Zurcher Kantonalbank

Latest statistics and disclosures from Zurcher Kantonalbank's latest quarterly 13F-HR filing:

Zurcher Kantonalbank portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ubs Group Ag 7.71 +2.00% 26353251 21.22 0.00
AAPL Apple 2.45 1419385 125.43 123.28
WFC Wells Fargo & Company 1.15 1479027 56.24 53.90
XOM Exxon Mobil Corporation 1.06 +2.00% 921240 83.20 84.57
CVS CVS Caremark Corporation 1.06 -2.00% 736494 104.88 101.90
MSFT Microsoft Corporation 1.05 -3.00% 1728752 44.15 42.00
HD Home Depot 1.05 +6.00% 686284 111.13 113.11
Citi 1.00 +10.00% 1318501 55.24 0.00
PFE Pfizer 0.97 -5.00% 2107015 33.53 33.78
JPM JPMorgan Chase & Co. 0.89 +6.00% 953606 67.76 60.16
GILD Gilead Sciences 0.89 551841 117.08 99.53
PNC PNC Financial Services 0.87 +4.00% 662436 95.65 93.21
CVX Chevron Corporation 0.87 652154 96.47 102.86
JNJ Johnson & Johnson 0.84 +2.00% 627998 97.46 98.55
AET Aetna 0.80 -12.00% 456942 127.46 100.76
Transocean 0.79 +2.00% 3591107 16.00 0.00
CMCSA Comcast Corporation 0.78 935989 60.14 58.60
USB U.S. Ban 0.77 +2.00% 1281216 43.40 43.76
EBAY eBay 0.77 +5.00% 927682 60.24 59.78
LOGITECH INTERNATIONAL SA APP Com Stk 0.76 3741231 14.66 0.00
BAC Bank of America Corporation 0.75 +9.00% 3188073 17.02 15.95
GE General Electric Company 0.74 -7.00% 1986287 26.86 25.35
CELG Celgene Corporation 0.71 -8.00% 445759 115.74 118.26
AIG American International 0.71 833249 61.82 54.59
CSCO Cisco Systems 0.69 +3.00% 1834879 27.46 28.51
INTC Intel Corporation 0.69 1638864 30.42 32.76
COF Capital One Financial 0.68 -2.00% 564435 87.97 77.96
CTSH Cognizant Technology Solutions 0.64 -2.00% 755259 61.09 60.57
DIS Walt Disney Company 0.63 +5.00% 400186 114.14 103.60
Facebook Inc cl a 0.63 -4.00% 529670 85.76 0.00
MRK Merck & Co 0.61 -6.00% 790835 56.24 56.20
Deutsche Bank Ag-registered 0.61 +138.00% 1459432 30.14 0.00
QCOM QUALCOMM 0.60 -2.00% 694641 62.63 71.27
ECL Ecolab 0.59 378375 113.07 115.32
JCI Johnson Controls 0.59 -10.00% 865020 49.53 48.46
HCA HOLDINGS 0.57 +4.00% 453369 90.72 0.00
GOOG Google 0.56 -3.00% 74991 540.04 554.33
TMO Thermo Fisher Scientific 0.55 -2.00% 308108 129.76 127.98
PM Philip Morris International 0.55 493476 80.17 77.69
Rbc Cad 0.54 635331 61.18 0.00
VZ Verizon Communications 0.53 825258 46.61 48.01
UTX United Technologies Corporation 0.53 -8.00% 347003 110.93 118.52
DHR Danaher Corporation 0.53 -6.00% 449860 85.59 84.59
Suncor Energy 0.53 -2.00% 1406563 27.55 0.00
WMT Wal-Mart Stores 0.52 -3.00% 526749 70.93 81.06
Allergan 0.51 NEW 122699 303.47 0.00
IBM International Business Machines 0.50 -5.00% 221102 162.67 158.25
PG Procter & Gamble Company 0.50 -17.00% 457283 79.08 81.31
ALL Allstate Corporation 0.49 -6.00% 546434 64.87 68.72
CL Colgate-Palmolive Company 0.48 -3.00% 527510 65.41 68.17
AMZN Amazon 0.48 +3.00% 80067 434.10 372.62
EMC EMC Corporation 0.46 -6.00% 1255632 26.39 26.24
Jazz Pharmaceuticals 0.46 -4.00% 189459 176.07 0.00
Google Inc Class C 0.46 64406 520.52 0.00
PEP Pepsi 0.45 +7.00% 347113 93.34 93.96
AWK American Water Works 0.45 674267 48.63 52.46
DVN Devon Energy Corporation 0.44 531290 59.49 57.71
Manulife Finl 0.44 +4.00% 1733870 18.59 0.00
SLB Schlumberger 0.42 354568 86.19 81.67
BMY Bristol Myers Squibb 0.41 -2.00% 445983 66.54 66.08
ORCL Oracle Corporation 0.41 -28.00% 731114 40.30 41.62
KO Coca-Cola Company 0.40 -3.00% 743284 38.99 40.22
Te Connectivity Ltd for 0.40 -3.00% 451431 64.30 0.00
T AT&T; 0.38 +10.00% 785492 35.52 32.70
MMM 3M Company 0.37 174409 154.30 162.72
ZMH Zimmer Holdings 0.36 239317 109.23 116.78
MU Micron Technology 0.36 1387758 18.84 27.78
MS Morgan Stanley 0.35 +24.00% 649791 38.79 34.94
UNH UnitedHealth 0.35 +8.00% 208229 122.00 113.33
BIIB Biogen Idec 0.35 -6.00% 62719 403.94 415.20
HAIN Hain Celestial 0.35 386800 65.86 60.12
Medtronic 0.35 -19.00% 347229 74.09 0.00
Canadian Natl Ry 0.34 +5.00% 428898 57.72 0.00
COP ConocoPhillips 0.33 +5.00% 389402 61.41 61.42
HON Honeywell International 0.33 -4.00% 234865 101.97 100.92
UNP Union Pacific Corporation 0.32 -5.00% 239612 95.37 114.86
GS Goldman Sachs 0.31 +47.00% 106628 208.80 184.67
BRK.B Berkshire Hathaway 0.31 +15.00% 166111 136.10 0.00
PX Praxair 0.30 -3.00% 179988 119.55 124.53
Delphi Automotive Plc shs 0.30 -5.00% 259857 85.09 0.00
MCD McDonald's Corporation 0.29 -6.00% 220048 95.07 96.21
Magna Intl Inc cl a 0.29 -3.00% 379824 56.15 0.00
SIVB SVB Financial 0.28 -6.00% 141459 143.98 124.11
APC Anadarko Petroleum Corporation 0.28 +30.00% 259419 78.06 79.89
CSIQ Canadian Solar 0.28 -2.00% 705608 28.60 32.34
TWX Time Warner 0.27 -8.00% 223713 87.41 83.25
MON Monsanto Company 0.27 -9.00% 186262 106.59 117.22
CAH Cardinal Health 0.27 230690 83.65 87.33
MHK Mohawk Industries 0.27 102736 190.90 179.34
BWA BorgWarner 0.27 -5.00% 348416 56.84 58.93
Abbvie 0.27 +18.00% 293656 67.20 0.00
INFY Infosys Technologies 0.26 +110.00% 1175840 15.85 34.81
AMGN Amgen 0.26 +3.00% 123133 153.52 153.92
STZ Constellation Brands 0.26 162819 116.02 115.30
AOS A. O. Smith Corporation 0.26 -19.00% 263802 71.98 62.81
Avago Technologies 0.26 -62.00% 139300 132.93 0.00
Industries N shs - a - 0.26 182899 103.52 0.00
Telus Ord 0.26 +2.00% 544162 34.57 0.00
V Visa 0.25 -4.00% 271779 67.14 266.74
SBUX Starbucks Corporation 0.24 +114.00% 325611 53.61 92.23
MET MetLife 0.24 +47.00% 312821 56.00 50.75
Marathon Petroleum 0.24 +129.00% 334348 52.31 0.00
Walgreen Boots Alliance 0.24 +15.00% 203886 84.44 0.00
UPS United Parcel Service 0.23 +3.00% 171310 96.92 99.32
SE Spectra Energy 0.23 -8.00% 506991 32.60 34.31
EXC Exelon Corporation 0.22 +6.00% 500826 31.42 31.85
SRCL Stericycle 0.22 -13.00% 117463 133.91 135.67
LH Laboratory Corp. of America Holdings 0.21 123006 121.22 121.70
LOW Lowe's Companies 0.21 +5.00% 230820 66.97 73.15
CF CF Industries Holdings 0.21 +365.00% 231875 64.28 292.79
AXP American Express Company 0.20 -6.00% 183998 77.72 79.39
LLY Eli Lilly & Co. 0.20 -16.00% 177972 83.49 68.81
Potash Corp. Of Saskatchewan I 0.20 -10.00% 466156 30.98 0.00
MO Altria 0.20 +2.00% 290431 48.90 52.47
TXN Texas Instruments Incorporated 0.20 -7.00% 284695 51.51 57.48
PRU Prudential Financial 0.20 +52.00% 167055 87.52 80.31
Transcanada 0.20 349483 40.66 0.00
RDY Dr. Reddy's Laboratories 0.20 260273 55.32 55.15
SPG Simon Property 0.20 85348 173.01 179.63
ABT Abbott Laboratories 0.19 +5.00% 282667 49.06 46.40
HPQ Hewlett-Packard Company 0.19 449227 30.01 32.62
MMC Marsh & McLennan Companies 0.19 -8.00% 244926 56.70 55.76
Mondelez Int 0.19 -21.00% 329921 41.13 0.00
Voya Financial 0.19 -9.00% 303862 46.47 0.00
FDX FedEx Corporation 0.18 76160 170.41 170.82
UHS Universal Health Services 0.18 -13.00% 89945 142.10 113.94
VLO Valero Energy Corporation 0.18 +7.00% 206587 62.60 56.99
KR Kroger 0.18 +8.00% 183764 72.52 74.09
Agilent Technologies Inc C ommon 0.18 -3.00% 342568 38.58 0.00
FITB Fifth Third Ban 0.18 615933 20.82 19.04
BIDU Baidu 0.18 -2.00% 63876 199.08 207.29
Sunopta 0.18 -4.00% 1220452 10.73 0.00
TSLA Tesla Motors 0.18 +681.00% 48656 268.25 194.42
Metropcs Communications 0.18 -9.00% 344274 38.27 0.00
IBN ICICI Bank 0.17 1206484 10.42 11.08
MA MasterCard Incorporated 0.17 -10.00% 129021 93.48 87.52
SEIC SEI Investments Company 0.17 -2.00% 256021 49.03 42.55
DOW Dow Chemical Company 0.17 -11.00% 234797 51.17 47.09
PLL Pall Corporation 0.17 -3.00% 98907 124.45 97.86
PCLN priceline.com Incorporated 0.17 +21.00% 10723 1151.37 1190.00
MJN Mead Johnson Nutrition 0.17 -8.00% 139057 90.22 98.45
FLS Flowserve Corporation 0.17 -46.00% 236303 52.66 57.90
TGT Target Corporation 0.16 +2.00% 140857 81.67 77.89
Accenture 0.16 +36.00% 123212 96.77 0.00
SRE Sempra Energy 0.16 119459 98.94 106.08
AMAT Applied Materials 0.16 +117.00% 587266 19.22 23.76
Tor Dom Bk Cad 0.16 -14.00% 279104 42.50 0.00
Ing Groep N V dbcv 6.500%12/2 0.16 NEW 12250000 0.97 0.00
TOL Toll Brothers 0.15 -5.00% 289593 38.19 37.37
Express Scripts Holding 0.15 -8.00% 118545 88.97 0.00
Tyco International 0.15 288564 38.48 0.00
Anthem 0.15 -12.00% 67630 164.17 0.00
CAT Caterpillar 0.14 +35.00% 118120 84.82 79.57
ADSK Autodesk 0.14 +5.00% 197254 50.08 60.20
NKE NIKE 0.14 91164 108.05 96.37
IEX IDEX Corporation 0.14 127962 78.58 74.18
GM General Motors Company 0.14 +13.00% 294945 33.33 37.89
Pentair cs 0.14 -39.00% 150677 68.75 0.00
Ally Financial 0.14 +2.00% 440499 22.43 0.00
NRG NRG Energy 0.13 -9.00% 401373 22.88 23.45
STT State Street Corporation 0.13 -2.00% 123060 77.00 72.30
ADM Archer Daniels Midland Company 0.13 +19.00% 198527 48.21 45.32
RAI Reynolds American 0.13 +36.00% 123037 74.65 70.03
BA Boeing Company 0.13 -7.00% 70261 138.69 152.38
Bk Nova Cad 0.13 186884 51.63 0.00
VRX Valeant Pharmaceuticals Int 0.13 -5.00% 41110 221.92 205.82
SPY SPDR S&P; 500 ETF 0.12 NEW 41270 205.84 205.25
HST Host Hotels & Resorts 0.12 +18.00% 444662 19.83 20.25
LMT Lockheed Martin Corporation 0.12 45509 185.88 197.87
OXY Occidental Petroleum Corporation 0.12 -3.00% 109458 77.74 74.23
EOG EOG Resources 0.12 -8.00% 102559 87.55 86.44
VTR Ventas 0.12 140458 62.09 69.27
Invesco Ltd shs 0.12 -2.00% 223752 37.49 0.00
CRM salesforce 0.12 +12.00% 121941 69.67 64.26
THS TreeHouse Foods 0.12 -3.00% 106242 81.03 81.56
Teva Pharm Finance Llc Cvt cv bnd 0.12 +14.00% 6300000 1.41 0.00
Xylem 0.12 +2.00% 226821 37.07 0.00
PHM Pulte 0.11 -8.00% 413437 20.15 21.23
Royal Caribbean Cruises 0.11 +6.00% 104161 78.68 0.00
BDX Becton, Dickinson and 0.11 -3.00% 57687 141.60 142.79
MCK McKesson Corporation 0.11 -41.00% 36731 224.76 221.98
HAL Halliburton Company 0.11 +18.00% 180331 43.08 41.30
Nextera Energy 0.11 +11.00% 77757 98.06 0.00
Credi 0.11 -6.00% 56296 138.93 0.00
WIT Wipro 0.11 +8.00% 678246 11.97 13.06
UNFI United Natural Foods 0.11 125601 63.68 73.98
BXP Boston Properties 0.11 +11.00% 63585 121.04 135.21
FLT FleetCor Technologies 0.11 +678.00% 53013 156.06 149.57
Kinder Morgan 0.11 -13.00% 209087 38.38 0.00
Prologis 0.11 -28.00% 217469 37.10 0.00
Phillips 66 0.11 -3.00% 102339 80.57 0.00
Solarcity 0.11 +88.00% 148648 53.55 0.00
TWC Time Warner Cable 0.10 -4.00% 39100 178.19 154.39
WU Western Union Company 0.10 +121.00% 352908 20.34 19.29
WM Waste Management 0.10 153282 46.35 53.00
BSX Boston Scientific Corporation 0.10 +22.00% 396759 17.70 16.49
SYMC Symantec Corporation 0.10 +55.00% 318845 23.26 23.79
F Ford Motor Company 0.10 474813 15.01 15.85
TJX TJX Companies 0.10 -2.00% 113237 66.17 67.66
Bce 0.10 +3.00% 163028 42.50 0.00
Intel Corp sdcv 0.10 +9.00% 6000000 1.21 0.00
CPN Calpine Corporation 0.10 405430 17.99 20.82
Gold 0.10 +3.00% 430094 16.24 0.00
Enbridge 0.10 -5.00% 162116 46.79 0.00
Ingersoll-rand Co Ltd-cl A 0.10 +23.00% 105991 67.41 0.00
TTM Tata Motors 0.10 +21.00% 211122 34.45 46.30
SNDK SanDisk Corporation 0.10 -55.00% 118565 58.22 84.20
ROK Rockwell Automation 0.10 +3.00% 55965 124.65 110.21
Stantec 0.10 -2.00% 236383 29.24 0.00
Fidelity National Finance conv 0.10 +16.00% 3500000 2.05 0.00
Wellpoint Inc Note cb 0.10 3250000 2.21 0.00
Abengoa Yield 0.10 224264 31.32 0.00
Mylan Nv 0.10 -26.00% 105605 67.86 0.00
DLR Digital Realty Trust 0.09 +190.00% 100217 66.67 64.33
BEN Franklin Resources 0.09 -11.00% 138310 49.03 51.68
KMB Kimberly-Clark Corporation 0.09 +3.00% 62343 105.93 103.80
KSS Kohl's Corporation 0.09 +10.00% 99024 62.68 73.72
NOC Northrop Grumman Corporation 0.09 -30.00% 42813 158.63 158.85
PPG PPG Industries 0.09 +98.00% 59784 114.75 225.60
ERTS Electronic Arts 0.09 +31.00% 102118 66.49 0.00
DD E.I. du Pont de Nemours & Company 0.09 -14.00% 106407 63.95 79.13
ABC AmerisourceBergen 0.09 +55.00% 59002 106.34 103.61
M Macy's 0.09 -13.00% 96530 67.46 62.37
AVB AvalonBay Communities 0.09 +20.00% 42799 159.88 167.28
CAG ConAgra Foods 0.09 +7.00% 147469 43.70 33.68
Sun Life Financial 0.09 +39.00% 196111 33.38 0.00
CNC Centene Corporation 0.09 +433.00% 83469 80.38 63.33
FFIV F5 Networks 0.09 +83.00% 53168 120.44 112.86
General Growth Properties 0.09 +88.00% 267234 25.66 0.00
Stanley Black & Decker Inc unit 99/99/9999 0.09 45000 143.53 0.00
