Zurcher Kantonalbank

Latest statistics and disclosures from Zurcher Kantonalbank's latest quarterly 13F-HR filing:

Zurcher Kantonalbank portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ubs Ag Cmn 5.62 +23.00% 10833585 15.86 0.00
AAPL Apple 2.24 +6.00% 681296 100.61 107.12
Transocean 2.15 +47.00% 2232190 29.40 0.00
XOM Exxon Mobil Corporation 1.68 +2.00% 546535 94.05 95.29
MSFT Microsoft Corporation 1.54 +10.00% 1016969 46.36 46.47
JNJ Johnson & Johnson 1.34 -2.00% 383203 106.59 104.96
JPM JPMorgan Chase & Co. 1.20 606794 60.24 59.43
GE General Electric Company 1.18 1410861 25.62 25.79
CVX Chevron Corporation 1.02 +18.00% 262452 119.32 118.74
LLY Eli Lilly & Co. 0.99 +6.00% 467201 64.85 65.02
WFC Wells Fargo & Company 0.99 581965 51.87 51.82
INTC Intel Corporation 0.97 +12.00% 852104 34.82 33.94
KO Coca-Cola Company 0.94 +15.00% 679277 42.36 40.68
PG Procter & Gamble Company 0.89 +14.00% 324500 83.74 86.44
ORCL Oracle Corporation 0.87 -4.00% 697809 38.28 38.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.77 -28.00% 2055514 11.49 0.00
VZ Verizon Communications 0.75 +7.00% 461297 49.99 49.99
PFE Pfizer 0.74 -9.00% 766231 29.57 29.52
MRK Merck & Co 0.73 -7.00% 375538 59.28 56.35
IBM International Business Machines 0.68 109040 189.83 163.70
JCI Johnson Controls 0.67 -3.00% 466089 44.00 44.20
Citi 0.67 +2.00% 395423 51.82 0.00
T AT&T; 0.66 +11.00% 571071 35.24 34.56
BAC Bank of America Corporation 0.64 -9.00% 1142591 17.05 16.80
MON Monsanto Company 0.63 +115.00% 171120 112.51 112.47
GOOG Google 0.63 32773 588.41 551.96
Google Inc Class C 0.63 +14.00% 33354 577.35 0.00
WMT Wal-Mart Stores 0.60 -2.00% 241092 76.47 76.40
CSCO Cisco Systems 0.57 -13.00% 694978 25.17 24.20
GILD Gilead Sciences 0.57 -58.00% 163766 106.45 111.54
MCD McDonald's Corporation 0.54 +20.00% 173505 94.81 92.68
HD Home Depot 0.54 -44.00% 179662 91.74 96.71
PEP Pepsi 0.54 176033 93.09 94.93
SLB Schlumberger 0.54 -17.00% 162569 101.69 98.14
Metropcs Communications 0.53 +365.00% 558464 28.87 0.00
BRK.B Berkshire Hathaway 0.52 -19.00% 114894 138.14 0.00
Bk Nova Cad 0.48 -2.00% 261751 56.35 0.00
CVS CVS Caremark Corporation 0.47 -14.00% 179186 79.59 85.35
Tor Dom Bk Cad 0.45 +14.00% 305031 44.96 0.00
HPQ Hewlett-Packard Company 0.43 -6.00% 373333 35.47 35.47
EMC EMC Corporation 0.43 +2.00% 445983 29.26 28.66
DIS Walt Disney Company 0.41 +2.00% 141594 89.03 90.00
Rbc Cad 0.41 -18.00% 190840 65.12 0.00
OXY Occidental Petroleum Corporation 0.40 +15.00% 126607 96.15 89.55
DOW Dow Chemical Company 0.39 +28.00% 228439 52.44 47.42
PM Philip Morris International 0.39 +14.00% 143692 83.40 88.49
Deutsche Bank Ag-registered 0.39 -66.00% 434618 27.79 0.00
GS Goldman Sachs 0.38 +3.00% 63994 183.56 186.15
UNP Union Pacific Corporation 0.38 +2.00% 107238 108.42 116.35
Facebook Inc cl a 0.38 148392 79.04 0.00
BIIB Biogen Idec 0.36 -60.00% 33695 330.82 319.75
AMZN Amazon 0.35 +16.00% 33411 322.44 298.64
Mondelez Int 0.35 -4.00% 311776 34.26 0.00
INFY Infosys Technologies 0.34 171280 60.49 63.94
MMM 3M Company 0.34 74092 141.68 150.82
BMY Bristol Myers Squibb 0.33 -2.00% 196346 51.18 53.91
QCOM QUALCOMM 0.33 -10.00% 133289 74.77 76.94
V Visa 0.33 +12.00% 47161 213.38 216.52
AMGN Amgen 0.32 -55.00% 70708 140.47 157.44
COP ConocoPhillips 0.32 -17.00% 126955 76.52 72.03
Suncor Energy 0.32 -52.00% 297887 32.97 0.00
Actavis 0.32 -54.00% 40508 241.29 0.00
CMCSA Comcast Corporation 0.31 -36.00% 179082 53.78 54.77
USB U.S. Ban 0.31 226337 41.83 41.55
AMP Ameriprise Financial 0.31 77763 123.37 124.25
MDT Medtronic 0.31 -55.00% 153546 61.95 67.20
FCX Freeport-McMoRan Copper & Gold 0.31 285811 32.65 29.05
CELG Celgene Corporation 0.30 -66.00% 95590 94.78 105.84
UTX United Technologies Corporation 0.29 +6.00% 84194 105.60 106.57
UNH UnitedHealth 0.29 -56.00% 103450 86.25 93.41
Express Scripts Holding 0.29 -55.00% 125567 70.63 0.00
Canadian Natl Ry 0.28 131151 64.68 0.00
ABT Abbott Laboratories 0.28 -50.00% 204888 41.59 42.97
TWX Time Warner 0.27 109664 75.21 79.52
DD E.I. du Pont de Nemours & Company 0.27 -9.00% 114810 71.76 66.37
APC Anadarko Petroleum Corporation 0.27 -17.00% 82134 101.44 93.62
HES Hess 0.27 -20.00% 88580 94.32 83.33
MMC Marsh & McLennan Companies 0.27 +12.00% 158210 52.34 52.76
Canadian Natural Resources 0.27 -2.00% 233339 35.39 0.00
Cibc Cad 0.27 102623 81.83 0.00
AIG American International 0.27 -19.00% 150533 54.02 53.08
BA Boeing Company 0.26 +5.00% 61551 127.37 123.90
CL Colgate-Palmolive Company 0.26 +77.00% 123028 65.22 65.90
HDB HDFC Bank 0.26 -5.00% 173900 46.58 50.84
MET MetLife 0.26 -4.00% 149725 53.72 52.01
AXP American Express Company 0.25 86012 87.53 88.66
AET Aetna 0.25 -29.00% 94597 81.00 78.39
COF Capital One Financial 0.25 -3.00% 94996 81.62 81.66
MRO Marathon Oil Corporation 0.25 +3.00% 200124 37.59 34.25
EBAY eBay 0.24 127629 56.63 51.17
WLP WellPoint 0.24 -35.00% 61874 119.61 122.36
GM General Motors Company 0.24 232353 31.94 30.91
Kinder Morgan 0.24 +60.00% 190407 38.34 0.00
CAH Cardinal Health 0.23 -50.00% 91951 74.92 78.80
UNM Unum 0.23 +188.00% 207757 34.38 34.37
HAL Halliburton Company 0.23 -24.00% 108353 64.51 54.66
Industries N shs - a - 0.23 64743 108.66 0.00
CAT Caterpillar 0.22 -18.00% 68499 99.02 101.08
ADM Archer Daniels Midland Company 0.22 -4.00% 128710 51.10 46.06
KSS Kohl's Corporation 0.22 -2.00% 108056 61.03 54.99
F Ford Motor Company 0.22 456102 14.79 13.97
CRM salesforce 0.22 -15.00% 117731 57.53 60.39
Abbvie 0.22 +4.00% 118415 57.76 0.00
MO Altria 0.21 +3.00% 141619 45.94 47.87
LOW Lowe's Companies 0.21 +5.00% 119832 52.92 56.01
RDY Dr. Reddy's Laboratories 0.21 -47.00% 122100 52.55 50.89
Manulife Finl 0.21 363564 17.52 0.00
IBN ICICI Bank 0.20 -8.00% 127300 49.10 55.67
Potash Corp. Of Saskatchewan I 0.20 196956 31.55 0.00
CPT Camden Property Trust 0.20 +103.00% 88816 68.53 74.88
TWC Time Warner Cable 0.19 -13.00% 40334 143.50 143.59
DFS Discover Financial Services 0.19 +13.00% 90346 64.39 63.33
