Zurcher Kantonalbank

Latest statistics and disclosures from Zurcher Kantonalbank's latest quarterly 13F-HR filing:

Zurcher Kantonalbank portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ubs Ag Cmn 11.07 -4.00% 20127767 16.92 0.00
Transocean 2.60 -7.00% 1985917 40.31 0.00
XOM Exxon Mobil Corporation 1.71 +2.00% 524820 100.00 100.55
AAPL Apple 1.71 +2.00% 93642 561.11 530.49
JNJ Johnson & Johnson 1.15 385715 91.59 100.56
JPM JPMorgan Chase & Co. 1.01 +11.00% 533364 58.48 55.56
GOOG Google 0.96 +3.00% 26298 1120.69 532.42
GILD Gilead Sciences 0.94 -8.00% 386048 75.15 72.73
MSFT Microsoft Corporation 0.93 +11.00% 762612 37.43 39.99
IBM International Business Machines 0.93 +59.00% 151792 187.57 191.33
CVX Chevron Corporation 0.92 227708 124.91 124.71
GE General Electric Company 0.86 -7.00% 987096 26.67 26.66
ORCL Oracle Corporation 0.86 -21.00% 689631 38.26 40.47
PFE Pfizer 0.81 -11.00% 813615 30.63 31.17
PG Procter & Gamble Company 0.78 296520 81.41 81.28
CELG Celgene Corporation 0.78 +23.00% 141378 168.96 146.14
BIIB Biogen Idec 0.74 +32.00% 81743 279.76 301.65
INTC Intel Corporation 0.70 -3.00% 830204 25.96 26.76
KO Coca-Cola Company 0.68 -12.00% 511023 40.97 40.60
WFC Wells Fargo & Company 0.66 +5.00% 450335 45.40 49.36
VZ Verizon Communications 0.66 415910 49.14 48.21
HD Home Depot 0.65 +66.00% 244454 82.34 80.06
Express Scripts Holding 0.63 -23.00% 274806 70.24 0.00
Citi 0.61 +5.00% 360344 52.11 0.00
AMGN Amgen 0.59 158795 114.16 113.00
SLB Schlumberger 0.59 -9.00% 202570 90.11 101.85
UNH UnitedHealth 0.59 +43.00% 242864 75.30 75.89
T AT&T; 0.58 +5.00% 504282 35.16 36.30
Weatherford International Lt reg 0.58 +4.00% 1457113 12.35 0.00
LLY Eli Lilly & Co. 0.57 -11.00% 345024 51.00 60.53
CSCO Cisco Systems 0.57 +8.00% 779206 22.45 23.30
MRK Merck & Co 0.56 -6.00% 343141 50.05 57.82
BRK.B Berkshire Hathaway 0.54 140779 118.55 0.00
ABT Abbott Laboratories 0.53 +136.00% 425754 38.33 38.67
MYL Mylan 0.51 +13.00% 362972 43.40 49.71
BAC Bank of America Corporation 0.49 +4.00% 962350 15.57 16.32
MDT Medtronic 0.48 +34.00% 256452 57.39 58.60
LOGITECH INTERNATIONAL SA APP Com Stk 0.48 +6.00% 1314969 11.17 0.00
CAT Caterpillar 0.47 -2.00% 160884 90.81 104.33
Suncor Energy 0.46 +8.00% 507662 27.76 0.00
PEP Pepsi 0.45 +25.00% 167539 82.94 85.42
CAH Cardinal Health 0.43 -12.00% 199068 66.81 68.57
Mondelez Int 0.43 -28.00% 373347 35.30 0.00
MET MetLife 0.41 +6.00% 233876 53.92 51.97
MCD McDonald's Corporation 0.40 +9.00% 126193 97.03 99.73
CVS CVS Caremark Corporation 0.40 -14.00% 173018 71.57 73.38
EMC EMC Corporation 0.40 +50.00% 491304 25.15 25.86
Bk Nova Cad 0.40 +3.00% 249193 49.52 0.00
AIG American International 0.40 +7.00% 238337 51.05 51.09
DD E.I. du Pont de Nemours & Company 0.39 186091 64.97 67.32
PM Philip Morris International 0.39 -8.00% 136834 87.13 83.72
Deutsche Bank Ag-registered 0.39 +31.00% 344110 34.67 0.00
Tor Dom Bk Cad 0.38 -2.00% 157380 74.62 0.00
Actavis 0.38 NEW 89408 131.26 0.00
CMCSA Comcast Corporation 0.37 +13.00% 221932 51.97 51.04
EEM iShares MSCI Emerging Markets Indx 0.37 272300 41.77 41.17
Rbc Cad 0.37 +2.00% 212094 53.23 0.00
Catamaran 0.37 +53.00% 300083 37.60 0.00
GS Goldman Sachs 0.36 -21.00% 62591 177.26 158.65
BMY Bristol Myers Squibb 0.36 207022 53.15 51.00
WMT Wal-Mart Stores 0.35 -12.00% 137891 78.69 77.77
JCI Johnson Controls 0.34 -45.00% 202145 51.30 47.89
MON Monsanto Company 0.33 -16.00% 87870 116.55 112.62
ALXN Alexion Pharmaceuticals 0.33 -37.00% 75454 133.06 151.75
AMP Ameriprise Financial 0.32 +20.00% 86848 115.05 106.92
MCK McKesson Corporation 0.32 -24.00% 61714 161.40 172.72
REGN Regeneron Pharmaceuticals 0.31 -3.00% 35076 275.23 311.01
MMM 3M Company 0.31 +10.00% 67496 140.25 139.13
COP ConocoPhillips 0.31 136762 70.65 74.11
GM General Motors Company 0.31 -12.00% 233394 40.87 34.33
DIS Walt Disney Company 0.30 +13.00% 119214 76.40 79.27
AMZN Amazon 0.30 23069 398.80 327.96
RDY Dr. Reddy's Laboratories 0.30 -32.00% 226575 41.03 42.70
OXY Occidental Petroleum Corporation 0.29 -7.00% 93273 95.10 97.62
TWC Time Warner Cable 0.28 -13.00% 63114 135.50 140.26
USB U.S. Ban 0.28 214058 40.40 40.71
EOG EOG Resources 0.28 -9.00% 51287 167.84 104.28
BK Bank of New York Mellon Corporation 0.27 234826 34.94 33.77
HPQ Hewlett-Packard Company 0.27 +25.00% 298269 27.98 31.79
BAX Baxter International 0.26 +28.00% 114123 69.56 72.50
DVA DaVita 0.26 -15.00% 126524 63.37 69.18
VLO Valero Energy Corporation 0.26 +50.00% 157178 50.40 56.27
AET Aetna 0.26 +19.00% 116747 68.60 69.03
HAL Halliburton Company 0.26 -9.00% 157719 50.75 63.34
V Visa 0.26 -15.00% 35450 222.68 210.20
COF Capital One Financial 0.25 -15.00% 101348 76.61 74.91
SLXP Salix Pharmaceuticals 0.25 -55.00% 83880 89.94 110.82
ADM Archer Daniels Midland Company 0.24 +24.00% 166666 43.40 44.80
CI CIGNA Corporation 0.24 +46.00% 82847 87.46 76.78
QCOM QUALCOMM 0.24 -3.00% 99933 74.25 80.99
SBUX Starbucks Corporation 0.24 +5.00% 94602 78.39 71.12
CBST Cubist Pharmaceuticals 0.24 -25.00% 107450 68.87 68.05
INFY Infosys Technologies 0.23 -16.00% 124928 56.60 52.50
FDX FedEx Corporation 0.23 +66.00% 50039 143.77 136.50
VRTX Vertex Pharmaceuticals Incorporated 0.23 -9.00% 94468 74.31 67.93
DOW Dow Chemical Company 0.23 -3.00% 160721 44.40 49.92
Covidien 0.23 +41.00% 104635 68.10 0.00
DVN Devon Energy Corporation 0.22 +3.00% 107983 61.87 71.15
AGN Allergan 0.22 +10.00% 61232 111.09 164.02
BWA BorgWarner 0.22 +123.00% 121558 55.91 63.10
Facebook Inc cl a 0.22 +22.00% 122486 54.66 0.00
BA Boeing Company 0.21 +2.00% 46965 136.48 130.20
TIF Tiffany & Co. 0.21 -20.00% 68703 92.78 88.36
BBT BB&T; Corporation 0.21 +8.00% 176213 37.32 38.16
UTX United Technologies Corporation 0.21 -11.00% 57002 113.80 119.81
HDB HDFC Bank 0.21 183300 34.44 39.90
MO Altria 0.20 +2.00% 157821 38.39 38.49
APC Anadarko Petroleum Corporation 0.20 -22.00% 77371 79.32 98.57
WLP WellPoint 0.20 +29.00% 67111 92.40 94.16
FCX Freeport-McMoRan Copper & Gold 0.20 -5.00% 160824 37.74 33.19
TWX Time Warner 0.19 -23.00% 82170 69.72 65.10
IBN ICICI Bank 0.19 -10.00% 160600 37.17 43.79
HIG Hartford Financial Services 0.19 +453.00% 161777 36.23 34.70
NUE Nucor Corporation 0.19 +11.00% 107408 53.38 51.92
EBAY eBay 0.19 +46.00% 106996 54.89 55.09
TGT Target Corporation 0.19 +20.00% 92397 63.27 60.40