Mosaic 0.09 +109.00% 138776 46.84 0.00
Kraft Foods 0.09 -67.00% 73284 85.12 0.00
* Barrick Gold 0.08 +14.00% 546774 10.69 0.00
BLK BlackRock 0.08 -3.00% 16410 345.89 357.74
PGR Progressive Corporation 0.08 +4.00% 212957 27.86 26.15
BK Bank of New York Mellon Corporation 0.08 -8.00% 145828 41.97 39.44
DFS Discover Financial Services 0.08 +14.00% 104918 57.62 58.01
NTRS Northern Trust Corporation 0.08 +277.00% 73105 76.43 69.63
COST Costco Wholesale Corporation 0.08 -6.00% 42038 135.05 148.30
RSG Republic Services 0.08 +20.00% 140502 39.18 40.26
BAX Baxter International 0.08 -4.00% 83545 69.92 67.92
Bunge 0.08 +9.00% 68703 87.80 0.00
SYY SYSCO Corporation 0.08 +4.00% 155291 36.12 38.41
MHP McGraw-Hill Companies 0.08 +71.00% 60760 100.48 0.00
TRV Travelers Companies 0.08 -25.00% 59611 96.69 105.54
ADP Automatic Data Processing 0.08 +4.00% 70788 80.27 85.00
HRS Harris Corporation 0.08 +78.00% 73000 76.91 72.70
EMR Emerson Electric 0.08 -14.00% 109120 55.45 55.87
TSN Tyson Foods 0.08 -3.00% 128391 42.64 37.76
WAT Waters Corporation 0.08 +44.00% 42569 128.38 119.56
GIS General Mills 0.08 +26.00% 102890 55.73 51.55
HES Hess 0.08 -5.00% 86767 66.88 69.52
WMB Williams Companies 0.08 -5.00% 98011 57.48 46.41
Canadian Natural Resources 0.08 -3.00% 222761 27.15 0.00
ITW Illinois Tool Works 0.08 -28.00% 65212 91.78 96.27
SJM J.M. Smucker Company 0.08 +85.00% 52848 108.39 110.22
JNPR Juniper Networks 0.08 +235.00% 229372 25.96 23.46
Cibc Cad 0.08 +14.00% 83538 73.80 0.00
INTU Intuit 0.08 +6.00% 54583 100.76 95.52
UTHR United Therapeutics Corporation 0.08 +36.00% 32592 173.96 161.87
Bank Of Montreal Cadcom Npv 0.08 +2.00% 95212 59.26 0.00
Health Care Reit Inc note 3.000%12/0 0.08 4500000 1.30 0.00
Duke Energy 0.08 -36.00% 86123 70.63 0.00
Pattern Energy 0.08 -16.00% 193364 28.38 0.00
Crown Castle Intl 0.08 -23.00% 71646 80.31 0.00
Ace Limited Cmn 0.07 52121 101.65 0.00
PFG Principal Financial 0.07 +24.00% 101557 51.31 49.56
LNC Lincoln National Corporation 0.07 +10.00% 81159 59.23 56.84
AMP Ameriprise Financial 0.07 -7.00% 40266 124.62 131.20
CSX CSX Corporation 0.07 153202 32.63 33.62
NEM Newmont Mining Corporation 0.07 +4.00% 222177 23.37 21.67
TAP Molson Coors Brewing Company 0.07 67662 69.82 73.49
AVY Avery Dennison Corporation 0.07 +42.00% 78658 60.92 51.65
DRI Darden Restaurants 0.07 +14.00% 75516 70.99 62.29
NOV National-Oilwell Var 0.07 -23.00% 101303 48.28 50.15
UNM Unum 0.07 +54.00% 143898 35.75 33.01
HCN Health Care REIT 0.07 -4.00% 80631 65.65 74.30
APD Air Products & Chemicals 0.07 -4.00% 35326 136.69 152.20
DE Deere & Company 0.07 -4.00% 52736 97.06 90.31
LINTA Liberty Media 0.07 +12.00% 183836 27.75 0.00
XRX Xerox Corporation 0.07 +44.00% 501860 10.64 12.92
DISCK Discovery Communications 0.07 +28.00% 152307 31.08 31.23
FSLR First Solar 0.07 +10.00% 112956 46.98 60.28
PCAR PACCAR 0.07 +19.00% 78888 63.84 60.73
MWA Mueller Water Products 0.07 520372 9.10 9.15
UA Under Armour 0.07 +12.00% 63836 83.40 75.07
ESS Essex Property Trust 0.07 +56.00% 22809 212.50 223.60
ALXN Alexion Pharmaceuticals 0.07 +6.00% 29864 180.79 179.76
ICFI ICF International 0.07 136817 34.86 40.11
Xl Group Plc shs 0.07 +112.00% 132016 37.20 0.00
Cbre Group Inc Cl A 0.07 -28.00% 128372 37.00 0.00
American Tower Reit 0.07 +7.00% 53327 93.33 0.00
Rexnord 0.07 205140 23.91 0.00
Directv 0.07 57113 92.77 0.00
Eaton 0.07 +4.00% 77295 67.45 0.00
Keysight Technologies 0.07 -5.00% 162831 31.19 0.00
GLW Corning Incorporated 0.06 +5.00% 232768 19.72 22.80
CME CME 0.06 -18.00% 44513 93.12 95.64
SCHW Charles Schwab Corporation 0.06 +4.00% 137192 32.67 30.86
FIS Fidelity National Information Services 0.06 -21.00% 66018 61.79 65.10
AJG Arthur J. Gallagher & Co. 0.06 +15746.00% 92542 47.27 45.96
NSC Norfolk Southern 0.06 +5.00% 47170 87.31 108.18
CBS CBS Corporation 0.06 -6.00% 77906 55.51 59.57
BAM.A Brookfield Asset Management 0.06 +45.00% 130623 34.94 0.00
D Dominion Resources 0.06 -30.00% 65043 66.86 69.17
EW Edwards Lifesciences 0.06 +159.00% 30387 142.43 135.16
SHW Sherwin-Williams Company 0.06 +23.00% 16907 274.99 281.82
ADBE Adobe Systems Incorporated 0.06 -8.00% 50435 79.37 76.64
BBY Best Buy 0.06 +37.00% 123457 32.73 40.39
JWN Nordstrom 0.06 +27.00% 60289 74.60 79.23
IP International Paper Company 0.06 -8.00% 98924 47.65 54.31
ADI Analog Devices 0.06 +16.00% 63528 64.18 57.76
Everest Re 0.06 +125.00% 23485 181.99 0.00
EMN Eastman Chemical Company 0.06 +28.00% 50199 81.86 71.40
CTL CenturyLink 0.06 -4.00% 153870 29.36 35.12
RHT Red Hat 0.06 +35.00% 53296 75.94 65.33
BHI Baker Hughes Incorporated 0.06 -47.00% 64738 61.70 59.73
BBT BB&T; Corporation 0.06 -19.00% 105594 40.29 37.76
CI CIGNA Corporation 0.06 -12.00% 28507 162.08 120.83
CSC Computer Sciences Corporation 0.06 +9.00% 67240 65.66 67.18
AEP American Electric Power Company 0.06 -6.00% 82562 52.97 55.21
Canadian Pacific Railway 0.06 +3.00% 28207 160.30 0.00
LLTC Linear Technology Corporation 0.06 +8.00% 103501 44.22 46.86
SPLS Staples 0.06 +82.00% 303294 15.33 16.12
FCX Freeport-McMoRan Copper & Gold 0.06 -9.00% 228629 18.63 18.56
DISCA Discovery Communications 0.06 -4.00% 120841 33.26 32.39
Flextronics International Ltd Com Stk 0.06 +8.00% 363786 11.33 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.06 +10.00% 28822 154.50 141.66
CWT California Water Service 0.06 +14.00% 187313 22.85 24.04
JAH Jarden Corporation 0.06 -23.00% 80783 51.79 50.93
STJ St. Jude Medical 0.06 62903 73.06 66.17
GNRC Generac Holdings 0.06 -49.00% 105082 39.75 48.90
Nxp Semiconductors N V 0.06 +64.00% 44051 98.23 0.00
VNQ Vanguard REIT ETF 0.06 61006 74.70 80.84
Interxion Holding N.v shs 0.06 -2.00% 150384 27.65 0.00
Expedia 0.06 +183.00% 37485 109.26 0.00
Sunpower 0.06 -5.00% 165592 28.41 0.00
Aon 0.06 +23.00% 44543 99.82 0.00
Lam Research Corp note 0.500% 5/1 0.06 -12.00% 3500000 1.33 0.00
Palo Alto Networks 0.06 +106.00% 25120 174.71 0.00
Twenty-first Century Fox 0.06 -14.00% 125962 32.54 0.00
Fnf 0.06 -7.00% 124863 36.98 0.00
Priceline Grp Inc note 0.350% 6/1 0.06 +14.00% 4000000 1.11 0.00
Qorvo 0.06 +419.00% 52411 80.27 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.06 NEW 3500000 1.17 0.00
Hsbc Hldgs Plc sdcv 5.625%12/2 0.06 NEW 4000000 1.00 0.00
HBAN Huntington Bancshares Incorporated 0.05 +292.00% 319307 11.30 10.78
LEA Lear Corporation 0.05 +12385.00% 32212 112.39 106.04
Wells Fargo & Company Non-cum Perpet cnv 0.05 3000 1172.00 0.00
REGN Regeneron Pharmaceuticals 0.05 +45.00% 7450 510.07 427.05
AES AES Corporation 0.05 +78.00% 274782 13.23 12.14
ED Consolidated Edison 0.05 -2.00% 64110 57.91 59.90
APA Apache Corporation 0.05 +10.00% 62328 57.61 60.29
CCL Carnival Corporation 0.05 +23.00% 79666 49.33 43.98
CMI Cummins 0.05 +8.00% 29574 131.17 137.75
GPC Genuine Parts Company 0.05 42358 89.34 92.26
PSA Public Storage 0.05 -4.00% 20421 184.37 186.59
SNA Snap-on Incorporated 0.05 +79.00% 23579 159.30 142.04
TROW T. Rowe Price 0.05 -5.00% 48022 77.80 81.65
AFL AFLAC Incorporated 0.05 55790 62.22 61.39
ITRI Itron 0.05 111470 34.44 35.27
EQR Equity Residential 0.05 +13.00% 55008 70.18 75.86
MTD Mettler-Toledo International 0.05 +28.00% 10319 341.43 306.26
YUM Yum! Brands 0.05 42352 90.09 77.05
DISH DISH Network 0.05 48623 67.70 73.44
PCG PG&E; Corporation 0.05 -33.00% 67869 49.13 51.38
GD General Dynamics Corporation 0.05 -14.00% 27744 141.69 133.60
MAR Marriott International 0.05 -12.00% 49413 74.37 81.60
VNO Vornado Realty Trust 0.05 +12.00% 39965 94.94 104.45
PEG Public Service Enterprise 0.05 -32.00% 93228 39.28 39.84
EDU New Oriental Education & Tech 0.05 -18.00% 134446 24.52 20.52
SBAC SBA Communications Corporation 0.05 -26.00% 31506 114.93 120.39
ATVI Activision Blizzard 0.05 +4.00% 135660 24.21 22.67
EL Estee Lauder Companies 0.05 +8.00% 40977 86.61 80.58
ETR Entergy Corporation 0.05 +10.00% 46454 70.58 75.05
ILMN Illumina 0.05 +5.00% 17599 218.49 191.44
HUM Humana 0.05 -40.00% 18639 191.20 160.10
GME GameStop 0.05 +11.00% 85546 42.96 40.53
TXT Textron 0.05 +187.00% 73899 44.63 42.62
CHECK POINT SOFTWARE Technolog Com Stk 0.05 +104.00% 43612 79.54 0.00
CIB Bancolombia S.A. 0.05 84694 43.00 36.73
O Realty Income 0.05 +12.00% 75569 44.40 49.45
ALB Albemarle Corporation 0.05 +159.00% 68771 55.35 54.36
HCP HCP 0.05 -2.00% 97104 36.47 40.24
KIM Kimco Realty Corporation 0.05 +56.00% 153030 22.54 25.62
CHTR Charter Communications 0.05 +22.00% 21413 171.58 181.25
O'reilly Automotive 0.05 +97.00% 17000 226.13 0.00
Linkedin 0.05 +16.00% 17094 206.68 0.00
United Technol conv prf 0.05 60000 57.87 0.00
Hilton Worlwide Hldgs 0.05 +162.00% 128398 27.57 0.00
Citizens Financial 0.05 NEW 127039 27.31 0.00
CB Chubb Corporation 0.04 33293 95.03 98.78
HIG Hartford Financial Services 0.04 +2.00% 76307 41.55 41.14
LM Legg Mason 0.04 56392 51.49 54.88
PBCT People's United Financial 0.04 +488.00% 174697 16.27 14.88
NDAQ NASDAQ OMX 0.04 -32.00% 60137 48.82 49.41
MCO Moody's Corporation 0.04 +15.00% 25323 108.06 95.46
EXPD Expeditors International of Washington 0.04 +179.00% 56311 46.05 47.74
CMCSK Comcast Corporation 0.04 -3.00% 45663 60.02 58.27
KMX CarMax 0.04 39354 66.26 62.15
CERN Cerner Corporation 0.04 -41.00% 45429 69.10 69.83
COH Coach 0.04 +51.00% 84247 34.58 40.63
LEG Leggett & Platt 0.04 +7.00% 59592 48.66 44.11
MCHP Microchip Technology 0.04 53583 47.42 49.28
NUAN Nuance Communications 0.04 +322.00% 159483 17.51 13.76
NUE Nucor Corporation 0.04 -9.00% 68695 44.12 45.99
SWK Stanley Black & Decker 0.04 +54.00% 29136 105.24 95.48
VFC V.F. Corporation 0.04 -3.00% 38448 69.67 73.33
ROST Ross Stores 0.04 +73.00% 52810 48.60 105.22
VRSN Verisign 0.04 +2.00% 43001 62.01 62.91
WDC Western Digital 0.04 -30.00% 38087 78.34 97.30
IFF International Flavors & Fragrances 0.04 -22.00% 23741 109.27 117.32
WHR Whirlpool Corporation 0.04 -28.00% 16743 173.03 197.86
MXIM Maxim Integrated Products 0.04 -10.00% 75534 34.58 35.28
SYK Stryker Corporation 0.04 -31.00% 31035 95.49 90.61
WY Weyerhaeuser Company 0.04 -26.00% 89749 31.50 33.37
SO Southern Company 0.04 -43.00% 73172 41.95 43.68
WFMI Whole Foods Market 0.04 -17.00% 76255 39.51 0.00
AZO AutoZone 0.04 3935 666.67 644.63
RGC Regal Entertainment 0.04 +50.00% 152227 20.91 22.28
OMC Omni 0.04 -6.00% 36660 69.44 76.16
DOV Dover Corporation 0.04 +2.00% 41327 70.19 70.44
XEL Xcel Energy 0.04 -2.00% 91274 32.14 33.87
ADS Alliance Data Systems Corporation 0.04 +2.00% 8928 291.93 275.30
HDB HDFC Bank 0.04 -17.00% 51327 60.53 60.17
PCP Precision Castparts 0.04 -3.00% 13889 199.76 210.13
VRSK Verisk Analytics 0.04 +88.00% 39097 72.78 69.61
MRO Marathon Oil Corporation 0.04 +14.00% 101225 26.53 26.02
NFLX Netflix 0.04 4889 656.67 443.79
YHOO Yahoo! 0.04 -40.00% 68012 39.24 42.61
CE Celanese Corporation 0.04 +121.00% 37638 71.72 56.85
EIX Edison International 0.04 +16.00% 49157 55.57 61.82
KEY Key 0.04 191168 15.02 14.07
MSCC Microsemi Corporation 0.04 +21389.00% 88321 34.95 33.00
CMN Cantel Medical 0.04 52338 53.68 44.35
WTR Aqua America 0.04 107556 24.49 25.80
Agni 0.04 112350 28.40 0.00
BMI Badger Meter 0.04 41298 63.50 56.21
DRE Duke Realty Corporation 0.04 +27.00% 145600 18.57 20.41
SCCO Southern Copper Corporation 0.04 +23.00% 103751 29.41 28.06
MAC Macerich Company 0.04 36847 74.59 92.24
DG Dollar General 0.04 +2.00% 38124 77.84 71.52
Thomson Reuters 0.04 -4.00% 73318 38.10 0.00
VRNT Verint Systems 0.04 +23334.00% 46635 60.75 57.84
Sandisk Corp note 1.500% 8/1 0.04 +25.00% 2500000 1.30 0.00
Team Health Holdings 0.04 -4.00% 43110 65.33 0.00
Ishares Inc cmn 0.04 61150 44.50 0.00
Hollyfrontier 0.04 +44.00% 75346 42.54 0.00
Gilead Sciences conv 0.04 -20.00% 600000 5.17 0.00
Level 3 Communications 0.04 +20.00% 49863 52.68 0.00
Cemex Sab De Cv conv bnd 0.04 2800000 1.12 0.00
stock 0.04 +9088.00% 38592 69.63 0.00
L Brands 0.04 -24.00% 30340 85.56 0.00
Liberty Global Inc C 0.04 -39.00% 50500 50.63 0.00
Fireeye 0.04 +111.00% 50183 50.76 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.04 3000000 0.94 0.00
Perrigo Company 0.04 -6.00% 15252 185.03 0.00
Fiat Chrysler Auto 0.04 -37.00% 197128 14.48 0.00