CSX CSX Corporation 0.19 +9.00% 181701 32.06 35.23
DVN Devon Energy Corporation 0.19 -2.00% 83940 68.18 60.66
MYL Mylan 0.19 -65.00% 126150 45.49 51.64
TMO Thermo Fisher Scientific 0.19 -5.00% 48639 121.69 116.83
PCLN priceline.com Incorporated 0.19 +24.00% 5006 1158.61 1151.99
Monster Beverage 0.19 +25.00% 62114 91.67 0.00
MA MasterCard Incorporated 0.18 74932 73.92 76.32
STT State Street Corporation 0.18 +98.00% 74331 73.62 72.92
NSC Norfolk Southern 0.18 +16.00% 50263 111.59 110.76
NOC Northrop Grumman Corporation 0.18 -6.00% 42880 131.76 135.92
SHW Sherwin-Williams Company 0.18 +33.00% 25130 218.98 222.65
EMR Emerson Electric 0.18 89159 62.58 63.55
NKE NIKE 0.18 +19.00% 61038 89.21 92.14
Transcanada 0.18 -7.00% 115303 46.92 0.00
ECL Ecolab 0.17 +22.00% 46142 114.82 107.92
CMCSK Comcast Corporation 0.17 -10.00% 95012 53.50 54.64
UPS United Parcel Service 0.17 52696 98.28 102.64
TROW T. Rowe Price 0.17 -14.00% 67968 78.40 79.71
WDC Western Digital 0.17 -9.00% 53644 97.33 95.94
MCK McKesson Corporation 0.17 -70.00% 26408 194.68 198.45
TGT Target Corporation 0.17 +10.00% 83996 62.68 60.60
TXN Texas Instruments Incorporated 0.17 112068 47.69 48.40
WAG Walgreen Company 0.17 +5.00% 86163 59.27 63.63
EOG EOG Resources 0.17 +10.00% 52422 99.02 93.44
MAR Marriott International 0.17 +32.00% 73852 69.90 73.13
TRW TRW Automotive Holdings 0.17 -5.00% 52080 101.25 101.37
Bank Of Montreal Cadcom Npv 0.17 77994 67.06 0.00
Duke Energy 0.17 -5.00% 70177 74.77 0.00
NEM Newmont Mining Corporation 0.16 +50.00% 209413 23.05 21.15
ADP Automatic Data Processing 0.16 +3.00% 58236 83.08 77.59
KR Kroger 0.16 -27.00% 96355 52.00 54.60
HON Honeywell International 0.16 +4.00% 53278 93.12 95.24
PEG Public Service Enterprise 0.16 +113.00% 132382 37.24 39.65
Magna Intl Inc cl a 0.16 -7.00% 57311 86.48 0.00
MJN Mead Johnson Nutrition 0.16 -18.00% 50419 96.21 102.55
TTM Tata Motors 0.16 +3.00% 108849 43.71 45.94
Credi 0.16 32700 153.39 0.00
WIT Wipro 0.16 +25.00% 414755 12.16 11.72
HIG Hartford Financial Services 0.15 -36.00% 120072 37.25 38.77
CERN Cerner Corporation 0.15 -38.00% 79023 59.56 63.08
KMB Kimberly-Clark Corporation 0.15 +40.00% 42474 107.57 113.70
SE Spectra Energy 0.15 -16.00% 117858 39.26 39.42
TDC Teradata Corporation 0.15 +66.00% 107005 41.92 41.05
TSN Tyson Foods 0.15 115135 39.37 39.11
AA Alcoa 0.15 +5.00% 290894 16.09 16.43
DHR Danaher Corporation 0.15 +4.00% 61464 75.98 79.74
SBUX Starbucks Corporation 0.15 +9.00% 61607 75.46 76.99
DTE DTE Energy Company 0.15 +91.00% 60726 76.08 80.88
Covidien 0.15 -52.00% 54441 86.52 0.00
Phillips 66 0.15 +38.00% 56276 81.31 0.00
GLW Corning Incorporated 0.14 218980 19.34 20.05
LNC Lincoln National Corporation 0.14 -9.00% 80772 53.58 52.06
FDX FedEx Corporation 0.14 -53.00% 25942 161.44 167.31
APA Apache Corporation 0.14 -19.00% 45688 93.88 76.62
ALL Allstate Corporation 0.14 -27.00% 68740 61.38 63.37
GIS General Mills 0.14 +82.00% 83853 50.45 51.32
Nextera Energy 0.14 +6.00% 45156 93.87 0.00
AEP American Electric Power Company 0.14 -16.00% 81126 52.22 57.00
PRU Prudential Financial 0.14 +20.00% 47901 87.93 86.38
XEL Xcel Energy 0.14 +4.00% 138355 30.40 33.11
MU Micron Technology 0.14 -38.00% 128305 34.26 32.17
CF CF Industries Holdings 0.14 +3.00% 15243 279.21 258.00
Sun Life Financial 0.14 +87.00% 125653 33.03 0.00
BWA BorgWarner 0.14 -27.00% 80910 52.61 57.54
CIB Bancolombia S.A. 0.14 +7.00% 72900 56.72 55.97
VNQ Vanguard REIT ETF 0.14 +481.00% 59985 71.85 77.19
COST Costco Wholesale Corporation 0.13 +4.00% 31834 125.31 131.46
TRV Travelers Companies 0.13 -27.00% 42768 93.95 99.58
MS Morgan Stanley 0.13 +7.00% 118652 34.57 34.22
IP International Paper Company 0.13 +41.00% 82008 47.74 49.46
WHR Whirlpool Corporation 0.13 26864 145.66 167.74
RTN Raytheon Company 0.13 +3.00% 40152 101.61 101.67
LMT Lockheed Martin Corporation 0.13 21703 182.79 185.94
CSC Computer Sciences Corporation 0.13 64939 61.15 60.30
PX Praxair 0.13 -32.00% 30161 129.01 124.54
XRX Xerox Corporation 0.13 295315 13.23 13.00
Canadian Pacific Railway 0.13 21358 189.06 0.00
EXC Exelon Corporation 0.13 +90.00% 117074 34.09 35.20
TJX TJX Companies 0.13 66957 59.17 62.99
WFMI Whole Foods Market 0.13 107693 38.11 0.00
Accenture 0.13 +6.00% 48503 81.31 0.00
Gold 0.13 -16.00% 192248 21.00 0.00
ATVI Activision Blizzard 0.13 -2.00% 189697 20.79 19.33
EL Estee Lauder Companies 0.13 53406 74.71 75.26
Enbridge 0.13 90974 43.61 0.00
HUM Humana 0.13 -15.00% 30129 130.31 135.37
ALXN Alexion Pharmaceuticals 0.13 -61.00% 23349 165.83 190.66
SPG Simon Property 0.13 25035 164.41 176.72
VRX Valeant Pharmaceuticals Int 0.13 -21.00% 33879 119.37 130.00
Ralph Lauren 0.13 +93.00% 25051 164.74 0.00
Level 3 Communications 0.13 +211.00% 85641 45.73 0.00
NRG NRG Energy 0.12 -15.00% 121733 30.48 29.40
BLK BlackRock 0.12 11029 328.32 330.08
AIZ Assurant 0.12 +2.00% 58724 64.30 67.27
BK Bank of New York Mellon Corporation 0.12 -49.00% 96843 38.73 37.35
NDAQ NASDAQ OMX 0.12 -6.00% 83516 42.42 42.13
BAM.A Brookfield Asset Management 0.12 90293 40.90 0.00
CPB Campbell Soup Company 0.12 +192.00% 84847 42.74 43.57
YUM Yum! Brands 0.12 +11.00% 49339 71.97 70.19
AGN Allergan 0.12 -53.00% 21392 178.20 185.45
BHI Baker Hughes Incorporated 0.12 -3.00% 57887 65.06 52.97
BBT BB&T; Corporation 0.12 100613 37.21 37.23
SYK Stryker Corporation 0.12 -35.00% 44175 80.75 86.62
PCG PG&E; Corporation 0.12 +4.00% 79027 45.04 48.97
VAR Varian Medical Systems 0.12 +5.00% 44897 80.12 83.50
EC Ecopetrol S.A. 0.12 -6.00% 119607 31.27 27.87
Prologis 0.12 99118 37.70 0.00
Twenty-first Century Fox 0.12 106956 34.29 0.00
PNC PNC Financial Services 0.11 38991 85.58 83.98
HSP Hospira 0.11 +30.00% 64657 52.03 52.32
FDO Family Dollar Stores 0.11 +519.00% 44004 77.24 77.84
CINF Cincinnati Financial Corporation 0.11 +513.00% 72349 47.05 49.48
UHS Universal Health Services 0.11 -7.00% 33643 104.51 105.37
WAT Waters Corporation 0.11 +487.00% 34181 99.12 109.57
FITB Fifth Third Ban 0.11 -19.00% 174856 20.02 19.50
