC Pharmacyclics 0.00 -70.00% 53 1735.85 82.72
SM SM Energy 0.00 +14.00% 229 142.86 64.29
KRE SPDR KBW Regional Banking 0.00 -75.00% 1045 31.58 33.08
Seabridge Gold 0.00 +20.00% 248 41.67 0.00
Silvercorp Metals 0.00 +1554.00% 120 19.80 0.00
Silvercorp Metals 0.00 +1554.00% 8800 3.86 0.00
Teck Resources Ltd cl b 0.00 +117.00% 434 33.21 0.00
Teck Resources Ltd cl b 0.00 +117.00% 1660 27.71 0.00
SSRX 3SBio 0.00 NEW 6000 15.17 16.56
BGS B&G; Foods 0.00 -98.00% 2 0.00 30.32
Suncor Energy 0.00 -45.00% 570 133.05 0.00
CLWR Clearwire Corporation 0.00 -74.00% 115 0.00 3.38
Cloud Peak Energy 0.00 NEW 11 0.00 0.00
Westport Innovations 0.00 -20.00% 12 181.82 0.00
Manulife Finl 0.00 +5900.00% 180 50.00 0.00
Manulife Finl 0.00 +5900.00% 1800 14.44 0.00
BXP Boston Properties 0.00 +11.00% 570 36.00 114.03
BPI Bridgepoint Education 0.00 -39.00% 255 30.77 12.59
CBOE CBOE Holdings 0.00 -19.00% 289 193.68 40.84
CIM Chimera Investment Corporation 0.00 +1269.00% 472 29.41 3.24
CIM Chimera Investment Corporation 0.00 +1269.00% 9493 3.16 3.24
CNO CNO Financial 0.00 NEW 27 227.27 11.86
HTS Hatteras Financial 0.00 -18.00% 151 0.00 26.16
Jaguar Mng 0.00 -74.00% 108 92.59 0.00
PWER Power-One 0.00 +5577.00% 123 21.28 6.33
PWER Power-One 0.00 +5577.00% 6700 4.03 6.33
DDM ProShares Ultra Dow30 0.00 -92.00% 1 1000.00 97.93
UWM ProShares Ultra Russell2000 0.00 +295.00% 83 705.88 62.54
Seadrill 0.00 -45.00% 291 39.22 0.00
SFLY Shutterfly 0.00 -73.00% 67 1375.00 48.75
SPG Simon Property 0.00 -37.00% 311 264.71 180.35
SWI SolarWinds 0.00 -98.00% 10 0.00 48.18
Yamana Gold 0.00 -46.00% 790 72.00 0.00
Advantage Oil & Gas 0.00 +400.00% 50 0.00 0.00
DOLE Dole Food Company 0.00 +1823.00% 98 71.43 11.11
DOLE Dole Food Company 0.00 +1823.00% 2000 10.50 11.11
DG Dollar General 0.00 -67.00% 319 211.86 54.19
GA Giant Interactive 0.00 NEW 1500 6.00 8.37
GA Giant Interactive 0.00 NEW 24 0.00 8.37
IMMU Immunomedics 0.00 -56.00% 700 1.43 3.04
IMMU Immunomedics 0.00 -56.00% 22 0.00 3.04
PCS MetroPCS Communications 0.00 -49.00% 113 164.38 11.69
RAX Rackspace Hosting 0.00 -40.00% 315 118.92 38.47
KBE SPDR KBW Bank 0.00 -35.00% 20 500.00 28.43
UIS Unisys Corporation 0.00 -62.00% 334 288.89 18.96
ARIA Ariad Pharmaceuticals 0.00 -88.00% 21 0.00 16.92
HYG iShares iBoxx $ High Yid Corp Bond 0.00 -66.00% 2 0.00 95.57
XLY Consumer Discretionary SPDR 0.00 +98.00% 1600 52.50 57.55
RSX Market Vector Russia ETF Trust 0.00 -34.00% 401 11.63 27.56
CTCT Constant Contact 0.00 NEW 33 0.00 14.69
MAKO MAKO Surgical 0.00 -56.00% 1582 15.79 11.52
TDSC 3D Systems Corporation 0.00 -80.00% 282 0.00 0.00
EXPR Express 0.00 -85.00% 10 0.00 18.92
GNRC Generac Holdings 0.00 -89.00% 11 90.91 37.53
N NetSuite 0.00 NEW 600 80.00 93.64
N NetSuite 0.00 NEW 3 0.00 93.64
OAS Oasis Petroleum 0.00 +1521.00% 38 263.16 38.68
OAS Oasis Petroleum 0.00 +1521.00% 600 36.67 38.68
