Zurcher Kantonalbank

Latest statistics and disclosures from Zurcher Kantonalbank's latest quarterly 13F-HR filing:

Zurcher Kantonalbank portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ubs Ag Cmn 4.19 -44.00% 8747940 16.36 0.00
AAPL Apple 1.74 +543.00% 637289 92.93 97.67
Transocean 1.58 -37.00% 1510707 35.60 0.00
XOM Exxon Mobil Corporation 1.57 532404 100.68 91.21
JNJ Johnson & Johnson 1.21 +9.00% 393507 104.62 98.70
MSFT Microsoft Corporation 1.12 +5.00% 919832 41.70 43.63
GE General Electric Company 1.10 +44.00% 1432946 26.28 24.82
JPM JPMorgan Chase & Co. 1.02 +3.00% 603656 57.62 56.20
Deutsche Bank Ag-registered 0.98 +221.00% 1295109 25.83 0.00
GILD Gilead Sciences 0.96 -5.00% 395378 82.91 100.75
WFC Wells Fargo & Company 0.88 +8.00% 571660 52.56 48.69
LOGITECH INTERNATIONAL SA APP Com Stk 0.88 +46.00% 2870373 10.45 0.00
ORCL Oracle Corporation 0.87 +14.00% 729130 40.53 37.87
CVX Chevron Corporation 0.85 -6.00% 221551 130.55 111.80
LLY Eli Lilly & Co. 0.80 +6.00% 440511 62.17 62.58
BIIB Biogen Idec 0.79 +6.00% 85897 315.32 306.71
HD Home Depot 0.77 +15.00% 326290 80.96 90.24
PFE Pfizer 0.74 -2.00% 847955 29.68 27.83
KO Coca-Cola Company 0.73 +9.00% 587973 42.36 42.88
CELG Celgene Corporation 0.72 +104.00% 286160 85.88 88.12
JCI Johnson Controls 0.70 +138.00% 481355 49.93 40.92
MRK Merck & Co 0.69 405012 57.85 54.02
INTC Intel Corporation 0.68 -4.00% 755816 30.90 31.38
SLB Schlumberger 0.68 198205 117.95 93.97
PG Procter & Gamble Company 0.65 +8.00% 282809 78.59 83.27
MDT Medtronic 0.64 +14.00% 341565 63.76 61.99
Suncor Energy 0.62 +17.00% 631293 33.78 0.00
VZ Verizon Communications 0.61 -9.00% 428563 48.93 48.07
CSCO Cisco Systems 0.58 +8.00% 800687 24.85 23.25
IBM International Business Machines 0.58 -31.00% 108844 181.27 182.05
Express Scripts Holding 0.58 -2.00% 285093 69.33 0.00
Actavis 0.58 +11.00% 88094 223.06 0.00
BAC Bank of America Corporation 0.57 +7.00% 1260937 15.37 16.21
UNH UnitedHealth 0.57 -9.00% 236475 81.75 88.18
GOOG Google 0.57 +6.00% 33189 584.68 511.17
MYL Mylan 0.56 +14.00% 370924 51.56 49.46
WMT Wal-Mart Stores 0.55 +39.00% 248507 75.07 74.10
AMGN Amgen 0.55 -15.00% 158265 118.37 133.69
BRK.B Berkshire Hathaway 0.53 +5.00% 142437 126.56 0.00
T AT&T; 0.53 512785 35.36 34.08
Citi 0.53 386248 47.10 0.00
ABT Abbott Laboratories 0.50 +23.00% 413799 40.90 40.86
MCK McKesson Corporation 0.50 +65.00% 90851 186.22 191.23
Google Inc Class C 0.49 NEW 29257 575.28 0.00
CVS CVS Caremark Corporation 0.46 +8.00% 209843 75.38 79.96
PEP Pepsi 0.46 177147 89.34 91.51
CMCSA Comcast Corporation 0.44 +5.00% 282216 53.68 50.68
MCD McDonald's Corporation 0.43 +2.00% 144050 100.74 91.04
Bk Nova Cad 0.42 -2.00% 269081 52.81 0.00
COP ConocoPhillips 0.39 +4.00% 153732 85.73 68.08
HPQ Hewlett-Packard Company 0.39 -2.00% 399926 33.68 34.16
Rbc Cad 0.39 +3.00% 233373 56.62 0.00
CAH Cardinal Health 0.37 -17.00% 184419 68.56 73.62
Perrigo Company 0.37 +55.00% 109038 115.30 0.00
Mondelez Int 0.36 -12.00% 326528 37.61 0.00
DIS Walt Disney Company 0.35 +5.00% 138296 85.74 83.83
QCOM QUALCOMM 0.35 +8.00% 148878 79.20 72.43
EMC EMC Corporation 0.34 436208 26.34 27.11
REGN Regeneron Pharmaceuticals 0.33 +23.00% 40431 282.46 369.64
OXY Occidental Petroleum Corporation 0.33 +26.00% 109497 102.63 88.36
AET Aetna 0.32 +8.00% 133933 81.09 75.39
APC Anadarko Petroleum Corporation 0.32 +23.00% 99178 109.47 88.52
HES Hess 0.32 +82.00% 111646 98.89 78.61
Tor Dom Bk Cad 0.32 -17.00% 265246 40.77 0.00
MMM 3M Company 0.31 +24.00% 73028 143.25 137.40
UNP Union Pacific Corporation 0.31 +177.00% 105006 99.75 106.40
PM Philip Morris International 0.31 +9.00% 125481 84.31 86.00
FCX Freeport-McMoRan Copper & Gold 0.31 +17.00% 291036 36.50 30.34
GS Goldman Sachs 0.30 +5.00% 61814 167.44 176.91
HAL Halliburton Company 0.30 -5.00% 144368 71.01 52.60
WLP WellPoint 0.30 +25.00% 96551 107.61 114.99
SLXP Salix Pharmaceuticals 0.30 81640 123.35 140.00
AIG American International 0.30 -6.00% 187305 54.58 50.76
Covidien 0.30 +6.00% 114801 90.18 0.00
Jazz Pharmaceuticals 0.30 +311.00% 70000 147.01 0.00
USB U.S. Ban 0.29 +7.00% 230005 43.32 39.40
MON Monsanto Company 0.29 +2.00% 79275 124.74 111.28
TEVA Teva Pharmaceutical Industries 0.29 +5.00% 192005 52.42 51.14
BMY Bristol Myers Squibb 0.29 -12.00% 202397 48.51 50.42
RDY Dr. Reddy's Laboratories 0.29 -16.00% 233100 43.15 48.83
Facebook Inc cl a 0.29 +9.00% 148504 67.29 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.28 102067 94.68 102.35
ALXN Alexion Pharmaceuticals 0.28 +42.00% 60507 156.24 164.75
INFY Infosys Technologies 0.27 169662 53.77 62.03
AMP Ameriprise Financial 0.27 -15.00% 77763 120.01 112.30
CAT Caterpillar 0.27 -55.00% 84163 108.67 95.05
DOW Dow Chemical Company 0.27 +7.00% 178054 51.46 46.05
UTX United Technologies Corporation 0.27 +4.00% 78930 115.44 101.53
AMZN Amazon 0.27 -13.00% 28647 324.78 303.64
V Visa 0.26 +6.00% 41738 210.72 206.00
FDX FedEx Corporation 0.25 +3.00% 55258 151.38 156.12
Canadian Natural Resources 0.25 238154 36.40 0.00
HDB HDFC Bank 0.25 183300 46.82 48.90
MET MetLife 0.25 +9.00% 156152 55.56 48.86
GM General Motors Company 0.25 -19.00% 230436 36.30 30.24
AXP American Express Company 0.24 +6.00% 85193 94.87 82.58
BAX Baxter International 0.24 +2.00% 113024 72.30 67.24
DD E.I. du Pont de Nemours & Company 0.24 -27.00% 126787 65.44 66.98
COF Capital One Financial 0.24 -8.00% 98518 82.60 76.43
CI CIGNA Corporation 0.24 -3.00% 88856 91.97 89.04
CRM salesforce 0.24 +120.00% 138634 58.08 55.63
TWX Time Warner 0.23 +21.00% 109664 70.25 75.85
AGN Allergan 0.23 +35.00% 45992 169.24 177.49
F Ford Motor Company 0.23 +15.00% 447359 17.24 14.02
MRO Marathon Oil Corporation 0.23 +44.00% 192685 39.92 33.93
ILMN Illumina 0.23 43823 178.54 164.91
BA Boeing Company 0.22 +8.00% 58478 127.23 123.24
Cibc Cad 0.22 +107.00% 104435 72.07 0.00
BK Bank of New York Mellon Corporation 0.21 +2.00% 192196 37.48 36.36
VLO Valero Energy Corporation 0.21 -7.00% 140664 50.10 45.15
MMC Marsh & McLennan Companies 0.21 +80.00% 141030 51.82 50.63
Qiagen N.v. 0.21 -5.00% 366712 19.16 0.00
BWA BorgWarner 0.21 -4.00% 111919 65.19 54.98
TWC Time Warner Cable 0.20 +2.00% 46584 147.30 135.35
IBN ICICI Bank 0.20 139300 49.90 52.16
HIG Hartford Financial Services 0.20 190532 35.81 36.09
Canadian Natl Ry 0.20 +5.00% 131065 51.52 0.00
DVN Devon Energy Corporation 0.20 +27.00% 85873 79.40 58.17
TROW T. Rowe Price 0.20 79482 84.41 76.39