MGM MGM Resorts International. 0.19 +88.00% 242029 23.52 24.97
Duke Energy 0.19 -34.00% 86141 69.01 0.00
AXP American Express Company 0.18 61002 90.73 87.18
Canadian Natl Ry 0.18 +51.00% 119483 45.14 0.00
APA Apache Corporation 0.18 +4.00% 65932 85.94 86.65
KSS Kohl's Corporation 0.18 +47.00% 94967 56.75 54.15
UNP Union Pacific Corporation 0.18 +5.00% 32665 168.01 193.24
Qiagen N.v. 0.18 -16.00% 300437 18.48 0.00
CME CME 0.17 +219.00% 67461 78.46 71.08
NOC Northrop Grumman Corporation 0.17 -3.00% 44497 114.61 123.18
KR Kroger 0.17 131573 39.53 45.12
BHI Baker Hughes Incorporated 0.17 +141.00% 96424 55.26 70.85
TMK Torchmark Corporation 0.17 +7.00% 67156 78.15 78.52
F Ford Motor Company 0.17 -12.00% 348834 15.43 16.20
MRO Marathon Oil Corporation 0.17 150115 35.30 36.44
Abbvie 0.17 -45.00% 101068 52.81 0.00
* Barrick Gold 0.16 -4.00% 355390 13.95 0.00
MA MasterCard Incorporated 0.16 -15.00% 5724 835.43 74.40
CERN Cerner Corporation 0.16 +17.00% 88421 55.75 53.55
HES Hess 0.16 -27.00% 57928 83.00 87.97
MU Micron Technology 0.16 -18.00% 229132 21.76 26.05
CMCSK Comcast Corporation 0.15 -5.00% 93874 49.88 50.33
NSC Norfolk Southern 0.15 +2.00% 50756 92.84 96.55
ADSK Autodesk 0.15 +14.00% 92577 50.33 48.10
TRV Travelers Companies 0.15 -6.00% 51997 90.54 86.49
WHR Whirlpool Corporation 0.15 +25.00% 29177 156.87 154.65
OCR Omnicare 0.15 +6.00% 77417 60.33 58.26
ALL Allstate Corporation 0.15 +34.00% 86916 54.54 56.20
CF CF Industries Holdings 0.15 -10.00% 19741 233.02 243.96
IPXL Impax Laboratories 0.15 NEW 180000 25.14 26.20
Manulife Finl 0.15 +2.00% 296130 15.62 0.00
Acelrx Pharmaceuticals 0.15 NEW 400000 11.31 0.00
NRG NRG Energy 0.14 +17.00% 147119 28.72 32.22
HSP Hospira 0.14 107943 41.28 43.74
UPS United Parcel Service 0.14 +6.00% 40794 105.09 98.91
TROW T. Rowe Price 0.14 +20.00% 50889 83.77 81.15
ADP Automatic Data Processing 0.14 52435 80.80 76.09
BSX Boston Scientific Corporation 0.14 +74.00% 361239 12.02 13.70
WDC Western Digital 0.14 -9.00% 52910 83.90 92.51
LVS Las Vegas Sands 0.14 -12.00% 54912 78.87 79.78
DE Deere & Company 0.14 46552 91.34 93.66
Canadian Natural Resources 0.14 -7.00% 164840 26.79 0.00
LOW Lowe's Companies 0.14 86852 49.56 47.69
FITB Fifth Third Ban 0.14 -15.00% 200498 21.03 21.09
Gold 0.14 +4.00% 255784 17.17 0.00
EL Estee Lauder Companies 0.14 +32.00% 55614 75.32 71.55
ILMN Illumina 0.14 -18.00% 39982 110.61 146.56
HUM Humana 0.14 +75.00% 42417 103.24 107.60
Transcanada 0.14 +26.00% 121953 36.18 0.00
INTU Intuit 0.14 +48.00% 56558 76.33 75.12
MOH Molina Healthcare 0.14 NEW 121100 34.75 35.09
EC Ecopetrol S.A. 0.14 +31.00% 109653 38.45 36.60
Industries N shs - a - 0.14 +2.00% 54616 80.29 0.00
VALE Vale 0.13 +110.00% 252500 15.25 13.72
CSX CSX Corporation 0.13 +65.00% 141166 28.77 28.15
SGEN Seattle Genetics 0.13 +150.00% 100000 39.89 41.50
IP International Paper Company 0.13 -51.00% 78614 49.02 45.90
TSN Tyson Foods 0.13 -6.00% 121313 33.46 42.87
YUM Yum! Brands 0.13 -31.00% 53240 75.60 77.45
RHT Red Hat 0.13 -15.00% 70928 56.04 51.02
TJX TJX Companies 0.13 +34.00% 64073 63.72 59.70
MUR Murphy Oil Corporation 0.13 -14.00% 60676 64.89 63.91
WX WuXi PharmaTech 0.13 NEW 107660 38.38 36.63
MJN Mead Johnson Nutrition 0.13 -37.00% 47083 83.77 85.49
WIT Wipro 0.13 -2.00% 319255 12.59 12.80
VRX Valeant Pharmaceuticals Int 0.13 +3.00% 42171 92.88 132.60
AIZ Assurant 0.12 +2.00% 56355 66.37 66.64
BMRN BioMarin Pharmaceutical 0.12 -5.00% 52446 70.27 60.65
RMD ResMed 0.12 +61.00% 76782 47.08 47.35
Bunge 0.12 +4.00% 46431 82.10 0.00
COH Coach 0.12 +58.00% 67014 56.12 49.85
Potash Corp. Of Saskatchewan I 0.12 -4.00% 146517 26.11 0.00
TMO Thermo Fisher Scientific 0.12 +2.00% 33703 111.36 120.88
CL Colgate-Palmolive Company 0.12 +10.00% 57337 65.21 66.13
CSC Computer Sciences Corporation 0.12 -5.00% 64757 55.89 60.59
HON Honeywell International 0.12 +3.00% 39584 91.38 93.59
NKE NIKE 0.12 46919 78.65 74.27
WAG Walgreen Company 0.12 64037 57.44 67.00
PRU Prudential Financial 0.12 +3.00% 38508 92.21 82.06
Magna Intl Inc cl a 0.12 -3.00% 58956 64.93 0.00
CHK Chesapeake Energy Corporation 0.12 -5.00% 135289 27.14 28.61
PCLN priceline.com Incorporated 0.12 +22.00% 3168 1162.25 1225.68
ZMH Zimmer Holdings 0.12 +2.00% 38082 93.20 91.79
Seagate Technology Com Stk 0.12 -15.00% 64386 56.16 0.00
Cibc Cad 0.12 55637 67.62 0.00
ISIS ISIS Pharmaceuticals 0.12 +26.00% 95000 39.85 37.31
STJ St. Jude Medical 0.12 60961 61.94 63.18
Bank Of Montreal Cadcom Npv 0.12 67353 52.78 0.00
Sagent Pharmaceuticals 0.12 NEW 150000 25.38 0.00
Phillips 66 0.12 +2.00% 46852 77.14 0.00
Kraft Foods 0.12 +3.00% 70505 53.93 0.00
Metropcs Communications 0.12 +1881.00% 111732 33.64 0.00
NDAQ NASDAQ OMX 0.11 -6.00% 84512 39.80 36.49
NEM Newmont Mining Corporation 0.11 +11.00% 141001 23.03 24.65
TDC Teradata Corporation 0.11 +23.00% 73959 45.48 47.62
PX Praxair 0.11 +79.00% 27155 130.03 132.38
XRX Xerox Corporation 0.11 -8.00% 275690 12.17 11.64
WFMI Whole Foods Market 0.11 +34.00% 56968 57.82 0.00
LIFE Life Technologies 0.11 +429.00% 43359 75.81 76.04
LUV Southwest Airlines 0.11 -13.00% 184004 18.84 23.87
Xl Group Plc shs 0.11 -11.00% 109087 31.84 0.00
Ralph Lauren 0.11 -7.00% 18832 176.56 0.00
Adt 0.11 +611.00% 80391 40.46 0.00
EW Edwards Lifesciences 0.10 46978 65.75 80.03
CTL CenturyLink 0.10 -4.00% 96372 31.85 34.59
SYK Stryker Corporation 0.10 40752 75.16 79.28
DHR Danaher Corporation 0.10 -3.00% 38008 77.19 73.38
Bce 0.10 -13.00% 87342 34.29 0.00
JNPR Juniper Networks 0.10 +408.00% 139627 22.57 25.84
ATVI Activision Blizzard 0.10 +706.00% 180780 17.83 19.70
CRM salesforce 0.10 +101.00% 56223 55.19 55.54
CE Celanese Corporation 0.10 +2.00% 57455 55.31 58.92
RKT Rock-Tenn Company 0.10 -4.00% 28000 105.00 99.38
TTM Tata Motors 0.10 95200 30.80 37.83
Credi 0.10 23400 132.74 0.00
BBD Banco Bradesco SA 0.10 248847 12.53 14.66
ABCO Advisory Board Company 0.10 +525.00% 50000 63.68 60.69
DRE Duke Realty Corporation 0.10 +1018.00% 199110 15.04 17.25
CHTR Charter Communications 0.10 +14.00% 22399 136.75 128.15
Xylem 0.10 -44.00% 87933 34.59 0.00
Monster Beverage 0.10 -7.00% 45159 67.76 0.00
Directv 0.10 42772 69.09 0.00
GLW Corning Incorporated 0.09 +37.00% 152845 17.82 21.18
BLK BlackRock 0.09 8723 316.52 308.00
COST Costco Wholesale Corporation 0.09 +7.00% 24094 118.99 114.17