TSLA Tesla Motors 0.00 -43.00% 3202 22.30 91.50
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.00 NEW 500 110.00 110.94
AMRN Amarin Corporation 0.00 -52.00% 775 44.83 7.00
FXE CurrencyShares Euro Trust 0.00 -99.00% 1 0.00 127.36
KOG Kodiak Oil & Gas 0.00 -98.00% 1800 8.89 8.85
KOG Kodiak Oil & Gas 0.00 -98.00% 64 193.55 8.85
MHR Magnum Hunter Resources Corporation 0.00 -39.00% 80 100.00 3.52
OPTR Optimer Pharmaceuticals 0.00 +2158.00% 12 100.00 14.77
OPTR Optimer Pharmaceuticals 0.00 +2158.00% 2100 11.43 14.77
ZIOP ZIOPHARM Oncology 0.00 +8.00% 6496 1.69 1.67
ZIOP ZIOPHARM Oncology 0.00 +8.00% 110 0.00 1.67
KKR KKR & Co 0.00 -5.00% 132 164.18 21.06
QLIK Qlik Technologies 0.00 -58.00% 23 173.91 30.68
EXAS EXACT Sciences Corporation 0.00 -95.00% 326 34.81 10.70
KEF Korea Equity Fund 0.00 NEW 2300 8.70 8.58
FTNT Fortinet 0.00 +313.00% 3650 23.56 19.33
FTNT Fortinet 0.00 +313.00% 219 94.06 19.33
FAX Aberdeen Asia-Pacific Income Fund 0.00 NEW 10151 7.68 7.41
BSP American Strategic Income Portf. Inc II 0.00 NEW 3176 8.82 9.02
MSF Morgan Stanley Emerging Markets Fund 0.00 -92.00% 2493 15.64 16.24
Jones 0.00 +100.00% 10 100.00 0.00
FLT FleetCor Technologies 0.00 NEW 105 9.52 82.94
Endeavour International C 0.00 +35.00% 4176 0.00 0.00
EWC iShares MSCI Canada Index 0.00 1 0.00 28.19
EWC iShares MSCI Canada Index 0.00 200 25.00 28.19
MSPD Mindspeed Technologies 0.00 NEW 293 23.89 3.20
OMER Omeros Corporation 0.00 +4566.00% 11 0.00 5.37
OMER Omeros Corporation 0.00 +4566.00% 700 2.86 5.37
VRA Vera Bradley 0.00 -95.00% 35 80.00 23.59
FNV Franco-Nevada Corporation 0.00 +39.00% 200 45.00 39.75
FNV Franco-Nevada Corporation 0.00 +39.00% 46 0.00 39.75
NIM Nuveen Select Maturities Mun Fund 0.00 -10.00% 360 8.33 10.26
OCZ OCZ Technology 0.00 +853.00% 359 10.07 1.31
OCZ OCZ Technology 0.00 +853.00% 3900 1.79 1.31
GAM General American Investors 0.00 +47.00% 400 30.00 33.10
DBA PowerShares DB Agriculture Fund 0.00 -63.00% 143 49.18 25.28
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.00 +36.00% 131 217.39 0.00
EEV ProShares UltraShrt Mrkt 0.00 -66.00% 46 1173.91 21.56
EEV ProShares UltraShrt Mrkt 0.00 -66.00% 200 20.00 21.56
First Majestic Silver 0.00 +28.00% 331 66.67 0.00
Enerplus 0.00 4900 14.49 0.00
Enerplus 0.00 201 50.85 0.00
CLSN Celsion Corporation 0.00 15 200.00 0.93
Repros Therapeutics 0.00 +127.00% 211 363.18 0.00
Repros Therapeutics 0.00 +127.00% 200 15.00 0.00
YOKU Youku 0.00 +667.00% 2866 16.75 19.10
YOKU Youku 0.00 +667.00% 622 0.00 19.10
ARR ARMOUR Residential REIT 0.00 NEW 20 150.00 5.88
ARR ARMOUR Residential REIT 0.00 NEW 1800 6.11 5.88
BTZ BlackRock Credit All Inc Trust IV 0.00 +1016.00% 3349 13.74 14.24
FXY CurrencyShares Japanese Yen Trust 0.00 +26.00% 632 0.00 95.28
EIM Eaton Vance Municipal Bond Fund 0.00 NEW 79 12.66 13.56
Eaton Vance Pa Mun Bd Fd 0.00 NEW 2567 14.02 0.00
Nuveen Ariz Divid Advantage 0.00 NEW 998 15.03 0.00