MU Micron Technology 0.20 +14.00% 207862 32.95 28.77
Catamaran 0.20 -33.00% 195423 34.98 0.00
CERN Cerner Corporation 0.19 +16.00% 129023 51.58 57.19
KR Kroger 0.19 133154 49.43 51.65
EBAY eBay 0.19 +8.00% 128651 50.06 47.95
Industries N shs - a - 0.19 +5.00% 64743 97.65 0.00
Abbvie 0.19 +14.00% 113353 56.44 0.00
SE Spectra Energy 0.18 +28.00% 141558 42.48 37.84
TMO Thermo Fisher Scientific 0.18 +3.00% 51439 118.00 112.36
WAG Walgreen Company 0.18 +11.00% 81296 74.12 60.27
SJM J.M. Smucker Company 0.18 +730.00% 56785 106.58 98.66
CNC Centene Corporation 0.18 +1679.00% 80090 75.61 78.83
ADM Archer Daniels Midland Company 0.17 134703 44.11 44.50
CMCSK Comcast Corporation 0.17 106478 53.33 50.65
APA Apache Corporation 0.17 56964 100.62 72.85
KSS Kohl's Corporation 0.17 +7.00% 110615 52.68 56.54
EMR Emerson Electric 0.17 +36.00% 87557 66.36 61.22
Potash Corp. Of Saskatchewan I 0.17 +3.00% 193323 30.12 0.00
MO Altria 0.17 -22.00% 137206 41.94 45.66
PX Praxair 0.17 +52.00% 44861 132.83 124.11
SYK Stryker Corporation 0.17 +49.00% 68942 84.32 80.28
MJN Mead Johnson Nutrition 0.17 +27.00% 61552 93.17 100.23
MOH Molina Healthcare 0.17 +10.00% 126220 44.63 44.38
Manulife Finl 0.17 +2.00% 365904 15.74 0.00
NRG NRG Energy 0.16 -10.00% 144582 37.20 28.21
MA MasterCard Incorporated 0.16 +9.00% 73932 73.47 71.56
UPS United Parcel Service 0.16 +12.00% 52383 102.67 97.26
NOC Northrop Grumman Corporation 0.16 46102 119.63 124.44
TRV Travelers Companies 0.16 +7.00% 59049 94.07 93.24
WDC Western Digital 0.16 +3.00% 58978 92.31 86.84
ALL Allstate Corporation 0.16 +4.00% 94510 58.72 60.64
TXN Texas Instruments Incorporated 0.16 +48.00% 110868 47.79 43.67
AEP American Electric Power Company 0.16 +49.00% 97071 55.77 54.61
EOG EOG Resources 0.16 +26.00% 47229 116.86 91.22
LOW Lowe's Companies 0.16 +7.00% 113406 47.99 52.51
Magna Intl Inc cl a 0.16 62123 85.27 0.00
STJ St. Jude Medical 0.16 +25.00% 80250 69.26 58.28
Duke Energy 0.16 74031 74.19 0.00
CSX CSX Corporation 0.15 +22.00% 166354 30.81 33.86
Gold 0.15 -10.00% 230339 22.11 0.00
Credi 0.15 +16.00% 32700 155.47 0.00
GLW Corning Incorporated 0.14 +31.00% 220381 21.95 17.75
DFS Discover Financial Services 0.14 +114.00% 79346 61.98 62.45
TIF Tiffany & Co. 0.14 -22.00% 47334 100.25 88.84
CL Colgate-Palmolive Company 0.14 +3.00% 69282 68.19 63.73
HON Honeywell International 0.14 +9.00% 51042 92.94 90.06
ISRG Intuitive Surgical 0.14 +63.00% 11666 411.78 470.24
DHR Danaher Corporation 0.14 +60.00% 59082 78.74 74.79
FITB Fifth Third Ban 0.14 +4.00% 217856 21.35 18.13
CHK Chesapeake Energy Corporation 0.14 +2.00% 150136 31.08 20.16
PCLN priceline.com Incorporated 0.14 +9.00% 4011 1202.94 1077.27
TRW TRW Automotive Holdings 0.14 +113.00% 55214 89.52 100.50
Transcanada 0.14 +3.00% 124838 37.81 0.00
CREE Cree 0.14 +99.00% 93587 49.95 33.13
ISIS ISIS Pharmaceuticals 0.14 +80.00% 141100 34.45 39.87
PODD Insulet Corporation 0.14 +142.00% 121000 39.68 37.19
LNC Lincoln National Corporation 0.13 +2.00% 89036 51.44 48.16
NSC Norfolk Southern 0.13 -19.00% 43241 103.03 106.54
CMI Cummins 0.13 27817 154.29 130.53
ADP Automatic Data Processing 0.13 56218 79.28 72.68
BSX Boston Scientific Corporation 0.13 +2.00% 350239 12.77 11.37
TSN Tyson Foods 0.13 -2.00% 113978 37.54 37.56
EMN Eastman Chemical Company 0.13 +75.00% 49161 87.35 75.14
OCR Omnicare 0.13 67140 66.56 62.49
BHI Baker Hughes Incorporated 0.13 +7.00% 59704 74.45 53.13
DE Deere & Company 0.13 +64.00% 48980 90.55 83.29
Nextera Energy 0.13 -5.00% 42456 102.48 0.00
TGT Target Corporation 0.13 76107 57.94 59.07
MUR Murphy Oil Corporation 0.13 +2.00% 64587 66.48 51.46
SBUX Starbucks Corporation 0.13 -5.00% 56094 77.39 73.54
XEL Xcel Energy 0.13 +64.00% 132555 32.23 31.89
ZMH Zimmer Holdings 0.13 +3.00% 41208 103.88 97.52
ATVI Activision Blizzard 0.13 +4.00% 194974 22.30 18.85
HUM Humana 0.13 -30.00% 35768 127.72 128.23
SNDK SanDisk Corporation 0.13 +54.00% 43681 104.44 82.80
BKD Brookdale Senior Living 0.13 NEW 132540 33.34 31.42
ROK Rockwell Automation 0.13 +49.00% 36282 125.16 105.17
Bank Of Montreal Cadcom Npv 0.13 +5.00% 77921 58.33 0.00
VRX Valeant Pharmaceuticals Int 0.13 +4.00% 42977 100.17 120.21
EC Ecopetrol S.A. 0.13 +28.00% 127407 36.05 29.21
Kinder Morgan 0.13 +44.00% 118627 36.26 0.00
Revance Therapeutics 0.13 +30.00% 130000 34.00 0.00
* Barrick Gold 0.12 -15.00% 290355 14.50 0.00
ECL Ecolab 0.12 +8.00% 37542 111.34 107.89
INCY Incyte Corporation 0.12 +75.00% 70000 56.44 50.08
NBL Noble Energy 0.12 +5.00% 50699 77.46 56.59
AA Alcoa 0.12 275328 14.89 15.62
BBT BB&T; Corporation 0.12 -45.00% 100613 39.43 35.20
CSC Computer Sciences Corporation 0.12 64403 63.20 56.44
NKE NIKE 0.12 +9.00% 50917 77.56 87.18
WFMI Whole Foods Market 0.12 +34.00% 108542 38.63 0.00
DAL Delta Air Lines 0.12 +100.00% 108951 38.72 34.39
LUV Southwest Airlines 0.12 -6.00% 147876 26.86 31.05
TTM Tata Motors 0.12 +10.00% 105200 39.06 42.50
CIB Bancolombia S.A. 0.12 +11.00% 68100 57.80 56.00
WIT Wipro 0.12 +5.00% 331255 11.89 11.95
SPG Simon Property 0.12 +13.00% 25035 166.29 168.42
Acelrx Pharmaceuticals 0.12 NEW 400000 10.25 0.00
Prologis 0.12 +164.00% 99118 41.09 0.00
Directv 0.12 +5.00% 49537 85.01 0.00
Metropcs Communications 0.12 +95.00% 120029 33.62 0.00
AIZ Assurant 0.11 57167 65.54 62.32
BMRN BioMarin Pharmaceutical 0.11 +55.00% 59456 62.22 70.45
PPG PPG Industries 0.11 +9.00% 18207 210.14 187.25
SHW Sherwin-Williams Company 0.11 +140.00% 18865 206.89 217.01
DVA DaVita 0.11 -58.00% 49828 72.31 72.75
WHR Whirlpool Corporation 0.11 -8.00% 26805 139.23 150.04
RTN Raytheon Company 0.11 +96.00% 38852 92.25 97.46
YUM Yum! Brands 0.11 -22.00% 44339 81.19 68.37
RHT Red Hat 0.11 +7.00% 66768 55.27 55.69
XRX Xerox Corporation 0.11 +4.00% 293909 12.44 12.68
PCG PG&E; Corporation 0.11 +6.00% 75484 48.02 44.70
Accenture 0.11 +11.00% 45645 80.84 0.00
EL Estee Lauder Companies 0.11 -11.00% 52707 74.26 72.18
MGM MGM Resorts International. 0.11 +16.00% 138326 26.40 21.71
FFIV F5 Networks 0.11 32588 111.45 113.70
ALNY Alnylam Pharmaceuticals 0.11 +160.00% 60000 63.17 86.18
Nabors Industries Ltd shs 0.11 +20.00% 125066 29.37 0.00
HCA HOLDINGS 0.11 +4.00% 68838 56.38 0.00
Xylem 0.11 -2.00% 97290 39.08 0.00
Twenty-first Century Fox 0.11 +9.00% 105735 35.15 0.00
BLK BlackRock 0.10 +9.00% 10869 319.62 315.68
CME CME 0.10 -30.00% 48516 70.95 78.26
RGA Reinsurance Group of America 0.10 -3.00% 42845 78.89 76.00