RSG Republic Services 0.09 -5.00% 80884 33.20 34.70
INCY Incyte Corporation 0.09 +17.00% 53000 50.62 49.20
D Dominion Resources 0.09 +41.00% 43721 64.68 71.40
BBBY Bed Bath & Beyond 0.09 32627 80.30 63.70
KMB Kimberly-Clark Corporation 0.09 +4.00% 25371 104.45 108.47
MAT Mattel 0.09 +3.00% 60148 47.58 37.79
PPG PPG Industries 0.09 +91.00% 14359 189.64 196.96
EMR Emerson Electric 0.09 38288 70.18 69.35
HP Helmerich & Payne 0.09 +46.00% 31722 84.07 113.13
ENR Energizer Holdings 0.09 26615 108.25 99.07
ARW Arrow Electronics 0.09 +678.00% 51759 54.25 59.88
AA Alcoa 0.09 +23.00% 257213 10.63 13.53
Nextera Energy 0.09 +30.00% 32663 85.63 0.00
TXN Texas Instruments Incorporated 0.09 +7.00% 60190 43.91 46.45
Tyco International Ltd S hs 0.09 -22.00% 65237 41.03 0.00
AEP American Electric Power Company 0.09 -30.00% 60874 46.74 51.95
PCG PG&E; Corporation 0.09 +91.00% 66980 40.28 44.59
Accenture 0.09 -5.00% 35534 82.23 0.00
DGX Quest Diagnostics Incorporated 0.09 +77.00% 51042 53.55 58.49
CREE Cree 0.09 -7.00% 43660 62.57 52.31
Lululemon Athletica 0.09 +4.00% 45941 59.03 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.09 -19.00% 41767 64.52 0.00
FFIV F5 Networks 0.09 31717 90.87 108.50
ROK Rockwell Automation 0.09 +16.00% 24499 118.17 128.46
SPG Simon Property 0.09 -2.00% 18702 152.18 170.48
First Republic Bank/san F 0.09 -2.00% 54208 52.35 0.00
Fossil 0.09 -3.00% 24116 119.92 0.00
Twenty-first Century Fox 0.09 -12.00% 82838 35.18 0.00
FIS Fidelity National Information Services 0.08 +3.00% 44306 53.67 53.08
PNC PNC Financial Services 0.08 -56.00% 30022 77.58 84.10
LNC Lincoln National Corporation 0.08 48643 51.62 48.42
ECL Ecolab 0.08 -19.00% 24530 104.28 107.09
WM Waste Management 0.08 +76.00% 56610 44.87 42.10
AES AES Corporation 0.08 +408.00% 159206 14.51 14.26
CTXS Citrix Systems 0.08 +36.00% 40119 63.26 56.53
AFL AFLAC Incorporated 0.08 -5.00% 38550 66.80 62.67
MS Morgan Stanley 0.08 -44.00% 81817 31.36 31.18
NOV National-Oilwell Var 0.08 +2.00% 31070 79.53 82.47
UNM Unum 0.08 +402.00% 66573 35.07 33.94
GPS Gap 0.08 -19.00% 59765 39.09 38.78
SO Southern Company 0.08 +29.00% 57881 41.10 45.16
STZ Constellation Brands 0.08 -13.00% 36705 70.37 80.48
TSO Tesoro Corporation 0.08 +539.00% 42627 58.51 53.24
PWR Quanta Services 0.08 79502 31.56 36.37
Enbridge 0.08 +6.00% 74162 34.60 0.00
HOT Starwood Hotels & Resorts Worldwide 0.08 30050 79.43 77.38
GME GameStop 0.08 -3.00% 49149 49.26 41.65
AKRX Akorn 0.08 -50.00% 100000 24.63 24.20
CIB Bancolombia S.A. 0.08 -6.00% 51800 49.02 56.48
Teck Resources Ltd cl b 0.08 117254 20.61 0.00
Marathon Petroleum 0.08 +9.00% 25577 91.72 0.00
CB Chubb Corporation 0.07 +3.00% 20862 96.64 90.71
MBT Mobile TeleSystems OJSC 0.07 +6.00% 105000 21.63 17.09
STT State Street Corporation 0.07 +4.00% 30429 73.38 65.02
BAM.A Brookfield Asset Management 0.07 -6.00% 68479 30.72 0.00
CMI Cummins 0.07 +67.00% 15829 140.94 146.91
NBL Noble Energy 0.07 -9.00% 29933 68.12 74.51
BBY Best Buy 0.07 +119.00% 55901 39.87 24.54
Everest Re 0.07 13279 155.89 0.00
LMT Lockheed Martin Corporation 0.07 -17.00% 14080 148.65 160.59
CFN CareFusion Corporation 0.07 -29.00% 56134 39.82 38.36
FLR Fluor Corporation 0.07 -28.00% 27651 80.29 78.06
ITW Illinois Tool Works 0.07 +10.00% 24146 84.07 85.46
CAG ConAgra Foods 0.07 +3.00% 65536 33.71 31.18
EWBC East West Ban 0.07 58200 34.97 36.33
PCP Precision Castparts 0.07 7690 269.31 259.59
VAR Varian Medical Systems 0.07 +3.00% 27251 77.71 81.66
YHOO Yahoo! 0.07 -37.00% 53974 40.45 36.34
ALTR Altera Corporation 0.07 +54.00% 67546 32.53 34.64
CXO Concho Resources 0.07 +251.00% 20969 108.02 132.23
MYGN Myriad Genetics 0.07 100000 20.98 38.81
CAM Cameron International Corporation 0.07 +50.00% 37165 59.52 64.50
Gran Tierra Energy 0.07 275000 7.31 0.00
KIM Kimco Realty Corporation 0.07 103916 19.75 22.38
PODD Insulet Corporation 0.07 -14.00% 60000 37.10 43.03
CPT Camden Property Trust 0.07 40068 56.88 68.17
HCA HOLDINGS 0.07 +63.00% 47424 47.72 0.00
Cbre Group Inc Cl A 0.07 +176.00% 84026 26.30 0.00
Jazz Pharmaceuticals 0.07 17000 126.59 0.00
Hillshire Brands 0.07 +53.00% 66000 33.44 0.00
Pentair 0.07 +5.00% 29453 77.68 0.00
Eaton 0.07 -57.00% 26401 76.13 0.00
* America Movil Sab De Cv spon adr l shs 0.06 73000 23.37 0.00
PBR Petroleo Brasileiro SA 0.06 138600 13.78 13.63
Ace Limited Cmn 0.06 +8.00% 18779 103.52 0.00
DFS Discover Financial Services 0.06 -29.00% 32193 55.94 56.25
MTB M&T; Bank Corporation 0.06 16508 116.43 121.48
VIA.B Via 0.06 22532 87.34 0.00
CBS CBS Corporation 0.06 -22.00% 30676 63.73 59.27
LKQX LKQ Corporation 0.06 -16.00% 60685 32.91 0.00
SHW Sherwin-Williams Company 0.06 +4.00% 10706 183.54 201.46
ARG Airgas 0.06 15551 111.83 108.70
BCR C.R. Bard 0.06 +2.00% 13763 133.90 135.23
NWL Newell Rubbermaid 0.06 +291.00% 59229 32.42 30.20
IFF International Flavors & Fragrances 0.06 21146 85.97 95.82
ABC AmerisourceBergen 0.06 +68.00% 27857 70.30 64.67
GIS General Mills 0.06 +6.00% 36100 49.92 52.38
M Macy's 0.06 -12.00% 34831 53.40 57.56
Canadian Pacific Railway 0.06 -24.00% 16475 119.76 0.00
GD General Dynamics Corporation 0.06 19220 95.53 109.32
AAP Advance Auto Parts 0.06 +322.00% 16554 110.67 121.26
XEL Xcel Energy 0.06 -27.00% 62954 27.94 31.28
TRW TRW Automotive Holdings 0.06 +2.00% 26641 74.40 84.31
WYN Wyndham Worldwide Corporation 0.06 +254.00% 25073 73.70 73.04
DTE DTE Energy Company 0.06 28675 66.40 77.30
EOC Empresa Nacional de Electricidad 0.06 39900 44.59 44.25
FNFG First Niagara Financial 0.06 -2.00% 172622 10.62 9.20
IPGP IPG Photonics Corporation 0.06 -14.00% 22775 77.63 73.03
LLL L-3 Communications Holdings 0.06 16387 106.85 117.84
Talisman Energy Inc Com Stk 0.06 +58.00% 188147 9.21 0.00
MDVN Medivation 0.06 +71.00% 30000 63.83 63.07
SNDK SanDisk Corporation 0.06 -57.00% 26440 70.54 84.58
URBN Urban Outfitters 0.06 +14.00% 48851 37.09 35.61
UTHR United Therapeutics Corporation 0.06 -43.00% 17000 113.06 96.28
VVUS VIVUS 0.06 200000 9.08 5.35
Alkermes 0.06 47000 40.66 0.00
American Tower Reit 0.06 +6.00% 21207 79.83 0.00
Delphi Automotive Plc shs 0.06 -9.00% 31212 60.14 0.00
Lan Airlines Sa- Adr stock 0.06 107632 16.31 0.00
Cnh Industrial N.v. 0.06 NEW 158812 11.35 0.00
Ambev Sa- 0.06 NEW 245000 7.35 0.00