Sesa Sterlite Ltd sp 0.04 NEW 296634 10.80 0.00
Monster Beverage Corp Com stock 0.04 NEW 21634 134.02 0.00
Wec Energy Group Inc Com stock 0.04 NEW 66909 44.95 0.00
Chesapeake Energy Corp note 2.750%11/1 0.03 2000000 0.99 0.00
MBT Mobile TeleSystems OJSC 0.03 199900 9.78 8.82
Radware Ltd ord 0.03 NEW 89187 22.20 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.03 -31.00% 51789 43.00 0.00
AMG Affiliated Managers 0.03 -16.00% 9518 218.61 209.73
EFX Equifax 0.03 +19.00% 22918 97.10 91.97
COG Cabot Oil & Gas Corporation 0.03 -8.00% 71620 31.54 27.30
TSCO Tractor Supply Company 0.03 -8.00% 23876 89.96 85.18
BMRN BioMarin Pharmaceutical 0.03 -31.00% 14268 136.67 113.42
VRTX Vertex Pharmaceuticals Incorporated 0.03 18177 123.49 123.26
HSP Hospira 0.03 -56.00% 21137 88.79 87.66
Shaw Communications Inc cl b conv 0.03 -8.00% 88685 21.77 0.00
BBBY Bed Bath & Beyond 0.03 -16.00% 35071 68.99 74.05
HOLX Hologic 0.03 +4.00% 52004 38.40 31.98
NBL Noble Energy 0.03 +2.00% 56164 42.66 44.22
PAYX Paychex 0.03 +5.00% 41250 46.82 48.92
GWW W.W. Grainger 0.03 +12.00% 8323 237.10 230.01
DNB Dun & Bradstreet Corporation 0.03 +32.00% 15557 122.01 127.49
TIF Tiffany & Co. 0.03 -7.00% 21356 91.82 83.92
VMC Vulcan Materials Company 0.03 -27.00% 22215 81.97 82.73
AKAM Akamai Technologies 0.03 -14.00% 34767 69.79 69.99
RF Regions Financial Corporation 0.03 -12.00% 212324 10.36 9.54
FL Foot Locker 0.03 +134.00% 37088 66.94 61.03
Agrium 0.03 -27.00% 19348 105.85 0.00
SNPS Synopsys 0.03 -26.00% 36950 50.68 45.25
RTN Raytheon Company 0.03 +3.00% 21284 95.66 106.21
HP Helmerich & Payne 0.03 +6.00% 32330 70.41 63.63
NI NiSource 0.03 -15.00% 42032 45.62 41.22
Partner Re 0.03 19050 128.47 0.00
AA Alcoa 0.03 -40.00% 193780 11.17 8.68
Cenovus Energy 0.03 117037 15.99 0.00
ISRG Intuitive Surgical 0.03 +2.00% 4980 484.47 489.66
Encana 0.03 +11.00% 167052 11.03 0.00
CA CA 0.03 -41.00% 77132 29.29 31.38
Imperial Oil 0.03 +2.00% 55408 38.62 0.00
ITC ITC Holdings 0.03 +104.00% 67337 32.18 35.94
CLX Clorox Company 0.03 -3.00% 19776 103.95 107.06
K Kellogg Company 0.03 -3.00% 39857 62.71 62.16
WRB W.R. Berkley Corporation 0.03 +196.00% 47213 51.92 49.84
DLTR Dollar Tree 0.03 -7.00% 25459 79.00 80.00
DPS Dr Pepper Snapple 0.03 +25.00% 31423 72.80 77.36
FISV Fiserv 0.03 -21.00% 27777 82.91 77.15
FTR Frontier Communications 0.03 -42.00% 376585 4.96 7.40
PPL PPL Corporation 0.03 +2.00% 79062 29.45 31.37
PXD Pioneer Natural Resources 0.03 -14.00% 13989 138.89 153.87
DAL Delta Air Lines 0.03 +27.00% 44414 41.09 44.19
TSO Tesoro Corporation 0.03 -27.00% 25161 84.42 86.12
PWR Quanta Services 0.03 -10.00% 84221 28.87 28.12
TEN Tenne 0.03 +25.00% 34318 57.43 55.28
BRCM Broadcom Corporation 0.03 -55.00% 35192 52.04 44.13
LNN Lindsay Corporation 0.03 24366 87.93 78.11
Rogers Communications -cl B 0.03 -20.00% 68093 35.47 0.00
ACC American Campus Communities 0.03 +6.00% 53925 37.69 40.71
ALTR Altera Corporation 0.03 -23.00% 38542 51.16 35.31
BCH Banco de Chile 0.03 -3.00% 35306 65.88 67.19
CNP CenterPoint Energy 0.03 -5.00% 114926 19.05 20.60
EOC Empresa Nacional de Electricidad 0.03 49800 41.45 42.86
Group Cgi Cad Cl A 0.03 54662 39.18 0.00
ITUB Banco Itau Holding Financeira S.A. 0.03 -2.00% 217556 10.95 10.68
LUV Southwest Airlines 0.03 -11.00% 64954 33.08 44.01
Qiagen N.v. 0.03 -3.00% 81277 24.59 0.00
Cimarex Energy 0.03 -6.00% 16485 110.46 0.00
Gildan Activewear Inc Com Cad 0.03 -26.00% 61230 33.24 0.00
INT World Fuel Services Corporation 0.03 51063 47.96 53.16
KLAC KLA-Tencor Corporation 0.03 -37.00% 42863 56.21 60.32
SWKS Skyworks Solutions 0.03 -4.00% 22184 104.11 92.91
VDSI VASCO Data Security International 0.03 NEW 75344 30.19 21.85
CCC Calgon Carbon Corporation 0.03 119323 19.38 20.35
CHD Church & Dwight 0.03 +11.00% 29209 81.06 83.20
VMW VMware 0.03 -18.00% 21826 86.01 81.59
ENI Enersis S.A. 0.03 130100 15.83 15.66
CAM Cameron International Corporation 0.03 -10.00% 38472 52.35 44.71
BMR BioMed Realty Trust 0.03 +18.00% 96892 19.34 21.27
ARE Alexandria Real Estate Equities 0.03 +19.00% 23012 87.45 94.19
NHI National Health Investors 0.03 30185 62.31 67.79
Nabors Industries Ltd shs 0.03 +109.00% 141527 14.43 0.00
PPC Pilgrim's Pride Corporation 0.03 81867 22.96 24.81
PNW Pinnacle West Capital Corporation 0.03 +17.00% 34095 56.84 61.71
Sensata Technologies Hldg Bv 0.03 -2.00% 44228 52.70 0.00
CPT Camden Property Trust 0.03 +11.00% 27015 74.28 74.92
EC Ecopetrol S.A. 0.03 142858 13.26 13.84
FTNT Fortinet 0.03 +63.00% 49908 41.34 33.20
Newmont Mining Corp Cvt cv bnd 0.03 +100.00% 2000000 1.01 0.00
VET Vermilion Energy 0.03 +27.00% 58168 43.21 42.34
Nielsen Holdings Nv 0.03 +12.00% 51907 44.78 0.00
Avg Technologies shs 0.03 NEW 81302 27.21 0.00
Lam Research Corp conv 0.03 1500000 1.41 0.00
Catamaran 0.03 -83.00% 32850 61.29 0.00
Adt 0.03 54437 33.62 0.00
Qualys 0.03 +71388.00% 62910 40.33 0.00
Workday Inc cl a 0.03 +26.00% 27158 77.04 0.00
Zoetis Inc Cl A 0.03 -19.00% 47881 48.05 0.00
Liberty Global Inc Com Ser A 0.03 -26.00% 42981 54.07 0.00
Mallinckrodt Pub 0.03 16339 117.82 0.00
Twitter 0.03 +68.00% 62442 36.23 0.00
Weatherford Intl Plc ord shs 0.03 -3.00% 156636 12.26 0.00
Alibaba Group Holding Ltd Spon 0.03 +22.00% 25417 82.29 0.00
Eversource Energy 0.03 -9.00% 49191 45.38 0.00
Communications Sales&leas Incom us equities / etf's 0.03 NEW 75815 24.72 0.00
ETFC E TRADE Financial Corporation 0.02 +5284.00% 59871 29.95 27.90
L Loews Corporation 0.02 -18.00% 46001 38.51 39.42
HAS Hasbro 0.02 -29.00% 19829 74.78 61.01
CCK Crown Holdings 0.02 -6.00% 20974 52.91 50.20
VALE Vale 0.02 -4.00% 201658 5.90 6.09
SQM Sociedad Quimica y Minera 0.02 85378 16.02 23.51
OC Owens Corning 0.02 -79.00% 26870 41.25 40.03
CMS CMS Energy Corporation 0.02 54708 31.83 32.93
ANSS ANSYS 0.02 -8.00% 18973 91.22 85.06
NLY Annaly Capital Management 0.02 +52.00% 129701 9.19 10.36
Renaissance Re Holdings Ltd Cmn 0.02 11792 101.52 0.00
AIZ Assurant 0.02 -56.00% 17414 66.95 61.02
TSS Total System Services 0.02 +38.00% 34124 41.77 37.47
MTB M&T; Bank Corporation 0.02 +4.00% 12996 125.00 121.63
RRC Range Resources 0.02 -32.00% 28031 49.44 47.15
VIA.B Via 0.02 25628 64.94 0.00
INCY Incyte Corporation 0.02 +51.00% 14779 104.20 88.43
AEE Ameren Corporation 0.02 -24.00% 34773 37.66 41.21
FE FirstEnergy 0.02 36133 32.51 34.23
Cameco Corporation 0.02 +6.00% 116829 14.33 0.00
CTXS Citrix Systems 0.02 -7.00% 21020 70.15 59.63
CLB Core Laboratories N.V. 0.02 -3.00% 12218 114.05 105.11
FTI FMC Technologies 0.02 +21.00% 42359 41.58 37.08
FII Federated Investors 0.02 +16423.00% 52050 33.49 33.52
HRB H&R; Block 0.02 +5.00% 41039 29.74 31.63
LKQX LKQ Corporation 0.02 -41.00% 40474 30.24 0.00
NVDA NVIDIA Corporation 0.02 -72.00% 59609 20.11 22.93
PII Polaris Industries 0.02 10912 148.01 148.18
SEE Sealed Air 0.02 -5.00% 30952 51.39 45.48
TRMB Trimble Navigation 0.02 -87.00% 54229 23.46 25.75
GPN Global Payments 0.02 +6298.00% 16188 103.47 88.71
BCR C.R. Bard 0.02 -47.00% 7580 170.55 166.60
AIV Apartment Investment and Management 0.02 47377 36.92 37.57
CMA Comerica Incorporated 0.02 -22.00% 22052 51.27 45.57
NWL Newell Rubbermaid 0.02 -10.00% 37264 41.12 37.57
ALV Autoliv 0.02 -28.00% 14333 116.82 111.66
LVS Las Vegas Sands 0.02 -27.00% 34101 52.62 52.42
DVA DaVita 0.02 -38.00% 21583 79.41 78.60
XLNX Xilinx 0.02 30989 44.12 39.72
MAS Masco Corporation 0.02 -19.00% 45500 26.66 25.99
IPG Interpublic Group of Companies 0.02 -28.00% 69419 19.21 21.34
OCR Omnicare 0.02 -75.00% 12780 94.21 75.29
COL Rockwell Collins 0.02 +30.00% 16967 92.31 91.43
CPB Campbell Soup Company 0.02 -59.00% 34932 47.66 45.09
PH Parker-Hannifin Corporation 0.02 -51.00% 11186 116.12 116.44
SIAL Sigma-Aldrich Corporation 0.02 -12.00% 8478 139.74 137.95
GPS Gap 0.02 +6.00% 33349 38.09 41.01
TMK Torchmark Corporation 0.02 -43.00% 19246 58.15 53.48
HSIC Henry Schein 0.02 +5.00% 10176 142.17 136.50
SLG SL Green Realty 0.02 +5.00% 12746 109.96 124.46
HSY Hershey Company 0.02 20276 88.97 98.43
FDS FactSet Research Systems 0.02 +7067.00% 10250 162.54 150.33
AAP Advance Auto Parts 0.02 -31.00% 9222 159.09 147.03
FLIR FLIR Systems 0.02 +219.00% 54297 30.90 31.23
Arch Capital 0.02 -9.00% 17464 66.96 0.00
FAST Fastenal Company 0.02 -7.00% 29759 42.06 40.46
ROP Roper Industries 0.02 +7.00% 8112 172.69 166.10
VAR Varian Medical Systems 0.02 -27.00% 15901 84.26 93.09
SWN Southwestern Energy Company 0.02 52356 22.77 21.94
WX WuXi PharmaTech 0.02 -17.00% 42037 42.25 37.00
APH Amphenol Corporation 0.02 27145 57.92 57.35
WYN Wyndham Worldwide Corporation 0.02 -14.00% 13487 81.97 89.37
Marvell Technology 0.02 88720 13.19 0.00
RKT Rock-Tenn Company 0.02 +27.00% 24829 60.17 63.64
Seagate Technology Com Stk 0.02 35189 47.50 0.00
SAN Banco Santander-Chile 0.02 74731 20.25 6.75
LRCX Lam Research Corporation 0.02 -23.00% 17984 81.35 78.20
POL PolyOne Corporation 0.02 +56.00% 30407 39.16 38.59
HOT Starwood Hotels & Resorts Worldwide 0.02 +4.00% 18066 81.15 79.90
AYI Acuity Brands 0.02 +105.00% 7153 179.92 159.34
CMG Chipotle Mexican Grill 0.02 -25.00% 2086 606.80 665.38
CPL CPFL Energia S.A. 0.02 +62.00% 116552 12.25 11.14
CXO Concho Resources 0.02 +4.00% 14532 114.06 107.77
DTE DTE Energy Company 0.02 -47.00% 20845 74.70 78.53
HRL Hormel Foods Corporation 0.02 -2.00% 21884 56.41 54.96
LHO LaSalle Hotel Properties 0.02 +34.00% 48614 35.47 38.02
LLL L-3 Communications Holdings 0.02 -9.00% 14574 113.35 125.86
ASH Ashland 0.02 10222 121.98 123.50
LNG Cheniere Energy 0.02 -25.00% 21602 69.11 75.38
MDVN Medivation 0.02 +36.00% 9923 114.12 127.95
MOH Molina Healthcare 0.02 +16710.00% 25552 70.31 61.05
WAB Wabtec Corporation 0.02 -21.00% 15961 94.23 91.75
CCU Compania Cervecerias Unidas S.A. 0.02 -10.00% 75700 21.18 18.05
EXR Extra Space Storage 0.02 +155.00% 21930 65.23 64.02
Kinross Gold 0.02 +55.00% 749786 2.33 0.00
KSU Kansas City Southern 0.02 13395 91.34 113.81
MKC McCormick & Company, Incorporated 0.02 15471 80.77 72.00
OFC Corporate Office Properties Trust 0.02 62675 23.53 28.77
AME AMETEK 0.02 23384 54.87 51.35
IHS IHS 0.02 12593 128.60 111.86
TSL Trina Solar 0.02 -72.00% 99637 11.64 11.28
EQT EQT Corporation 0.02 -15.00% 16420 81.22 75.80
Eldorado Gold 0.02 364290 4.15 0.00
Teck Resources Ltd cl b 0.02 -5.00% 150603 9.90 0.00
TW Towers Watson & Co 0.02 -9.00% 10884 125.89 127.85
UNT Unit Corporation 0.02 40567 27.12 26.14
SNI Scripps Networks Interactive 0.02 22729 65.23 71.97
BLL Ball Corporation 0.02 +42.00% 17390 70.18 69.72
OKE ONEOK 0.02 33260 39.51 46.35
REG Regency Centers Corporation 0.02 +8.00% 20872 58.98 63.99
Yamana Gold 0.02 +7.00% 418720 3.01 0.00
RAX Rackspace Hosting 0.02 -20.00% 38584 37.19 51.20
UDR UDR 0.02 -12.00% 52273 32.02 31.76
N NetSuite 0.02 +613.00% 13654 91.77 91.16
Coca-cola Enterprises 0.02 +8.00% 32763 43.35 0.00
Ss&c Technologies Holding 0.02 22209 62.50 0.00
MSI Motorola Solutions 0.02 +2.00% 29789 57.27 65.32
FNV Franco-Nevada Corporation 0.02 +14.00% 25342 47.70 46.00
Pembina Pipeline 0.02 +4.00% 43250 32.27 0.00
CPG Crescent Point Energy Trust 0.02 56635 20.54 22.35
Cavium 0.02 +8557.00% 19133 68.83 0.00
Rlj Lodging Trust 0.02 +36.00% 41812 29.78 0.00
Pvh Corporation 0.02 10150 115.08 0.00
Imperva 0.02 +8661.00% 16122 67.67 0.00
Hologic Inc cnv 0.02 NEW 1000000 1.32 0.00
Ensco Plc Shs Class A 0.02 +26.00% 51806 22.29 0.00
Proofpoint 0.02 +15649.00% 18427 63.66 0.00
Lan Airlines Sa- Adr stock 0.02 202232 7.04 0.00
Epr Properties 0.02 +19.00% 27749 54.78 0.00
Stratasys 0.02 -7.00% 32395 34.93 0.00
Whitewave Foods 0.02 +61.00% 32131 48.89 0.00
Sunedison 0.02 +94.00% 47701 29.92 0.00
News 0.02 +6.00% 118212 14.61 0.00
Sprint 0.02 +79.00% 295895 4.55 0.00
Cnh Industrial N.v. 0.02 139987 9.28 0.00
Intercontinentalexchange 0.02 +4.00% 8021 223.26 0.00
Barracuda Networks 0.02 NEW 35886 39.63 0.00
Brixmor Prty 0.02 +3105.00% 67381 23.11 0.00
Endo International 0.02 -17.00% 19481 79.67 0.00
Keurig Green Mtn 0.02 -5.00% 18052 76.61 0.00
Navient Corporation equity 0.02 +4.00% 60295 18.21 0.00