PNC PNC Financial Services 0.10 +7.00% 38357 89.06 79.77
NDAQ NASDAQ OMX 0.10 88985 38.62 40.16
COST Costco Wholesale Corporation 0.10 +9.00% 30480 115.16 124.65
RSG Republic Services 0.10 +2.00% 88174 37.97 38.20
RMD ResMed 0.10 +13.00% 66260 50.64 46.77
CBS CBS Corporation 0.10 +61.00% 57073 62.15 52.35
BEN Franklin Resources 0.10 +120.00% 60198 57.84 51.71
KMB Kimberly-Clark Corporation 0.10 -35.00% 30274 111.22 106.26
NEM Newmont Mining Corporation 0.10 +35.00% 139397 25.44 22.40
MS Morgan Stanley 0.10 +10.00% 110210 32.33 33.22
LVS Las Vegas Sands 0.10 -19.00% 43904 76.21 63.74
MHK Mohawk Industries 0.10 +103.00% 23635 138.35 128.83
UHS Universal Health Services 0.10 36396 95.75 103.31
LMT Lockheed Martin Corporation 0.10 +10.00% 21397 160.72 176.24
TJX TJX Companies 0.10 -4.00% 66957 53.15 60.40
MAR Marriott International 0.10 +5.00% 55869 64.10 65.01
PRU Prudential Financial 0.10 +8.00% 39823 88.77 81.06
PPL PPL Corporation 0.10 +133.00% 93769 35.53 33.35
VAR Varian Medical Systems 0.10 +30.00% 42448 83.15 79.34
WLL Whiting Petroleum Corporation 0.10 +41.00% 40839 80.24 59.20
CF CF Industries Holdings 0.10 -12.00% 14773 240.51 244.96
Enbridge 0.10 +11.00% 91946 37.59 0.00
Seagate Technology Com Stk 0.10 -3.00% 60851 56.83 0.00
Monster Beverage 0.10 +6.00% 49456 71.03 0.00
Phillips 66 0.10 -14.00% 40753 80.44 0.00
Liberty Global Inc C 0.10 +101.00% 84550 42.31 0.00
VALE Vale 0.09 -6.00% 241900 13.23 10.94
BAM.A Brookfield Asset Management 0.09 +3.00% 91297 34.90 0.00
Bunge 0.09 -22.00% 38440 75.65 0.00
D Dominion Resources 0.09 -15.00% 42477 71.52 68.73
HCBK Hudson City Ban 0.09 +1147.00% 314756 9.83 8.88
IP International Paper Company 0.09 +7.00% 58008 50.48 46.66
BDX Becton, Dickinson and 0.09 +69.00% 27158 118.31 121.73
ARW Arrow Electronics 0.09 51048 60.41 49.46
CFN CareFusion Corporation 0.09 +3.00% 69515 44.35 56.34
Canadian Pacific Railway 0.09 +16.00% 21239 143.51 0.00
AAP Advance Auto Parts 0.09 +3.00% 22852 134.91 135.79
Bce 0.09 -5.00% 84953 35.93 0.00
FTR Frontier Communications 0.09 +830.00% 545971 5.84 6.08
ROP Roper Industries 0.09 20565 146.02 144.47
STZ Constellation Brands 0.09 +2.00% 36163 88.13 84.05
IPXL Impax Laboratories 0.09 +25.00% 100000 29.99 26.71
RKT Rock-Tenn Company 0.09 29551 105.58 47.17
INTU Intuit 0.09 +3.00% 36895 80.53 81.03
CHECK POINT SOFTWARE Technolog Com Stk 0.09 +11.00% 46401 67.02 0.00
IHS IHS 0.09 +135.00% 23382 135.66 123.73
CPT Camden Property Trust 0.09 43603 71.14 71.13
L Brands 0.09 +3.00% 51370 58.65 0.00
Sesa Sterlite Limted 0.09 +45.00% 151800 19.36 0.00
Endo International 0.09 +12.00% 45104 70.02 0.00
FIS Fidelity National Information Services 0.08 +4.00% 48761 54.74 53.41
RRC Range Resources 0.08 +3.00% 31454 86.95 67.32
WM Waste Management 0.08 +6.00% 62825 44.73 46.72
SGEN Seattle Genetics 0.08 +55.00% 70000 38.26 34.65
AES AES Corporation 0.08 +3.00% 184265 15.55 13.29
KMX CarMax 0.08 +289.00% 55490 52.01 46.71
GPC Genuine Parts Company 0.08 30168 87.81 88.55
TDC Teradata Corporation 0.08 -5.00% 64122 40.20 42.29
VFC V.F. Corporation 0.08 +101.00% 45109 63.00 63.76
ADBE Adobe Systems Incorporated 0.08 +10.00% 36731 72.36 64.52
HP Helmerich & Payne 0.08 +38.00% 23046 116.12 84.68
Tyco International Ltd S hs 0.08 +5.00% 63028 45.60 0.00
WMB Williams Companies 0.08 +7.00% 48586 58.21 52.10
SHPGY Shire 0.08 11000 235.45 0.00
SO Southern Company 0.08 -6.00% 62883 45.39 46.22
ITW Illinois Tool Works 0.08 +9.00% 30317 87.57 83.39
GD General Dynamics Corporation 0.08 +7.00% 24185 116.56 120.87
TOL Toll Brothers 0.08 +64.00% 74752 36.90 31.23
EIX Edison International 0.08 +5.00% 46811 58.11 58.76
ITUB Banco Itau Holding Financeira S.A. 0.08 +402.00% 191397 14.38 15.07
MDVN Medivation 0.08 -12.00% 35000 77.09 94.27
ABCO Advisory Board Company 0.08 50000 51.80 49.60
VMW VMware 0.08 +23.00% 27535 96.82 89.35
CAM Cameron International Corporation 0.08 +3.00% 40666 67.70 57.35
Ishares Inc cmn 0.08 61150 42.06 0.00
Cbre Group Inc Cl A 0.08 +2.00% 89044 32.04 0.00
Kraft Foods 0.08 +7.00% 43971 59.95 0.00
Eaton 0.08 +10.00% 34142 77.18 0.00
CTSH Cognizant Technology Solutions 0.07 +13.00% 49360 48.91 44.20
MBT Mobile TeleSystems OJSC 0.07 117400 19.74 13.61
GNW Genworth Financial 0.07 +12.00% 145730 17.40 12.70
SCHW Charles Schwab Corporation 0.07 +9.00% 84021 26.93 25.84
STT State Street Corporation 0.07 +7.00% 37468 67.26 67.38
Ace Limited Cmn 0.07 +10.00% 24393 103.72 0.00
LM Legg Mason 0.07 +4.00% 45223 51.30 49.03
MTB M&T; Bank Corporation 0.07 +7.00% 18970 124.04 112.86
VIA.B Via 0.07 +6.00% 27329 86.72 0.00
HSP Hospira 0.07 -54.00% 49719 51.38 50.07
ADSK Autodesk 0.07 -18.00% 40422 56.38 50.79
BBBY Bed Bath & Beyond 0.07 +5.00% 40430 57.38 63.10
CCL Carnival Corporation 0.07 +178.00% 61704 37.65 34.92
AFL AFLAC Incorporated 0.07 +12.00% 39050 62.25 57.01
RF Regions Financial Corporation 0.07 +2.00% 209545 10.62 9.10
IFF International Flavors & Fragrances 0.07 22416 104.30 95.41
ABC AmerisourceBergen 0.07 +4.00% 31270 72.70 75.84
Everest Re 0.07 -3.00% 14429 160.51 0.00
NOV National-Oilwell Var 0.07 +18.00% 30572 82.36 70.44
UNM Unum 0.07 +3.00% 71993 34.75 32.74
COL Rockwell Collins 0.07 +257.00% 30611 78.14 76.25
FLR Fluor Corporation 0.07 -2.00% 30579 76.92 62.25
GIS General Mills 0.07 +9.00% 45826 52.55 49.29
M Macy's 0.07 +6.00% 40338 58.01 56.21
PH Parker-Hannifin Corporation 0.07 +136.00% 20290 125.73 104.42
TMK Torchmark Corporation 0.07 -13.00% 29737 81.92 51.31
EXC Exelon Corporation 0.07 +16.00% 61315 36.48 34.38
Imperial Oil 0.07 +86.00% 58000 41.74 0.00
PEG Public Service Enterprise 0.07 +6.00% 62118 40.79 37.50
AMAT Applied Materials 0.07 +12.00% 98907 22.55 19.88
PXD Pioneer Natural Resources 0.07 +17.00% 9932 229.76 178.68
PCP Precision Castparts 0.07 +11.00% 10022 252.44 226.32
YHOO Yahoo! 0.07 +9.00% 70137 35.13 38.45
HOT Starwood Hotels & Resorts Worldwide 0.07 +5.00% 30352 80.82 75.50
ALTR Altera Corporation 0.07 68754 34.76 32.52
CXO Concho Resources 0.07 -43.00% 15682 144.50 104.84
DTE DTE Energy Company 0.07 +5.00% 31662 77.89 76.98
ESS Essex Property Trust 0.07 +4349.00% 13838 184.93 186.71
ASH Ashland 0.07 22734 108.74 100.42
KLAC KLA-Tencor Corporation 0.07 +193.00% 32193 72.62 68.44
WLK Westlake Chemical Corporation 0.07 NEW 27928 83.75 73.04
SCCO Southern Copper Corporation 0.07 +14.00% 73839 30.36 28.82
Teck Resources Ltd cl b 0.07 +2.00% 128565 18.08 0.00