CHK Chesapeake Energy Corporation 0.11 147394 22.99 21.96
VTR Ventas 0.11 +131.00% 56071 61.96 67.29
Flextronics International Ltd Com Stk 0.11 +308.00% 321146 10.32 0.00
FFIV F5 Networks 0.11 -15.00% 27588 118.75 118.28
Servicenow 0.11 +729.00% 56586 58.78 0.00
Liberty Global Inc C 0.11 84550 41.02 0.00
Sesa Sterlite Limted 0.11 +22.00% 186500 17.26 0.00
* Barrick Gold 0.10 -22.00% 224842 13.40 0.00
WM Waste Management 0.10 62833 47.52 47.73
BAX Baxter International 0.10 -61.00% 43024 71.77 70.38
Bunge 0.10 -7.00% 35545 84.23 0.00
D Dominion Resources 0.10 +2.00% 43677 69.10 70.72
CCL Carnival Corporation 0.10 +25.00% 77444 40.17 39.32
CMI Cummins 0.10 -20.00% 22247 131.97 144.34
HCBK Hudson City Ban 0.10 314756 9.72 9.30
NUE Nucor Corporation 0.10 +142.00% 56134 54.28 53.26
PPG PPG Industries 0.10 -14.00% 15592 196.77 192.27
VFC V.F. Corporation 0.10 45109 66.04 67.48
EMN Eastman Chemical Company 0.10 -26.00% 36223 80.89 75.07
OCR Omnicare 0.10 -26.00% 49140 62.25 66.29
BDX Becton, Dickinson and 0.10 27458 113.81 126.67
APD Air Products & Chemicals 0.10 +57.00% 24661 130.17 128.40
CFN CareFusion Corporation 0.10 68918 45.26 57.24
DE Deere & Company 0.10 -23.00% 37405 81.99 85.72
WMB Williams Companies 0.10 +9.00% 53341 55.34 55.38
GD General Dynamics Corporation 0.10 24401 127.08 136.63
FTR Frontier Communications 0.10 -12.00% 475079 6.51 6.49
PPL PPL Corporation 0.10 93769 32.84 34.78
ROP Roper Industries 0.10 20565 146.27 154.20
SJM J.M. Smucker Company 0.10 -46.00% 30548 98.99 102.71
ESS Essex Property Trust 0.10 +18.00% 16338 178.72 195.38
INTU Intuit 0.10 -5.00% 34895 87.66 85.90
Hollyfrontier 0.10 +431.00% 72775 43.68 0.00
Xylem 0.10 -12.00% 85290 35.49 0.00
Directv 0.10 -29.00% 34842 86.53 0.00
TSCO Tractor Supply Company 0.09 +315.00% 42727 61.51 73.11
AES AES Corporation 0.09 184265 14.18 13.65
Royal Caribbean Cruises 0.09 +50.00% 42778 67.30 0.00
ADBE Adobe Systems Incorporated 0.09 +2.00% 37831 69.20 68.58
BCR C.R. Bard 0.09 +29.00% 19069 142.69 160.78
TIF Tiffany & Co. 0.09 -37.00% 29542 96.30 94.93
LVS Las Vegas Sands 0.09 43904 62.20 61.10
XLNX Xilinx 0.09 +240.00% 66102 42.34 43.44
Tyco International Ltd S hs 0.09 +2.00% 64408 44.58 0.00
SO Southern Company 0.09 64122 43.65 46.85
AAP Advance Auto Parts 0.09 -9.00% 20652 130.30 145.43
Bce 0.09 -17.00% 70194 38.96 0.00
STZ Constellation Brands 0.09 -12.00% 31686 87.17 90.36
YHOO Yahoo! 0.09 70137 40.75 45.85
ETR Entergy Corporation 0.09 +38.00% 34071 77.34 82.50
ITUB Banco Itau Holding Financeira S.A. 0.09 190390 13.88 13.80
SNDK SanDisk Corporation 0.09 -34.00% 28485 97.95 90.75
CHECK POINT SOFTWARE Technolog Com Stk 0.09 -10.00% 41401 69.25 0.00
VMW VMware 0.09 28085 93.82 84.43
IHS IHS 0.09 -10.00% 21011 125.17 128.43
Nabors Industries Ltd shs 0.09 -5.00% 118632 22.76 0.00
Avago Technologies 0.09 +78.00% 31235 86.99 0.00
Cbre Group Inc Cl A 0.09 +4.00% 92628 29.74 0.00
American Tower Reit 0.09 +2.00% 29067 93.65 0.00
GNW Genworth Financial 0.08 +30.00% 189863 13.10 13.71
SCHW Charles Schwab Corporation 0.08 +5.00% 88392 29.39 27.38
Ace Limited Cmn 0.08 24393 104.87 0.00
LM Legg Mason 0.08 45223 51.17 51.29
MTB M&T; Bank Corporation 0.08 18992 123.32 118.08
RSG Republic Services 0.08 -30.00% 61396 39.03 39.39
CBS CBS Corporation 0.08 -17.00% 46891 53.51 53.96
KMX CarMax 0.08 55963 46.44 54.93
NBL Noble Energy 0.08 -25.00% 37981 68.35 58.76
TRMB Trimble Navigation 0.08 +209.00% 76687 30.50 30.21
ALV Autoliv 0.08 +285.00% 25244 91.90 91.58
DVA DaVita 0.08 -30.00% 34497 73.14 78.22
NOV National-Oilwell Var 0.08 30572 76.12 73.40
PRXL PAREXEL International Corporation 0.08 36900 63.09 63.19
COL Rockwell Collins 0.08 30911 78.52 82.00
CTL CenturyLink 0.08 +4.00% 56402 40.89 41.22
HP Helmerich & Payne 0.08 +5.00% 24246 97.87 86.29
RHT Red Hat 0.08 -34.00% 43743 56.15 57.11
ARW Arrow Electronics 0.08 -13.00% 44210 55.35 55.43
M Macy's 0.08 40687 58.18 57.45
PH Parker-Hannifin Corporation 0.08 +2.00% 20880 114.13 123.06
TMK Torchmark Corporation 0.08 +48.00% 44305 52.36 51.79
ITW Illinois Tool Works 0.08 30317 84.41 89.61
DISCK Discovery Communications 0.08 +1048.00% 67760 37.28 36.96
AMAT Applied Materials 0.08 +8.00% 106910 21.61 21.34
FSLR First Solar 0.08 +192.00% 38840 65.81 56.23
PCP Precision Castparts 0.08 10022 236.88 222.88
LO Lorillard 0.08 +53.00% 39731 59.90 61.35
HOT Starwood Hotels & Resorts Worldwide 0.08 30352 83.22 75.59
CREE Cree 0.08 -36.00% 59568 40.94 32.67
KLAC KLA-Tencor Corporation 0.08 -6.00% 30093 78.79 76.09
CAM Cameron International Corporation 0.08 -11.00% 35992 66.38 59.07
CHTR Charter Communications 0.08 +216.00% 16363 151.38 153.51
Hldgs 0.08 -2.00% 55055 46.79 0.00
Ishares Inc cmn 0.08 61150 42.29 0.00
Kraft Foods 0.08 43971 56.40 0.00
Eaton 0.08 +7.00% 36865 63.37 0.00
CTSH Cognizant Technology Solutions 0.07 -9.00% 44860 44.76 46.67
CME CME 0.07 -48.00% 24930 79.94 81.39
FIS Fidelity National Information Services 0.07 -17.00% 40375 56.30 56.52
Suntrust Banks Inc $1.00 Par Cmn 0.07 53337 38.02 0.00
CCI Crown Castle International 0.07 +7.00% 26696 80.54 83.74
RRC Range Resources 0.07 31454 67.81 67.56
VIA.B Via 0.07 27329 76.95 0.00
TEVA Teva Pharmaceutical Industries 0.07 -79.00% 40005 53.74 55.01
ED Consolidated Edison 0.07 +96.00% 40468 56.66 62.88
GWW W.W. Grainger 0.07 +111.00% 8534 251.70 243.56
AFL AFLAC Incorporated 0.07 -12.00% 34250 58.25 60.82
BBY Best Buy 0.07 62219 33.59 32.53
IFF International Flavors & Fragrances 0.07 22416 95.87 97.45
VLO Valero Energy Corporation 0.07 -67.00% 46270 46.27 49.15
Partner Re 0.07 19445 109.90 0.00
Cenovus Energy 0.07 81743 24.52 0.00
CA CA 0.07 +7.00% 71803 27.94 28.79
CE Celanese Corporation 0.07 +260.00% 36274 58.53 58.45
BCH Banco de Chile 0.07 +11.00% 29806 73.98 72.73
EOC Empresa Nacional de Electricidad 0.07 +8.00% 49800 43.96 46.10
GME GameStop 0.07 -7.00% 50122 41.20 41.51
LLL L-3 Communications Holdings 0.07 17491 118.92 116.96
ROK Rockwell Automation 0.07 -48.00% 18554 109.90 109.48