Noble Corp Plc equity 0.06 NEW 46223 37.47 0.00
L Loews Corporation 0.05 -13.00% 34369 48.24 43.84
CTSH Cognizant Technology Solutions 0.05 +6.00% 16750 100.96 49.00
SKM SK Tele 0.05 -28.00% 59200 24.63 22.33
SCHW Charles Schwab Corporation 0.05 -66.00% 64579 26.00 27.38
SLM SLM Corporation 0.05 -9.00% 53346 26.28 25.98
Suntrust Banks Inc $1.00 Par Cmn 0.05 -12.00% 45756 36.80 0.00
CLR Continental Resources 0.05 -40.00% 14165 112.53 135.64
HST Host Hotels & Resorts 0.05 +79.00% 73034 19.44 21.00
ADBE Adobe Systems Incorporated 0.05 +4.00% 25225 59.86 63.90
SWY Safeway 0.05 +92.00% 45470 32.57 34.15
MHK Mohawk Industries 0.05 +4.00% 10971 148.94 137.14
Agrium 0.05 -4.00% 20299 72.42 0.00
RTN Raytheon Company 0.05 16783 90.69 101.53
Cenovus Energy 0.05 +2.00% 70509 22.66 0.00
LINTA Liberty Media 0.05 56227 29.35 29.58
MMC Marsh & McLennan Companies 0.05 -75.00% 30384 48.35 48.46
WY Weyerhaeuser Company 0.05 +9.00% 45077 31.57 28.35
CA CA 0.05 +170.00% 45670 33.65 30.33
WMB Williams Companies 0.05 +14.00% 38757 38.57 42.09
MAR Marriott International 0.05 +115.00% 28241 49.36 56.72
ANF Abercrombie & Fitch 0.05 -31.00% 44700 32.91 37.59
OMC Omni 0.05 +53.00% 21659 74.38 69.91
AMAT Applied Materials 0.05 +9.00% 80605 17.69 19.37
CTRP Ctrip.com International 0.05 NEW 28400 49.61 51.17
Sun Life Financial 0.05 -7.00% 57012 27.96 0.00
QCOR Questcor Pharmaceuticals 0.05 +20.00% 30000 54.47 78.90
Copa Holdings Sa-class A 0.05 NEW 8700 160.11 0.00
Group Cgi Cad Cl A 0.05 +93.00% 58696 26.49 0.00
CNC Centene Corporation 0.05 +444.00% 24500 58.95 63.76
CCU Compania Cervecerias Unidas S.A. 0.05 +20.00% 66047 24.10 23.09
MDR McDermott International 0.05 170000 9.16 7.07
ENI Enersis S.A. 0.05 106700 14.99 15.65
SCCO Southern Copper Corporation 0.05 +26.00% 52339 28.72 29.92
ALNY Alnylam Pharmaceuticals 0.05 +9.00% 23000 64.35 55.16
New Gold Inc Cda 0.05 +3.00% 351594 4.14 0.00
AWK American Water Works 0.05 +37.00% 33642 42.27 46.08
AGI Alamos Gold 0.05 155100 9.59 9.07
Te Connectivity Ltd for 0.05 +6.00% 29171 55.12 0.00
Kinder Morgan 0.05 +25.00% 44940 36.00 0.00
Aon 0.05 +3.00% 18544 83.91 0.00
Quintiles Transnatio Hldgs I 0.05 NEW 30000 46.33 0.00
Antero Res 0.05 NEW 23200 63.45 0.00
NU Northeast Utilities System 0.04 26411 42.41 45.63
PFG Principal Financial 0.04 +8.00% 27087 49.32 45.23
CCI Crown Castle International 0.04 +13.00% 17811 73.44 74.17
CLH Clean Harbors 0.04 -17.00% 21000 59.95 57.66
AEE Ameren Corporation 0.04 +184.00% 32917 36.15 40.90
Cameco Corporation 0.04 -2.00% 67733 16.43 0.00
BEN Franklin Resources 0.04 +2.00% 23205 57.75 54.20
PSA Public Storage 0.04 +6.00% 8760 150.57 172.75
SE Spectra Energy 0.04 +10.00% 37183 35.61 39.28
SYY SYSCO Corporation 0.04 +12.00% 32305 36.09 36.41
MHP McGraw-Hill Companies 0.04 -23.00% 13924 78.21 0.00
VFC V.F. Corporation 0.04 +340.00% 20172 62.36 60.16
EQR Equity Residential 0.04 +11.00% 21250 51.86 57.97
ENDP Endo Pharmaceuticals 0.04 -41.00% 20000 67.45 62.10
PRXL PAREXEL International Corporation 0.04 +200.00% 30000 45.17 50.48
BDX Becton, Dickinson and 0.04 +7.00% 10462 110.50 113.62
APD Air Products & Chemicals 0.04 +8.00% 12014 111.79 117.54
CX Cemex SAB de CV 0.04 -48.00% 100000 11.83 12.27
ISRG Intuitive Surgical 0.04 +2.00% 3132 384.00 416.53
EXC Exelon Corporation 0.04 +5.00% 46042 27.39 36.28
FISV Fiserv 0.04 +110.00% 21672 59.06 57.09
THRX Theravance 0.04 -45.00% 37000 35.65 27.77
SRE Sempra Energy 0.04 +7.00% 12834 89.76 96.68
ADS Alliance Data Systems Corporation 0.04 +8.00% 4295 262.86 243.26
IEX IDEX Corporation 0.04 NEW 15830 73.85 73.02
PCAR PACCAR 0.04 +8.00% 19538 59.17 66.13
PXD Pioneer Natural Resources 0.04 +7.00% 7428 184.03 198.55
NFLX Netflix 0.04 -8.00% 3344 368.12 371.77
CNX CONSOL Energy 0.04 -2.00% 34013 38.04 41.40
SBS Companhia de Saneamento Basi 0.04 +17.00% 106584 11.34 9.44
EIX Edison International 0.04 26181 46.29 57.01
Rogers Communications -cl B 0.04 +4.00% 34130 35.83 0.00
SAN Banco Santander-Chile 0.04 58231 23.58 9.86
Flextronics International Ltd Com Stk 0.04 +2.00% 146355 7.77 0.00
POM Pepco Holdings 0.04 +356.00% 57270 19.14 21.43
GOLD Randgold Resources 0.04 -2.00% 17650 62.83 77.85
VMI Valmont Industries 0.04 -5.00% 7300 149.18 153.64
WMGI Wright Medical 0.04 -45.00% 38000 30.71 29.36
Agni 0.04 53309 20.90 0.00
IMGN ImmunoGen 0.04 -52.00% 90000 14.67 14.52
Kinross Gold 0.04 +17.00% 324804 3.47 0.00
HCP HCP 0.04 +13.00% 35805 36.31 40.33
Seadrill 0.04 +6.00% 37423 32.33 0.00
Stantec 0.04 -30.00% 22400 49.11 0.00
IMMU Immunomedics 0.04 NEW 250000 4.60 4.39
ARIA Ariad Pharmaceuticals 0.04 +37.00% 200000 6.82 7.65
Prologis 0.04 +11.00% 30652 36.96 0.00
Gnc Holdings Inc Cl A 0.04 NEW 20000 58.45 0.00
Linkedin 0.04 +11.00% 5197 216.86 0.00
Palo Alto Networks 0.04 -24.00% 20500 57.46 0.00
Liberty Global Inc Com Ser A 0.04 -30.00% 14870 88.97 0.00
Sesa Sterlite Limted 0.04 -25.00% 96092 13.16 0.00
Intercontinentalexchange 0.04 NEW 5702 224.83 0.00
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.03 -73.00% 986000 1.01 0.00
SQM Sociedad Quimica y Minera 0.03 -19.00% 32500 25.88 32.10
BVN Compania de Minas Buenaventura SA 0.03 +14.00% 90739 11.22 12.43
PGR Progressive Corporation 0.03 -15.00% 32649 27.26 23.79
NTRS Northern Trust Corporation 0.03 +2.00% 14013 61.87 60.25
LM Legg Mason 0.03 +287.00% 23935 43.49 46.18
MCO Moody's Corporation 0.03 10535 78.50 79.60
COG Cabot Oil & Gas Corporation 0.03 22666 38.78 35.87
ED Consolidated Edison 0.03 +6.00% 16267 55.27 57.13
NTAP NetApp 0.03 23837 41.15 36.18
PAYX Paychex 0.03 +12.00% 18426 45.53 41.04
RAI Reynolds American 0.03 +3.00% 17224 49.99 55.22
Royal Caribbean Cruises 0.03 +157.00% 18092 47.42 0.00
GWW W.W. Grainger 0.03 +8.00% 3186 255.49 253.20
KMR Kinder Morgan Management 0.03 -33.00% 11780 75.64 74.15
TAP Molson Coors Brewing Company 0.03 -65.00% 17634 56.14 58.54
ITRI Itron 0.03 -56.00% 20000 41.45 35.25
ROST Ross Stores 0.03 +3.00% 12240 74.92 69.49
HOG Harley-Davidson 0.03 -2.00% 12612 69.22 72.88
PLL Pall Corporation 0.03 +2.00% 10869 85.38 85.81
RF Regions Financial Corporation 0.03 +9.00% 80809 9.89 10.45
ADI Analog Devices 0.03 +8.00% 17168 50.91 53.47
UHS Universal Health Services 0.03 NEW 11656 81.25 76.18
IPG Interpublic Group of Companies 0.03 +129.00% 54537 17.69 17.52
SNPS Synopsys 0.03 +156.00% 19870 40.56 37.89