Xl Group Plc shs 0.07 -36.00% 70716 32.74 0.00
Hldgs 0.07 56276 41.07 0.00
Bankunited 0.07 NEW 73995 33.48 0.00
Alkermes 0.07 -40.00% 45000 50.33 0.00
American Tower Reit 0.07 +9.00% 28267 89.96 0.00
Pentair cs 0.07 NEW 33162 72.13 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.06 +5.00% 53337 40.07 0.00
EW Edwards Lifesciences 0.06 +5.00% 22634 85.86 99.00
HST Host Hotels & Resorts 0.06 +10.00% 87447 22.01 21.48
MAT Mattel 0.06 56885 38.97 28.78
PSA Public Storage 0.06 +11.00% 12157 171.34 171.52
BBY Best Buy 0.06 +5.00% 62219 31.00 31.34
BCR C.R. Bard 0.06 +2.00% 14694 143.00 145.27
PLL Pall Corporation 0.06 +29.00% 22283 85.40 82.15
NWL Newell Rubbermaid 0.06 63072 31.00 33.33
PRXL PAREXEL International Corporation 0.06 +23.00% 36900 52.85 59.24
CTL CenturyLink 0.06 -10.00% 54102 36.19 38.86
APD Air Products & Chemicals 0.06 +11.00% 15661 128.60 129.01
Partner Re 0.06 +96.00% 19445 109.23 0.00
Cenovus Energy 0.06 +5.00% 83039 25.67 0.00
LINTA Liberty Media 0.06 +4.00% 64332 29.36 0.00
CA CA 0.06 +24.00% 66903 28.74 26.35
CAG ConAgra Foods 0.06 +4.00% 72910 29.68 33.65
TCBI Texas Capital Bancshares 0.06 -5.00% 35214 53.96 54.69
ETR Entergy Corporation 0.06 +60.00% 24571 82.09 79.33
Sun Life Financial 0.06 +5.00% 67157 29.11 0.00
SAN Banco Santander-Chile 0.06 74731 26.45 8.64
Herbalife Ltd Com Stk 0.06 +4.00% 30478 64.54 0.00
BCH Banco de Chile 0.06 +32.00% 26787 80.11 71.66
EOC Empresa Nacional de Electricidad 0.06 +14.00% 45800 45.20 42.48
GME GameStop 0.06 +8.00% 53927 40.46 39.86
LLL L-3 Communications Holdings 0.06 17491 120.75 110.63
TRN Trinity Industries 0.06 +225.00% 44660 43.73 36.08
ATHN athenahealth 0.06 +158.00% 16000 125.10 111.76
KSU Kansas City Southern 0.06 +157.00% 17714 107.49 115.79
ENI Enersis S.A. 0.06 130100 16.85 15.10
AWK American Water Works 0.06 +8.00% 38395 49.46 49.60
ARIA Ariad Pharmaceuticals 0.06 +50.00% 300000 6.37 5.44
FTNT Fortinet 0.06 +19.00% 85000 25.13 24.62
Te Connectivity Ltd for 0.06 +8.00% 35274 61.83 0.00
Ralph Lauren 0.06 -21.00% 12954 160.72 0.00
Aon 0.06 +6.00% 22440 90.11 0.00
Adt 0.06 -49.00% 54173 34.94 0.00
Palo Alto Networks 0.06 +5525.00% 22500 83.87 0.00
Fossil 0.06 -17.00% 18876 104.52 0.00
CB Chubb Corporation 0.05 +4.00% 18036 92.15 92.89
L Loews Corporation 0.05 +6.00% 40006 44.02 41.15
NU Northeast Utilities System 0.05 -2.00% 37173 47.27 47.18
PFG Principal Financial 0.05 +6.00% 31523 50.47 49.36
CCI Crown Castle International 0.05 +12.00% 24761 74.27 80.84
ITMN InterMune 0.05 40000 44.15 73.89
KBH KB Home 0.05 -11.00% 99750 18.68 15.51
LEN Lennar Corporation 0.05 42269 41.97 41.46
PHM Pulte 0.05 +5.00% 84206 20.16 18.23
COH Coach 0.05 -27.00% 52981 34.18 34.49
Royal Caribbean Cruises 0.05 +38.00% 28417 55.60 0.00
SYY SYSCO Corporation 0.05 +10.00% 41388 37.45 36.50
VAL Valspar Corporation 0.05 NEW 22800 76.18 76.41
TAP Molson Coors Brewing Company 0.05 +7.00% 24035 74.14 69.96
SIVB SVB Financial 0.05 NEW 14000 116.64 100.54
AFFX Affymetrix 0.05 200000 8.91 7.38
SWY Safeway 0.05 +5.00% 50278 34.35 33.69
EQR Equity Residential 0.05 +19.00% 27911 62.99 65.90
DHI D.R. Horton 0.05 73880 24.58 21.56
VNO Vornado Realty Trust 0.05 +14.00% 14426 106.75 104.67
FISV Fiserv 0.05 +7.00% 25832 60.31 62.77
SRE Sempra Energy 0.05 +11.00% 16893 104.72 103.36
PCAR PACCAR 0.05 +14.00% 25609 62.83 58.40
NFLX Netflix 0.05 +10.00% 4216 440.70 357.09
FRX Forest Laboratories 0.05 +4.00% 16962 98.99 0.00
VTR Ventas 0.05 +20.00% 24209 64.11 66.41
CTRP Ctrip.com International 0.05 29300 64.03 54.47
LO Lorillard 0.05 +10.00% 25827 60.98 58.59
Aircastle 0.05 NEW 87400 17.77 0.00
ALK Alaska Air 0.05 NEW 18200 95.05 44.70
OII Oceaneering International 0.05 +234.00% 23907 78.14 62.64
POM Pepco Holdings 0.05 +10.00% 63541 27.48 26.66
Talisman Energy Inc Com Stk 0.05 +8.00% 214282 8.37 0.00
CBST Cubist Pharmaceuticals 0.05 -71.00% 25000 69.84 65.89
Gildan Activewear Inc Com Cad 0.05 +180.00% 33841 46.66 0.00
URBN Urban Outfitters 0.05 52571 33.86 29.62
UTHR United Therapeutics Corporation 0.05 -28.00% 18000 88.50 124.66
Agni 0.05 +11.00% 60786 30.34 0.00
Kinross Gold 0.05 +46.00% 476196 3.28 0.00
HCP HCP 0.05 +12.00% 44373 41.38 42.50
New Gold Inc Cda 0.05 +3.00% 349902 5.02 0.00
BXP Boston Properties 0.05 +14.00% 13314 118.15 119.56
Thomson Reuters 0.05 +55.00% 62085 28.83 0.00
Fortuna Silver Mines 0.05 +5.00% 353100 4.38 0.00
Marathon Petroleum 0.05 -54.00% 21614 78.05 0.00
Itt 0.05 NEW 38100 48.11 0.00
Lan Airlines Sa- Adr stock 0.05 +17.00% 126432 13.42 0.00
Quintiles Transnatio Hldgs I 0.05 +9.00% 32977 53.28 0.00
Antero Res 0.05 +12.00% 26002 65.65 0.00
* America Movil Sab De Cv spon adr l shs 0.04 63000 20.75 0.00
SKM SK Tele 0.04 -10.00% 54800 25.95 27.26
SQM Sociedad Quimica y Minera 0.04 +5.00% 43900 29.32 22.87
IACI IAC/InterActive 0.04 NEW 20600 69.22 58.97
AEE Ameren Corporation 0.04 36044 40.87 39.67
Cameco Corporation 0.04 +11.00% 83822 15.53 0.00
RAI Reynolds American 0.04 +11.00% 22276 60.33 58.48
MHP McGraw-Hill Companies 0.04 +13.00% 18059 83.01 0.00
MTW Manitowoc Company 0.04 -15.00% 38050 32.85 18.29
IPG Interpublic Group of Companies 0.04 61587 19.52 17.47
CPB Campbell Soup Company 0.04 +107.00% 29006 45.82 42.04
HCN Health Care REIT 0.04 -56.00% 24185 62.68 67.00
CX Cemex SAB de CV 0.04 +4.00% 104000 13.23 11.60
SYMC Symantec Corporation 0.04 +9.00% 53424 22.89 22.32
Encana 0.04 +6.00% 81668 18.77 0.00
WY Weyerhaeuser Company 0.04 +12.00% 43343 33.08 32.99
Agilent Technologies Inc C ommon 0.04 +15.00% 23925 57.43 0.00
K Kellogg Company 0.04 +11.00% 19143 65.72 60.92
AZO AutoZone 0.04 +8.00% 2438 536.10 507.59
OMC Omni 0.04 -19.00% 19287 71.24 67.11
AVB AvalonBay Communities 0.04 +14.00% 10391 142.14 149.37
EWBC East West Ban 0.04 43000 35.00 32.20
ADS Alliance Data Systems Corporation 0.04 +11.00% 5291 281.23 259.72
IEX IDEX Corporation 0.04 16110 80.76 69.81
MELI MercadoLibre 0.04 +62.00% 13500 95.41 104.27
NVR NVR 0.04 1100 1150.91 1125.50
CNX CONSOL Energy 0.04 -3.00% 32851 46.06 34.78
BRCM Broadcom Corporation 0.04 +16.00% 36290 37.12 35.77
Rogers Communications -cl B 0.04 +5.00% 40259 31.87 0.00
MDCO Medicines Company 0.04 50000 29.06 21.90
CMG Chipotle Mexican Grill 0.04 +12.00% 2092 592.73 641.72
Copa Holdings Sa-class A 0.04 8700 142.53 0.00
IPGP IPG Photonics Corporation 0.04 -11.00% 20265 68.79 64.74
Ingersoll-rand Co Ltd-cl A 0.04 +10.00% 20820 62.49 0.00