ENI Enersis S.A. 0.07 130100 15.78 15.44
Teck Resources Ltd cl b 0.07 129379 17.25 0.00
Thomson Reuters 0.07 -2.00% 60451 33.18 0.00
UDR UDR 0.07 +323.00% 82866 27.25 29.26
American Realty Capital Prop 0.07 +226.00% 189020 12.06 0.00
L Brands 0.07 -42.00% 29677 66.99 0.00
Voya Financial 0.07 +851.00% 53485 39.10 0.00
Fnf 0.07 NEW 73226 27.74 0.00
MBT Mobile TeleSystems OJSC 0.06 117400 14.94 13.65
SQM Sociedad Quimica y Minera 0.06 +60.00% 70500 26.14 23.19
REGN Regeneron Pharmaceuticals 0.06 -86.00% 5330 360.60 387.50
VRTX Vertex Pharmaceuticals Incorporated 0.06 -83.00% 16334 112.28 108.63
Shaw Communications Inc cl b conv 0.06 +111.00% 88507 22.33 0.00
BEN Franklin Resources 0.06 -47.00% 31698 54.61 54.70
HST Host Hotels & Resorts 0.06 87447 21.33 22.75
MAT Mattel 0.06 55807 30.64 30.99
PSA Public Storage 0.06 -2.00% 11845 165.81 179.31
MHP McGraw-Hill Companies 0.06 +12.00% 20402 84.45 0.00
VAL Valspar Corporation 0.06 -3.00% 22100 79.00 79.26
TAP Molson Coors Brewing Company 0.06 +3.00% 24763 74.43 73.31
NWL Newell Rubbermaid 0.06 -12.00% 55372 34.40 34.95
RF Regions Financial Corporation 0.06 -8.00% 192645 10.04 9.63
SWY Safeway 0.06 50278 34.31 34.67
EQR Equity Residential 0.06 27458 61.58 67.74
HCN Health Care REIT 0.06 +19.00% 29007 62.36 69.34
CI CIGNA Corporation 0.06 -77.00% 19600 90.71 92.98
LINTA Liberty Media 0.06 64332 28.52 0.00
SIAL Sigma-Aldrich Corporation 0.06 +66.00% 13938 136.03 134.75
WEC Wisconsin Energy Corporation 0.06 +157.00% 40829 43.01 48.53
Imperial Oil 0.06 -27.00% 42195 43.04 0.00
AVB AvalonBay Communities 0.06 +16.00% 12125 140.95 151.93
SRE Sempra Energy 0.06 +4.00% 17593 105.38 109.20
PXD Pioneer Natural Resources 0.06 9932 196.94 186.76
NFLX Netflix 0.06 4213 451.22 381.77
PWR Quanta Services 0.06 +63.00% 51608 36.29 32.84
TCBI Texas Capital Bancshares 0.06 -12.00% 30714 57.69 59.14
Invesco Ltd shs 0.06 +56.00% 48702 39.49 0.00
BRCM Broadcom Corporation 0.06 +18.00% 43018 40.42 40.48
SPW SPX Corporation 0.06 +559.00% 18623 93.92 96.96
Gildan Activewear Inc Com Cad 0.06 33841 49.85 0.00
MGM MGM Resorts International. 0.06 -45.00% 76032 22.78 22.68
STJ St. Jude Medical 0.06 -62.00% 30250 60.13 61.73
WLK Westlake Chemical Corporation 0.06 -20.00% 22228 86.60 70.59
ALB Albemarle Corporation 0.06 +377.00% 29602 58.91 57.73
SCCO Southern Copper Corporation 0.06 -10.00% 65939 29.65 29.53
AWK American Water Works 0.06 +2.00% 39482 48.22 52.66
Te Connectivity Ltd for 0.06 35274 55.28 0.00
Bankunited 0.06 -16.00% 61695 30.49 0.00
Marathon Petroleum 0.06 21614 84.67 0.00
Aon 0.06 -6.00% 20973 87.68 0.00
Palo Alto Networks 0.06 -22.00% 17500 98.11 0.00
Windstream Hldgs 0.06 +393.00% 183667 10.78 0.00
Fireeye 0.06 +206.00% 62719 30.56 0.00
Endo International 0.06 -37.00% 28019 68.35 0.00
Pentair cs 0.06 -16.00% 27567 65.48 0.00
Weatherford Intl Plc ord shs 0.06 NEW 85470 20.79 0.00
CB Chubb Corporation 0.05 17729 91.09 98.53
L Loews Corporation 0.05 40006 41.67 43.07
VALE Vale 0.05 -39.00% 145200 11.01 10.37
PFG Principal Financial 0.05 31523 52.47 51.37
IACI IAC/InterActive 0.05 +3.00% 21300 65.92 65.79
RMD ResMed 0.05 -57.00% 28320 49.26 52.20
LEN Lennar Corporation 0.05 -13.00% 36469 38.83 43.14
ADSK Autodesk 0.05 -29.00% 28417 55.11 56.31
CTXS Citrix Systems 0.05 +45.00% 20564 71.34 63.44
SYY SYSCO Corporation 0.05 41388 37.96 38.39
BSX Boston Scientific Corporation 0.05 -63.00% 129177 11.81 13.29
PLL Pall Corporation 0.05 -16.00% 18568 83.69 88.85
ABC AmerisourceBergen 0.05 -33.00% 20916 77.31 79.69
MHK Mohawk Industries 0.05 -50.00% 11635 134.85 135.91
Encana 0.05 -3.00% 79157 19.34 0.00
VNO Vornado Realty Trust 0.05 14426 99.96 106.83
CAG ConAgra Foods 0.05 -40.00% 43739 33.04 33.78
FISV Fiserv 0.05 25832 64.65 68.31
PCAR PACCAR 0.05 25190 56.89 63.32
ZMH Zimmer Holdings 0.05 -60.00% 16208 100.57 108.88
TSO Tesoro Corporation 0.05 +182.00% 24790 60.99 67.08
ILMN Illumina 0.05 -78.00% 9524 163.90 187.17
RKT Rock-Tenn Company 0.05 29445 47.58 49.64
ALK Alaska Air 0.05 +87.00% 34100 43.55 52.06
SAN Banco Santander-Chile 0.05 74731 22.09 8.73
CMG Chipotle Mexican Grill 0.05 2092 666.83 644.39
CTB Cooper Tire & Rubber Company 0.05 NEW 57400 28.69 32.19
CXO Concho Resources 0.05 -19.00% 12682 125.37 108.98
IPGP IPG Photonics Corporation 0.05 20265 68.79 70.98
Qiagen N.v. 0.05 -77.00% 81152 20.70 0.00
TRN Trinity Industries 0.05 -24.00% 33800 46.72 35.46
CCU Compania Cervecerias Unidas S.A. 0.05 +22.00% 68500 22.01 20.94
HCP HCP 0.05 -6.00% 41673 39.71 43.20
New Gold Inc Cda 0.05 -3.00% 339302 4.61 0.00
BXP Boston Properties 0.05 13314 115.74 123.42
Yamana Gold 0.05 +62.00% 253565 5.47 0.00
PODD Insulet Corporation 0.05 -66.00% 41000 36.85 40.50
FTNT Fortinet 0.05 -23.00% 65000 25.26 25.65
CPG Crescent Point Energy Trust 0.05 43866 32.87 33.63
HCA HOLDINGS 0.05 -67.00% 22459 70.53 0.00
Linkedin 0.05 -2.00% 7153 207.75 0.00
Itt 0.05 -6.00% 35700 44.93 0.00
Delphi Automotive Plc shs 0.05 +15.00% 23527 61.33 0.00
Lan Airlines Sa- Adr stock 0.05 +11.00% 141432 11.37 0.00
Quintiles Transnatio Hldgs I 0.05 -16.00% 27577 55.77 0.00
Intercontinentalexchange 0.05 -2.00% 7806 195.11 0.00
Perrigo Company 0.05 -90.00% 10262 134.96 0.00
Renaissance Re Holdings Ltd Cmn 0.04 +200.00% 10744 99.96 0.00
NTRS Northern Trust Corporation 0.04 17847 68.02 64.18
MCO Moody's Corporation 0.04 13337 94.47 97.81
PHM Pulte 0.04 -12.00% 73306 17.67 19.02
BBBY Bed Bath & Beyond 0.04 -56.00% 17430 65.81 66.14
Cameco Corporation 0.04 83722 16.08 0.00
DLR Digital Realty Trust 0.04 +105.00% 20448 62.40 67.44
GPC Genuine Parts Company 0.04 -57.00% 12768 87.72 94.12
HOLX Hologic 0.04 +99.00% 44650 24.32 25.56
LKQX LKQ Corporation 0.04 +92.00% 47852 26.58 0.00
RAI Reynolds American 0.04 22276 58.99 62.40
ROST Ross Stores 0.04 15886 75.60 80.52
SIVB SVB Financial 0.04 -20.00% 11100 112.07 108.16
Agrium 0.04 -3.00% 15723 80.96 0.00
IPG Interpublic Group of Companies 0.04 61674 18.32 18.87
FLR Fluor Corporation 0.04 -35.00% 19579 66.81 65.87