Iron Mountain 0.02 -56.00% 41432 30.99 0.00
Equinix 0.02 4812 253.76 0.00
Tegna Inc Com stock 0.02 NEW 56337 32.06 0.00
DO Diamond Offshore Drilling 0.01 -2.00% 29098 25.83 26.52
PKG Packaging Corporation of America 0.01 +691.00% 6992 62.50 77.86
* America Movil Sab De Cv spon adr l shs 0.01 +11.00% 50000 21.32 0.00
CIT CIT 0.01 -10.00% 22592 46.52 44.41
BVN Compania de Minas Buenaventura SA 0.01 -19.00% 94738 10.38 10.28
TSM Taiwan Semiconductor Mfg 0.01 +13.00% 25757 22.71 23.50
LUK Leucadia National 0.01 +9.00% 34573 24.31 23.15
AMTD TD Ameritrade Holding 0.01 -83.00% 19768 36.84 37.51
DKS Dick's Sporting Goods 0.01 9117 51.64 56.47
MLM Martin Marietta Materials 0.01 -52.00% 5417 141.59 137.91
RMD ResMed 0.01 -65.00% 13214 56.52 67.11
LEN Lennar Corporation 0.01 -14.00% 20263 50.94 48.23
CNW Con-way 0.01 +5102.00% 10196 38.40 44.07
XRAY DENTSPLY International 0.01 +3.00% 16954 51.54 51.20
DBD Diebold Incorporated 0.01 30408 34.98 34.00
FDO Family Dollar Stores 0.01 +22.00% 11944 78.77 78.85
JBHT J.B. Hunt Transport Services 0.01 8566 82.24 85.39
MAT Mattel 0.01 38720 25.83 24.73
MWV MeadWestva 0.01 +7.00% 21433 47.13 49.05
NTAP NetApp 0.01 -66.00% 33929 31.55 37.63
TDC Teradata Corporation 0.01 -71.00% 22382 36.99 42.00
Willis Group Holdings 0.01 17078 46.89 0.00
BF.B Brown-Forman Corporation 0.01 10070 100.17 0.00
ARG Airgas 0.01 7748 105.82 114.17
HOG Harley-Davidson 0.01 17662 56.23 62.41
BEAV BE Aerospace 0.01 -71.00% 8661 55.35 61.12
HBI Hanesbrands 0.01 28496 33.30 32.16
MAA Mid-America Apartment 0.01 5069 72.75 71.99
COO Cooper Companies 0.01 -36.00% 3951 180.79 182.47
WDR Waddell & Reed Financial 0.01 12645 47.27 48.34
URI United Rentals 0.01 +31.00% 8306 87.65 88.12
CINF Cincinnati Financial Corporation 0.01 -73.00% 19517 50.16 52.08
MDU MDU Resources 0.01 -33.00% 18982 19.49 20.52
GT Goodyear Tire & Rubber Company 0.01 +617.00% 19848 30.13 25.04
ENR Energizer Holdings 0.01 +63.00% 6633 131.77 132.24
PCL Plum Creek Timber 0.01 -42.00% 14126 40.43 41.89
AGCO AGCO Corporation 0.01 9777 56.61 47.82
ARW Arrow Electronics 0.01 14647 55.87 60.53
AVT Avnet 0.01 14157 41.19 45.00
WSM Williams-Sonoma 0.01 +2208.00% 7317 82.29 80.32
IT Gartner 0.01 +1693.00% 5793 85.79 80.12
FLR Fluor Corporation 0.01 14863 52.91 57.12
Y Alleghany Corporation 0.01 2086 468.22 460.40
IVV iShares S&P; 500 Index 0.01 NEW 2750 207.27 205.96
PDCO Patterson Companies 0.01 -15.00% 12469 48.68 48.45
JEC Jacobs Engineering 0.01 14064 40.56 42.89
HAR Harman International Industries Inc./DE/ 0.01 +2641.00% 6826 118.96 131.40
MUR Murphy Oil Corporation 0.01 16411 41.67 46.97
FCE.A Forest City Enterprises 0.01 +29.00% 43289 22.10 0.00
CTAS Cintas Corporation 0.01 12512 84.71 82.26
MAN Manpower 0.01 +48.00% 11727 89.48 82.17
TUP Tupperware Brands Corporation 0.01 9803 64.58 66.12
DHI D.R. Horton 0.01 +8.00% 39373 27.34 25.87
LYV Live Nation Entertainment 0.01 24590 27.51 25.19
WBC WABCO Holdings 0.01 +86.00% 6896 123.69 114.66
NYB New York Community Ban 0.01 54701 18.36 0.00
Methanex 0.01 13587 55.86 0.00
Axis Capital Holdings 0.01 -15.00% 10548 53.36 0.00
CHRW C.H. Robinson Worldwide 0.01 -17.00% 15913 62.41 72.00
CHK Chesapeake Energy Corporation 0.01 -2.00% 69324 11.19 14.13
RHI Robert Half International 0.01 17211 55.38 59.74
WLL Whiting Petroleum Corporation 0.01 -38.00% 19651 33.62 37.80
WYNN Wynn Resorts 0.01 +15.00% 6536 98.36 128.14
HTZ Hertz Global Holdings 0.01 -21.00% 34265 18.14 21.85
GRA W.R. Grace & Co. 0.01 -21.00% 4459 100.24 96.83
RAD Rite Aid Corporation 0.01 +2381.00% 86242 8.35 7.34
CVC Cablevision Systems Corporation 0.01 21773 23.94 17.81
XLE Energy Select Sector SPDR 0.01 -3.00% 6507 75.15 75.34
BOKF BOK Financial Corporation 0.01 9600 69.58 60.27
CNX CONSOL Energy 0.01 +2.00% 34895 21.79 27.80
BC Brunswick Corporation 0.01 -23.00% 10371 50.81 52.20
GPK Graphic Packaging Holding Company 0.01 +2845.00% 36230 13.94 14.30
HNT Health Net 0.01 14054 64.13 56.50
JLL Jones Lang LaSalle Incorporated 0.01 +2393.00% 3241 170.93 155.46
OI Owens-Illinois 0.01 -9.00% 20557 22.95 23.29
ALK Alaska Air 0.01 +1376.00% 10692 64.41 64.08
SWC Stillwater Mining Company 0.01 +5.00% 77081 11.60 13.10
ATU Actuant Corporation 0.01 17062 23.10 24.35
ATW Atwood Oceanics 0.01 22222 26.45 28.96
DEI Douglas Emmett 0.01 25689 26.93 27.61
DGX Quest Diagnostics Incorporated 0.01 13407 72.33 70.85
DK Delek US Holdings 0.01 -56.00% 10033 36.78 36.26
FMC FMC Corporation 0.01 16176 52.71 60.36
GES Guess? 0.01 29573 19.18 17.07
GPI Group 1 Automotive 0.01 6574 90.77 77.31
HME Home Properties 0.01 +88.00% 10933 73.10 65.07
IPGP IPG Photonics Corporation 0.01 6424 85.15 96.34
KRC Kilroy Realty Corporation 0.01 +84.00% 15313 67.14 72.45
LNT Alliant Energy Corporation 0.01 13812 57.75 60.35
Oge Energy 0.01 -19.00% 21986 28.53 0.00
OII Oceaneering International 0.01 13764 46.65 51.70
POM Pepco Holdings 0.01 36753 26.91 26.90
PPS Post Properties 0.01 +46.00% 15742 54.40 55.21
Royal Gold 0.01 13817 61.56 0.00
RJF Raymond James Financial 0.01 +3.00% 12499 59.45 57.98
SCG SCANA Corporation 0.01 -28.00% 12702 50.58 52.58
SSS Sovran Self Storage 0.01 +1066.00% 5469 87.00 88.95
TRN Trinity Industries 0.01 +5.00% 27725 26.44 30.84
USNA USANA Health Sciences 0.01 6800 136.62 97.56
CREE Cree 0.01 -50.00% 31324 26.03 38.59
Diana Shipping 0.01 +100.00% 70000 7.06 0.00
EGN Energen Corporation 0.01 8077 68.45 62.96
GOLD Randgold Resources 0.01 -5.00% 9020 66.80 66.67
ISIS ISIS Pharmaceuticals 0.01 8835 57.50 68.14
Lululemon Athletica 0.01 -20.00% 10680 65.79 0.00
MGM MGM Resorts International. 0.01 +40.00% 36696 18.29 19.77
OVTI OmniVision Technologies 0.01 22242 26.21 26.52
URBN Urban Outfitters 0.01 -15.00% 10999 35.01 44.81
VMI Valmont Industries 0.01 +19.00% 4799 118.77 120.29
BKD Brookdale Senior Living 0.01 +31.00% 19713 34.70 37.56
JKHY Jack Henry & Associates 0.01 11745 64.72 65.91
Open Text 0.01 15023 40.50 0.00
SKT Tanger Factory Outlet Centers 0.01 31857 31.70 34.92
TDG TransDigm Group Incorporated 0.01 4107 224.55 214.68
WLK Westlake Chemical Corporation 0.01 +89.00% 12170 68.60 66.20
FCEL FuelCell Energy 0.01 +21.00% 582060 0.98 1.28
SNH Senior Housing Properties Trust 0.01 22032 17.54 21.25
SPN Superior Energy Services 0.01 -68.00% 25924 21.05 20.72
SINOVAC BIOTECH 0.01 179899 5.25 0.00
ALNY Alnylam Pharmaceuticals 0.01 +4.00% 5425 119.32 111.05
FRT Federal Realty Inv. Trust 0.01 +6.00% 8350 128.19 138.45
New Gold Inc Cda 0.01 -26.00% 207027 2.68 0.00
BDN Brandywine Realty Trust 0.01 76360 13.28 14.84
LRY Liberty Property Trust 0.01 15759 32.14 0.00
Mellanox Technologies 0.01 +12000.00% 15125 48.60 0.00
Seadrill 0.01 +24.00% 92178 10.38 0.00
XLP Consumer Staples Select Sect. SPDR 0.01 -3.00% 13905 47.61 48.00
Signet Jewelers 0.01 -7.00% 8204 128.23 0.00
Silver Wheaton 0.01 -27.00% 59037 17.23 0.00
Transalta 0.01 +63.00% 60725 7.74 0.00
WRI Weingarten Realty Investors 0.01 11598 32.70 34.62
AGNC American Capital Agency 0.01 -10.00% 39132 18.36 20.97
XLU Utilities SPDR 0.01 -3.00% 14695 41.44 43.18
Garmin 0.01 -27.00% 19621 43.95 0.00
EXPR Express 0.01 27187 18.10 15.47
Cobalt Intl Energy 0.01 101406 9.70 0.00
AKR Acadia Realty Trust 0.01 16972 29.12 33.16
ZIOP ZIOPHARM Oncology 0.01 +51.00% 32038 11.99 13.14
HPP Hudson Pacific Properties 0.01 +1570.00% 16124 28.40 30.76
PEB Pebblebrook Hotel Trust 0.01 9295 42.93 45.76
HTHT China Lodging 0.01 -43.00% 15906 24.39 18.00
Embraer S A 0.01 20000 30.30 0.00
Hydrogenics Corporation 0.01 36196 10.17 0.00
Hldgs 0.01 -27.00% 19789 53.03 0.00
First Republic Bank/san F 0.01 -44.00% 7715 62.99 0.00
VVC Vectren Corporation 0.01 19632 38.51 42.70
Baytex Energy 0.01 +23.00% 30079 15.60 0.00
B2gold 0.01 579046 1.53 0.00
Primero Mining Corporation 0.01 -4.00% 118200 3.90 0.00
Tahoe Resources 0.01 +431.00% 36394 12.12 0.00
Freescale Semiconductor Holdin 0.01 +2522.00% 11432 39.98 0.00
Stag Industrial 0.01 +2458.00% 26017 20.00 0.00
Ralph Lauren 0.01 -31.00% 5550 132.43 0.00
Ddr Corp stock 0.01 40118 15.46 0.00
Alkermes 0.01 +11.00% 10874 64.37 0.00
Fortune Brands 0.01 +151.00% 20291 45.79 0.00
Agenus 0.01 +32.00% 71694 8.63 0.00
American Realty Capital Prop 0.01 -42.00% 102748 8.12 0.00
Aegion 0.01 22988 18.92 0.00
Tripadvisor 0.01 -9.00% 11047 87.27 0.00
Michael Kors Holdings Ltd shs 0.01 -31.00% 17531 42.09 0.00
Newlink Genetics Corporation 0.01 +46.00% 9353 44.26 0.00
Vantiv Inc Cl A 0.01 +12.00% 15457 38.17 0.00
Epam Systems 0.01 6934 71.18 0.00
4068594 Enphase Energy 0.01 -12.00% 67376 7.61 0.00
Infoblox 0.01 +9695.00% 23803 26.22 0.00
Servicenow 0.01 +35.00% 14058 74.33 0.00
Turquoisehillres 0.01 +19.00% 114189 3.79 0.00
Israel Chemicals 0.01 +79.00% 59798 6.99 0.00
Realogy Hldgs 0.01 -14.00% 11932 47.53 0.00
Liberty Media 0.01 11540 36.13 0.00
Ptc 0.01 -27.00% 14348 41.06 0.00
Norwegian Cruise Line Hldgs shs 0.01 +146.00% 18510 56.02 0.00
Fossil 0.01 -48.00% 10974 69.35 0.00
Fox News 0.01 -12.00% 25226 32.23 0.00
Blackberry 0.01 +13.00% 79243 8.18 0.00
Hos Us conv 0.01 1000000 0.82 0.00
Intrexon 0.01 +45.00% 11562 48.78 0.00
Envision Healthcare Hlds 0.01 +2137.00% 12508 39.49 0.00
Sirius Xm Holdings 0.01 201174 3.72 0.00
Allegion Plc equity 0.01 6552 60.16 0.00
American Airls 0.01 -44.00% 17199 39.92 0.00
Aramark Hldgs 0.01 NEW 15514 31.01 0.00
Now 0.01 20226 19.92 0.00
Kite Pharma 0.01 +50.00% 8585 60.92 0.00
Liberty Media Corp Del Com Ser C 0.01 14736 35.90 0.00
Cdk Global Inc equities 0.01 +1450.00% 9429 53.98 0.00
Synchrony Financial 0.01 +49.00% 20038 32.89 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 -28.00% 21168 38.23 0.00
Juno Therapeutics 0.01 +46.00% 8639 53.36 0.00
Paramount Group Inc reit 0.01 +34.00% 61381 17.15 0.00
Axalta Coating Sys 0.01 NEW 13287 33.13 0.00
Gannett Inc Com stock 0.01 NEW 28168 13.98 0.00
Ing Groep N V dbcv 6.000%12/2 0.01 NEW 539000 0.99 0.00
CMP Compass Minerals International 0.00 99 80.81 92.05
CVA Covanta Holding Corporation 0.00 -22.00% 8850 21.24 20.95
GSM Globe Specialty Metals 0.00 313 19.17 16.77
KERX Keryx Biopharmaceuticals 0.00 444 9.01 12.79
PHH PHH Corporation 0.00 236 25.42 23.22
STC Stewart Information Services Corporation 0.00 133 37.59 36.98
SKM SK Tele 0.00 -67.00% 2471 24.69 26.19
BSBR Banco Santander 0.00 -38.00% 3522 5.39 4.35
PBR Petroleo Brasileiro SA 0.00 -50.00% 10000 9.10 5.36
PBR.A Petroleo Brasileiro SA 0.00 32713 8.16 0.00
POR Portland General Electric Company 0.00 207 33.82 34.78
BYD Boyd Gaming Corporation 0.00 371 16.17 14.25
JOYG Joy Global 0.00 -84.00% 3037 36.30 0.00
DENN Denny's Corporation 0.00 471 10.62 11.24
SFI iStar Financial 0.00 458 13.10 0.00
CKH Seacor Holdings 0.00 74 67.57 69.15
EME EMCOR 0.00 230 47.83 44.03
BR Broadridge Financial Solutions 0.00 441 49.89 51.66
GNW Genworth Financial 0.00 -97.00% 1755 7.41 7.13
MBFI MB Financial 0.00 187 32.09 30.16
PMT PennyMac Mortgage Investment Trust 0.00 185 16.22 20.65
STWD Starwood Property Trust 0.00 784 21.68 23.57
FFBC First Financial Ban 0.00 247 16.19 17.01
RGA Reinsurance Group of America 0.00 181 93.92 90.47
SBNY Signature Bank 0.00 +85.00% 217 147.47 124.56
TWO Two Harbors Investment 0.00 648 9.26 10.30
RLI RLI 0.00 154 51.95 48.75
CVBF CVB Financial 0.00 389 17.99 15.54
FCN FTI Consulting 0.00 229 39.30 36.17
MTG MGIC Investment 0.00 -97.00% 1539 11.70 9.39
IBKR Interactive Brokers 0.00 196 40.82 33.01
DST DST Systems 0.00 105 123.81 105.19
SLM SLM Corporation 0.00 1800 10.00 9.06
AN AutoNation 0.00 -43.00% 3822 63.06 60.20
IACI IAC/InterActive 0.00 -93.00% 1386 79.37 68.07
BTU Peabody Energy Corporation 0.00 -90.00% 1086 1.84 5.93
CROX Crocs 0.00 409 14.67 11.25
SGEN Seattle Genetics 0.00 494 48.58 36.91
AMAG AMAG Pharmaceuticals 0.00 136 66.18 52.58
TEVA Teva Pharmaceutical Industries 0.00 -98.00% 505 59.41 57.77
HSNI HSN 0.00 104 67.31 66.23
IILG Interval Leisure 0.00 202 24.75 26.45
CLH Clean Harbors 0.00 185 54.05 54.84
AGL AGL Resources 0.00 322 46.58 0.00
GXP Great Plains Energy Incorporated 0.00 426 23.47 25.78
KBH KB Home 0.00 -48.00% 9969 16.55 13.29