Lululemon Athletica 0.04 -38.00% 32193 40.47 0.00
MYGN Myriad Genetics 0.04 NEW 37000 38.92 35.03
CCU Compania Cervecerias Unidas S.A. 0.04 +21.00% 55900 23.42 20.76
EQT EQT Corporation 0.04 +13.00% 11192 106.86 83.42
Seadrill 0.04 +6.00% 43426 31.34 0.00
DG Dollar General 0.04 +11.00% 22333 57.36 59.95
N NetSuite 0.04 +634.00% 17309 86.89 90.17
TSLA Tesla Motors 0.04 +13.00% 5374 240.04 227.48
Avago Technologies 0.04 +11.00% 17464 72.09 0.00
Coca-cola Enterprises 0.04 +75.00% 27128 47.77 0.00
CPG Crescent Point Energy Trust 0.04 +5.00% 43456 35.09 33.48
AGI Alamos Gold 0.04 149800 8.01 8.27
Linkedin 0.04 +13.00% 7308 171.46 0.00
Level 3 Communications 0.04 27492 43.90 0.00
Delphi Automotive Plc shs 0.04 -38.00% 20419 68.76 0.00
American Homes 4 Rent-a reit 0.04 73116 17.77 0.00
Intercontinentalexchange 0.04 +20.00% 7972 188.91 0.00
PGR Progressive Corporation 0.03 +10.00% 40921 25.37 24.76
NTRS Northern Trust Corporation 0.03 +11.00% 17847 64.21 63.30
MCO Moody's Corporation 0.03 +10.00% 13337 87.65 91.52
COG Cabot Oil & Gas Corporation 0.03 +12.00% 28672 34.14 30.95
ED Consolidated Edison 0.03 +11.00% 20624 57.75 60.70
FE FirstEnergy 0.03 +11.00% 28439 34.71 34.74
CTXS Citrix Systems 0.03 +11.00% 14180 62.55 64.54
FTI FMC Technologies 0.03 +8.00% 17605 61.06 50.26
NTAP NetApp 0.03 +7.00% 23646 36.54 38.82
NUE Nucor Corporation 0.03 -40.00% 23140 49.27 49.91
PAYX Paychex 0.03 +8.00% 23167 41.57 43.49
SWK Stanley Black & Decker 0.03 +10.00% 10653 87.86 84.19
TRMB Trimble Navigation 0.03 24795 36.94 28.75
GWW W.W. Grainger 0.03 +10.00% 4034 254.34 231.90
ROST Ross Stores 0.03 +12.00% 15886 66.16 77.19
HOG Harley-Davidson 0.03 +14.00% 15671 69.87 58.63
AKAM Akamai Technologies 0.03 +19.00% 14139 61.04 53.84
ERTS Electronic Arts 0.03 +16.00% 28380 35.87 0.00
ADI Analog Devices 0.03 +8.00% 21217 54.06 44.94
XLNX Xilinx 0.03 +8.00% 19427 47.31 41.05
Agrium 0.03 +5.00% 16372 72.56 0.00
SNPS Synopsys 0.03 27568 38.81 37.83
NI NiSource 0.03 +10.00% 24164 39.36 39.70
AGCO AGCO Corporation 0.03 +14.00% 15663 56.25 43.53
DISH DISH Network 0.03 +10.00% 15085 65.10 58.53
USG USG Corporation 0.03 -47.00% 38500 30.13 26.68
HSY Hershey Company 0.03 +12.00% 11461 97.37 92.01
DPS Dr Pepper Snapple 0.03 +11.00% 14649 58.57 63.09
WR Westar Energy 0.03 30000 38.20 35.93
DOV Dover Corporation 0.03 +7.00% 11999 90.92 74.51
THRX Theravance 0.03 40000 29.78 17.27
FAST Fastenal Company 0.03 +6.00% 19476 49.50 41.09
FSLR First Solar 0.03 +10.00% 13300 71.05 53.23
SWN Southwestern Energy Company 0.03 +11.00% 25415 45.48 31.99
WYNN Wynn Resorts 0.03 +12.00% 5668 207.48 182.45
APH Amphenol Corporation 0.03 +16.00% 11368 96.32 48.03
XLE Energy Select Sector SPDR 0.03 +145.00% 8600 100.12 82.70
PWR Quanta Services 0.03 31608 34.58 31.48
SBAC SBA Communications Corporation 0.03 +3.00% 9257 102.30 108.30
JNPR Juniper Networks 0.03 -46.00% 44903 24.54 19.48
Invesco Ltd shs 0.03 +10.00% 31202 37.75 0.00
EQIX Equinix 0.03 +27.00% 4067 209.98 206.38
KEY Key 0.03 -7.00% 69093 14.33 12.35
Marvell Technology 0.03 62206 14.32 0.00
OI Owens-Illinois 0.03 +9.00% 32317 34.63 25.14
ABMD ABIOMED 0.03 40000 25.15 22.98
Flextronics International Ltd Com Stk 0.03 -62.00% 78672 11.07 0.00
SIRO Sirona Dental Systems 0.03 NEW 13695 82.44 76.58
EXEL Exelixis 0.03 +20.00% 300000 3.39 1.57
Group Cgi Cad Cl A 0.03 +4.00% 34833 28.08 0.00
FLS Flowserve Corporation 0.03 +3.00% 15544 74.37 64.96
HAIN Hain Celestial 0.03 +97.00% 12150 88.72 100.23
HXL Hexcel Corporation 0.03 +6.00% 22670 40.89 38.38
LNG Cheniere Energy 0.03 +20.00% 13972 71.71 68.40
PAN AMERICAN SILVER CORP CAN 0.03 73300 12.14 0.00
VMI Valmont Industries 0.03 6400 151.88 134.32
WAB Wabtec Corporation 0.03 11831 82.58 74.66
WMGI Wright Medical 0.03 38000 31.39 30.51
MDR McDermott International 0.03 120000 8.09 4.01
NPSP NPS Pharmaceuticals 0.03 35000 33.06 26.16
AME AMETEK 0.03 +11.00% 16747 52.31 48.83
DXCM Dex 0.03 NEW 30000 39.67 40.66
OKE ONEOK 0.03 +5.00% 14142 68.10 57.36
Silver Wheaton 0.03 -3.00% 42551 20.85 0.00
Yamana Gold 0.03 +17.00% 155828 6.52 0.00
RAX Rackspace Hosting 0.03 -51.00% 34029 33.65 35.02
XLU Utilities SPDR 0.03 +223.00% 19400 44.28 43.00
QEP QEP Resources 0.03 25590 34.51 23.18
General Growth Properties 0.03 +14.00% 44246 23.55 0.00
O'reilly Automotive 0.03 +10.00% 7539 150.55 0.00
MSI Motorola Solutions 0.03 +6.00% 16426 66.54 60.79
Enerplus 0.03 +139.00% 50471 19.95 0.00
Pembina Pipeline 0.03 +6.00% 34699 34.09 0.00
Nielsen Holdings Nv 0.03 +26.00% 19586 48.40 0.00
Mosaic 0.03 +18.00% 22238 49.46 0.00
Fortune Brands 0.03 25600 39.92 0.00
Tripadvisor 0.03 +3.00% 8171 108.68 0.00
Michael Kors Holdings Ltd shs 0.03 +18.00% 12603 88.63 0.00
Ensco Plc Shs Class A 0.03 -52.00% 16329 55.55 0.00
Intercept Pharmaceuticals In 0.03 NEW 4000 236.75 0.00
Liberty Media 0.03 +11.00% 6807 136.62 0.00
Proshares Tr ultsh nasd biot 0.03 NEW 80000 14.24 0.00
Zoetis Inc Cl A 0.03 +22.00% 33391 32.28 0.00
Fox News 0.03 +15.00% 32361 34.24 0.00
Cnh Industrial N.v. 0.03 106570 10.22 0.00
Noble Corp Plc equity 0.03 +2.00% 30523 33.55 0.00
Keurig Green Mtn 0.03 +9.00% 8859 124.62 0.00
Navient Corporation equity 0.03 NEW 60358 17.71 0.00
CIT CIT 0.02 +13.00% 13416 45.77 44.95
PBR Petroleo Brasileiro SA 0.02 -62.00% 50000 14.64 14.93
BVN Compania de Minas Buenaventura SA 0.02 +39.00% 64000 11.81 11.11
CMS CMS Energy Corporation 0.02 18303 31.14 30.55
NLY Annaly Capital Management 0.02 +12.00% 64965 11.44 11.20
LUK Leucadia National 0.02 20939 26.22 22.33
WU Western Union Company 0.02 +16.00% 39255 17.35 15.91
AMG Affiliated Managers 0.02 +11.00% 3792 205.43 185.15
EFX Equifax 0.02 -6.00% 7474 72.52 72.88
EXPD Expeditors International of Washington 0.02 +3.00% 13929 44.15 39.60
TSCO Tractor Supply Company 0.02 +15.00% 10287 60.37 58.83
Shaw Communications Inc cl b conv 0.02 +6.00% 41842 20.31 0.00
CLB Core Laboratories N.V. 0.02 -3.00% 3145 166.93 139.08
DLR Digital Realty Trust 0.02 +4.00% 9963 58.32 64.39
FNF Fidelity National Financial 0.02 +18.00% 16917 32.75 28.04
HRB H&R; Block 0.02 20064 33.54 29.91
HOLX Hologic 0.02 +40.00% 22381 25.33 23.86
LKQX LKQ Corporation 0.02 -50.00% 24852 26.68 0.00
MWV MeadWestva 0.02 11738 44.30 39.82
MCHP Microchip Technology 0.02 +14.00% 14634 48.79 38.39
NVDA NVIDIA Corporation 0.02 +12.00% 42536 18.55 17.42
PII Polaris Industries 0.02 +12.00% 4709 130.18 143.50
BF.B Brown-Forman Corporation 0.02 +14.00% 7672 94.11 0.00