ISRG Intuitive Surgical 0.04 -77.00% 2666 461.74 483.01
SYMC Symantec Corporation 0.04 +4.00% 55643 23.51 24.44
WY Weyerhaeuser Company 0.04 -2.00% 42157 31.86 33.36
Agilent Technologies Inc C ommon 0.04 23471 56.96 0.00
HSY Hershey Company 0.04 11461 95.45 92.48
K Kellogg Company 0.04 +13.00% 21691 61.59 62.00
TOL Toll Brothers 0.04 -48.00% 38752 31.17 31.61
DHI D.R. Horton 0.04 -16.00% 61780 20.52 22.80
AZO AutoZone 0.04 2438 509.84 548.43
OMC Omni 0.04 19287 68.85 70.13
EWBC East West Ban 0.04 -21.00% 33800 33.99 35.47
SWN Southwestern Energy Company 0.04 +39.00% 35415 34.96 32.21
WLL Whiting Petroleum Corporation 0.04 -65.00% 14204 77.58 61.27
CTRP Ctrip.com International 0.04 -20.00% 23300 56.78 56.33
APH Amphenol Corporation 0.04 -2.00% 11100 99.82 49.41
CNX CONSOL Energy 0.04 32851 37.87 36.03
EIX Edison International 0.04 -54.00% 21516 55.91 62.05
Rogers Communications -cl B 0.04 -3.00% 38781 34.09 0.00
Seagate Technology Com Stk 0.04 -61.00% 23268 57.29 0.00
Group Cgi Cad Cl A 0.04 +28.00% 44616 30.77 0.00
Ingersoll-rand Co Ltd-cl A 0.04 20820 56.34 0.00
Tim Hortons Inc Com Stk 0.04 -7.00% 15132 71.77 0.00
Talisman Energy Inc Com Stk 0.04 -28.00% 154282 7.88 0.00
FLS Flowserve Corporation 0.04 15244 70.52 66.71
LNG Cheniere Energy 0.04 +14.00% 15970 80.03 73.73
Agni 0.04 -26.00% 44621 26.36 0.00
DG Dollar General 0.04 22333 61.12 62.58
TSLA Tesla Motors 0.04 5374 242.65 237.46
Coca-cola Enterprises 0.04 27128 44.35 0.00
O'reilly Automotive 0.04 7539 150.42 0.00
Pembina Pipeline 0.04 34699 38.39 0.00
Pengrowth Energy 0.04 +124.00% 256719 4.78 0.00
Fortuna Silver Mines 0.04 -6.00% 330300 3.68 0.00
Mosaic 0.04 +17.00% 26219 44.40 0.00
Zoetis Inc Cl A 0.04 -2.00% 32606 36.96 0.00
Fox News 0.04 32361 33.31 0.00
Twitter 0.04 +379.00% 21429 51.57 0.00
Antero Res 0.04 -15.00% 21902 54.88 0.00
Keurig Green Mtn 0.04 +6.00% 9459 130.14 0.00
BVN Compania de Minas Buenaventura SA 0.03 +42.00% 91300 11.58 10.83
NU Northeast Utilities System 0.03 -37.00% 23192 44.28 48.77
PGR Progressive Corporation 0.03 40921 25.27 26.05
AMG Affiliated Managers 0.03 +6.00% 4045 200.25 198.15
EFX Equifax 0.03 +41.00% 10575 74.70 75.60
COG Cabot Oil & Gas Corporation 0.03 28672 32.68 31.88
AEE Ameren Corporation 0.03 -43.00% 20538 38.32 41.73
KBH KB Home 0.03 -45.00% 54100 14.94 15.99
FE FirstEnergy 0.03 28439 33.58 36.80
COH Coach 0.03 -57.00% 22781 35.60 33.90
EW Edwards Lifesciences 0.03 -64.00% 8134 102.16 119.50
FTI FMC Technologies 0.03 17605 54.30 55.66
NVDA NVIDIA Corporation 0.03 42536 18.45 18.84
NTAP NetApp 0.03 23646 42.97 41.77
PAYX Paychex 0.03 23167 44.20 45.98
SWK Stanley Black & Decker 0.03 10653 88.80 91.04
HOG Harley-Davidson 0.03 +2.00% 15987 58.17 64.20
AKAM Akamai Technologies 0.03 14139 59.83 56.58
ERTS Electronic Arts 0.03 28400 35.60 0.00
ADI Analog Devices 0.03 21217 49.49 47.11
SNPS Synopsys 0.03 -26.00% 20368 39.72 40.57
NI NiSource 0.03 24164 40.97 41.70
DISH DISH Network 0.03 15085 64.57 61.96
GPS Gap 0.03 18824 41.70 37.34
HSIC Henry Schein 0.03 +29.00% 6885 116.49 118.84
SLG SL Green Realty 0.03 +23.00% 9117 101.35 113.00
CLX Clorox Company 0.03 +6.00% 9559 96.04 98.04
USG USG Corporation 0.03 -17.00% 31800 27.48 26.36
DLTR Dollar Tree 0.03 14563 56.10 59.00
DPS Dr Pepper Snapple 0.03 14649 64.30 67.77
WR Westar Energy 0.03 30000 34.13 37.10
DOV Dover Corporation 0.03 11999 80.34 79.39
ADS Alliance Data Systems Corporation 0.03 -23.00% 4069 248.22 280.22
FAST Fastenal Company 0.03 19476 44.88 43.20
IEX IDEX Corporation 0.03 -21.00% 12610 72.40 73.99
VRSK Verisk Analytics 0.03 +18.00% 12977 60.88 61.50
NVR NVR 0.03 -18.00% 900 1130.00 1229.45
WYNN Wynn Resorts 0.03 5668 187.01 185.22
SBAC SBA Communications Corporation 0.03 9257 110.94 112.87
JNPR Juniper Networks 0.03 -8.00% 40902 22.15 20.72
EQIX Equinix 0.03 4067 212.44 191.98
UA Under Armour 0.03 +6.00% 12110 69.12 63.97
KEY Key 0.03 -3.00% 66362 13.34 12.95
Marvell Technology 0.03 62674 13.48 0.00
LRCX Lam Research Corporation 0.03 +8.00% 13068 74.69 75.72
ALTR Altera Corporation 0.03 -67.00% 22345 35.80 33.72
LUV Southwest Airlines 0.03 -80.00% 28898 33.77 33.71
Cimarex Energy 0.03 +25.00% 6391 126.58 0.00
CNC Centene Corporation 0.03 -84.00% 12050 82.74 90.96
VMI Valmont Industries 0.03 6400 135.00 136.14
WAB Wabtec Corporation 0.03 11831 81.06 83.85
KSU Kansas City Southern 0.03 -56.00% 7714 121.21 121.08
AME AMETEK 0.03 16747 50.22 51.25
HLS HEALTHSOUTH 0.03 +197.00% 20800 36.92 39.58
TSL Trina Solar 0.03 +39.00% 73600 12.07 10.31
ALNY Alnylam Pharmaceuticals 0.03 -83.00% 10000 78.10 92.10
EQT EQT Corporation 0.03 11259 91.57 90.54
Eldorado Gold 0.03 136132 6.14 0.00
KIM Kimco Realty Corporation 0.03 +7.00% 35364 21.91 24.52
OKE ONEOK 0.03 +7.00% 15242 65.54 59.96
PNW Pinnacle West Capital Corporation 0.03 +152.00% 16526 54.64 59.70
Seadrill 0.03 -14.00% 37280 24.38 0.00
Stantec 0.03 15800 59.62 0.00
Sensata Technologies Hldg Bv 0.03 +46.00% 20560 44.55 0.00
Xl Group Plc shs 0.03 -62.00% 26862 33.17 0.00
QEP QEP Resources 0.03 +2.00% 26113 30.79 24.21
General Growth Properties 0.03 44246 23.55 0.00
FLT FleetCor Technologies 0.03 6120 142.16 139.58
MSI Motorola Solutions 0.03 16426 63.25 64.49
AGI Alamos Gold 0.03 -4.00% 142800 7.26 8.42
Nielsen Holdings Nv 0.03 +8.00% 21286 44.35 0.00
Fortune Brands 0.03 -16.00% 21500 41.12 0.00
Sunpower 0.03 +98.00% 28450 33.88 0.00
Michael Kors Holdings Ltd shs 0.03 12603 71.41 0.00
Ensco Plc Shs Class A 0.03 +36.00% 22329 41.29 0.00
Catamaran 0.03 -88.00% 22803 38.37 0.00
Liberty Global Inc Com Ser A 0.03 +9.00% 20309 42.54 0.00
Cnh Industrial N.v. 0.03 106570 7.93 0.00
American Homes 4 Rent-a reit 0.03 -15.00% 62116 16.89 0.00
Sirius Xm Holdings 0.03 +9.00% 249102 3.49 0.00
Navient Corporation equity 0.03 60358 17.71 0.00
* America Movil Sab De Cv spon adr l shs 0.02 -55.00% 28000 25.21 0.00
CIT CIT 0.02 13416 45.99 48.67
SKM SK Tele 0.02 -67.00% 17600 30.34 28.72
PBR Petroleo Brasileiro SA 0.02 50000 14.20 11.58