HCN Health Care REIT 0.03 +13.00% 18298 53.56 61.38
Partner Re 0.03 -45.00% 9899 105.47 0.00
AGCO AGCO Corporation 0.03 -39.00% 13738 59.18 56.91
PH Parker-Hannifin Corporation 0.03 7417 128.62 125.92
SYMC Symantec Corporation 0.03 -41.00% 43612 23.57 20.73
Encana 0.03 +4.00% 69024 14.30 0.00
Agilent Technologies Inc C ommon 0.03 +2.00% 18331 57.17 0.00
Imperial Oil 0.03 +4.00% 28028 35.07 0.00
HSY Hershey Company 0.03 +12.00% 9043 97.20 99.95
K Kellogg Company 0.03 +7.00% 16521 61.07 65.75
AZO AutoZone 0.03 +10.00% 2016 478.17 524.01
AVB AvalonBay Communities 0.03 +23.00% 8082 118.29 133.61
VNO Vornado Realty Trust 0.03 +19.00% 11308 88.79 100.68
DOV Dover Corporation 0.03 +13.00% 9817 96.57 86.62
PPL PPL Corporation 0.03 +13.00% 33702 30.09 32.88
PEG Public Service Enterprise 0.03 +7.00% 29589 32.04 39.14
SWN Southwestern Energy Company 0.03 +8.00% 19857 39.33 48.85
FRX Forest Laboratories 0.03 +8.00% 13427 60.03 91.72
WYNN Wynn Resorts 0.03 +6.00% 4440 194.14 216.23
VTR Ventas 0.03 -31.00% 17774 57.27 64.35
EDU New Oriental Education & Tech 0.03 24500 31.51 26.55
APH Amphenol Corporation 0.03 8955 89.22 94.70
Invesco Ltd shs 0.03 +8.00% 25040 36.38 0.00
LO Lorillard 0.03 +4.00% 20870 50.69 54.89
ETR Entergy Corporation 0.03 13507 63.30 71.51
BRCM Broadcom Corporation 0.03 +10.00% 27876 29.67 30.22
KEY Key 0.03 -56.00% 66212 13.43 13.77
Marvell Technology 0.03 +140.00% 54173 14.38 0.00
OI Owens-Illinois 0.03 +164.00% 22157 35.79 32.84
BCH Banco de Chile 0.03 +68.00% 10787 87.79 75.66
CMG Chipotle Mexican Grill 0.03 +4.00% 1575 532.70 507.06
Ingersoll-rand Co Ltd-cl A 0.03 +14.00% 16857 61.58 0.00
ATHN athenahealth 0.03 -12.00% 7300 134.50 138.28
FLS Flowserve Corporation 0.03 +110.00% 13157 78.82 79.00
Foster Wheeler Ltd Com Stk 0.03 -50.00% 27500 33.02 0.00
MNKD MannKind Corporation 0.03 +100.00% 200000 5.21 6.45
WAB Wabtec Corporation 0.03 12031 74.31 74.95
CCC Calgon Carbon Corporation 0.03 -2.00% 38700 20.57 20.76
NPSP NPS Pharmaceuticals 0.03 NEW 35000 30.37 26.70
IHS IHS 0.03 8720 119.72 120.55
EQT EQT Corporation 0.03 +6.00% 8797 89.80 105.99
BXP Boston Properties 0.03 +19.00% 10498 100.40 117.33
Yamana Gold 0.03 -14.00% 134511 6.82 0.00
DG Dollar General 0.03 +12.00% 17516 60.34 55.10
Thomson Reuters 0.03 +6.00% 35640 29.94 0.00
TFM Fresh Market 0.03 +36.00% 26000 40.50 35.25
O'reilly Automotive 0.03 +4.00% 5997 128.73 0.00
MSI Motorola Solutions 0.03 13018 67.52 62.63
Pembina Pipeline 0.03 +5.00% 28779 27.90 0.00
Mosaic 0.03 +5.00% 16396 47.27 0.00
L Brands 0.03 +8.00% 14007 61.83 0.00
Liberty Global Inc C 0.03 +15.00% 10753 84.35 0.00
Sprint 0.03 +31.00% 81671 10.75 0.00
Fox News 0.03 +8.00% 25289 34.60 0.00
Ldr Hldg 0.03 NEW 40000 23.60 0.00
CIT CIT 0.02 +4.00% 9878 52.14 46.62
BBL BHP Billiton 0.02 11000 62.09 64.22
NLY Annaly Capital Management 0.02 50414 9.98 11.38
LUK Leucadia National 0.02 +6.00% 17518 28.31 26.16
WU Western Union Company 0.02 +2.00% 28167 17.25 15.65
AMG Affiliated Managers 0.02 +15.00% 3076 216.84 186.72
EFX Equifax 0.02 +7.00% 6922 69.06 69.61
EXPD Expeditors International of Washington 0.02 10805 44.24 40.47
RRC Range Resources 0.02 +11.00% 8847 84.32 92.95
TSCO Tractor Supply Company 0.02 +7.00% 7593 77.57 68.05
FE FirstEnergy 0.02 -67.00% 21842 32.96 33.80
Shaw Communications Inc cl b conv 0.02 -30.00% 35766 19.26 0.00
KMX CarMax 0.02 +4.00% 12628 47.04 43.92
CCL Carnival Corporation 0.02 -28.00% 18970 40.17 37.59
CLB Core Laboratories N.V. 0.02 +5.00% 2851 190.81 215.50
FTI FMC Technologies 0.02 +5.00% 13942 52.22 55.07
GPC Genuine Parts Company 0.02 8976 83.22 87.55
HRB H&R; Block 0.02 +4.00% 16349 29.05 28.38
JCP J.C. Penney Company 0.02 +916.00% 80000 9.15 8.06
NVDA NVIDIA Corporation 0.02 +3.00% 30602 16.01 18.92
PII Polaris Industries 0.02 +4.00% 3663 145.51 139.35
POWI Power Integrations 0.02 +7.00% 10700 55.79 63.55
SWK Stanley Black & Decker 0.02 +6.00% 8184 80.65 82.03
TRMB Trimble Navigation 0.02 +5.00% 21393 34.68 39.54
AVY Avery Dennison Corporation 0.02 -45.00% 10823 50.17 48.40
JWN Nordstrom 0.02 +13.00% 8562 61.78 60.61
VRSN Verisign 0.02 8933 59.78 51.34
ERTS Electronic Arts 0.02 +40.00% 21299 22.96 0.00
CMA Comerica Incorporated 0.02 10957 47.55 48.97
ALV Autoliv 0.02 +17.00% 5493 91.75 102.43
CINF Cincinnati Financial Corporation 0.02 +15.00% 8878 52.38 49.12
XLNX Xilinx 0.02 +5.00% 15398 45.92 52.61
EMN Eastman Chemical Company 0.02 -39.00% 8603 80.67 88.66
COL Rockwell Collins 0.02 7062 73.92 78.65
WAT Waters Corporation 0.02 -67.00% 4657 100.06 112.36
CPB Campbell Soup Company 0.02 +8.00% 11793 43.25 44.98
NI NiSource 0.02 +12.00% 18334 32.89 35.68
DISH DISH Network 0.02 +10.00% 11614 57.95 60.01
SIAL Sigma-Aldrich Corporation 0.02 -78.00% 6231 94.05 94.95
WEC Wisconsin Energy Corporation 0.02 +5.00% 13054 41.37 47.36
LLTC Linear Technology Corporation 0.02 12726 45.58 46.44
SPLS Staples 0.02 -30.00% 34236 15.89 12.04
SRCL Stericycle 0.02 +5.00% 4258 116.25 111.42
JEC Jacobs Engineering 0.02 +13.00% 7440 63.04 64.33
HSIC Henry Schein 0.02 +8.00% 4438 114.24 114.39
SLG SL Green Realty 0.02 +5.00% 5783 92.34 101.98
CLX Clorox Company 0.02 +11.00% 7352 92.76 89.12
DLTR Dollar Tree 0.02 +3.00% 12692 56.41 51.39
DISCA Discovery Communications 0.02 +13.00% 7941 90.42 77.90
DPS Dr Pepper Snapple 0.02 +7.00% 10785 48.68 54.53
Arch Capital 0.02 +8.00% 7859 59.68 0.00
Axis Capital Holdings 0.02 13236 47.60 0.00
CHRW C.H. Robinson Worldwide 0.02 +2.00% 8432 58.35 57.61
FAST Fastenal Company 0.02 +6.00% 15747 47.50 50.11
FSLR First Solar 0.02 +34.00% 9400 54.68 70.82
ROP Roper Industries 0.02 5503 138.65 131.97
VRSK Verisk Analytics 0.02 +8.00% 8634 65.67 58.06
SJM J.M. Smucker Company 0.02 5894 103.66 96.96
GLD SPDR Gold Trust 0.02 NEW 5200 116.15 123.61
HTZ Hertz Global Holdings 0.02 -48.00% 20238 28.61 28.24
SBAC SBA Communications Corporation 0.02 +17.00% 7406 89.79 92.05
GMCR Green Mountain Coffee Roasters 0.02 +10.00% 6678 75.62 99.88
EQIX Equinix 0.02 +53.00% 3920 177.55 180.26
AEIS Advanced Energy Industries 0.02 +213.00% 20400 22.84 24.22
LRCX Lam Research Corporation 0.02 +6.00% 8760 54.45 53.51
CNP CenterPoint Energy 0.02 +13.00% 21252 23.20 24.78
CPL CPFL Energia S.A. 0.02 -3.00% 29900 16.02 17.33
CRUS Cirrus Logic 0.02 +108.00% 29200 20.45 19.31