KMR Kinder Morgan Management 0.02 7170 78.94 90.21
ITRI Itron 0.02 13100 40.53 37.07
JWN Nordstrom 0.02 -3.00% 10482 67.93 68.98
SCHN Schnitzer Steel Industries 0.02 -14.00% 22705 26.07 22.34
VRSN Verisign 0.02 +34.00% 12974 48.79 54.24
VMC Vulcan Materials Company 0.02 +18.00% 9144 63.76 59.09
BEAV BE Aerospace 0.02 +11.00% 7071 92.49 76.83
CMA Comerica Incorporated 0.02 +17.00% 12840 50.16 43.06
ALV Autoliv 0.02 -2.00% 6555 106.64 91.97
LH Laboratory Corp. of America Holdings 0.02 +20.00% 6183 102.38 98.67
CINF Cincinnati Financial Corporation 0.02 +22.00% 11802 48.04 46.81
MAS Masco Corporation 0.02 23432 22.19 21.67
WCG WellCare Health Plans 0.02 8000 74.62 60.45
WAT Waters Corporation 0.02 5816 104.37 96.98
PCL Plum Creek Timber 0.02 +15.00% 12282 45.11 40.36
MXIM Maxim Integrated Products 0.02 -4.00% 19395 33.82 26.26
SIAL Sigma-Aldrich Corporation 0.02 +12.00% 8385 101.49 134.03
WEC Wisconsin Energy Corporation 0.02 15829 46.94 47.19
GPS Gap 0.02 -69.00% 18824 41.60 35.74
LLTC Linear Technology Corporation 0.02 +25.00% 17166 47.07 39.09
SRCL Stericycle 0.02 +14.00% 6023 118.38 118.33
HSIC Henry Schein 0.02 -2.00% 5297 118.75 113.26
ITC ITC Holdings 0.02 +83.00% 16000 36.50 36.57
SLG SL Green Realty 0.02 +11.00% 7378 109.38 108.25
CLX Clorox Company 0.02 +9.00% 8952 91.38 96.30
DLTR Dollar Tree 0.02 +4.00% 14563 54.45 56.58
DISCA Discovery Communications 0.02 +6.00% 9816 74.27 34.65
Methanex 0.02 +5.00% 10642 48.96 0.00
Arch Capital 0.02 +26.00% 11597 57.43 0.00
Axis Capital Holdings 0.02 +22.00% 16265 44.27 0.00
CHRW C.H. Robinson Worldwide 0.02 -2.00% 10190 63.79 67.98
VRSK Verisk Analytics 0.02 +11.00% 10935 59.99 59.46
HTZ Hertz Global Holdings 0.02 +8.00% 29817 28.04 20.18
CPN Calpine Corporation 0.02 -3.00% 23435 23.81 20.70
TSO Tesoro Corporation 0.02 -55.00% 8790 58.70 60.38
WYN Wyndham Worldwide Corporation 0.02 8090 75.77 76.24
UA Under Armour 0.02 +100.00% 11348 59.48 65.13
BIDU Baidu 0.02 -56.00% 4260 186.85 211.73
CE Celanese Corporation 0.02 10074 64.32 54.09
LRCX Lam Research Corporation 0.02 +11.00% 12068 67.62 69.19
AYI Acuity Brands 0.02 +68.00% 4900 138.16 128.58
CNP CenterPoint Energy 0.02 +11.00% 29319 25.55 23.17
CRR CARBO Ceramics 0.02 4600 154.13 52.55
CSIQ Canadian Solar 0.02 -18.00% 16400 31.28 27.72
DGX Quest Diagnostics Incorporated 0.02 -81.00% 11343 58.71 58.81
FMC FMC Corporation 0.02 +13.00% 10066 71.23 56.49
FNSR Finisar Corporation 0.02 40000 19.75 15.62
HRL Hormel Foods Corporation 0.02 11000 49.36 50.17
Tim Hortons Inc Com Stk 0.02 +4.00% 16287 43.35 0.00
TXT Textron 0.02 +12.00% 19944 38.31 36.65
Cimarex Energy 0.02 5081 143.48 0.00
GOLD Randgold Resources 0.02 7440 84.54 66.93
MNKD MannKind Corporation 0.02 -69.00% 70000 10.99 5.69
NBIX Neurocrine Biosciences 0.02 45000 14.84 16.32
CCC Calgon Carbon Corporation 0.02 -40.00% 23100 22.34 19.16
CHD Church & Dwight 0.02 9481 69.93 68.38
ICFI ICF International 0.02 +41.00% 20900 35.36 32.83
MKC McCormick & Company, Incorporated 0.02 7924 71.55 67.10
O Realty Income 0.02 +18.00% 18050 44.43 43.54
TDG TransDigm Group Incorporated 0.02 3152 167.20 174.85
ARUN Aruba Networks 0.02 45000 17.51 19.49
HALO Halozyme Therapeutics 0.02 +50.00% 60000 9.88 8.93
TSL Trina Solar 0.02 +9.00% 52600 12.83 10.14
FRT Federal Realty Inv. Trust 0.02 +23.00% 5841 120.87 122.14
Eldorado Gold 0.02 138632 6.06 0.00
MAC Macerich Company 0.02 +16.00% 11036 66.78 65.96
BLL Ball Corporation 0.02 9772 62.73 65.03
KIM Kimco Realty Corporation 0.02 -65.00% 33046 22.97 22.81
XLP Consumer Staples Select Sect. SPDR 0.02 +162.00% 18400 44.62 44.63
Stantec 0.02 -29.00% 15800 49.05 0.00
AGNC American Capital Agency 0.02 +13.00% 30918 23.42 22.45
IMMU Immunomedics 0.02 150000 3.65 3.64
Sensata Technologies Hldg Bv 0.02 -33.00% 14005 46.77 0.00
UDR UDR 0.02 +4.00% 19569 28.62 28.52
Garmin 0.02 +3.00% 9124 60.94 0.00
CHTR Charter Communications 0.02 -77.00% 5173 158.32 143.80
FLT FleetCor Technologies 0.02 +13.00% 6120 131.86 133.30
VNQ Vanguard REIT ETF 0.02 10313 74.86 74.67
FNV Franco-Nevada Corporation 0.02 +6.00% 16479 45.45 53.43
ACAD ACADIA Pharmaceuticals 0.02 35000 22.60 26.06
Penn West Energy Trust 0.02 +10.00% 85694 7.74 0.00
JKS JinkoSolar Holding 0.02 18300 30.16 22.57
VET Vermilion Energy 0.02 +2.00% 10561 55.11 57.75
Pengrowth Energy 0.02 +115.00% 114447 5.68 0.00
Hollyfrontier 0.02 +18.00% 13700 43.72 0.00
Pvh Corporation 0.02 +12.00% 5837 116.67 0.00
Gt Solar Int'l 0.02 -3.00% 33700 18.61 0.00
American Realty Capital Prop 0.02 +25.00% 57845 12.53 0.00
Sunpower 0.02 +37.00% 14300 40.98 0.00
Vantiv Inc Cl A 0.02 +188.00% 19827 33.64 0.00
Whitewave Foods 0.02 NEW 17000 32.35 0.00
Solarcity 0.02 +139.00% 7900 70.63 0.00
Liberty Global Inc Com Ser A 0.02 +15.00% 18609 44.23 0.00
Sprint 0.02 +24.00% 66453 8.53 0.00
Blackberry 0.02 65391 8.12 0.00
Fireeye 0.02 NEW 20446 40.55 0.00
Sirius Xm Holdings 0.02 +22.00% 227602 3.46 0.00
Ldr Hldg 0.02 33000 25.00 0.00
DO Diamond Offshore Drilling 0.01 3979 49.51 37.03
HAS Hasbro 0.01 7380 53.12 53.85
CCK Crown Holdings 0.01 8714 49.80 46.22
BSBR Banco Santander 0.01 30500 6.92 6.16
YGE Yingli Green Energy Hold 0.01 +166.00% 123900 3.74 2.86
ANSS ANSYS 0.01 6348 75.77 72.99
JOYG Joy Global 0.01 -2.00% 7691 61.63 0.00
Renaissance Re Holdings Ltd Cmn 0.01 +31.00% 3577 107.07 0.00
AMTD TD Ameritrade Holding 0.01 +13.00% 14460 31.33 30.03
TSS Total System Services 0.01 +26.00% 13485 31.44 29.29
PBCT People's United Financial 0.01 18715 15.17 13.82
SEIC SEI Investments Company 0.01 -6.00% 9988 32.74 34.08
AN AutoNation 0.01 NEW 3173 59.57 49.30
DKS Dick's Sporting Goods 0.01 6677 46.58 43.28
BTU Peabody Energy Corporation 0.01 21436 16.33 11.03
MLM Martin Marietta Materials 0.01 2652 131.98 117.71
AVP Avon Products 0.01 29278 14.62 11.25
CLR Continental Resources 0.01 -80.00% 2847 158.06 55.78
XRAY DENTSPLY International 0.01 9678 47.32 45.30
FDO Family Dollar Stores 0.01 +4.00% 7108 66.12 76.77
JBHT J.B. Hunt Transport Services 0.01 +15.00% 6772 73.83 74.91
LEG Leggett & Platt 0.01 9928 34.25 34.40
NUAN Nuance Communications 0.01 +42.00% 17320 18.76 14.60
PETM PetSmart 0.01 +25.00% 6783 59.86 66.77
SEE Sealed Air 0.01 +39.00% 14795 34.20 32.51
Willis Group Holdings 0.01 -4.00% 10284 43.27 0.00
DNB Dun & Bradstreet Corporation 0.01 2473 110.39 115.23
ARG Airgas 0.01 4565 108.87 109.25
AVY Avery Dennison Corporation 0.01 -42.00% 7590 51.25 43.13