PMM Putnam Managed Municipal Income Trust 0.00 NEW 3155 7.61 7.86
* Rare Element Res 0.00 +7779.00% 55 0.00 0.00
* Rare Element Res 0.00 +7779.00% 13789 2.25 0.00
URE ProShares Ultra Real Estate 0.00 -92.00% 6 333.33 94.48
URE ProShares Ultra Real Estate 0.00 -92.00% 800 80.00 94.48
Penn West Energy Trust 0.00 -49.00% 62 0.00 0.00
NPP Nuveen Performance Plus Municipal Fund 0.00 NEW 2723 15.79 15.62
Nuveen New Jersey Divid 0.00 NEW 4410 14.97 0.00
NXR Nuveen Select Tax-Free Incom Portfolio 3 0.00 -52.00% 5501 14.36 14.59
Pembina Pipeline 0.00 -99.00% 10 0.00 0.00
Blackrock Nj Municipal Bond 0.00 NEW 5286 16.27 0.00
DUG ProShares UltraShort Oil & Gas 0.00 -50.00% 352 34.48 14.96
RCG RENN Global Entrepreneurs Fund 0.00 -50.00% 9875 1.62 1.56
APB Asia Pacific Fund 0.00 NEW 1900 10.53 11.28
Federated Enhanced Treasury 0.00 NEW 4122 13.59 0.00
TWN Taiwan Fund 0.00 -99.00% 200 15.00 16.77
SWFT Swift Transportation Company 0.00 +376.00% 119 176.47 17.15
Nuveen Pa Div Advantage Mun 0.00 NEW 1097 13.67 0.00
Oncolytics Biotech 0.00 NEW 107 0.00 0.00
Oncolytics Biotech 0.00 NEW 1400 2.86 0.00
DDF Delaware Investments Dividend And Income 0.00 -90.00% 7241 8.98 9.47
Eaton Vance Mich Mun Bd Fd 0.00 +136.00% 6528 14.55 0.00
JHS John Hancock Income Securities Trust 0.00 NEW 1601 15.62 17.75
ASNA Ascena Retail 0.00 +6.00% 94 42.55 20.25
MITK Mitek Systems 0.00 -98.00% 5300 4.53 5.16
MITK Mitek Systems 0.00 -98.00% 65 215.38 5.16
PKT Procera Networks 0.00 +133233.00% 368 84.24 13.91
PKT Procera Networks 0.00 +133233.00% 4000 11.75 13.91
Pengrowth Energy 0.00 +436.00% 90 33.33 0.00
Pengrowth Energy 0.00 +436.00% 869 29.92 0.00
BIE BlackRock Municipal Bond Investment Tst 0.00 NEW 1060 16.04 15.98
DNY Denali Fund 0.00 +169.00% 3275 18.32 20.39
Eagle Cap Growth Fd 0.00 NEW 2543 7.08 0.00
Qr Energy 0.00 +16000.00% 161 266.67 0.00
Eaton Vance Mass Mun Bd Fd 0.00 NEW 1616 14.85 0.00
Proshares Ultrashort Qqq 0.00 NEW 138 442.03 0.00
Direxion Shs Etf Large Cap Bea 0.00 -45.00% 316 85.50 0.00
Ann 0.00 +78.00% 75 74.07 0.00
USD.001 Atlas Energy Lp ltd part 0.00 -30.00% 35 272.73 0.00
HCA HOLDINGS 0.00 -35.00% 101 0.00 0.00
Shares Tr Pshs Ultsht Finl Add 0.00 -53.00% 791 28.53 0.00
Qihoo 360 Technologies Co Lt 0.00 +1204.00% 18 1333.33 0.00
Qihoo 360 Technologies Co Lt 0.00 +1204.00% 300 26.67 0.00
Just Energy 0.00 -22.00% 2069 0.00 0.00
Cavium 0.00 +112.00% 134 367.35 0.00
Aurico Gold 0.00 -55.00% 218 50.46 0.00
Gnc Holdings Inc Cl A 0.00 +87.00% 1800 38.89 0.00
Gnc Holdings Inc Cl A 0.00 +87.00% 146 238.10 0.00
Solazyme 0.00 -73.00% 402 69.65 0.00
Arcos Dorados Holdings 0.00 -54.00% 24 625.00 0.00
Hollyfrontier 0.00 +95.00% 217 194.12 0.00
Fusion-io 0.00 +224.00% 926 53.98 0.00
Pandora Media 0.00 +1144.00% 2600 13.85 0.00
Pvh Corporation 0.00 -45.00% 25 0.00 0.00
Homeaway 0.00 -99.00% 5 0.00 0.00