CMS CMS Energy Corporation 0.02 +31.00% 24148 29.65 32.30
ANSS ANSYS 0.02 6348 75.61 77.13
NLY Annaly Capital Management 0.02 +7.00% 69747 10.68 11.34
LUK Leucadia National 0.02 20939 23.83 23.30
WU Western Union Company 0.02 39255 16.05 16.39
AMTD TD Ameritrade Holding 0.02 +39.00% 20202 33.36 32.60
SEIC SEI Investments Company 0.02 +42.00% 14202 36.19 37.80
EXPD Expeditors International of Washington 0.02 13929 40.56 42.25
BMRN BioMarin Pharmaceutical 0.02 -82.00% 10210 72.18 81.09
MLM Martin Marietta Materials 0.02 +70.00% 4521 128.95 113.28
CLB Core Laboratories N.V. 0.02 3145 146.26 136.12
HRB H&R; Block 0.02 20064 31.00 31.44
JBHT J.B. Hunt Transport Services 0.02 6772 73.98 78.42
MWV MeadWestva 0.02 11738 40.98 42.08
MCHP Microchip Technology 0.02 14634 47.22 41.48
PETM PetSmart 0.02 6783 70.03 70.18
PII Polaris Industries 0.02 4709 149.71 148.77
SEE Sealed Air 0.02 -5.00% 13995 34.87 34.92
BF.B Brown-Forman Corporation 0.02 7672 90.20 0.00
KMR Kinder Morgan Management 0.02 7294 94.19 94.46
ARG Airgas 0.02 -5.00% 4327 110.70 107.35
ITRI Itron 0.02 13100 39.31 38.85
JWN Nordstrom 0.02 10482 68.40 71.68
VRSN Verisign 0.02 -4.00% 12450 55.10 59.01
VMC Vulcan Materials Company 0.02 9144 60.26 59.46
BEAV BE Aerospace 0.02 +19.00% 8471 83.93 75.40
CMA Comerica Incorporated 0.02 12840 49.84 46.52
LH Laboratory Corp. of America Holdings 0.02 +8.00% 6690 101.79 107.53
DRI Darden Restaurants 0.02 +16.00% 10456 51.45 51.09
URI United Rentals 0.02 +53.00% 5575 111.03 107.64
Everest Re 0.02 -77.00% 3196 162.08 0.00
MAS Masco Corporation 0.02 +9.00% 25732 23.94 21.73
MTD Mettler-Toledo International 0.02 1797 255.98 254.57
ENR Energizer Holdings 0.02 4067 123.19 120.44
PCL Plum Creek Timber 0.02 12282 39.00 40.12
CX Cemex SAB de CV 0.02 -50.00% 52000 13.04 12.24
MXIM Maxim Integrated Products 0.02 19395 30.27 28.78
LLTC Linear Technology Corporation 0.02 17166 44.39 40.99
SPLS Staples 0.02 +10.00% 51144 12.10 12.46
SRCL Stericycle 0.02 6023 116.55 122.84
MUR Murphy Oil Corporation 0.02 -80.00% 12691 56.89 52.42
ITC ITC Holdings 0.02 16000 35.62 38.71
CTAS Cintas Corporation 0.02 7967 70.54 71.94
NYB New York Community Ban 0.02 +12.00% 30299 15.88 0.00
Methanex 0.02 10642 60.80 0.00
Arch Capital 0.02 -7.00% 10707 54.73 0.00
CHRW C.H. Robinson Worldwide 0.02 10190 66.34 73.00
RHI Robert Half International 0.02 10416 48.96 53.29
HTZ Hertz Global Holdings 0.02 29817 25.39 22.26
CPN Calpine Corporation 0.02 +10.00% 25817 21.69 22.07
DAL Delta Air Lines 0.02 -87.00% 13640 36.14 39.30
XLE Energy Select Sector SPDR 0.02 -11.00% 7600 90.66 86.80
WYN Wyndham Worldwide Corporation 0.02 +8.00% 8756 81.32 76.58
SWC Stillwater Mining Company 0.02 NEW 33100 15.02 13.69
CNP CenterPoint Energy 0.02 29319 24.46 24.39
Copa Holdings Sa-class A 0.02 -18.00% 7100 107.32 0.00
CSIQ Canadian Solar 0.02 +14.00% 18800 35.74 29.42
DGX Quest Diagnostics Incorporated 0.02 11343 60.65 63.65
FMC FMC Corporation 0.02 10066 57.22 57.15
HRL Hormel Foods Corporation 0.02 -4.00% 10463 51.42 52.98
Oge Energy 0.02 12480 37.10 0.00
OII Oceaneering International 0.02 -67.00% 7682 65.22 66.65
POM Pepco Holdings 0.02 -67.00% 20830 26.74 27.29
RJF Raymond James Financial 0.02 10045 53.56 54.20
SCG SCANA Corporation 0.02 +39.00% 12932 49.64 53.60
TXT Textron 0.02 19944 36.00 40.59
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 4426 118.17 122.25
ASH Ashland 0.02 -76.00% 5367 104.16 107.38
HAIN Hain Celestial 0.02 -49.00% 6150 102.28 103.11
PAN AMERICAN SILVER CORP CAN 0.02 -6.00% 68500 10.01 0.00
CHD Church & Dwight 0.02 9481 70.14 72.24
ICFI ICF International 0.02 -23.00% 16000 30.81 35.48
Kinross Gold 0.02 -52.00% 225930 3.03 0.00
MKC McCormick & Company, Incorporated 0.02 +9.00% 8698 66.91 69.23
O Realty Income 0.02 18150 40.77 45.76
Open Text 0.02 13001 50.38 0.00
TDG TransDigm Group Incorporated 0.02 +9.00% 3439 184.36 183.62
ARUN Aruba Networks 0.02 -26.00% 33000 21.58 20.66
MNTA Momenta Pharmaceuticals 0.02 NEW 50000 11.34 10.97
FRT Federal Realty Inv. Trust 0.02 5841 118.47 130.14
PCYC Pharmacyclics 0.02 4493 117.52 131.81
TW Towers Watson & Co 0.02 4748 99.41 107.45
SNI Scripps Networks Interactive 0.02 +21.00% 7112 78.04 77.01
MAC Macerich Company 0.02 11036 63.79 68.37
BLL Ball Corporation 0.02 -4.00% 9351 63.31 66.22
REG Regency Centers Corporation 0.02 +110.00% 14139 53.82 59.22
XLP Consumer Staples Select Sect. SPDR 0.02 -11.00% 16200 45.12 46.21
Silver Wheaton 0.02 -5.00% 40321 18.18 0.00
AGNC American Capital Agency 0.02 30983 21.24 22.93
XLU Utilities SPDR 0.02 -11.00% 17100 42.11 44.79
Garmin 0.02 9124 51.95 0.00
First Republic Bank/san F 0.02 +48.00% 11925 49.39 0.00
FNV Franco-Nevada Corporation 0.02 -6.00% 15443 44.75 51.75
Penn West Energy Trust 0.02 -4.00% 81794 6.17 0.00
JKS JinkoSolar Holding 0.02 +4.00% 19100 27.49 22.91
VET Vermilion Energy 0.02 10561 55.49 59.46
Baytex Energy 0.02 +22.00% 16887 34.46 0.00
Pvh Corporation 0.02 5837 121.12 0.00
Expedia 0.02 6432 87.69 0.00
Tripadvisor 0.02 8171 91.42 0.00
Vantiv Inc Cl A 0.02 -12.00% 17340 30.91 0.00
4068594 Enphase Energy 0.02 +7.00% 31900 14.98 0.00
Adt 0.02 -69.00% 16273 35.46 0.00
Stratasys 0.02 +600.00% 4900 120.82 0.00
Workday Inc cl a 0.02 +43.00% 6872 82.51 0.00
Whitewave Foods 0.02 17000 36.35 0.00
Solarcity 0.02 +3.00% 8200 59.63 0.00
Intercept Pharmaceuticals In 0.02 -25.00% 3000 236.67 0.00
Fossil 0.02 -73.00% 5076 93.97 0.00
Mallinckrodt Pub 0.02 NEW 7042 90.17 0.00
Sprint 0.02 +16.00% 77653 6.34 0.00
Noble Corp Plc equity 0.02 -20.00% 24188 22.20 0.00
Hilton Worlwide Hldgs 0.02 NEW 22499 24.62 0.00
American Airls 0.02 +267.00% 21244 35.49 0.00
Ally Financial 0.02 NEW 21590 23.16 0.00
Liberty Media Corp Del Com Ser C 0.02 NEW 14736 46.96 0.00
HAS Hasbro 0.01 7380 55.01 57.77
CCK Crown Holdings 0.01 8714 44.53 47.17
BSBR Banco Santander 0.01 +5.00% 32100 6.54 5.88
YGE Yingli Green Energy Hold 0.01 +3.00% 128100 3.11 2.93
JOYG Joy Global 0.01 7691 54.48 0.00