CYBX Cyberonics 0.02 -81.00% 9000 65.56 62.75
FMC FMC Corporation 0.02 +14.00% 7905 75.52 76.88
MIDD Middleby Corporation 0.02 2100 240.00 264.32
OII Oceaneering International 0.02 +14.00% 6197 78.91 72.95
STD Banco Santander, S.A. 0.02 +265.00% 62200 9.07 0.00
Tim Hortons Inc Com Stk 0.02 +5.00% 14746 46.18 0.00
TRN Trinity Industries 0.02 +24.00% 13700 54.53 72.34
TXT Textron 0.02 14495 36.77 39.85
Cimarex Energy 0.02 4424 104.88 0.00
HAIN Hain Celestial 0.02 -66.00% 7650 90.72 87.46
HXL Hexcel Corporation 0.02 NEW 10800 44.72 43.60
KLAC KLA-Tencor Corporation 0.02 +4.00% 8754 64.43 66.85
NKTR Nektar Therapeutics 0.02 50000 11.36 12.15
OCN Ocwen Financial Corporation 0.02 NEW 11981 55.42 38.46
PAN AMERICAN SILVER CORP CAN 0.02 +3.00% 73900 9.26 0.00
CHD Church & Dwight 0.02 7699 66.24 68.57
ICFI ICF International 0.02 -11.00% 14800 34.73 39.73
KSU Kansas City Southern 0.02 +12.00% 6031 123.86 102.01
MKC McCormick & Company, Incorporated 0.02 +16.00% 6865 68.90 71.01
Sunopta 0.02 -55.00% 70062 7.92 0.00
AME AMETEK 0.02 12837 52.66 51.94
HALO Halozyme Therapeutics 0.02 40000 15.00 7.93
INFI Infinity Pharmaceuticals 0.02 NEW 50000 13.82 10.68
SPN Superior Energy Services 0.02 +230.00% 23240 26.59 32.74
Eldorado Gold 0.02 +18.00% 137237 4.50 0.00
GDX Market Vectors Gold Miners ETF 0.02 -50.00% 30000 21.13 23.44
MAC Macerich Company 0.02 +15.00% 8236 58.89 64.47
OKE ONEOK 0.02 +5.00% 11413 62.21 61.91
Silver Wheaton 0.02 -7.00% 40225 15.99 0.00
TDSC 3D Systems Corporation 0.02 -74.00% 6300 92.86 0.00
TSLA Tesla Motors 0.02 +2.00% 3904 150.36 215.80
Avago Technologies 0.02 +6.00% 13456 52.91 0.00
QEP QEP Resources 0.02 +183.00% 22111 30.66 31.41
Coca-cola Enterprises 0.02 +7.00% 15005 44.12 0.00
General Growth Properties 0.02 +15.00% 30042 20.07 0.00
FLT FleetCor Technologies 0.02 NEW 4418 117.25 114.38
VNQ Vanguard REIT ETF 0.02 -52.00% 10313 64.58 72.12
JKS JinkoSolar Holding 0.02 -34.00% 16400 29.33 29.01
Endocyte 0.02 50000 10.70 0.00
Nielsen Holdings Nv 0.02 +30.00% 12773 45.88 0.00
Fortuna Silver Mines 0.02 333800 2.27 0.00
Hollyfrontier 0.02 10108 49.66 0.00
Pvh Corporation 0.02 +10.00% 4632 136.01 0.00
Beam 0.02 7775 68.04 0.00
Level 3 Communications 0.02 +156.00% 19592 33.18 0.00
Tripadvisor 0.02 +3.00% 6020 82.89 0.00
Michael Kors Holdings Ltd shs 0.02 +5.00% 9175 81.20 0.00
Ensco Plc Shs Class A 0.02 +7.00% 12612 57.17 0.00
Liberty Media 0.02 -8.00% 4657 146.45 0.00
Zoetis Inc Cl A 0.02 +5.00% 23049 32.67 0.00
Sunedison 0.02 -8.00% 53400 13.05 0.00
Sirius Xm Holdings 0.02 NEW 161222 3.49 0.00
DO Diamond Offshore Drilling 0.01 +2.00% 3979 56.80 48.79
HAS Hasbro 0.01 +3.00% 5296 54.95 55.63
CCK Crown Holdings 0.01 +6.00% 7074 44.53 46.74
YGE Yingli Green Energy Hold 0.01 72800 5.05 4.40
CMS CMS Energy Corporation 0.01 -74.00% 13926 26.78 29.95
ANSS ANSYS 0.01 +4.00% 4984 87.28 74.55
JOYG Joy Global 0.01 +12.00% 6061 58.57 0.00
Renaissance Re Holdings Ltd Cmn 0.01 2724 97.28 0.00
AMTD TD Ameritrade Holding 0.01 9744 30.69 32.32
TSS Total System Services 0.01 +2.00% 10656 33.31 29.39
PBCT People's United Financial 0.01 18715 15.12 14.49
SEIC SEI Investments Company 0.01 +8.00% 9257 34.68 31.51
DKS Dick's Sporting Goods 0.01 4557 58.15 52.62
BTU Peabody Energy Corporation 0.01 -63.00% 15760 19.54 17.04
ITMN InterMune 0.01 NEW 30000 14.73 30.23
MLM Martin Marietta Materials 0.01 -72.00% 1928 100.10 127.01
KBH KB Home 0.01 +40.00% 14000 18.29 16.85
LEN Lennar Corporation 0.01 7853 39.60 38.51
PHM Pulte 0.01 +4.00% 17540 20.35 18.83
AVP Avon Products 0.01 +2.00% 23530 17.21 14.84
XRAY DENTSPLY International 0.01 +3.00% 7274 48.53 44.94
DLR Digital Realty Trust 0.01 +9.00% 7286 49.14 52.48
FDO Family Dollar Stores 0.01 5115 64.91 57.45
FNF Fidelity National Financial 0.01 -39.00% 11333 32.47 31.50
HOLX Hologic 0.01 -90.00% 14866 22.33 20.72
HCBK Hudson City Ban 0.01 25226 9.43 9.87
IGT International Game Technology 0.01 13798 18.19 14.04
JBHT J.B. Hunt Transport Services 0.01 +4.00% 4910 77.39 75.98
LEG Leggett & Platt 0.01 +2.00% 8464 30.95 33.24
MWV MeadWestva 0.01 +4.00% 9729 36.90 38.27
MCHP Microchip Technology 0.01 +4.00% 10177 44.71 47.88
NUAN Nuance Communications 0.01 +4.00% 12163 15.21 16.36
PETM PetSmart 0.01 +8.00% 5388 72.75 67.90
SEE Sealed Air 0.01 +34.00% 10614 34.01 32.92
Willis Group Holdings 0.01 +6.00% 7949 44.79 0.00
BF.B Brown-Forman Corporation 0.01 +11.00% 5737 75.65 0.00
DNB Dun & Bradstreet Corporation 0.01 -2.00% 2473 122.93 106.26
HRS Harris Corporation 0.01 4885 69.81 72.87
KBR KBR 0.01 +7.00% 7923 31.93 26.49
VMC Vulcan Materials Company 0.01 +16.00% 7687 59.45 65.20
AKAM Akamai Technologies 0.01 9647 47.16 54.68
BEAV BE Aerospace 0.01 NEW 4992 86.94 86.96
GFI Gold Fields 0.01 +429.00% 66200 3.20 3.96
LH Laboratory Corp. of America Holdings 0.01 4356 91.37 100.44
DRI Darden Restaurants 0.01 +5.00% 6293 54.35 50.59
ACI Arch Coal 0.01 NEW 86000 4.45 4.57
MAS Masco Corporation 0.01 +11.00% 20240 22.78 22.30
MTD Mettler-Toledo International 0.01 NEW 1341 242.36 236.08
MDU MDU Resources 0.01 +44.00% 10003 30.59 35.04
AU AngloGold Ashanti 0.01 +75.00% 19300 11.71 17.42
PCL Plum Creek Timber 0.01 +20.00% 8975 46.46 42.53
AVT Avnet 0.01 +3.00% 7984 44.09 46.59
Domtar 0.01 2247 94.35 0.00
MXIM Maxim Integrated Products 0.01 +11.00% 15554 27.90 32.61
Y Alleghany Corporation 0.01 +2.00% 765 400.00 409.53
LSI LSI Corporation 0.01 +2.00% 31226 11.02 11.13
PDCO Patterson Companies 0.01 +3.00% 3953 41.23 41.29
ITC ITC Holdings 0.01 -3.00% 2900 95.86 37.48
CTAS Cintas Corporation 0.01 +9.00% 6804 59.52 57.94
MAN Manpower 0.01 +7.00% 3802 85.74 77.33
WRB W.R. Berkley Corporation 0.01 7170 43.38 41.51
IRM Iron Mountain Incorporated 0.01 +3.00% 8003 30.36 27.43
TOL Toll Brothers 0.01 8325 37.00 34.48
DHI D.R. Horton 0.01 +3.00% 13649 22.35 21.46
DISCK Discovery Communications 0.01 +4.00% 5230 83.94 72.85
FLIR FLIR Systems 0.01 9140 30.09 37.03
FTR Frontier Communications 0.01 -59.00% 49867 4.65 5.81
NYB New York Community Ban 0.01 22601 16.86 0.00
Methanex 0.01 NEW 8145 46.78 0.00
RHI Robert Half International 0.01 +4.00% 7327 42.04 42.94
MELI MercadoLibre 0.01 +10.00% 3300 107.88 85.24
WLL Whiting Petroleum Corporation 0.01 +11.00% 7310 61.83 74.79
TREX Trex Company 0.01 2016 79.37 78.15