Global Eagle Acquisition Cor 0.00 NEW 5171 9.67 0.00
Proshares Tr shrt hgh yield 0.00 NEW 2 0.00 0.00
C&j Energy Services 0.00 +35.00% 91 85.71 0.00
Cys Investments 0.00 -92.00% 7300 11.64 0.00
Cys Investments 0.00 -92.00% 246 0.00 0.00
Francescas Hldgs 0.00 -77.00% 58 62.50 0.00
Tangoe 0.00 NEW 8 0.00 0.00
American Capital Mortgage In 0.00 -97.00% 73 0.00 0.00
Dunkin' Brands 0.00 +247.00% 118 293.10 0.00
Zillow 0.00 -70.00% 40 0.00 0.00
Xpo Logistics Inc equity 0.00 NEW 20 100.00 0.00
Level 3 Communications 0.00 -78.00% 158 0.00 0.00
Proshares Tr 0.00 -76.00% 1309 33.08 0.00
Digital Generation 0.00 +76.00% 176 0.00 0.00
Xylem 0.00 2 0.00 0.00
Expedia 0.00 -90.00% 100 60.00 0.00
American Tower Reit 0.00 -10.00% 125 72.00 0.00
National Bank Greece S A 0.00 -81.00% 22 0.00 0.00
Sunpower 0.00 -97.00% 195 272.73 0.00
Invensense 0.00 -91.00% 1800 10.56 0.00
Invensense 0.00 -91.00% 91 100.00 0.00
Jive Software 0.00 -99.00% 6100 15.08 0.00
Jive Software 0.00 -99.00% 4 0.00 0.00
Wpx Energy 0.00 -82.00% 11 0.00 0.00
Sanchez Energy Corp C ommon stocks 0.00 11 0.00 0.00
Rentech Nitrogen Partners L 0.00 -35.00% 40 0.00 0.00
Virtus Total Return Fund Cef 0.00 -99.00% 600 3.33 0.00
Halcon Resources 0.00 +10.00% 83 20.41 0.00
MCEWEN MINING 0.00 -62.00% 1170 2.56 0.00
MCEWEN MINING 0.00 -62.00% 43 69.77 0.00
Us Natural Gas Fd Etf 0.00 -71.00% 1349 58.93 0.00
Express Scripts Holding 0.00 -36.00% 448 114.54 0.00
Nationstar Mortgage 0.00 NEW 364 65.93 0.00
Bazaarvoice 0.00 NEW 33 0.00 0.00
Caesars Entertainment 0.00 NEW 3500 15.71 0.00
Home Loan Servicing Solution ord 0.00 +11900.00% 1200 22.50 0.00
Popular 0.00 +3485.00% 159 111.11 0.00
Popular 0.00 +3485.00% 1470 27.21 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 -31.00% 75 100.00 0.00
Hillshire Brands 0.00 -90.00% 2560 34.77 0.00
Hillshire Brands 0.00 -90.00% 4 0.00 0.00
Blucora 0.00 NEW 11 0.00 0.00
*alexza Pharmaceuticals 0.00 +5538.00% 17 117.65 0.00
*alexza Pharmaceuticals 0.00 +5538.00% 5300 4.34 0.00
Access Midstream Partners, L.p 0.00 +6566.00% 15 0.00 0.00
Access Midstream Partners, L.p 0.00 +6566.00% 1000 40.00 0.00
Ultrapro Short S&p 500 Proshar 0.00 -54.00% 467 111.69 0.00
Sarepta Therapeutics 0.00 NEW 1100 36.36 0.00
Nuveen Preferred And equity 0.00 -4.00% 3619 25.42 0.00
Turquoisehillres 0.00 -99.00% 41 658.54 0.00
Mondelez Int 0.00 -76.00% 413 43.58 0.00
Tenet Healthcare Corporation stock 0.00 +1180.00% 64 791.67 0.00
Beazer Homes Usa 0.00 -73.00% 1139 0.00 0.00
Asml Holding N.v. 0.00 -88.00% 33 0.00 0.00
Proshares Tr Ii ultrashrt 0.00 -83.00% 65 428.57 0.00
Silver Bay Rlty Tr 0.00 NEW 677 20.68 0.00
Actavis 0.00 NEW 13 0.00 0.00
Stone Hbr Emerg Mkts Tl 0.00 +581.00% 681 23.49 0.00
Net Element Intl 0.00 250 0.00 0.00
Tower Group International 0.00 NEW 1 0.00 0.00
Sibanye Gold 0.00 NEW 100 0.00 0.00

Past 13F-HR SEC Filings for Wolverine Asset Management