RYL Ryland 0.00 +362.00% 827 45.95 44.80
SCHL Scholastic Corporation 0.00 232 43.10 35.62
ACXM Acxiom Corporation 0.00 375 18.67 18.94
ADVS Advent Software 0.00 +19.00% 198 45.45 44.10
AEO American Eagle Outfitters 0.00 596 16.78 16.91
AVP Avon Products 0.00 -93.00% 3055 6.22 8.09
BLKB Blackbaud 0.00 179 55.87 44.22
BRO Brown & Brown 0.00 487 32.85 31.80
CRI Carter's 0.00 192 104.17 88.77
CLR Continental Resources 0.00 +32.00% 8145 42.43 43.64
CPRT Copart 0.00 438 36.53 36.58
CBRL Cracker Barrel Old Country Store 0.00 56 142.86 150.50
CFR Cullen/Frost Bankers 0.00 110 81.82 68.36
CW Curtiss-Wright 0.00 134 74.63 71.17
GEF Greif 0.00 104 38.46 36.08
HSC Harsco Corporation 0.00 19765 16.50 15.76
HE Hawaiian Electric Industries 0.00 307 29.32 31.91
HTLD Heartland Express 0.00 NEW 272 22.06 24.25
HI Hillenbrand 0.00 223 31.39 30.01
HUB.B Hubbell Incorporated 0.00 152 105.26 0.00
HCBK Hudson City Ban 0.00 -39.00% 34219 9.88 9.90
IDXX IDEXX Laboratories 0.00 -96.00% 312 64.10 149.73
JCP J.C. Penney Company 0.00 1120 8.04 7.26
LECO Lincoln Electric Holdings 0.00 224 62.50 65.00
LL Lumber Liquidators Holdings 0.00 107 18.69 32.88
MCY Mercury General Corporation 0.00 82 60.98 54.21
PBI Pitney Bowes 0.00 756 21.16 22.29
POWI Power Integrations 0.00 -88.00% 112 44.64 55.78
RRD R.R. Donnelley & Sons Company 0.00 898 17.82 19.42
RPM RPM International 0.00 494 48.58 47.86
Ritchie Bros. Auctioneers In 0.00 331 27.19 0.00
ROL Rollins 0.00 312 28.85 22.17
R Ryder System 0.00 -29.00% 3316 87.42 92.14
SLH Solera Holdings 0.00 279 43.01 50.88
SON Sonoco Products Company 0.00 268 41.04 44.25
SCS Steelcase 0.00 329 18.24 17.89
VAL Valspar Corporation 0.00 -71.00% 230 82.61 85.35
Uti Worldwide 0.00 431 9.28 0.00
UPL Ultra Petroleum 0.00 568 12.32 14.85
WCN Waste Connections 0.00 380 47.37 47.19
WSO Watsco, Incorporated 0.00 71 126.76 117.82
ZBRA Zebra Technologies 0.00 195 112.82 87.03
BKE Buckle 0.00 93 43.01 48.55
RWT Redwood Trust 0.00 400 15.00 18.25
SVU SUPERVALU 0.00 789 7.60 10.71
EXH Exterran Holdings 0.00 237 33.76 30.90
FELE Franklin Electric 0.00 266 33.83 36.04
GVA Granite Construction 0.00 166 36.14 31.79
KBR KBR 0.00 -38.00% 11053 19.52 14.89
NUS Nu Skin Enterprises 0.00 250 48.00 54.92
SXT Sensient Technologies Corporation 0.00 157 70.06 63.87
SSD Simpson Manufacturing 0.00 178 33.71 35.70
JACK Jack in the Box 0.00 122 90.16 95.10
BGG Briggs & Stratton Corporation 0.00 279 17.92 19.47
CACI CACI International 0.00 72 83.33 85.86
GFI Gold Fields 0.00 +37.00% 52600 3.23 3.73
TKR Timken Company 0.00 228 35.09 42.21
AIN Albany International 0.00 122 40.98 37.54
AVA Avista Corporation 0.00 217 32.26 32.60
CBT Cabot Corporation 0.00 221 36.20 43.85
CRL Charles River Laboratories 0.00 225 71.11 78.58
CMC Commercial Metals Company 0.00 441 15.87 14.51
STE Steris Corporation 0.00 176 62.50 64.39
AFFX Affymetrix 0.00 686 10.20 12.24
ABM ABM Industries 0.00 200 35.00 29.12
ENTG Entegris 0.00 497 14.08 13.13
ACIW ACI Worldwide 0.00 567 24.69 20.07
BMS Bemis Company 0.00 355 45.07 47.06
CSGS CSG Systems International 0.00 197 30.46 29.36
Helen Of Troy 0.00 98 102.04 0.00
RGS Regis Corporation 0.00 297 16.84 15.26
RCII Rent-A-Center 0.00 186 26.88 26.85
UVV Universal Corporation 0.00 101 59.41 45.24
TE TECO Energy 0.00 639 17.21 18.71
THOR Thoratec Corporation 0.00 195 46.15 39.23
TUES Tuesday Morning Corporation 0.00 224 13.39 17.02
CATO Cato Corporation 0.00 110 36.36 41.12
HR Healthcare Realty Trust Incorporated 0.00 -8.00% 1376 23.26 26.23
TDW Tidewater 0.00 203 24.63 23.70
VSH Vishay Intertechnology 0.00 484 12.40 13.59
ISIL Intersil Corporation 0.00 456 13.16 14.75
MTW Manitowoc Company 0.00 -17.00% 1855 19.41 19.75
COHR Coherent 0.00 101 59.41 63.89
Fresh Del Monte Produce 0.00 157 38.22 0.00
LPNT LifePoint Hospitals 0.00 146 89.04 72.25
BXS BancorpSouth 0.00 403 24.81 22.36
Celestica 0.00 649 12.33 0.00
Cott 0.00 502 9.96 0.00
PLT Plantronics 0.00 160 56.25 54.22
B Barnes 0.00 168 41.67 38.70
LZB La-Z-Boy Incorporated 0.00 213 28.17 25.42
TTEK Tetra Tech 0.00 266 26.32 24.49
ETH Ethan Allen Interiors 0.00 295 27.12 26.57
MATW Matthews International Corporation 0.00 184 54.35 47.02
ODP Office Depot 0.00 2010 8.46 9.28
PIR Pier 1 Imports 0.00 362 13.81 12.41
MLHR Herman Miller 0.00 -22.00% 11464 28.96 27.53
DV DeVry 0.00 197 30.46 35.10
EFII Electronics For Imaging 0.00 241 41.49 39.56
HAE Haemonetics Corporation 0.00 262 41.98 43.56
PRXL PAREXEL International Corporation 0.00 -99.00% 184 65.22 65.50
CAB Cabela's Incorporated 0.00 165 48.48 56.20
CDNS Cadence Design Systems 0.00 1142 19.26 17.85
CR Crane 0.00 145 62.07 63.91
WCG WellCare Health Plans 0.00 +1942.00% 3575 84.71 88.95
MW Men's Wearhouse 0.00 137 65.69 48.01
NFX Newfield Exploration 0.00 599 36.73 31.37
ADTN ADTRAN 0.00 269 14.87 20.16
SONC Sonic Corporation 0.00 215 27.91 31.95
AU AngloGold Ashanti 0.00 -24.00% 12500 8.96 8.98
FWRD Forward Air Corporation 0.00 123 48.78 53.02
CASY Casey's General Stores 0.00 214 93.46 86.89
PKI PerkinElmer 0.00 421 52.26 46.52
PRGS Progress Software Corporation 0.00 214 28.04 26.32
IDTI Integrated Device Technology 0.00 647 21.64 19.98
AFG American Financial 0.00 179 67.04 62.49
HMN Horace Mann Educators Corporation 0.00 328 36.59 32.77
FSS Federal Signal Corporation 0.00 498 14.06 14.75
ELY Callaway Golf Company 0.00 655 9.16 8.55
MSM MSC Industrial Direct 0.00 151 72.85 71.20
OLN Olin Corporation 0.00 275 25.45 29.13
CVG Convergys Corporation 0.00 383 26.11 21.27
LANC Lancaster Colony 0.00 63 95.24 87.41
WWW Wolverine World Wide 0.00 437 27.46 29.85
BID Sotheby's 0.00 203 44.33 40.57
UEIC Universal Electronics 0.00 115 52.17 55.63
MENT Mentor Graphics Corporation 0.00 328 27.44 23.14
Domtar 0.00 215 41.86 0.00
NCR NCR Corporation 0.00 634 29.97 28.62
JW.A John Wiley & Sons 0.00 199 55.28 0.00
APOL Apollo 0.00 352 14.20 26.16
FMBI First Midwest Ban 0.00 325 18.46 17.16
SATS Echostar Corporation 0.00 154 45.45 50.33
WOOF VCA Antech 0.00 265 52.83 52.20
MBI MBIA 0.00 623 6.42 9.06
DDS Dillard's 0.00 77 103.90 130.44
LXK Lexmark International 0.00 192 41.67 38.67
POOL Pool Corporation 0.00 153 71.90 67.65
WRE Washington Real Estate Investment Trust 0.00 +11.00% 913 26.29 26.64
FR First Industrial Realty Trust 0.00 +15.00% 1830 18.58 20.16
ISCA International Speedway Corporation 0.00 262 38.17 30.38
ANF Abercrombie & Fitch 0.00 280 21.43 21.19
TBBK Ban 0.00 806 8.68 8.97
PBH Prestige Brands Holdings 0.00 286 45.45 38.46
USG USG Corporation 0.00 -47.00% 5977 27.77 27.52
HPT Hospitality Properties Trust 0.00 +2.00% 2121 28.76 30.62
RGR Sturm, Ruger & Company 0.00 107 56.07 52.21
DLX Deluxe Corporation 0.00 158 63.29 63.87
FSP Franklin Street Properties 0.00 2067 11.13 12.25
Greenlight Capital Re Ltd cl a 0.00 264 30.30 0.00
MSCI MSCI 0.00 360 61.11 55.39
PENN Penn National Gaming 0.00 351 17.09 15.99
ECPG Encore Capital 0.00 126 39.68 39.94
HF HFF 0.00 240 41.67 34.34
PNK Pinnacle Entertainment 0.00 251 35.86 33.38
HTH Hilltop Holdings 0.00 322 24.84 19.40
KNX Knight Transportation 0.00 207 28.99 32.56
WCC WESCO International 0.00 187 69.52 67.58
PRA ProAssurance Corporation 0.00 159 44.03 44.85
Montpelier Re Holdings/mrh 0.00 152 39.47 0.00
SCI Service Corporation International 0.00 790 29.11 25.12
KKD Krispy Kreme Doughnuts 0.00 283 17.67 20.38
SPF Standard Pacific 0.00 692 8.67 8.37
BCPC Balchem Corporation 0.00 119 58.82 55.89
SGMS Scientific Games 0.00 NEW 768 15.62 13.79
IIVI II-VI 0.00 267 18.73 17.53
CHDN Churchill Downs 0.00 59 118.64 109.40
EXP Eagle Materials 0.00 -65.00% 1561 76.43 81.98
LOPE Grand Canyon Education 0.00 164 42.68 44.23
SD SandRidge Energy 0.00 2956 1.01 1.64
BECN Beacon Roofing Supply 0.00 251 31.87 27.51
TBI TrueBlue 0.00 210 28.57 22.67
JNS Janus Capital 0.00 528 17.05 15.98
PZZA Papa John's Int'l 0.00 110 72.73 60.42
JOE St. Joe Company 0.00 291 17.18 16.83
WR Westar Energy 0.00 329 33.43 36.94
AF Astoria Financial Corporation 0.00 612 13.07 12.60
CSGP CoStar 0.00 125 200.00 190.13
BIG Big Lots 0.00 187 42.78 50.09
CUZ Cousins Properties 0.00 -5.00% 3083 10.38 10.11
DX Dynex Capital 0.00 1475 7.46 8.12
EDE Empire District Electric Company 0.00 379 21.11 23.87
EWBC East West Ban 0.00 -3.00% 7847 44.86 40.15
MLI Mueller Industries 0.00 187 32.09 33.97
GMT GATX Corporation 0.00 124 56.45 56.17
THRX Theravance 0.00 402 17.41 20.25
VSAT ViaSat 0.00 160 62.50 63.02
PDLI PDL BioPharma 0.00 704 7.10 7.02
NEU NewMarket Corporation 0.00 29 448.28 459.84
ORI Old Republic International Corporation 0.00 1053 15.19 14.60
PTEN Patterson-UTI Energy 0.00 +1865.00% 10536 18.80 17.00
ATR Aptar 0.00 188 63.83 63.62
CYN City National Corporation 0.00 124 88.71 88.49
CACC Credit Acceptance 0.00 NEW 37 243.24 189.40
DW Drew Industries 0.00 100 60.00 59.24
HIW Highwoods Properties 0.00 -3.00% 1249 40.03 43.24
PRI Primerica 0.00 208 48.08 51.13
TCB TCF Financial Corporation 0.00 424 16.51 15.56
THO Thor Industries 0.00 154 58.44 60.64
ULTI Ultimate Software 0.00 114 166.67 162.96
KALU Kaiser Aluminum 0.00 61 81.97 75.34
EEQ Enbridge Energy Management 0.00 206 33.98 35.50
GGG Gra 0.00 189 68.78 72.96
MELI MercadoLibre 0.00 140 142.86 124.22
PAG Penske Automotive 0.00 141 49.65 48.36
AAN.A Aaron's 0.00 222 36.04 0.00
SHLD Sears Holdings Corporation 0.00 -97.00% 129 23.26 37.14
KMT Kennametal 0.00 365 32.88 32.91
RECN Resources Connection 0.00 321 15.58 17.00
OZRK Bank of the Ozarks 0.00 221 45.25 36.25
HCC HCC Insurance Holdings 0.00 260 76.92 56.00
UMPQ Umpqua Holdings Corporation 0.00 689 17.42 16.43
MDP Meredith Corporation 0.00 134 52.24 52.66
NVR NVR 0.00 -46.00% 167 1341.32 1330.70
DPZ Domino's Pizza 0.00 207 111.11 98.89
CSL Carlisle Companies 0.00 235 102.13 91.27
TREX Trex Company 0.00 +1984.00% 2626 49.50 50.21
NYT New York Times Company 0.00 551 14.52 13.23
HUBG Hub 0.00 153 39.22 39.98
LSTR Landstar System 0.00 135 66.67 67.86
LCI Lannett Company 0.00 94 63.83 64.05
ITG Investment Technology 0.00 216 23.15 23.52
TTC Toro Company 0.00 160 68.75 66.03
DCI Donaldson Company 0.00 500 36.00 37.30
SBGI Sinclair Broadcast 0.00 277 28.88 26.27
FICO Fair Isaac Corporation 0.00 151 92.72 82.81
CHH Choice Hotels International 0.00 156 51.28 62.21
GKSR G&K; Services 0.00 77 64.94 0.00
LXP Lexington Realty Trust 0.00 3463 8.37 9.77
SWX Southwest Gas Corporation 0.00 146 54.79 54.27
SYKE Sykes Enterprises, Incorporated 0.00 363 24.79 23.26
AHT Ashford Hospitality Trust 0.00 26600 8.48 9.63
GTN Gray Television 0.00 NEW 359 16.71 13.15
NXST Nexstar Broadcasting 0.00 129 54.26 54.88
GLD SPDR Gold Trust 0.00 37 108.11 110.56
FCH FelCor Lodging Trust Incorporated 0.00 +23.00% 2293 10.03 10.50
BEE Strategic Hotels & Resorts 0.00 4539 12.12 12.28
CAR Avis Budget 0.00 382 44.50 59.56
ABD ACCO Brands Corporation 0.00 545 7.34 0.00
TTWO Take-Two Interactive Software 0.00 298 26.85 24.53
CTRP Ctrip.com International 0.00 2900 72.76 45.17
RDN Radian 0.00 884 19.23 16.13
Aspen Insurance Holdings Ltd shs 0.00 177 45.20 0.00
ATML Atmel Corporation 0.00 1742 9.76 8.60
EIG Employers Holdings 0.00 263 22.81 24.29
GCO Genes 0.00 125 64.00 72.60
AMD Advanced Micro Devices 0.00 -8.00% 3304 2.42 2.92
MMS MAXIMUS 0.00 222 67.57 61.29
Endurance Specialty Hldgs Lt shs 0.00 107 65.42 0.00
MGRC McGrath Rent 0.00 149 33.56 31.02
WLT Walter Energy 0.00 3900 0.26 0.72
AMKR Amkor Technology 0.00 549 5.46 9.42
MGLN Magellan Health Services 0.00 97 72.16 65.27
EAT Brinker International 0.00 196 56.12 58.33
DAR Darling International 0.00 768 14.32 14.51
ONNN ON Semiconductor 0.00 1616 11.76 12.68
TCBI Texas Capital Bancshares 0.00 163 61.35 49.51
AHS AMN Healthcare Services 0.00 231 30.30 21.00
LPX Louisiana-Pacific Corporation 0.00 712 16.85 15.66
BKS Barnes & Noble 0.00 160 25.00 22.97
SLGN Silgan Holdings 0.00 113 53.10 58.86
MR Mindray Medical International 0.00 NEW 593 28.67 27.60
DLB Dolby Laboratories 0.00 180 38.89 38.31
FHN First Horizon National Corporation 0.00 695 15.83 14.38
PMC PharMerica Corporation 0.00 NEW 174 34.48 26.28