HRS Harris Corporation 0.01 5942 75.73 64.23
KBR KBR 0.01 7923 23.85 18.08
GFI Gold Fields 0.01 -12.00% 68800 3.72 3.69
DRI Darden Restaurants 0.01 +3.00% 8956 46.23 48.68
URI United Rentals 0.01 NEW 3623 104.61 103.27
ACI Arch Coal 0.01 +31.00% 121000 3.65 1.97
MTD Mettler-Toledo International 0.01 1797 253.20 240.92
MDU MDU Resources 0.01 -4.00% 10163 35.13 26.09
AU AngloGold Ashanti 0.01 -9.00% 14200 17.18 10.02
ENR Energizer Holdings 0.01 -71.00% 4067 121.96 115.24
AVT Avnet 0.01 9714 44.27 38.85
Y Alleghany Corporation 0.01 1061 438.27 417.70
SPLS Staples 0.01 +19.00% 46263 10.83 11.92
JEC Jacobs Engineering 0.01 +23.00% 9166 53.24 45.96
CTAS Cintas Corporation 0.01 +17.00% 7967 63.51 69.29
MAN Manpower 0.01 +4.00% 4848 84.78 60.91
WRB W.R. Berkley Corporation 0.01 7170 46.30 48.22
IRM Iron Mountain Incorporated 0.01 +33.00% 11702 35.46 32.37
DISCK Discovery Communications 0.01 -3.00% 5898 72.57 34.38
FLIR FLIR Systems 0.01 9140 34.68 29.05
NYB New York Community Ban 0.01 26937 15.96 0.00
RHI Robert Half International 0.01 +23.00% 10416 47.72 47.07
EDU New Oriental Education & Tech 0.01 -47.00% 19000 26.58 20.75
CVC Cablevision Systems Corporation 0.01 13127 17.67 17.43
MWA Mueller Water Products 0.01 +3.00% 42800 8.64 8.76
DAR Darling International 0.01 +115.00% 15100 20.93 17.54
TEN Tenne 0.01 6000 65.67 51.85
MR Mindray Medical International 0.01 9000 31.56 29.49
EV Eaton Vance 0.01 7665 37.83 35.61
AEIS Advanced Energy Industries 0.01 -53.00% 9400 19.26 16.72
APOG Apogee Enterprises 0.01 7000 34.86 40.58
CRUS Cirrus Logic 0.01 -31.00% 19870 22.75 20.12
LNT Alliant Energy Corporation 0.01 7754 60.87 58.07
MIDD Middleby Corporation 0.01 +42.00% 3000 82.67 82.52
Oge Energy 0.01 -3.00% 12480 39.10 0.00
PPO Polypore International 0.01 6000 47.67 38.88
RJF Raymond James Financial 0.01 +27.00% 10045 50.77 51.28
SCG SCANA Corporation 0.01 9272 53.82 51.35
SPW SPX Corporation 0.01 +31.00% 2823 108.04 87.87
STD Banco Santander, S.A. 0.01 -26.00% 43000 10.42 0.00
TPX Tempur-Pedic International 0.01 4000 59.75 52.64
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 4426 91.50 116.57
CBI Chicago Bridge & Iron Company N.V. 0.01 +21.00% 6348 68.21 48.08
DNR Denbury Resources 0.01 +25.00% 25975 18.44 12.42
EGN Energen Corporation 0.01 +4.00% 4435 88.84 59.11
OCN Ocwen Financial Corporation 0.01 6326 37.15 25.52
DRE Duke Realty Corporation 0.01 -87.00% 26475 18.17 17.83
Open Text 0.01 +5.00% 13001 38.00 0.00
Sunopta 0.01 -46.00% 39900 11.15 0.00
TEG Integrys Energy 0.01 5986 71.17 68.72
VECO Veeco Instruments 0.01 7000 37.29 32.23
ALB Albemarle Corporation 0.01 +26.00% 6202 71.43 54.59
ENOC EnerNOC 0.01 NEW 10000 19.00 13.47
UNFI United Natural Foods 0.01 +13.00% 3400 65.00 63.80
HLS HEALTHSOUTH 0.01 7000 35.86 38.22
INFI Infinity Pharmaceuticals 0.01 17000 12.76 12.78
SPN Superior Energy Services 0.01 -48.00% 11455 36.14 24.75
Iamgold 0.01 -13.00% 103400 3.26 0.00
PCYC Pharmacyclics 0.01 +31.00% 4493 89.70 112.21
RYN Rayonier 0.01 +22.00% 8500 35.53 32.50
TW Towers Watson & Co 0.01 +20.00% 4748 104.25 102.66
SNI Scripps Networks Interactive 0.01 -3.00% 5835 81.06 72.68
Cae 0.01 +9.00% 28009 10.35 0.00
LRY Liberty Property Trust 0.01 +4.00% 11435 37.95 0.00
PNW Pinnacle West Capital Corporation 0.01 6538 57.82 57.72
REG Regency Centers Corporation 0.01 +4.00% 6715 55.70 56.38
Transalta 0.01 +10.00% 28971 9.70 0.00
CLDX Celldex Therapeutics 0.01 NEW 30000 16.33 14.87
TDSC 3D Systems Corporation 0.01 6300 59.84 0.00
Cobalt Intl Energy 0.01 +26.00% 21138 18.36 0.00
First Republic Bank/san F 0.01 -85.00% 8037 55.00 0.00
Novadaq Technologies 0.01 NEW 16221 13.13 0.00
HBM HudBay Minerals 0.01 35100 7.32 7.33
Baytex Energy 0.01 +5.00% 13737 36.54 0.00
B2gold 0.01 99100 2.31 0.00
Aegion 0.01 +8.00% 16600 23.25 0.00
Expedia 0.01 6432 78.82 0.00
4068594 Enphase Energy 0.01 +31.00% 29600 8.55 0.00
Servicenow 0.01 6818 61.89 0.00
Turquoisehillres 0.01 +9.00% 86920 2.65 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 -16.00% 21800 10.87 0.00
Workday Inc cl a 0.01 4784 89.88 0.00
Realogy Hldgs 0.01 +3.00% 12082 37.74 0.00
Organovo Holdings 0.01 50000 8.36 0.00
Sunedison 0.01 -76.00% 12600 22.62 0.00
News 0.01 +7.00% 24968 17.94 0.00
Channeladvisor 0.01 NEW 9250 26.38 0.00
Windstream Hldgs 0.01 37254 9.96 0.00
Leidos Holdings 0.01 -69.00% 12165 38.31 0.00
American Airls 0.01 NEW 5775 42.94 0.00
Twitter 0.01 NEW 4472 40.92 0.00
Exchange Traded Concepts Tr robo stx glb etf 0.01 NEW 10000 27.90 0.00
Voya Financial 0.01 NEW 5622 36.29 0.00
Now 0.01 NEW 6127 36.23 0.00
Washington Prime 0.01 NEW 10360 18.73 0.00
Time 0.01 NEW 10452 24.21 0.00
Theravance Biopharma 0.01 NEW 11428 31.85 0.00
CVA Covanta Holding Corporation 0.00 +7.00% 4300 20.70 20.92
PBR.A Petroleo Brasileiro SA 0.00 6000 15.67 0.00
CEO CNOOC 0.00 200 180.00 162.04
EEM iShares MSCI Emerging Markets Indx 0.00 -99.00% 128 46.88 40.72
POWI Power Integrations 0.00 -89.00% 800 57.50 47.11
AIV Apartment Investment and Management 0.00 +36.00% 1673 32.28 33.51
MAA Mid-America Apartment 0.00 +39.00% 851 72.86 67.48
HR Healthcare Realty Trust Incorporated 0.00 +32.00% 1126 25.75 25.07
SMA Symmetry Medical 0.00 8000 8.88 9.64
RDS.B Royal Dutch Shell 0.00 700 87.14 0.00
STO Statoil ASA 0.00 2000 31.00 23.17
TOT TOTAL S.A. 0.00 1000 72.00 55.92
PDCO Patterson Companies 0.00 3953 39.46 40.42
FCE.A Forest City Enterprises 0.00 +40.00% 1706 19.93 0.00
WRE Washington Real Estate Investment Trust 0.00 +69.00% 759 26.35 26.46
FR First Industrial Realty Trust 0.00 +44.00% 1261 19.03 17.85
HPT Hospitality Properties Trust 0.00 +43.00% 1684 30.29 27.53
FSP Franklin Street Properties 0.00 +91.00% 1146 12.22 11.64
CUZ Cousins Properties 0.00 +43.00% 2006 12.46 12.19
HIW Highwoods Properties 0.00 +41.00% 1022 42.07 40.38
SHLD Sears Holdings Corporation 0.00 1303 39.91 28.41
TREX Trex Company 0.00 +100.00% 4032 28.77 34.51
LXP Lexington Realty Trust 0.00 +37.00% 2603 11.14 10.23
AHT Ashford Hospitality Trust 0.00 +108.00% 899 11.12 10.03
GRT Glimcher Realty Trust 0.00 +27.00% 1552 10.95 13.34
GLD SPDR Gold Trust 0.00 37 135.14 118.99
FCH FelCor Lodging Trust Incorporated 0.00 +44.00% 1620 10.49 9.50
HT Hersha Hospitality Trust 0.00 +50.00% 1756 6.83 6.57
BEE Strategic Hotels & Resorts 0.00 +99.00% 2730 11.72 11.60
UEPS Net 1 UEPS Technologies 0.00 100 10.00 11.02
LNN Lindsay Corporation 0.00 1000 84.00 86.43