CPN Calpine Corporation 0.01 +8.00% 20451 19.51 22.33
DAL Delta Air Lines 0.01 10400 27.50 36.31
MWA Mueller Water Products 0.01 NEW 41300 9.37 9.55
XLE Energy Select Sector SPDR 0.01 -30.00% 3500 88.57 93.33
MR Mindray Medical International 0.01 9000 36.33 32.04
UA Under Armour 0.01 +15.00% 4834 87.30 53.49
EV Eaton Vance 0.01 +3.00% 5933 42.81 37.35
LNN Lindsay Corporation 0.01 -10.00% 2700 82.59 88.26
APOG Apogee Enterprises 0.01 10000 35.90 31.30
Herbalife Ltd Com Stk 0.01 -13.00% 4416 78.80 0.00
AYI Acuity Brands 0.01 +38.00% 2900 109.31 125.24
CSIQ Canadian Solar 0.01 -58.00% 14900 29.80 29.00
HRL Hormel Foods Corporation 0.01 +12.00% 8397 45.14 47.61
LNT Alliant Energy Corporation 0.01 6355 51.61 57.23
LXU LSB Industries 0.01 4000 41.00 38.70
Oge Energy 0.01 +7.00% 10853 33.91 0.00
PPO Polypore International 0.01 8000 38.88 35.82
RJF Raymond James Financial 0.01 +19.00% 7904 52.25 50.90
SCG SCANA Corporation 0.01 +5.00% 6776 46.93 52.21
SPW SPX Corporation 0.01 +9.00% 2150 99.53 100.72
TPX Tempur-Pedic International 0.01 7000 54.00 50.80
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +3.00% 3215 96.42 89.51
ASH Ashland 0.01 +4.00% 4509 97.14 97.12
CBI Chicago Bridge & Iron Company N.V. 0.01 NEW 4700 83.19 86.64
DNR Denbury Resources 0.01 +2.00% 20778 16.41 17.29
EGN Energen Corporation 0.01 3188 70.89 81.97
Gildan Activewear Inc Com Cad 0.01 10592 42.20 0.00
LNG Cheniere Energy 0.01 9064 43.14 57.68
NBIX Neurocrine Biosciences 0.01 45000 9.33 14.83
ARNA Arena Pharmaceuticals 0.01 -37.00% 50000 5.86 6.24
BMI Badger Meter 0.01 3000 54.67 52.03
Brookfield Ppty Corp Cad 0.01 +5.00% 27959 15.24 0.00
O Realty Income 0.01 +14.00% 12119 37.30 42.01
Open Text 0.01 -7.00% 5570 72.89 0.00
TDG TransDigm Group Incorporated 0.01 +10.00% 2699 161.17 182.40
TEG Integrys Energy 0.01 4659 54.30 60.27
VECO Veeco Instruments 0.01 -45.00% 9000 32.89 41.15
VMW VMware 0.01 +26.00% 4964 89.65 106.65
ACOR Acorda Therapeutics 0.01 10000 29.20 35.47
ALB Albemarle Corporation 0.01 +4.00% 4916 63.47 67.63
ARUN Aruba Networks 0.01 -50.00% 20000 17.90 20.66
DNDN Dendreon Corporation 0.01 134000 2.99 2.66
UNFI United Natural Foods 0.01 -28.00% 3000 75.33 69.77
HLS HEALTHSOUTH 0.01 -41.00% 7000 33.29 35.30
TSL Trina Solar 0.01 -41.00% 25800 13.68 12.55
FRT Federal Realty Inv. Trust 0.01 +9.00% 4328 101.43 115.45
Iamgold 0.01 -6.00% 108600 2.63 0.00
PCYC Pharmacyclics 0.01 NEW 3119 105.80 93.06
RYN Rayonier 0.01 +6.00% 6930 42.14 45.51
TW Towers Watson & Co 0.01 NEW 3024 127.65 110.61
Nabors Industries Ltd shs 0.01 13283 17.01 0.00
SNI Scripps Networks Interactive 0.01 +24.00% 5189 86.34 75.20
BLL Ball Corporation 0.01 7473 51.65 55.25
Cae 0.01 -7.00% 23434 10.07 0.00
LRY Liberty Property Trust 0.01 +10.00% 8798 33.87 37.00
PNW Pinnacle West Capital Corporation 0.01 5147 52.85 55.48
REG Regency Centers Corporation 0.01 +11.00% 4862 46.28 51.99
XLP Consumer Staples Select Sect. SPDR 0.01 -27.00% 7000 43.00 43.66
Transalta 0.01 23580 10.05 0.00
AGNC American Capital Agency 0.01 +6.00% 21342 19.30 22.39
RAX Rackspace Hosting 0.01 +12.00% 7112 39.09 30.62
Sensata Technologies Hldg Bv 0.01 +9.00% 7080 38.70 0.00
XLU Utilities SPDR 0.01 -21.00% 7300 37.95 42.15
UDR UDR 0.01 +8.00% 15699 23.38 25.62
Garmin 0.01 +3.00% 6590 46.28 0.00
SLV iShares Silver Trust 0.01 -79.00% 10552 18.67 18.61
N NetSuite 0.01 +842.00% 2356 103.14 83.31
Cobalt Intl Energy 0.01 +4.00% 15519 16.43 0.00
Hldgs 0.01 +151.00% 10979 37.80 0.00
FNV Franco-Nevada Corporation 0.01 13618 32.24 46.85
Enerplus 0.01 18082 14.38 0.00
HBM HudBay Minerals 0.01 34500 6.52 8.23
Penn West Energy Trust 0.01 +7.00% 46150 6.61 0.00
VET Vermilion Energy 0.01 +4.00% 9051 46.51 65.10
Pengrowth Energy 0.01 48560 4.90 0.00
Baytex Energy 0.01 +6.00% 11696 31.04 0.00
Gt Solar Int'l 0.01 -16.00% 35100 8.72 0.00
Aegion 0.01 15300 21.90 0.00
Expedia 0.01 5411 69.67 0.00
Burcon Nutrascienc Npv Common Stock 0.01 159400 2.42 0.00
Sunpower 0.01 -43.00% 7400 29.86 0.00
Vantiv Inc Cl A 0.01 NEW 6878 32.57 0.00
Rowan Companies 0.01 +3.00% 5782 35.28 0.00
Servicenow 0.01 NEW 5227 56.06 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 -23.00% 26000 9.15 0.00
Workday Inc cl a 0.01 NEW 2838 83.16 0.00
Realogy Hldgs 0.01 +18.00% 8094 49.42 0.00
Solarcity 0.01 -40.00% 3300 56.97 0.00
News 0.01 -19.00% 19036 18.02 0.00
Cole Real Estate Invts 0.01 +1204.00% 27751 14.05 0.00
Blackberry 0.01 59062 5.89 0.00
Windstream Hldgs 0.01 28160 7.99 0.00
Leidos Holdings 0.01 NEW 3719 46.52 0.00
Ophthotech 0.01 NEW 10000 32.40 0.00
CVA Covanta Holding Corporation 0.00 -11.00% 4000 17.75 18.38
SOL ReneSola 0.00 10000 3.50 3.10
PBR.A Petroleo Brasileiro SA 0.00 -60.00% 6000 14.67 0.00
CEO CNOOC 0.00 -80.00% 200 190.00 163.80
TEVA Teva Pharmaceutical Industries 0.00 NEW 1238 40.39 51.87
AIV Apartment Investment and Management 0.00 +84.00% 1227 26.08 30.28
MAA Mid-America Apartment 0.00 +215.00% 609 60.76 68.15
HR Healthcare Realty Trust Incorporated 0.00 +113.00% 848 21.23 24.69
SMA Symmetry Medical 0.00 8000 10.12 9.06
RDS.B Royal Dutch Shell 0.00 -79.00% 700 75.71 0.00
STO Statoil ASA 0.00 -77.00% 2000 24.00 28.85
FCE.A Forest City Enterprises 0.00 +76.00% 1210 19.01 0.00
WRE Washington Real Estate Investment Trust 0.00 +48.00% 447 22.37 24.23
FR First Industrial Realty Trust 0.00 +93.00% 870 17.24 19.21
HPT Hospitality Properties Trust 0.00 +78.00% 1174 27.26 30.06
FSP Franklin Street Properties 0.00 +57.00% 597 11.73 12.33
CUZ Cousins Properties 0.00 +194.00% 1394 10.04 11.55
HIW Highwoods Properties 0.00 +68.00% 724 35.91 38.59
SHLD Sears Holdings Corporation 0.00 +8.00% 1303 49.12 40.70
LXP Lexington Realty Trust 0.00 +83.00% 1889 10.06 10.89
AHT Ashford Hospitality Trust 0.00 +39.00% 431 9.28 10.30
GRT Glimcher Realty Trust 0.00 +87.00% 1215 9.05 9.99
FCH FelCor Lodging Trust Incorporated 0.00 +96.00% 1118 8.05 9.25
HT Hersha Hospitality Trust 0.00 +28.00% 1166 5.15 5.79
BEE Strategic Hotels & Resorts 0.00 +46.00% 1366 9.52 10.41
CVC Cablevision Systems Corporation 0.00 7393 17.99 16.96
DAR Darling International 0.00 7000 20.86 20.82
DLB Dolby Laboratories 0.00 2000 38.50 43.97
UEPS Net 1 UEPS Technologies 0.00 100 10.00 8.99
AEC Associated Estates Realty Corporation 0.00 +50.00% 340 14.71 16.90
HL Hecla Mining Company 0.00 +10.00% 25429 3.07 2.98