MDRX Allscripts Healthcare Solutions 0.00 648 13.89 11.88
ARRY Array BioPharma 0.00 598 6.69 7.97
UEPS Net 1 UEPS Technologies 0.00 NEW 600 18.33 14.00
EV Eaton Vance 0.00 7665 39.14 41.74
WBS Webster Financial Corporation 0.00 221 40.72 35.35
AEIS Advanced Energy Industries 0.00 -56.00% 3050 27.54 25.20
Aircastle 0.00 238 21.01 0.00
AXL American Axle & Manufact. Holdings 0.00 242 20.66 24.36
AVD American Vanguard 0.00 693 14.43 10.04
AFSI Amtrust Financial Services 0.00 113 61.95 55.19
BGCP BGC Partners 0.00 759 9.22 8.57
BPFH Boston Private Financial Holdings 0.00 673 13.37 12.24
BRKS Brooks Automation 0.00 325 12.31 11.50
CBB Cincinnati Bell 0.00 1371 3.65 3.46
CCOI Cogent Communications 0.00 -93.00% 186 32.26 34.60
DIN DineEquity 0.00 65 92.31 104.27
DY Dycom Industries 0.00 154 58.44 43.91
ESE ESCO Technologies 0.00 147 34.01 38.71
FCS Fairchild Semiconductor International 0.00 427 16.39 17.85
FOE Ferro Corporation 0.00 386 15.54 12.54
IPXL Impax Laboratories 0.00 245 44.90 42.51
NSIT Insight Enterprises 0.00 183 27.32 26.58
ALR Alere 0.00 350 51.43 47.27
KS KapStone Paper and Packaging 0.00 297 23.57 31.46
KND Kindred Healthcare 0.00 322 21.74 20.72
KLIC Kulicke and Soffa Industries 0.00 303 13.20 15.85
MXWL Maxwell Technologies 0.00 +5.00% 1995 6.02 7.14
MTH Meritage Homes Corporation 0.00 155 45.16 42.65
NR Newpark Resources 0.00 469 8.53 9.28
NEWP Newport Corporation 0.00 424 18.87 19.01
ONB Old National Ban 0.00 373 13.40 13.83
PMCS PMC-Sierra 0.00 1078 8.35 9.47
RES RPC 0.00 301 13.29 12.53
SAFM Sanderson Farms 0.00 1169 75.45 78.54
SAIA Saia 0.00 114 35.09 45.03
SCSS Select Comfort 0.00 207 28.99 32.63
STLD Steel Dynamics 0.00 -96.00% 940 20.21 17.52
SYNT Syntel 0.00 121 49.59 49.26
TPC Tutor Perini Corporation 0.00 193 20.73 20.69
WNC Wabash National Corporation 0.00 337 11.87 14.35
WAL Western Alliance Bancorporation 0.00 252 35.71 29.10
ZION Zions Bancorporation 0.00 726 31.68 26.82
ABMD ABIOMED 0.00 143 62.94 58.77
AVAV AeroVironment 0.00 167 23.95 25.59
AMED Amedisys 0.00 144 41.67 27.88
UHAL AMER 0.00 NEW 33 333.33 311.63
AEL American Equity Investment Life Holding 0.00 404 27.23 28.29
ANDE Andersons 0.00 112 35.71 39.30
APOG Apogee Enterprises 0.00 126 55.56 42.50
AEC Associated Estates Realty Corporation 0.00 -11.00% 882 28.34 23.98
BKH Black Hills Corporation 0.00 162 43.21 48.03
BRKL Brookline Ban 0.00 999 11.01 9.57
CENX Century Aluminum Company 0.00 196 10.20 15.15
CIR CIRCOR International 0.00 86 58.14 53.06
CLF Cliffs Natural Resources 0.00 647 4.64 5.38
CYH Community Health Systems 0.00 423 63.83 49.70
CY Cypress Semiconductor Corporation 0.00 989 12.13 15.52
DEPO DepoMed 0.00 266 22.56 24.18
DSW DSW 0.00 248 32.26 37.15
SSP E.W. Scripps Company 0.00 178 22.47 24.22
ENS EnerSys 0.00 142 70.42 63.83
EVR Evercore Partners 0.00 136 51.47 50.69
HL Hecla Mining Company 0.00 +13.00% 30505 2.62 2.65
Herbalife Ltd Com Stk 0.00 228 57.02 0.00
ZINC HORSEHEAD HOLDING 0.00 313 12.78 11.97
HUN Huntsman Corporation 0.00 813 22.14 21.77
IM Ingram Micro 0.00 590 25.42 23.43
IOSP Innospec 0.00 115 43.48 43.21
IBOC International Bancshares Corporation 0.00 210 28.57 24.62
IRDM Iridium Communications 0.00 496 10.08 9.57
KFY Korn/Ferry International 0.00 199 35.18 29.96
LFUS Littelfuse 0.00 82 97.56 94.91
MIC Macquarie Infrastructure Company 0.00 284 80.99 79.37
MANT ManTech International Corporation 0.00 134 29.85 32.09
HZO MarineMax 0.00 178 22.47 25.59
MDCO Medicines Company 0.00 254 27.56 27.02
MEI Methode Electronics 0.00 147 27.21 44.40
MTX Minerals Technologies 0.00 118 67.80 68.96
MKSI MKS Instruments 0.00 213 37.56 34.42
NP Neenah Paper 0.00 82 60.98 59.20
ASGN On Assignment 0.00 189 37.04 37.29
OSK Oshkosh Corporation 0.00 286 41.96 46.24
PEI Pennsylvania R.E.I.T. 0.00 -11.00% 1010 21.78 21.82
PRFT Perficient 0.00 240 20.83 19.45
PRSP Prosperity Bancshares 0.00 244 57.38 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +428.00% 740 72.97 75.76
RS Reliance Steel & Aluminum 0.00 311 61.09 55.64
RSO Resource Capital 0.00 2703 3.70 4.53
SIRO Sirona Dental Systems 0.00 173 98.27 89.32
SYNA Synaptics, Incorporated 0.00 126 87.30 80.76
TOWN TowneBank 0.00 335 14.93 15.72
PANL Universal Display Corporation 0.00 169 53.25 2.86
UFPI Universal Forest Products 0.00 150 53.33 51.44
VRTU Virtusa Corporation 0.00 135 51.85 38.54
WNR Western Refining 0.00 287 45.30 45.85
ABG Asbury Automotive 0.00 86 93.02 75.23
Assured Guaranty 0.00 507 23.67 0.00
AIRM Air Methods Corporation 0.00 139 43.17 50.09
ALGN Align Technology 0.00 295 61.02 57.05
AMSG AmSurg 0.00 156 70.51 60.82
ATO Atmos Energy Corporation 0.00 290 51.72 51.93
AWI Armstrong World Industries 0.00 154 51.95 54.61
BHE Benchmark Electronics 0.00 238 21.01 23.00
BIO Bio-Rad Laboratories 0.00 55 145.45 133.91
BRC Brady Corporation 0.00 206 24.27 25.99
BRKR Bruker Corporation 0.00 420 21.43 18.90
BRS Bristow 0.00 128 54.69 58.24
CAKE Cheesecake Factory Incorporated 0.00 217 55.30 47.59
CBD Companhia Brasileira de Distrib. 0.00 +80.00% 2551 23.52 30.87
CBSH Commerce Bancshares 0.00 NEW 272 47.79 41.42
CBU Community Bank System 0.00 133 37.59 34.61
CCMP Cabot Microelectronics Corporation 0.00 83 48.19 49.96
CDE Coeur d'Alene Mines Corporation 0.00 12200 5.74 4.37
CDR Cedar Shopping Centers 0.00 2390 6.28 7.15
CFNL Cardinal Financial Corporation 0.00 523 21.03 19.05
CGI Celadon 0.00 174 22.99 24.96
CGNX Cognex Corporation 0.00 482 47.72 46.41
Chemed Corp Com Stk 0.00 55 127.27 0.00
CHS Chico's FAS 0.00 652 16.87 17.91
CKP Checkpoint Systems 0.00 315 9.52 10.80
CLI Mack-Cali Realty 0.00 +20.00% 1686 18.39 18.37
CNK Cinemark Holdings 0.00 413 41.16 40.54
CNSL Consolidated Communications Holdings 0.00 218 22.94 20.83
COLM Columbia Sportswear Company 0.00 94 63.83 56.59
CORE Core-Mark Holding Company 0.00 94 63.83 58.67
Copa Holdings Sa-class A 0.00 4282 82.67 0.00
CRR CARBO Ceramics 0.00 104 38.46 34.03
CRUS Cirrus Logic 0.00 +521.00% 1311 34.32 33.06
CRZO Carrizo Oil & Gas 0.00 168 47.62 46.90
CTB Cooper Tire & Rubber Company 0.00 200 35.00 38.00
CYBX Cyberonics 0.00 107 56.07 67.74
CYT Cytec Industries 0.00 221 58.82 51.62
DCOM Dime Community Bancshares 0.00 704 17.05 15.18
DIOD Diodes Incorporated 0.00 158 25.32 28.96
DORM Dorman Products 0.00 134 44.78 46.45
DRH DiamondRock Hospitality Company 0.00 -7.00% 2801 12.85 13.95
DRQ Dril-Quip 0.00 141 78.01 68.82
DWA DreamWorks Animation SKG 0.00 277 25.27 21.63
EBS Emergent BioSolutions 0.00 290 34.48 28.38
EE El Paso Electric Company 0.00 164 36.59 35.78
EEFT Euronet Worldwide 0.00 180 61.11 53.73
EPAY Bottomline Technologies 0.00 206 29.13 25.83
Elbit Systems 0.00 179 78.21 0.00
FARO FARO Technologies 0.00 -54.00% 1327 46.72 53.54
FFIC Flushing Financial Corporation 0.00 536 20.52 19.46
FFIN First Financial Bankshares 0.00 200 35.00 26.83
FNFG First Niagara Financial 0.00 1160 9.48 8.91
FNSR Finisar Corporation 0.00 387 18.09 21.81
FOR Forestar 0.00 583 13.72 15.09
FRED Fred's 0.00 242 20.66 17.91
FULT Fulton Financial 0.00 448 13.39 12.19
GB Greatbatch 0.00 -63.00% 1242 53.95 53.68
GIII G-III Apparel 0.00 +100.00% 142 70.42 101.98
GPOR Gulfport Energy Corporation 0.00 380 39.47 42.89
HEI HEICO Corporation 0.00 77 51.95 59.32
HGR Hanger Orthopedic 0.00 185 21.62 25.00
HIBB Hibbett Sports 0.00 105 47.62 51.11
HLIT Harmonic 0.00 616 6.49 7.42
HLX Helix Energy Solutions 0.00 375 13.33 13.51
HNI HNI Corporation 0.00 150 53.33 49.79
HOS Hornbeck Offshore Services 0.00 200 20.00 18.69
HRC Hill-Rom Holdings 0.00 257 54.47 47.72
HWAY Healthways 0.00 185 10.81 21.44
ICON Iconix Brand 0.00 161 24.84 33.18
IDCC InterDigital 0.00 145 55.17 53.05
IGTE iGATE Corporation 0.00 147 47.62 44.94
INFN Infinera 0.00 460 21.74 18.11
IPCM IPC The Hospitalist Company 0.00 103 58.25 43.40
IPHS Innophos Holdings 0.00 131 53.44 54.42
IXYS IXYS Corporation 0.00 349 14.33 11.70
JBL Jabil Circuit 0.00 601 21.63 21.29
JBT John Bean Technologies Corporation 0.00 163 36.81 33.19
JDSU JDS Uniphase Corporation 0.00 1027 11.68 13.36
JJSF J&J; Snack Foods 0.00 63 111.11 97.41
KEX Kirby Corporation 0.00 204 78.43 74.55
LAD Lithia Motors 0.00 80 112.50 88.12
LG Laclede 0.00 143 48.95 49.38
LXU LSB Industries 0.00 122 40.98 38.84
MANH Manhattan Associates 0.00 252 59.52 48.43
MGEE MGE Energy 0.00 241 37.34 41.48
MIDD Middleby Corporation 0.00 -2.00% 1471 112.17 106.86
MINI Mobile Mini 0.00 180 44.44 40.16
MKTX MarketAxess Holdings 0.00 128 93.75 85.47
MOD Modine Manufacturing 0.00 402 9.95 12.47
MOG.A Moog 0.00 127 70.87 0.00
MORN Morningstar 0.00 69 72.46 73.68
MPW Medical Properties Trust 0.00 +311.00% 3295 13.05 13.91
MSTR MicroStrategy Incorporated 0.00 33 181.82 162.10
MTN Vail Resorts 0.00 156 108.97 86.10
MTSC MTS Systems Corporation 0.00 73 68.49 70.51
NDSN Nordson Corporation 0.00 183 76.50 73.70
NJR New Jersey Resources Corporation 0.00 290 27.59 28.89
NPO EnPro Industries 0.00 98 61.22 66.00
NWBI Northwest Bancshares 0.00 383 13.05 11.60
OHI Omega Healthcare Investors 0.00 +20.00% 2353 34.42 38.61
OIS Oil States International 0.00 9573 37.27 41.99
OMCL Omnicell 0.00 159 37.74 31.66
OMG OM 0.00 167 35.93 29.03
OSIS OSI Systems 0.00 76 65.79 72.25
OWW Orbitz Worldwide 0.00 425 11.76 11.69
OXM Oxford Industries 0.00 130 84.62 52.02
PAY VeriFone Systems 0.00 439 34.17 35.28
PJC Piper Jaffray Companies 0.00 93 43.01 52.39
PLXS Plexus 0.00 229 43.67 39.16
PPO Polypore International 0.00 162 61.73 59.11
QDEL Quidel Corporation 0.00 165 24.24 25.06
RAVN Raven Industries 0.00 223 22.42 18.44
RNST Renasant 0.00 179 33.52 28.26
ROG Rogers Corporation 0.00 72 69.44 77.62
ROSE Rosetta Resources 0.00 -93.00% 266 22.56 17.15
ROVI Rovi Corporation 0.00 350 17.14 22.06
RPT Ramco-Gershenson Properties Trust 0.00 1528 16.36 18.30
RRGB Red Robin Gourmet Burgers 0.00 59 84.75 78.76
RUSHA Rush Enterprises 0.00 138 28.99 25.98
SAM Boston Beer Company 0.00 31 225.81 259.65
SBH Sally Beauty Holdings 0.00 587 32.37 32.97
SCL Stepan Company 0.00 119 50.42 37.88
SCSC ScanSource 0.00 138 36.23 36.82
SGMO Sangamo Biosciences 0.00 321 12.46 16.92
SGY Stone Energy Corporation 0.00 -98.00% 275 10.91 15.70
SHLM A. Schulman 0.00 136 44.12 41.11
SHOO Steven Madden 0.00 210 42.86 36.28
SIGI Selective Insurance 0.00 266 26.32 27.70
SJI South Jersey Industries 0.00 +100.00% 388 25.77 52.59
SKX Skechers USA 0.00 167 107.78 67.44
SMCI Super Micro Computer 0.00 137 29.20 37.36
SMTC Semtech Corporation 0.00 235 21.28 27.13
SNCR Synchronoss Technologies 0.00 132 45.45 41.93
SPW SPX Corporation 0.00 -97.00% 125 72.00 84.59
STD Banco Santander, S.A. 0.00 -63.00% 6423 7.01 0.00
STR Questar Corporation 0.00 842 21.38 22.73
SUP Superior Industries International 0.00 277 18.05 17.74
TASR TASER International 0.00 197 35.53 22.03
TDY Teledyne Technologies Incorporated 0.00 106 103.77 99.65
TEX Terex Corporation 0.00 406 22.17 25.14
TFX Teleflex Incorporated 0.00 137 138.69 119.71
TPX Tempur-Pedic International 0.00 253 67.19 55.78
TYPE Monotype Imaging Holdings 0.00 176 22.73 31.77
UBSI United Bankshares 0.00 162 43.21 36.44
UGI UGI Corporation 0.00 641 34.32 31.93
UIL UIL Holdings Corporation 0.00 197 45.69 48.97
UTL Unitil Corporation 0.00 462 32.47 33.19
UVE Universal Insurance Holdings 0.00 NEW 267 22.47 24.27
WAC Walter Investment Management 0.00 212 23.58 15.10
WERN Werner Enterprises 0.00 145 27.59 31.27
WST West Pharmaceutical Services 0.00 281 56.94 53.95
WTFC Wintrust Financial Corporation 0.00 90 55.56 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 126 55.56 0.00
AKRX Akorn 0.00 319 43.89 47.03
AKS AK Steel Holding Corporation 0.00 1433 4.19 3.95
ALGT Allegiant Travel Company 0.00 -35.00% 184 179.35 190.33
ANH Anworth Mortgage Asset Corporation 0.00 1487 4.71 5.14
ATHN athenahealth 0.00 147 115.65 120.44
BDC Belden 0.00 137 80.29 85.06
BGC General Cable Corporation 0.00 NEW 303 19.80 14.92
BKMU Bank Mutual Corporation 0.00 1408 7.81 7.15
CALM Cal-Maine Foods 0.00 114 52.63 36.72
CATY Cathay General Ban 0.00 222 31.53 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 6348 50.09 46.73