TSS Total System Services 0.01 13485 30.92 32.53
PBCT People's United Financial 0.01 +19.00% 22315 14.47 14.31
AN AutoNation 0.01 +110.00% 6677 50.32 55.50
DKS Dick's Sporting Goods 0.01 6677 43.88 45.12
BTU Peabody Energy Corporation 0.01 21436 12.36 10.56
AVP Avon Products 0.01 29278 12.60 11.15
CLR Continental Resources 0.01 +100.00% 5694 66.56 57.77
XRAY DENTSPLY International 0.01 9678 45.57 48.89
LEG Leggett & Platt 0.01 9928 34.95 38.65
NUAN Nuance Communications 0.01 +7.00% 18669 15.43 14.79
Willis Group Holdings 0.01 -5.00% 9678 41.43 0.00
DNB Dun & Bradstreet Corporation 0.01 2473 117.67 120.26
AVY Avery Dennison Corporation 0.01 7590 44.66 45.92
HRS Harris Corporation 0.01 5942 66.48 68.69
GFI Gold Fields 0.01 +19.00% 82500 3.90 3.70
MTW Manitowoc Company 0.01 -78.00% 8100 23.46 19.84
MDU MDU Resources 0.01 +59.00% 16235 27.78 28.26
AGCO AGCO Corporation 0.01 -41.00% 9116 45.41 45.23
AVT Avnet 0.01 9714 41.49 42.95
Y Alleghany Corporation 0.01 1061 418.47 435.46
PDCO Patterson Companies 0.01 3953 41.49 42.34
JEC Jacobs Engineering 0.01 9166 48.77 47.02
MAN Manpower 0.01 4848 70.13 65.85
WRB W.R. Berkley Corporation 0.01 7170 47.84 50.86
IRM Iron Mountain Incorporated 0.01 +17.00% 13802 32.68 35.84
FLIR FLIR Systems 0.01 9140 31.29 32.50
DISCA Discovery Communications 0.01 9816 37.80 37.20
Axis Capital Holdings 0.01 -44.00% 8958 47.33 0.00
MELI MercadoLibre 0.01 -81.00% 2500 108.80 112.95
CVC Cablevision Systems Corporation 0.01 13127 17.52 18.91
MWA Mueller Water Products 0.01 42800 8.27 9.86
DAR Darling International 0.01 15100 18.34 17.50
TEN Tenne 0.01 6000 52.33 52.45
EV Eaton Vance 0.01 7665 37.70 36.45
AEIS Advanced Energy Industries 0.01 +7.00% 10100 18.81 19.03
OI Owens-Illinois 0.01 -61.00% 12349 26.07 23.50
Herbalife Ltd Com Stk 0.01 -79.00% 6399 43.76 0.00
SIRO Sirona Dental Systems 0.01 -81.00% 2500 76.80 78.48
ALGN Align Technology 0.01 NEW 8600 51.63 52.16
AYI Acuity Brands 0.01 -51.00% 2400 117.92 138.72
CBD Companhia Brasileira de Distrib. 0.01 NEW 3700 43.51 40.99
CRUS Cirrus Logic 0.01 19870 20.84 21.45
LNT Alliant Energy Corporation 0.01 7754 55.46 60.67
MIDD Middleby Corporation 0.01 +66.00% 5000 88.20 86.61
STD Banco Santander, S.A. 0.01 +8.00% 46600 9.51 0.00
TPX Tempur-Pedic International 0.01 4000 56.25 58.03
ATHN athenahealth 0.01 -84.00% 2500 131.60 120.51
CBI Chicago Bridge & Iron Company N.V. 0.01 6348 57.81 54.43
DNR Denbury Resources 0.01 +12.00% 29133 15.03 12.77
EGN Energen Corporation 0.01 4435 72.15 64.81
GOLD Randgold Resources 0.01 -42.00% 4310 67.52 65.38
HXL Hexcel Corporation 0.01 -69.00% 7000 39.71 40.31
Lululemon Athletica 0.01 -80.00% 6193 41.98 0.00
OCN Ocwen Financial Corporation 0.01 6326 26.24 19.62
URBN Urban Outfitters 0.01 -77.00% 11571 36.73 30.52
CCC Calgon Carbon Corporation 0.01 -15.00% 19600 19.39 20.61
DRE Duke Realty Corporation 0.01 26475 17.19 18.49
Sunopta 0.01 39900 11.00 0.00
TEG Integrys Energy 0.01 5986 64.82 70.73
VECO Veeco Instruments 0.01 7000 35.00 31.80
ENOC EnerNOC 0.01 10000 17.00 14.47
UNFI United Natural Foods 0.01 3400 61.47 66.29
SPN Superior Energy Services 0.01 -6.00% 10731 32.90 25.26
Iamgold 0.01 105100 2.52 0.00
GDX Market Vectors Gold Miners ETF 0.01 NEW 7930 21.31 20.23
RYN Rayonier 0.01 8500 31.18 33.22
Cae 0.01 28009 11.03 0.00
LRY Liberty Property Trust 0.01 11435 33.23 0.00
Transalta 0.01 28971 9.56 0.00
RAX Rackspace Hosting 0.01 -66.00% 11429 32.55 37.05
TDSC 3D Systems Corporation 0.01 6300 46.35 0.00
N NetSuite 0.01 -86.00% 2309 89.65 104.25
Cobalt Intl Energy 0.01 21138 13.58 0.00
Novadaq Technologies 0.01 16221 11.65 0.00
Enerplus 0.01 -53.00% 23219 17.31 0.00
HBM HudBay Minerals 0.01 35100 7.78 7.86
B2gold 0.01 -14.00% 85000 1.86 0.00
Gt Solar Int'l 0.01 -56.00% 14800 10.81 0.00
Aegion 0.01 16600 22.23 0.00
Turquoisehillres 0.01 86920 3.43 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 +127.00% 49500 9.25 0.00
Realogy Hldgs 0.01 12082 37.16 0.00
Liberty Media 0.01 6807 47.16 0.00
Sunedison 0.01 +7.00% 13600 18.90 0.00
News 0.01 +5.00% 26439 16.34 0.00
Blackberry 0.01 -22.00% 50391 9.07 0.00
Exchange Traded Concepts Tr robo stx glb etf 0.01 10000 26.30 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 NEW 19007 13.78 0.00
CVA Covanta Holding Corporation 0.00 4300 21.16 21.66
DO Diamond Offshore Drilling 0.00 3979 34.18 39.67
PBR.A Petroleo Brasileiro SA 0.00 -85.00% 900 14.44 0.00
CEO CNOOC 0.00 200 175.00 160.14
POWI Power Integrations 0.00 800 53.75 51.79
KBR KBR 0.00 7923 18.81 18.96
AIV Apartment Investment and Management 0.00 1673 31.68 34.44
MAA Mid-America Apartment 0.00 851 65.80 70.32
HR Healthcare Realty Trust Incorporated 0.00 1126 23.98 25.87
SMA Symmetry Medical 0.00 8000 10.12 10.15
AU AngloGold Ashanti 0.00 -10.00% 12700 11.97 9.55
RDS.B Royal Dutch Shell 0.00 700 78.57 0.00
STO Statoil ASA 0.00 2000 27.00 23.88
TOT TOTAL S.A. 0.00 1000 64.00 59.54
FCE.A Forest City Enterprises 0.00 1706 19.34 0.00
WRE Washington Real Estate Investment Trust 0.00 759 25.03 27.50
FR First Industrial Realty Trust 0.00 1261 16.65 18.93
HPT Hospitality Properties Trust 0.00 1684 26.72 29.12
FSP Franklin Street Properties 0.00 1146 11.34 11.90
CUZ Cousins Properties 0.00 +24.00% 2506 11.97 12.89
HIW Highwoods Properties 0.00 1022 39.14 41.64
SHLD Sears Holdings Corporation 0.00 1303 25.33 37.59
TREX Trex Company 0.00 4032 34.47 39.79
LXP Lexington Realty Trust 0.00 2603 9.60 10.71
AHT Ashford Hospitality Trust 0.00 899 10.01 10.89
GRT Glimcher Realty Trust 0.00 1552 13.53 13.75
GLD SPDR Gold Trust 0.00 37 108.11 117.71
FCH FelCor Lodging Trust Incorporated 0.00 1620 9.26 10.39
HT Hersha Hospitality Trust 0.00 1756 6.26 7.08
BEE Strategic Hotels & Resorts 0.00 2730 11.72 12.68
WLT Walter Energy 0.00 NEW 3900 2.31 2.45
UEPS Net 1 UEPS Technologies 0.00 100 10.00 12.17
LNN Lindsay Corporation 0.00 1000 75.00 85.63
MXWL Maxwell Technologies 0.00 2300 8.70 10.81
AEC Associated Estates Realty Corporation 0.00 753 17.26 19.30