PEI Pennsylvania R.E.I.T. 0.00 +117.00% 556 19.78 17.25
ACC American Campus Communities 0.00 +60.00% 854 32.79 38.01
CDR Cedar Shopping Centers 0.00 +64.00% 538 5.58 6.09
CLI Mack-Cali Realty 0.00 +77.00% 710 21.13 20.53
DEI Douglas Emmett 0.00 +81.00% 1090 22.94 27.28
DRH DiamondRock Hospitality Company 0.00 +91.00% 1707 11.72 12.16
EDR Education Realty Trust 0.00 +50.00% 777 9.01 10.30
ESS Essex Property Trust 0.00 +69.00% 311 144.69 169.45
FARO FARO Technologies 0.00 1700 58.24 49.39
FSYS Fuel Systems Solutions 0.00 NEW 5000 13.80 11.21
GB Greatbatch 0.00 -92.00% 1900 44.21 47.93
HME Home Properties 0.00 +72.00% 473 52.85 59.81
KRC Kilroy Realty Corporation 0.00 +62.00% 635 50.39 58.78
LHO LaSalle Hotel Properties 0.00 +80.00% 788 30.46 32.55
MPW Medical Properties Trust 0.00 +132.00% 1425 11.93 13.13
OHI Omega Healthcare Investors 0.00 +63.00% 984 29.47 34.58
PPS Post Properties 0.00 +89.00% 469 44.78 49.61
RBCN Rubicon Technology 0.00 11000 9.91 11.41
RPT Ramco-Gershenson Properties Trust 0.00 +150.00% 547 16.45 16.20
SSS Sovran Self Storage 0.00 +100.00% 279 64.52 75.66
HMY Harmony Gold Mining 0.00 -41.00% 11600 2.50 3.14
OVTI OmniVision Technologies 0.00 1000 17.00 19.57
Silver Standard Res 0.00 +10.00% 7524 5.45 0.00
UHT Universal Health Realty Income Trust 0.00 +46.00% 85 35.29 42.27
ADC Agree Realty Corporation 0.00 +62.00% 96 31.25 29.70
BFS Saul Centers 0.00 +33.00% 91 43.96 45.42
BRE BRE Properties 0.00 +59.00% 641 54.60 0.00
EGP EastGroup Properties 0.00 +105.00% 277 57.76 64.52
ELS Equity Lifestyle Properties 0.00 +67.00% 632 36.39 41.57
ENSG Ensign 0.00 3000 44.33 43.27
EXR Extra Space Storage 0.00 +86.00% 930 41.94 50.37
FUR Winthrop Realty Trust 0.00 +89.00% 214 9.35 11.36
IRET Investors Real Estate Trust 0.00 +65.00% 698 8.60 8.73
OFC Corporate Office Properties Trust 0.00 +79.00% 663 24.13 26.76
ORA Ormat Technologies 0.00 -20.00% 1600 27.50 27.34
PSB PS Business Parks 0.00 +115.00% 179 78.21 85.51
SKT Tanger Factory Outlet Centers 0.00 +57.00% 787 31.77 35.62
UBA Urstadt Biddle Properties 0.00 +54.00% 165 18.18 20.67
JINPAN International 0.00 +4.00% 8764 8.67 0.00
LTC LTC Properties 0.00 +69.00% 235 34.04 38.06
SHO Sunstone Hotel Investors 0.00 +119.00% 1591 13.20 14.01
BMR BioMed Realty Trust 0.00 +99.00% 1639 18.30 20.53
GTY Getty Realty 0.00 +50.00% 172 17.44 18.80
IRBT iRobot Corporation 0.00 400 35.00 39.23
SNH Senior Housing Properties Trust 0.00 +90.00% 1536 22.14 22.85
TCO Taubman Centers 0.00 +84.00% 520 63.46 72.08
ARE Alexandria Real Estate Equities 0.00 +99.00% 581 63.68 73.61
EWH iShares MSCI Hong Kong Index Fund 0.00 3234 20.72 20.64
FSTR L.B. Foster Company 0.00 -12.00% 2700 47.41 49.30
NHI National Health Investors 0.00 +96.00% 250 56.00 60.10
DCT DCT Industrial Trust 0.00 +124.00% 2736 7.31 8.08
Exeter Res 0.00 30000 0.43 0.00
Midway Gold 0.00 +10.00% 55282 0.81 0.00
NNN National Retail Properties 0.00 +102.00% 1017 30.48 34.08
BDN Brandywine Realty Trust 0.00 +113.00% 1392 14.37 14.89
CBL CBL & Associates Properties 0.00 +64.00% 1393 17.95 17.91
WRI Weingarten Realty Investors 0.00 +64.00% 874 27.46 30.94
EQY Equity One 0.00 +48.00% 401 22.44 22.15
BRFS BRF Brasil Foods SA 0.00 4000 20.75 21.60
IRC Inland Real Estate Corporation 0.00 +42.00% 578 10.38 10.48
ALX Alexander's 0.00 +55.00% 14 357.14 342.08
DFT DuPont Fabros Technology 0.00 +83.00% 529 24.57 24.14
KRG Kite Realty Group Trust 0.00 +262.00% 1287 6.22 5.92
AMRN Amarin Corporation 0.00 50000 1.98 1.64
AKR Acadia Realty Trust 0.00 +61.00% 373 24.13 26.91
ROIC Retail Opportunity Investments 0.00 +100.00% 485 14.43 15.75
Nevsun Res 0.00 2253 2.66 0.00
CWH CommonWealth REIT 0.00 +78.00% 983 23.40 25.22
Mag Silver 0.00 +61.00% 14500 4.07 0.00
HPP Hudson Pacific Properties 0.00 +47.00% 287 20.91 23.19
PEB Pebblebrook Hotel Trust 0.00 +102.00% 562 30.25 34.41
MY China Ming Yang Wind Power 0.00 -50.00% 17500 2.46 2.73
CCG Campus Crest Communities 0.00 +147.00% 436 9.17 8.69
FPO First Potomac Realty Trust 0.00 +69.00% 396 12.63 13.00
SBRA Sabra Health Care REIT 0.00 +50.00% 253 27.67 29.82
Chesapeake Lodging Trust sh ben int 0.00 +105.00% 445 24.72 0.00
EXL Excel Trust 0.00 +50.00% 306 9.80 12.65
GOV Government Properties Income Trust 0.00 +97.00% 370 24.32 25.88
PKY Parkway Properties 0.00 +121.00% 417 19.18 18.74
PDM Piedmont Office Realty Trust 0.00 +55.00% 1394 16.50 17.43
SUI Sun Communities 0.00 +109.00% 285 42.11 44.23
UQM UQM Technologies 0.00 -50.00% 11000 2.18 2.42
Platinum Group Metals 0.00 +10.00% 55323 0.94 0.00
First Majestic Silver 0.00 +57.00% 6300 7.78 0.00
B2gold 0.00 84800 1.63 0.00
American Intl 0.00 629 20.67 0.00
American Assets Trust Inc reit 0.00 +31.00% 235 29.79 0.00
Tahoe Resources 0.00 -4.00% 3670 13.08 0.00
Aurico Gold 0.00 900 3.33 0.00
Rlj Lodging Trust 0.00 +111.00% 1027 24.34 0.00
Stag Industrial 0.00 +50.00% 285 21.05 0.00
Ddr Corp stock 0.00 +105.00% 2469 15.39 0.00
Cubesmart 0.00 +100.00% 1187 16.01 0.00
Telefonica Brasil Sa 0.00 -88.00% 3600 19.17 0.00
American Realty Capital Prop 0.00 +85.00% 1582 12.64 0.00
Invensense 0.00 900 21.11 0.00
Market Vectors Oil Service Etf 0.00 -9.00% 1900 47.89 0.00
Post Holdings Inc Common 0.00 22 45.45 0.00
Rouse Pptys 0.00 +52.00% 171 23.39 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +44.00% 189 26.46 0.00
4068594 Enphase Energy 0.00 +12.00% 22500 6.36 0.00
Kinder Morgan Inc/delaware Wts 0.00 9742 4.11 0.00
Turquoisehillres 0.00 -18.00% 31974 2.63 0.00
Wp Carey 0.00 +70.00% 476 60.92 0.00
Sandstorm Gold 0.00 +10.00% 9515 3.47 0.00
Epr Properties 0.00 +91.00% 405 49.38 0.00
Stratasys 0.00 700 134.29 0.00
Silver Bay Rlty Tr 0.00 +62.00% 253 15.81 0.00
Ptc 0.00 2400 35.42 0.00
Granite Real Estate 0.00 +49.00% 319 28.21 0.00
Exone 0.00 1200 60.83 0.00
Alvarion 0.00 1400 0.71 0.00
Chambers Str Pptys 0.00 +69.00% 1854 7.55 0.00
Spirit Realty reit 0.00 +78.00% 2892 9.68 0.00
Murphy Usa 0.00 -98.00% 175 40.00 0.00
American Homes 4 Rent-a reit 0.00 +43.00% 313 15.97 0.00
Cubist Pharmaceutic-cvr 0.00 NEW 80000 1.35 0.00
Allegion Plc equity 0.00 NEW 534 44.94 0.00
Empire St Rlty Tr Inc cl a 0.00 NEW 632 15.82 0.00
Turquoise Hill Res Ltd right 01/07/2014 0.00 NEW 39455 0.74 0.00
Brixmor Prty 0.00 NEW 320 21.88 0.00

Past 13F-HR SEC Filings for Zurcher Kantonalbank