CIEN Ciena Corporation 0.00 413 24.21 20.98
CMO Capstead Mortgage Corporation 0.00 629 11.13 11.63
CPHD Cepheid 0.00 290 62.07 55.12
CPLA Capella Education Company 0.00 70 57.14 64.87
CSFL CenterState Banks 0.00 847 12.99 11.83
DECK Deckers Outdoor Corporation 0.00 122 73.77 72.60
DNR Denbury Resources 0.00 -84.00% 1600 6.25 7.60
DRC Dresser-Rand 0.00 273 84.25 81.17
FCFS First Cash Financial Services 0.00 188 47.87 46.90
FINL Finish Line 0.00 203 29.56 24.26
FNB F.N.B. Corporation 0.00 346 14.45 12.85
GHL Greenhill & Co 0.00 153 39.22 39.56
GLT P.H. Glatfelter Company 0.00 232 21.55 24.61
Golden Star Cad 0.00 40000 0.32 0.00
GWR Genesee & Wyoming 0.00 200 75.00 102.48
HMSY HMS Holdings 0.00 335 17.91 16.67
HMY Harmony Gold Mining 0.00 20400 1.32 1.74
HPY Heartland Payment Systems 0.00 139 57.55 48.18
HXL Hexcel Corporation 0.00 -56.00% 3202 49.66 47.72
IDA IDA 0.00 126 55.56 59.75
INFA Informatica Corporation 0.00 433 48.50 42.51
KNL Knoll 0.00 226 26.55 19.51
LII Lennox International 0.00 137 109.49 107.33
MNKD MannKind Corporation 0.00 1471 5.44 5.54
MNRO Monro Muffler Brake 0.00 159 62.89 62.59
MPWR Monolithic Power Systems 0.00 126 47.62 52.78
MYGN Myriad Genetics 0.00 274 32.85 34.39
NBIX Neurocrine Biosciences 0.00 372 48.39 40.28
Novagold Resources Inc Cad 0.00 2446 3.27 0.00
NKTR Nektar Therapeutics 0.00 492 12.20 12.82
NSR Neustar 0.00 236 29.66 21.98
NTCT NetScout Systems 0.00 157 38.22 40.72
NUVA NuVasive 0.00 171 46.78 44.67
NXTM NxStage Medical 0.00 290 13.79 16.68
OCN Ocwen Financial Corporation 0.00 -92.00% 502 9.96 9.67
ODFL Old Dominion Freight Line 0.00 -20.00% 623 69.02 77.51
PAN AMERICAN SILVER CORP CAN 0.00 +48.00% 10675 8.62 0.00
PFS Provident Financial Services 0.00 241 20.75 18.14
PLCE Children's Place Retail Stores 0.00 84 59.52 57.66
PLCM Poly 0.00 552 10.87 13.00
PNRA Panera Bread Company 0.00 -69.00% 1193 174.55 157.74
QLGC QLogic Corporation 0.00 346 14.45 14.59
RTI RTI International Metals 0.00 160 31.25 37.60
SF Stifel Financial 0.00 278 57.55 54.51
SLAB Silicon Laboratories 0.00 140 57.14 50.30
TCBK TriCo Bancshares 0.00 343 23.32 23.12
THG Hanover Insurance 0.00 133 75.19 68.76
TISI Team 0.00 122 40.98 35.85
TIVO TiVo 0.00 536 9.33 10.71
TRAK DealerTrack Holdings 0.00 193 62.18 37.34
TRMK Trustmark Corporation 0.00 193 25.91 23.63
TSRA Tessera Technologies 0.00 159 37.74 39.62
TXRH Texas Roadhouse 0.00 232 38.79 36.16
TYL Tyler Technologies 0.00 105 133.33 116.22
UHT Universal Health Realty Income Trust 0.00 286 45.45 50.23
VGR Vector 0.00 272 22.06 21.79
WFSL Washington Federal 0.00 228 21.93 0.00
WMGI Wright Medical 0.00 221 27.15 26.18
WOR Worthington Industries 0.00 197 30.46 25.15
X United States Steel Corporation 0.00 596 20.13 22.23
AAON AAON 0.00 342 23.39 21.75
ABCO Advisory Board Company 0.00 154 51.95 51.60
ADC Agree Realty Corporation 0.00 587 28.96 31.80
AIR AAR 0.00 176 34.09 32.07
AIT Applied Industrial Technologies 0.00 231 38.96 42.65
ALE ALLETE 0.00 201 44.78 52.24
ARNA Arena Pharmaceuticals 0.00 1747 4.58 4.61
ASBC Associated Banc- 0.00 383 20.89 18.42
ASTE Astec Industries 0.00 202 39.60 42.40
AWR American States Water Company 0.00 285 38.60 38.80
BFS Saul Centers 0.00 -31.00% 135 51.85 54.41
BHLB Berkshire Hills Ban 0.00 201 29.85 26.32
BOBE Bob Evans Farms 0.00 99 50.51 46.20
BWLD Buffalo Wild Wings 0.00 1274 156.67 184.67
CBM Cambrex Corporation 0.00 158 44.30 33.91
CHFC Chemical Financial Corporation 0.00 162 30.86 29.57
CLC CLARCOR 0.00 145 62.07 63.66
CNL Cleco Corporation 0.00 162 55.56 54.09
CNMD CONMED Corporation 0.00 112 62.50 50.24
CPST Capstone Turbine Corporation 0.00 777345 0.41 0.65
CTBI Community Trust Ban 0.00 215 32.56 32.24
CUB Cubic Corporation 0.00 92 43.48 50.71
CXW Corrections Corporation of America 0.00 246 32.52 38.55
EGOV NIC 0.00 368 19.02 16.82
EGP EastGroup Properties 0.00 457 56.89 58.23
ELS Equity Lifestyle Properties 0.00 1057 52.98 52.68
ENSG Ensign 0.00 +6.00% 3186 51.00 43.09
ESL Esterline Technologies Corporation 0.00 121 99.17 107.67
FCF First Commonwealth Financial 0.00 625 9.60 8.59
FIX Comfort Systems USA 0.00 290 24.14 18.93
FMER FirstMerit Corporation 0.00 497 20.12 18.86
FUL H.B. Fuller Company 0.00 179 39.11 42.13
FUR Winthrop Realty Trust 0.00 +40.00% 997 15.05 15.98
GBCI Glacier Ban 0.00 281 28.47 24.79
GNTX Gentex Corporation 0.00 -34.00% 14875 16.40 17.45
GTLS Chart Industries 0.00 144 34.72 33.81
HBHC Hancock Holding Company 0.00 346 31.79 29.87
HCSG Healthcare Services 0.00 252 31.75 32.10
HOMB Home BancShares 0.00 163 36.81 32.11
HURN Huron Consulting 0.00 89 67.42 64.29
HW Headwaters Incorporated 0.00 356 16.85 16.03
IART Integra LifeSciences Holdings 0.00 95 63.16 58.76
IBKC IBERIABANK Corporation 0.00 94 63.83 62.98
ICUI ICU Medical, Incorporated 0.00 55 90.91 87.07
INDB Independent Bank 0.00 119 50.42 41.07
IRET Investors Real Estate Trust 0.00 2576 6.99 7.17
KAMN Kaman Corporation 0.00 125 40.00 40.43
KFRC Kforce 0.00 191 20.94 22.23
LGF Lions Gate Entertainment 0.00 379 36.94 32.24
LMNX Luminex Corporation 0.00 318 15.72 15.97
LNDC Landec Corporation 0.00 633 14.22 13.63
MDR McDermott International 0.00 NEW 1198 5.01 3.06
MMSI Merit Medical Systems 0.00 243 20.58 19.04
MTRX Matrix Service Company 0.00 381 18.37 17.50
MTZ MasTec 0.00 10277 19.90 19.80
NBTB NBT Ban 0.00 188 26.60 23.73
NCI Navigant Consulting 0.00 323 15.48 12.96
NFG National Fuel Gas 0.00 323 58.82 59.35
NPBC National Penn Bancshares 0.00 435 11.49 10.54
NVAX Novavax 0.00 948 11.60 9.03
NWE NorthWestern Corporation 0.00 142 49.30 50.93
NWN Northwest Natural Gas 0.00 166 42.17 44.77
OMI Owens & Minor 0.00 182 32.97 33.27
ORA Ormat Technologies 0.00 -17.00% 943 38.18 34.71
OTTR Otter Tail Corporation 0.00 171 29.24 31.91
PACW PacWest Ban 0.00 288 45.14 45.61
PNFP Pinnacle Financial Partners 0.00 137 51.09 41.92
PNY Piedmont Natural Gas Company 0.00 255 35.29 35.08
PSB PS Business Parks 0.00 301 73.09 77.40
PSMT PriceSmart 0.00 68 88.24 75.83
PVTB PrivateBan 0.00 245 40.82 34.87
QSII Quality Systems 0.00 268 14.93 15.91
RGEN Repligen Corporation 0.00 165 42.42 25.34
RMBS Rambus 0.00 448 13.39 12.31
ROLL RBC Bearings Incorporated 0.00 100 70.00 61.11
SFG StanCorp Financial 0.00 148 74.32 66.40
SMG Scotts Miracle-Gro Company 0.00 4636 59.11 68.34
SNX SYNNEX Corporation 0.00 99 70.71 73.25
STBA S&T; Ban 0.00 170 29.41 28.75
STMP Stamps 0.00 82 73.17 55.90
SUSQ Susquehanna Bancshares 0.00 618 14.56 13.43
SWM Schweitzer-Mauduit International 0.00 128 39.06 46.47
TAL TAL International 0.00 127 31.50 39.34
TECD Tech Data Corporation 0.00 122 57.38 56.70
TRST TrustCo Bank Corp NY 0.00 1304 6.90 6.62
UBA Urstadt Biddle Properties 0.00 558 17.92 22.00
UMBF UMB Financial Corporation 0.00 113 53.10 50.56
UNF UniFirst Corporation 0.00 48 104.17 114.67
VECO Veeco Instruments 0.00 -48.00% 3672 28.87 31.01
WABC WestAmerica Ban 0.00 201 49.75 42.26
WDFC WD-40 Company 0.00 66 90.91 81.90
WGL WGL Holdings 0.00 174 51.72 51.87
WIBC Wilshire Ban 0.00 910 12.09 9.70
WIRE Encore Wire Corporation 0.00 154 45.45 33.54
WSBC WesBan 0.00 151 33.11 32.09
WTS Watts Water Technologies 0.00 2096 52.00 52.83
ZUMZ Zumiez 0.00 107 28.04 38.49
ACOR Acorda Therapeutics 0.00 186 32.26 35.18
ALOG Analogic Corporation 0.00 60 83.33 87.93
ATRO Astronics Corporation 0.00 83 72.29 70.28
AXE Anixter International 0.00 136 66.18 75.63
AZZ AZZ Incorporated 0.00 121 49.59 42.90
BABY Natus Medical 0.00 140 42.86 35.22
BJRI BJ's Restaurants 0.00 111 45.05 51.66
CKEC Carmike Cinemas 0.00 140 28.57 30.36
CONN CONN'S 0.00 NEW 153 39.22 26.61
CVLT CommVault Systems 0.00 156 44.87 45.28
CYNO Cynosure 0.00 132 37.88 29.75
DYAX Dyax 0.00 578 25.95 16.58
FLO Flowers Foods 0.00 781 21.77 20.51
FTK Flotek Industries 0.00 248 12.10 14.86
GHDX Genomic Health 0.00 123 24.39 32.05
GSAT Globalstar 0.00 NEW 2455 2.04 3.16
HALO Halozyme Therapeutics 0.00 464 21.55 15.18
Imax Corp Cad 0.00 NEW 285 28.07 0.00
LBAI Lakeland Ban 0.00 818 12.22 10.76
LSCC Lattice Semiconductor 0.00 755 5.30 6.66
MNTA Momenta Pharmaceuticals 0.00 NEW 315 22.22 14.37
NTGR NetGear 0.00 168 29.76 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 822 14.60 0.00
Orthofix International Nv Com Stk 0.00 139 35.97 0.00
PNM PNM Resources 0.00 265 26.42 27.18
SRDX SurModics 0.00 238 25.21 25.16
TGI Triumph 0.00 166 66.27 58.72
TRS Trimas Corporation 0.00 189 31.75 28.85
WGOV Woodward Governor Company 0.00 200 55.00 0.00
ABAX Abaxis 0.00 89 56.18 62.02
ATI Allegheny Technologies Incorporated 0.00 459 30.50 31.49
CALD Callidus Software 0.00 15000 15.60 13.26
EXLS ExlService Holdings 0.00 169 35.50 34.47
HLS HEALTHSOUTH 0.00 3788 45.93 41.95
JINPAN International 0.00 +37.00% 3301 4.85 0.00
LTC LTC Properties 0.00 +4.00% 518 42.47 42.07
MNRTA Monmouth R.E. Inv 0.00 731 9.58 0.00
NEOG Neogen Corporation 0.00 148 47.30 48.48
PCH Potlatch Corporation 0.00 159 37.74 38.28
SHO Sunstone Hotel Investors 0.00 -5.00% 3196 15.02 16.17
SMP Standard Motor Products 0.00 131 38.17 40.70
TER Teradyne 0.00 849 18.85 18.89
BCO Brink's Company 0.00 205 29.27 26.68
DXCM Dex 0.00 303 79.21 58.66
FRME First Merchants Corporation 0.00 201 24.88 22.58
GBX Greenbrier Companies 0.00 +23.00% 3815 46.92 50.34
GTY Getty Realty 0.00 1080 16.67 17.12
IRBT iRobot Corporation 0.00 737 31.21 33.56
PETS PetMed Express 0.00 NEW 365 16.44 15.49
RUTH Ruth's Hospitality 0.00 342 17.54 15.12
TCO Taubman Centers 0.00 +22.00% 1070 69.16 77.44
VIVO Meridian Bioscience 0.00 307 19.54 19.70
BRLI Bio-Reference Laboratories 0.00 123 40.65 32.61
BRCD Brocade Communications Systems 0.00 1671 11.97 12.05
CSU Capital Senior Living Corporation 0.00 169 23.67 25.17
FSTR L.B. Foster Company 0.00 +46.00% 5257 34.62 41.59
NATI National Instruments 0.00 458 28.38 30.70
WBMD WebMD Health 0.00 144 41.67 42.39
AZPN Aspen Technology 0.00 396 45.45 36.69
NAV Navistar International Corporation 0.00 212 23.58 29.71
CRS Carpenter Technology Corporation 0.00 196 40.82 38.02
ARAY Accuray Incorporated 0.00 1435 6.97 8.54
ANIK Anika Therapeutics 0.00 196 30.61 39.32
ARI Apollo Commercial Real Est. Finance 0.00 566 15.90 16.81
BOFI BofI Holding 0.00 45 111.11 87.64
CLW Clearwater Paper 0.00 66 60.61 60.19
CLNY Colony Financial 0.00 344 23.26 24.85
COLB Columbia Banking System 0.00 196 30.61 27.93
CLGX CoreLogic 0.00 299 40.13 32.08
CRAY Cray 0.00 167 29.94 28.65
DAN Dana Holding Corporation 0.00 699 20.03 20.66
Denison Mines 0.00 10600 0.75 0.00
Endeavour Silver 0.00 +36.00% 49400 2.00 0.00
Exeter Res 0.00 45000 0.49 0.00
FEIC FEI Company 0.00 146 82.19 74.56
FAF First American Financial 0.00 337 38.58 33.39
Iamgold 0.00 +47.00% 58714 2.00 0.00
KW Kennedy-Wilson Holdings 0.00 277 25.27 25.70
MDC M.D.C. Holdings 0.00 192 31.25 26.13
GDX Market Vectors Gold Miners ETF 0.00 3326 17.74 17.31
MD Mednax 0.00 358 75.42 70.95
NNN National Retail Properties 0.00 1739 35.08 39.10
PD Precision Drilling Corporation 0.00 -82.00% 2057 6.81 0.00
PRO PROS Holdings 0.00 191 20.94 23.00
NX Quanex Building Products Corporation 0.00 265 22.64 18.74
RYN Rayonier 0.00 -95.00% 538 26.02 27.05
RENT Rentrak Corporation 0.00 NEW 91 65.93 55.03
SM SM Energy 0.00 307 45.60 44.56
Sierra Wireless 0.00 121 24.79 0.00
ECOL US Ecology 0.00 +658.00% 728 48.08 49.93
Validus Holdings 0.00 187 42.78 0.00
HFWA Heritage Financial Corporation 0.00 609 18.06 16.24
BGS B&G; Foods 0.00 226 26.55 27.76
LABL Multi-Color Corporation 0.00 68 58.82 66.34
JBSS John B. Sanfilippo & Son 0.00 NEW 112 53.57 36.46
AI Arlington Asset Investment 0.00 301 19.93 24.48
Symetra Finl 0.00 559 25.04 0.00
ACM AECOM Technology Corporation 0.00 617 32.41 29.32
AIMC Altra Holdings 0.00 335 26.87 26.63
FOLD Amicus Therapeutics 0.00 NEW 487 14.37 8.99
Cae 0.00 +20.00% 28950 11.95 0.00
CBL CBL & Associates Properties 0.00 -4.00% 2400 16.25 18.82
CBOE CBOE Holdings 0.00 263 57.03 60.15
CNO CNO Financial 0.00 743 18.84 16.13
GPRE Green Plains Renewable Energy 0.00 151 26.49 27.88
MSG Madison Square Garden 0.00 203 83.74 75.34