MXWL Maxwell Technologies 0.00 NEW 2300 15.22 9.52
AEC Associated Estates Realty Corporation 0.00 +63.00% 753 18.59 18.47
HL Hecla Mining Company 0.00 +62.00% 24200 3.43 2.39
PEI Pennsylvania R.E.I.T. 0.00 +30.00% 727 19.26 19.42
ACC American Campus Communities 0.00 +40.00% 1200 38.33 38.61
CDR Cedar Shopping Centers 0.00 +150.00% 1346 5.94 6.23
CLI Mack-Cali Realty 0.00 +45.00% 1034 21.28 19.39
CPL CPFL Energia S.A. 0.00 -8.00% 2200 18.18 15.94
DEI Douglas Emmett 0.00 +37.00% 1504 27.93 26.49
DRH DiamondRock Hospitality Company 0.00 +33.00% 2272 12.76 13.15
EDR Education Realty Trust 0.00 +87.00% 1455 11.00 10.80
FARO FARO Technologies 0.00 1700 49.41 49.55
GB Greatbatch 0.00 1900 48.95 45.47
HME Home Properties 0.00 +36.00% 648 63.27 61.44
KRC Kilroy Realty Corporation 0.00 +48.00% 941 62.70 62.59
LHO LaSalle Hotel Properties 0.00 +49.00% 1181 35.56 34.54
MPW Medical Properties Trust 0.00 +45.00% 2067 13.06 13.22
OHI Omega Healthcare Investors 0.00 +42.00% 1406 36.98 37.24
PPS Post Properties 0.00 +30.00% 614 53.75 53.39
RPT Ramco-Gershenson Properties Trust 0.00 +38.00% 755 17.22 16.26
SSS Sovran Self Storage 0.00 +32.00% 370 78.38 79.67
HMY Harmony Gold Mining 0.00 -29.00% 39800 2.96 2.01
OVTI OmniVision Technologies 0.00 1000 22.00 26.01
UHT Universal Health Realty Income Trust 0.00 85 47.06 44.96
ADC Agree Realty Corporation 0.00 96 31.25 28.79
BFS Saul Centers 0.00 +115.00% 196 51.02 49.03
BMI Badger Meter 0.00 2000 52.50 50.42
EGP EastGroup Properties 0.00 +27.00% 352 65.34 64.06
ELS Equity Lifestyle Properties 0.00 +35.00% 858 44.29 44.62
ENSG Ensign 0.00 3000 31.00 34.42
EXR Extra Space Storage 0.00 +41.00% 1319 53.07 54.82
FUR Winthrop Realty Trust 0.00 +156.00% 548 14.60 15.09
GERN Geron Corporation 0.00 45000 3.20 2.11
IRET Investors Real Estate Trust 0.00 +127.00% 1591 9.43 7.88
OFC Corporate Office Properties Trust 0.00 +40.00% 933 27.87 25.74
ORA Ormat Technologies 0.00 -12.00% 1400 28.57 27.72
PSB PS Business Parks 0.00 +24.00% 222 85.59 79.67
SKT Tanger Factory Outlet Centers 0.00 +36.00% 1071 34.55 33.92
UBA Urstadt Biddle Properties 0.00 165 18.18 21.06
DNDN Dendreon Corporation 0.00 54000 2.30 1.14
FCEL FuelCell Energy 0.00 NEW 50000 2.40 1.80
JINPAN International 0.00 -50.00% 4364 6.65 0.00
LTC LTC Properties 0.00 +75.00% 413 38.74 38.97
SHO Sunstone Hotel Investors 0.00 +31.00% 2088 14.85 14.01
BMR BioMed Realty Trust 0.00 +33.00% 2184 21.98 21.00
GTY Getty Realty 0.00 172 17.44 17.38
IRBT iRobot Corporation 0.00 400 40.00 31.85
SNH Senior Housing Properties Trust 0.00 +38.00% 2133 24.38 21.64
TCO Taubman Centers 0.00 +40.00% 730 75.34 74.09
ARE Alexandria Real Estate Equities 0.00 +39.00% 810 77.78 80.06
FSTR L.B. Foster Company 0.00 2700 54.07 46.46
NHI National Health Investors 0.00 +55.00% 388 61.86 60.91
DCT DCT Industrial Trust 0.00 +32.00% 3619 8.29 7.91
Endeavour Silver 0.00 +20.00% 18300 4.32 0.00
Exeter Res 0.00 30000 0.57 0.00
Midway Gold 0.00 55282 0.90 0.00
NNN National Retail Properties 0.00 +35.00% 1374 37.12 36.86
Westport Innovations 0.00 NEW 8000 14.25 0.00
BDN Brandywine Realty Trust 0.00 +33.00% 1863 15.57 14.22
CBL CBL & Associates Properties 0.00 +38.00% 1934 19.13 17.71
WRI Weingarten Realty Investors 0.00 +40.00% 1226 32.63 33.08
EQY Equity One 0.00 +76.00% 707 24.05 22.43
BRFS BRF Brasil Foods SA 0.00 4000 24.25 24.63
IRC Inland Real Estate Corporation 0.00 +114.00% 1239 10.49 10.25
Rubicon Minerals 0.00 NEW 64000 1.17 0.00
SLV iShares Silver Trust 0.00 2 0.00 16.58
ALX Alexander's 0.00 +100.00% 28 357.14 407.75
DFT DuPont Fabros Technology 0.00 +52.00% 806 27.30 28.36
KRG Kite Realty Group Trust 0.00 1287 6.22 24.65
AKR Acadia Realty Trust 0.00 +69.00% 633 28.44 28.85
ROIC Retail Opportunity Investments 0.00 +94.00% 944 15.89 15.07
CWH CommonWealth REIT 0.00 +36.00% 1338 26.16 0.00
Mag Silver 0.00 +17.00% 13500 7.48 0.00
HPP Hudson Pacific Properties 0.00 +74.00% 696 25.86 25.89
PEB Pebblebrook Hotel Trust 0.00 +34.00% 758 36.94 38.15
MY China Ming Yang Wind Power 0.00 -24.00% 13300 3.46 2.60
CCG Campus Crest Communities 0.00 +130.00% 1005 8.96 6.38
FPO First Potomac Realty Trust 0.00 +57.00% 623 12.84 11.91
SBRA Sabra Health Care REIT 0.00 +98.00% 501 27.94 25.46
Chesapeake Lodging Trust sh ben int 0.00 +39.00% 619 30.69 0.00
EXL Excel Trust 0.00 306 13.07 12.34
GOV Government Properties Income Trust 0.00 +72.00% 640 25.00 22.78
PKY Parkway Properties 0.00 +34.00% 751 21.30 19.17
PDM Piedmont Office Realty Trust 0.00 +28.00% 1791 18.98 18.49
SUI Sun Communities 0.00 +54.00% 441 49.89 52.97
UQM UQM Technologies 0.00 11000 2.27 1.10
Platinum Group Metals 0.00 46700 0.94 0.00
First Majestic Silver 0.00 6300 8.57 0.00
American Intl 0.00 629 27.03 0.00
American Assets Trust Inc reit 0.00 +85.00% 435 34.48 0.00
Tahoe Resources 0.00 3260 20.86 0.00
Timmins Gold 0.00 -7.00% 74300 1.41 0.00
Rlj Lodging Trust 0.00 +33.00% 1368 29.24 0.00
Stag Industrial 0.00 +109.00% 598 23.41 0.00
Plug Power 0.00 NEW 15000 4.67 0.00
Ddr Corp stock 0.00 +41.00% 3486 17.50 0.00
Cubesmart 0.00 +34.00% 1595 18.18 0.00
Bellatrix Exploration 0.00 NEW 3900 6.92 0.00
Invensense 0.00 900 22.22 0.00
Market Vectors Oil Service Etf 0.00 1600 57.50 0.00
Post Holdings Inc Common 0.00 22 45.45 0.00
Rouse Pptys 0.00 290 17.24 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +58.00% 299 30.10 0.00
Retail Properties Of America 0.00 +74.00% 2616 15.29 0.00
Kinder Morgan Inc/delaware Wts 0.00 9742 2.77 0.00
Healthcare Tr Amer Inc cl a 0.00 +43.00% 2728 12.10 0.00
Natural Grocers By Vitamin C 0.00 NEW 4000 21.50 0.00
Wp Carey 0.00 +38.00% 959 64.65 0.00
Sandstorm Gold 0.00 -24.00% 7200 5.56 0.00
Epr Properties 0.00 +43.00% 582 56.70 0.00
Stratasys 0.00 700 114.29 0.00
Silver Bay Rlty Tr 0.00 253 15.81 0.00
Ptc 0.00 2400 38.75 0.00
Granite Real Estate 0.00 +47.00% 562 28.47 0.00
Exone 0.00 1200 40.00 0.00
Silver Spring Networks 0.00 4000 13.25 0.00
Aviv Reit 0.00 NEW 200 30.00 0.00
Chambers Str Pptys 0.00 +47.00% 2728 8.06 0.00
Spirit Realty reit 0.00 +41.00% 4079 11.28 0.00
Ambev Sa- 0.00 -97.00% 6100 7.05 0.00
Cubist Pharmaceutic-cvr 0.00 80000 0.11 0.00
Empire St Rlty Tr Inc cl a 0.00 +70.00% 1079 16.68 0.00
Brixmor Prty 0.00 +69.00% 542 22.14 0.00
New York Reit 0.00 NEW 1600 11.25 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.00 NEW 1500 10.67 0.00
Caretrust Reit 0.00 NEW 3000 19.67 0.00

Past 13F-HR SEC Filings for Zurcher Kantonalbank