HL Hecla Mining Company 0.00 -53.00% 11200 2.50 2.41
PEI Pennsylvania R.E.I.T. 0.00 727 19.26 21.15
ACC American Campus Communities 0.00 1200 36.67 39.11
CDR Cedar Shopping Centers 0.00 1346 5.94 6.67
CLI Mack-Cali Realty 0.00 1034 19.34 18.80
CPL CPFL Energia S.A. 0.00 2200 15.45 14.69
DEI Douglas Emmett 0.00 1504 25.93 28.00
DRH DiamondRock Hospitality Company 0.00 2272 12.76 13.92
EDR Education Realty Trust 0.00 1455 10.31 11.18
FARO FARO Technologies 0.00 1700 50.59 53.66
GB Greatbatch 0.00 1900 42.63 48.21
HME Home Properties 0.00 648 58.64 63.40
KRC Kilroy Realty Corporation 0.00 941 59.51 65.92
LHO LaSalle Hotel Properties 0.00 1181 33.87 38.49
OHI Omega Healthcare Investors 0.00 1406 34.14 38.76
PPS Post Properties 0.00 614 52.12 54.68
RPT Ramco-Gershenson Properties Trust 0.00 755 15.89 17.21
SSS Sovran Self Storage 0.00 370 75.68 83.17
HMY Harmony Gold Mining 0.00 -34.00% 25900 2.16 1.81
ISIS ISIS Pharmaceuticals 0.00 -99.00% 1100 39.09 45.08
OVTI OmniVision Technologies 0.00 1000 26.00 26.94
UHT Universal Health Realty Income Trust 0.00 85 47.06 47.60
ADC Agree Realty Corporation 0.00 96 31.25 29.51
BFS Saul Centers 0.00 196 45.92 52.30
BMI Badger Meter 0.00 2000 50.50 56.29
EGP EastGroup Properties 0.00 352 59.66 67.13
ELS Equity Lifestyle Properties 0.00 858 41.96 47.25
ENSG Ensign 0.00 3000 34.67 37.86
EXR Extra Space Storage 0.00 1319 51.55 56.76
FUR Winthrop Realty Trust 0.00 548 14.60 15.38
IRET Investors Real Estate Trust 0.00 1591 7.54 8.25
OFC Corporate Office Properties Trust 0.00 933 25.72 27.98
ORA Ormat Technologies 0.00 1400 26.43 28.10
PSB PS Business Parks 0.00 222 76.58 82.86
SKT Tanger Factory Outlet Centers 0.00 1071 32.68 34.90
UBA Urstadt Biddle Properties 0.00 165 18.18 21.10
DNDN Dendreon Corporation 0.00 -92.00% 4000 1.50 1.04
FCEL FuelCell Energy 0.00 50000 2.10 1.75
JINPAN International 0.00 4364 8.02 0.00
LTC LTC Properties 0.00 413 36.32 40.59
SHO Sunstone Hotel Investors 0.00 2088 13.89 14.90
BMR BioMed Realty Trust 0.00 2184 20.15 21.61
GTY Getty Realty 0.00 172 17.44 18.05
IRBT iRobot Corporation 0.00 400 30.00 34.72
SNH Senior Housing Properties Trust 0.00 +8.00% 2313 20.75 22.19
TCO Taubman Centers 0.00 730 72.60 77.07
ARE Alexandria Real Estate Equities 0.00 810 74.07 82.06
FSTR L.B. Foster Company 0.00 2700 45.93 51.24
NHI National Health Investors 0.00 388 56.70 64.64
DCT DCT Industrial Trust 0.00 3619 7.46 8.31
Denison Mines 0.00 NEW 10600 1.04 0.00
Endeavour Silver 0.00 18300 3.99 0.00
Exeter Res 0.00 30000 0.53 0.00
Midway Gold 0.00 55282 1.03 0.00
NNN National Retail Properties 0.00 1374 34.21 37.46
BDN Brandywine Realty Trust 0.00 1863 13.96 15.27
CBL CBL & Associates Properties 0.00 1934 18.10 18.70
WRI Weingarten Realty Investors 0.00 1226 31.81 35.06
EQY Equity One 0.00 707 21.22 23.63
BRFS BRF Brasil Foods SA 0.00 4000 23.75 24.61
IRC Inland Real Estate Corporation 0.00 1239 9.69 10.47
Rubicon Minerals 0.00 +8.00% 69500 1.24 0.00
SLV iShares Silver Trust 0.00 2 0.00 16.59
ALX Alexander's 0.00 28 357.14 441.00
DFT DuPont Fabros Technology 0.00 806 27.30 30.10
AKR Acadia Realty Trust 0.00 633 26.86 30.60
ROIC Retail Opportunity Investments 0.00 944 14.83 15.94
Mag Silver 0.00 -8.00% 12300 6.75 0.00
HPP Hudson Pacific Properties 0.00 696 24.43 27.26
PEB Pebblebrook Hotel Trust 0.00 758 36.94 41.27
MY China Ming Yang Wind Power 0.00 13300 3.01 2.45
UEC Uranium Energy 0.00 NEW 9100 1.21 1.16
CCG Campus Crest Communities 0.00 1005 5.97 6.51
FPO First Potomac Realty Trust 0.00 623 11.24 12.43
SBRA Sabra Health Care REIT 0.00 501 23.95 27.40
Chesapeake Lodging Trust sh ben int 0.00 619 29.08 0.00
EXL Excel Trust 0.00 +114.00% 656 12.20 12.83
GOV Government Properties Income Trust 0.00 640 21.88 23.01
PKY Parkway Properties 0.00 751 18.64 19.72
PDM Piedmont Office Realty Trust 0.00 1791 17.87 19.15
SUI Sun Communities 0.00 441 49.89 54.03
UQM UQM Technologies 0.00 11000 1.45 1.10
Platinum Group Metals 0.00 -37.00% 29000 0.79 0.00
First Majestic Silver 0.00 +61.00% 10200 7.06 0.00
American Intl 0.00 629 23.85 0.00
American Assets Trust Inc reit 0.00 435 32.18 0.00
Tahoe Resources 0.00 -77.00% 740 18.92 0.00
Timmins Gold 0.00 -30.00% 51700 1.14 0.00
Ishares Tr epra/nar na i 0.00 NEW 1580 51.27 0.00
Rlj Lodging Trust 0.00 1368 28.51 0.00
Stag Industrial 0.00 598 20.07 0.00
Plug Power 0.00 +33.00% 20000 4.60 0.00
Ddr Corp stock 0.00 3486 16.64 0.00
Cubesmart 0.00 1595 18.18 0.00
Invensense 0.00 900 20.00 0.00
Market Vectors Oil Service Etf 0.00 1600 49.38 0.00
Post Holdings Inc Common 0.00 22 45.45 0.00
Rouse Pptys 0.00 290 17.24 0.00
SELECT INCOME REIT COM SH BEN int 0.00 299 23.41 0.00
Retail Properties Of America 0.00 2616 14.53 0.00
Kinder Morgan Inc/delaware Wts 0.00 9742 3.59 0.00
Healthcare Tr Amer Inc cl a 0.00 2728 11.73 0.00
Natural Grocers By Vitamin C 0.00 4000 16.25 0.00
Wp Carey 0.00 959 63.61 0.00
Sandstorm Gold 0.00 -86.00% 1000 4.00 0.00
Ryman Hospitality Pptys 0.00 NEW 550 47.27 0.00
Epr Properties 0.00 582 49.83 0.00
Israel Chemicals 0.00 NEW 15407 6.56 0.00
Silver Bay Rlty Tr 0.00 253 15.81 0.00
Ptc 0.00 2400 37.08 0.00
Granite Real Estate 0.00 562 32.03 0.00
Exone 0.00 +300.00% 4800 20.83 0.00
Aviv Reit 0.00 200 25.00 0.00
Chambers Str Pptys 0.00 2728 7.70 0.00
Market Vectors Junior Gold Min 0.00 NEW 2510 33.47 0.00
Bioamber 0.00 NEW 15000 10.00 0.00
Spirit Realty reit 0.00 4079 11.03 0.00
Empire St Rlty Tr Inc cl a 0.00 1079 14.83 0.00
Brixmor Prty 0.00 +46.00% 792 22.73 0.00
New York Reit 0.00 1600 10.00 0.00
Washington Prime 0.00 -82.00% 1762 17.59 0.00
Time 0.00 -99.00% 96 20.83 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.00 +26.00% 1900 10.53 0.00
Caretrust Reit 0.00 3000 14.33 0.00
Seventy Seven Energy 0.00 NEW 143 20.98 0.00
Equity Commonwealth 0.00 NEW 1338 25.41 0.00
Kite Rlty Group Tr 0.00 NEW 772 24.61 0.00
Veritiv Corp - When Issued 0.00 NEW 34 58.82 0.00
Paragon Offshore Plc equity 0.00 NEW 367 5.45 0.00

Past 13F-HR SEC Filings for Zurcher Kantonalbank