MASI Masimo Corporation 0.00 228 39.47 30.39
MDAS MedAssets 0.00 283 21.20 18.71
RRTS Roadrunner Transportation Services Hold. 0.00 176 28.41 25.21
SEM Select Medical Holdings Corporation 0.00 320 15.62 13.15
SFLY Shutterfly 0.00 163 49.08 47.25
SWI SolarWinds 0.00 227 44.05 48.25
VG Vonage Holdings 0.00 930 5.38 4.53
WWWW Web 0.00 236 25.42 18.08
Advantage Oil & Gas 0.00 1017 5.90 0.00
CATM Cardtronics 0.00 178 39.33 35.46
DGI DigitalGlobe 0.00 261 26.82 34.83
EQY Equity One 0.00 901 23.31 25.87
PODD Insulet Corporation 0.00 -99.00% 231 30.30 32.59
NCMI National CineMedia 0.00 366 16.39 14.81
SPR Spirit AeroSystems Holdings 0.00 +112.00% 1124 55.16 50.94
UIS Unisys Corporation 0.00 232 21.55 22.80
ARIA Ariad Pharmaceuticals 0.00 815 8.59 8.09
EBIX Ebix 0.00 NEW 155 32.26 24.99
IRC Inland Real Estate Corporation 0.00 -16.00% 1635 9.17 10.25
KAR KAR Auction Services 0.00 517 36.75 36.58
MDSO Medidata Solutions 0.00 193 51.81 45.11
Rubicon Minerals 0.00 +4.00% 277900 1.04 0.00
CFX Colfax Corporation 0.00 353 45.33 48.78
Descartes Sys Grp 0.00 347 17.29 0.00
CLDX Celldex Therapeutics 0.00 446 24.66 29.43
SLV iShares Silver Trust 0.00 2 0.00 14.70
CTCT Constant Contact 0.00 128 31.25 37.88
TDSC 3D Systems Corporation 0.00 -18.00% 2715 19.52 0.00
CSII Cardiovascular Systems 0.00 149 26.85 35.43
IRWD Ironwood Pharmaceuticals 0.00 741 12.15 15.36
SCOR COMSCORE 0.00 133 52.63 49.38
SPNC Spectranetics Corporation 0.00 269 22.30 33.93
ALX Alexander's 0.00 -25.00% 21 428.57 417.49
DFT DuPont Fabros Technology 0.00 +14.00% 1020 29.41 31.04
EGBN Eagle Ban 0.00 111 45.05 36.51
SAAS inContact, Inc . 0.00 501 9.98 10.82
LKFN Lakeland Financial Corporation 0.00 134 44.78 39.42
OAS Oasis Petroleum 0.00 +1070.00% 7654 15.86 13.82
ACHN Achillion Pharmaceuticals 0.00 418 9.57 11.17
HTWR HeartWare International 0.00 67 74.63 85.05
LOGM LogMeIn 0.00 101 69.31 52.48
Vitamin Shoppe 0.00 115 34.78 0.00
ROIC Retail Opportunity Investments 0.00 1383 15.91 17.05
Nevsun Res 0.00 1124 3.56 0.00
PRIM Primoris Services 0.00 218 18.35 16.99
BWC Babcock & Wilcox 0.00 428 32.71 30.18
ENV Envestnet 0.00 124 40.32 51.78
Mag Silver 0.00 +32.00% 13600 7.87 0.00
ORIT Oritani Financial 0.00 426 16.43 14.30
QEP QEP Resources 0.00 -97.00% 637 18.84 20.60
SIX Six Flags Entertainment 0.00 214 46.73 46.62
BSFT BroadSoft 0.00 139 35.97 31.87
QLIK Qlik Technologies 0.00 412 33.98 31.00
RP RealPage 0.00 258 19.38 20.16
QUAD Quad/Graphics 0.00 188 15.96 22.45
EXAS EXACT Sciences Corporation 0.00 446 29.15 23.58
MY China Ming Yang Wind Power 0.00 +331.00% 29926 2.81 2.11
ASYS Amtech Systems 0.00 NEW 6199 10.32 10.51
UEC Uranium Energy 0.00 9100 1.54 1.57
KRA Kraton Performance Polymers 0.00 231 25.97 19.07
SPECTRUM BRANDS Hldgs 0.00 75 106.67 0.00
Allied World Assurance 0.00 231 43.29 0.00
CCG Campus Crest Communities 0.00 -28.00% 1200 5.83 7.72
FIBK First Interstate Bancsystem 0.00 229 26.20 26.48
FPO First Potomac Realty Trust 0.00 +86.00% 21514 10.30 11.30
SBRA Sabra Health Care REIT 0.00 845 26.04 30.80
CHMT Chemtura Corporation 0.00 305 29.51 25.97
OPK Opko Health 0.00 1090 16.51 14.08
ABCB Ameris Ban 0.00 185 27.03 25.60
Anacor Pharmaceuticals In 0.00 204 78.43 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 328 24.39 28.70
CLDT Chatham Lodging Trust 0.00 622 25.72 28.75
Chesapeake Lodging Trust sh ben int 0.00 +3.00% 913 30.67 0.00
COR CoreSite Realty 0.00 110 45.45 46.36
ELGX Endologix 0.00 310 16.13 15.20
EXAM Examworks 0.00 150 40.00 38.54
EXL Excel Trust 0.00 1196 15.89 13.52
FNGN Financial Engines 0.00 204 44.12 43.42
TFM Fresh Market 0.00 156 32.05 39.78
GOV Government Properties Income Trust 0.00 1172 18.77 22.14
HHC Howard Hughes 0.00 146 143.84 143.75
IVR Invesco Mortgage Capital 0.00 624 14.42 15.44
KEYW KEYW Holding 0.00 NEW 30438 9.33 7.37
Ligand Pharmaceuticals In 0.00 97 103.09 0.00
MXL MaxLinear 0.00 23800 12.10 8.16
PKY Parkway Properties 0.00 1195 17.57 16.67
PDM Piedmont Office Realty Trust 0.00 +4.00% 2362 17.78 17.72
SPSC SPS Commerce 0.00 NEW 96 62.50 66.00
Lance 0.00 210 33.33 0.00
SUI Sun Communities 0.00 +3.00% 759 61.92 66.79
TRNO Terreno Realty Corporation 0.00 431 18.56 22.02
UVSP Univest Corp. of PA 0.00 695 20.14 19.11
Maiden Holdings Ltd shs 0.00 396 15.15 0.00
ACAD ACADIA Pharmaceuticals 0.00 303 42.90 43.70
ADEP Adept Technology 0.00 1351 7.40 6.60
BCA Corpbanca 0.00 -21.00% 6400 16.56 16.48
First Majestic Silver 0.00 17500 4.86 0.00
Enerplus 0.00 22811 8.77 0.00
HBM HudBay Minerals 0.00 -3.00% 25872 8.35 7.20
Targa Res 0.00 165 90.91 0.00
ARR ARMOUR Residential REIT 0.00 1838 2.72 3.16
Penn West Energy Trust 0.00 -63.00% 3910 1.79 0.00
JKS JinkoSolar Holding 0.00 -59.00% 2507 29.52 22.13
Semgroup Corp cl a 0.00 210 80.95 0.00
NYMT New York Mortgage Trust 0.00 666 7.51 7.80
VC Visteon Corporation 0.00 154 103.90 97.73
SWFT Swift Transportation Company 0.00 447 22.37 27.91
WSDT WisdomTree Investments 0.00 403 22.33 0.00
ATRC AtriCure 0.00 225 26.67 18.87
ASNA Ascena Retail 0.00 529 17.01 13.55
Pengrowth Energy 0.00 3812 2.62 0.00
State Street Bank Financial 0.00 264 22.73 0.00
AGI Alamos Gold 0.00 -63.00% 7544 5.50 5.40
LSG Lake Shore Gold 0.00 -9.00% 330000 1.02 0.69
American Intl 0.00 629 27.03 0.00
Insmed 0.00 403 24.81 0.00
Huntington Ingalls Inds 0.00 170 111.76 0.00
Meritor 0.00 382 13.09 0.00
Ann 0.00 172 46.51 0.00
Insperity 0.00 102 49.02 0.00
Intl Fcstone 0.00 257 35.02 0.00
Materion Corporation 0.00 114 35.09 0.00
Pacira Pharmaceuticals 0.00 148 67.57 0.00
American Assets Trust Inc reit 0.00 +1247.00% 8559 39.25 0.00
Synergy Res 0.00 358 11.17 0.00
Bankunited 0.00 -72.00% 8595 35.95 0.00
Summit Hotel Properties 0.00 +21.00% 1704 12.91 0.00
Cornerstone Ondemand 0.00 199 35.18 0.00
Tornier Nv 0.00 175 22.86 0.00
Fortuna Silver Mines 0.00 +133.00% 26200 3.63 0.00
D Fluidigm Corp Del 0.00 133 22.56 0.00
Timmins Gold 0.00 +11.00% 468200 0.56 0.00
Ishares Tr epra/nar na i 0.00 -21.00% 1516 53.43 0.00
Aurico Gold 0.00 69757 2.85 0.00
Air Lease 0.00 383 33.94 0.00
Banner 0.00 188 47.87 0.00
Gnc Holdings Inc Cl A 0.00 -95.00% 343 43.73 0.00
Kosmos Energy 0.00 512 7.81 0.00
Rpx 0.00 335 17.91 0.00
Spirit Airlines 0.00 61 65.57 0.00
Progressive Waste Solutions 0.00 378 26.46 0.00
Amc Networks Inc Cl A 0.00 257 81.71 0.00
Ellie Mae 0.00 101 69.31 0.00
Wendy's/arby's 0.00 1263 11.08 0.00
Thermon Group Holdings 0.00 205 24.39 0.00
Plug Power 0.00 20000 2.45 0.00
Pandora Media 0.00 -83.00% 919 15.23 0.00
Homeaway 0.00 334 29.94 0.00
Kemper Corp Del 0.00 212 37.74 0.00
Cubesmart 0.00 2470 23.08 0.00
Real Networks 0.00 687 5.82 0.00
Dunkin' Brands 0.00 415 55.42 0.00
Suncoke Energy 0.00 337 11.87 0.00
Wesco Aircraft Holdings 0.00 310 16.13 0.00
Xpo Logistics Inc equity 0.00 268 44.78 0.00
Itt 0.00 361 41.55 0.00
Marriott Vacations Wrldwde Cp 0.00 92 86.96 0.00
J Global 0.00 162 67.90 0.00
Bbcn Ban 0.00 375 16.00 0.00
Acadia Healthcare 0.00 165 78.79 0.00
Clovis Oncology 0.00 89 89.89 0.00
Groupon 0.00 1954 5.12 0.00
Invensense 0.00 855 15.20 0.00
Mattress Firm Holding 0.00 60 66.67 0.00
Ubiquiti Networks 0.00 NEW 189 31.75 0.00
Zeltiq Aesthetics 0.00 130 30.77 0.00
Gazit Globe Ltd shs 0.00 738 12.20 0.00
Wpx Energy 0.00 -90.00% 1012 11.86 0.00
Hanmi Financial 0.00 449 24.50 0.00
Zynga 0.00 2976 3.02 0.00
Telephone And Data Systems 0.00 -97.00% 495 30.30 0.00
Laredo Petroleum Holdings 0.00 808 12.38 0.00
Arrowhead Research 0.00 NEW 1342 7.45 0.00
Bonanza Creek Energy 0.00 181 16.57 0.00
Post Holdings Inc Common 0.00 188 53.19 0.00
Rouse Pptys 0.00 15346 16.33 0.00
Us Silica Hldgs 0.00 -32.00% 6202 29.33 0.00
Matador Resources 0.00 275 25.45 0.00
M/a 0.00 NEW 150 40.00 0.00
Allison Transmission Hldngs I 0.00 449 28.95 0.00
Bazaarvoice 0.00 958 6.26 0.00
Cempra 0.00 141 35.46 0.00
Guidewire Software 0.00 291 51.55 0.00
Proto Labs 0.00 4776 67.45 0.00
Yelp Inc cl a 0.00 -93.00% 288 41.67 0.00
Demandware 0.00 122 73.77 0.00
SELECT INCOME REIT COM SH BEN int 0.00 723 20.75 0.00
Retail Properties Of America 0.00 -6.00% 3173 13.87 0.00
Rowan Companies 0.00 -95.00% 538 20.45 0.00
Kinder Morgan Inc/delaware Wts 0.00 9742 2.67 0.00
Merrimack Pharmaceuticals In 0.00 433 11.55 0.00
Popular 0.00 -99.00% 293 27.30 0.00
Pdc Energy 0.00 140 57.14 0.00
Ingredion Incorporated 0.00 1733 80.00 0.00
Resolute Fst Prods In 0.00 293 10.24 0.00
Fiesta Restaurant 0.00 110 54.55 0.00
Interface 0.00 320 25.00 0.00
Lpl Financial Holdings 0.00 275 47.27 0.00
D Tumi Holdings 0.00 242 20.66 0.00
Wageworks 0.00 120 41.67 0.00
Mrc Global Inc cmn 0.00 421 16.63 0.00
Alexander & Baldwin 0.00 202 39.60 0.00
Forum Energy Technolo 0.00 280 21.43 0.00
Tronox 0.00 390 15.38 0.00
Tesaro 0.00 136 58.82 0.00
Puma Biotechnology Inc Common Stock 0.00 +1405.00% 1957 116.50 0.00
Customers Ban 0.00 229 26.20 0.00
Sarepta Therapeutics 0.00 NEW 223 31.39 0.00
Gentherm 0.00 142 56.34 0.00
National Bank Hldgsk 0.00 286 20.98 0.00
Libertyinteractivecorp lbtventcoma 0.00 -93.00% 546 38.46 0.00
Five Below 0.00 173 40.46 0.00
Bloomin Brands 0.00 541 22.18 0.00
Broadwind Energy 0.00 +29.00% 3100 4.19 0.00
Globus Med Inc cl a 0.00 167 23.95 0.00
Hometrust Bancshares 0.00 732 16.39 0.00
Natural Grocers By Vitamin C 0.00 NEW 3512 24.49 0.00
Wp Carey 0.00 -4.00% 1255 58.96 0.00
Tenet Healthcare Corporation stock 0.00 384 57.29 0.00
Sandstorm Gold 0.00 8000 3.00 0.00
Capit Bk Fin A 0.00 167 29.94 0.00
Cencosud S A sponsored ads 0.00 NEW 20200 7.23 0.00
Wright Express 0.00 156 115.38 0.00
Ryman Hospitality Pptys 0.00 662 52.87 0.00
DYNEGY INC Common stock 0.00 317 28.39 0.00
Linn 0.00 535 9.35 0.00
Sanmina 0.00 314 19.11 0.00
Prothena 0.00 NEW 172 52.33 0.00
Altisource Residential Corp cl b 0.00 294 17.01 0.00
Ambarella Inc shs 0.00 +78.00% 148 101.35 0.00
Berry Plastics 0.00 358 33.52 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 -74.00% 7294 8.50 0.00
Restoration Hardware Hldgs I 0.00 106 94.34 0.00
Fleetmatics 0.00 157 44.59 0.00
Diamondback Energy 0.00 214 74.77 0.00
Starz - Liberty Capital stock 0.00 274 43.80 0.00
Lifelock 0.00 NEW 406 17.24 0.00
Pbf Energy Inc cl a 0.00 320 28.12 0.00
Silver Bay Rlty Tr 0.00 989 16.18 0.00
Intercept Pharmaceuticals In 0.00 -97.00% 50 240.00 0.00
Shutterstock 0.00 NEW 92 54.35 0.00
Northfield Bancorp Inc/nj 0.00 378 15.87 0.00
Axiall 0.00 241 37.34 0.00
Daqo New Energy Corp- 0.00 NEW 2359 23.74 0.00
Granite Real Estate 0.00 -15.00% 519 34.68 0.00
Asanko Gold 0.00 177000 1.76 0.00
Boise Cascade 0.00 130 38.46 0.00
Cyrusone 0.00 199 30.15 0.00
Enanta Pharmaceuticals 0.00 235 46.81 0.00
Artisan Partners 0.00 217 46.08 0.00
Exone 0.00 -16.00% 4309 11.14 0.00
Era 0.00 186 21.51 0.00
Bright Horizons Fam Sol In D 0.00 125 56.00 0.00
Tri Pointe Homes 0.00 732 15.03 0.00
Arris 0.00 522 30.65 0.00
Pinnacle Foods Inc De 0.00 +79.00% 493 44.62 0.00
West 0.00 NEW 209 28.71 0.00
Ofg Ban 0.00 256 11.72 0.00
Dominion Diamond Corp foreign stock 0.00 340 14.71 0.00
Tetraphase Pharmaceuticals 0.00 108 46.30 0.00
Cst Brands 0.00 301 39.87 0.00
Hannon Armstrong stock 0.00 NEW 1400 20.00 0.00
Blackstone Mtg Tr 0.00 309 29.13 0.00
Chambers Str Pptys 0.00 +8.00% 2566 7.79 0.00
Ambac Finl 0.00 222 18.02 0.00
Quintiles Transnatio Hldgs I 0.00 +25.00% 4162 72.19 0.00
Outerwall 0.00 68 73.53 0.00
Seaworld Entertainment 0.00 284 17.61 0.00
Blackhawk Network Hldgs Inc cl a 0.00 NEW 6555 41.15 0.00
Taylor Morrison Hom 0.00 251 19.92 0.00
Hd Supply 0.00 651 35.33 0.00
Evertec 0.00 315 22.22 0.00
American Residential Pptys I 0.00 504 17.86 0.00
Esperion Therapeutics 0.00 +63.00% 163 79.75 0.00
Therapeuticsmd 0.00 NEW 879 7.96 0.00
Market Vectors Junior Gold Min 0.00 1042 23.99 0.00
Portola Pharmaceuticals 0.00 185 43.24 0.00
Cdw 0.00 460 34.78 0.00
Chimerix 0.00 141 49.65 0.00
Marketo 0.00 NEW 210 28.57 0.00
Receptos 0.00 87 195.40 0.00
Tableau Software Inc Cl A 0.00 163 116.56 0.00
Bluebird Bio 0.00 99 171.72 0.00
Spirit Realty reit 0.00 +3.00% 21181 9.67 0.00
Kcg Holdings Inc Cl A 0.00 346 11.56 0.00
Gogo 0.00 NEW 277 21.66 0.00
Ptc Therapeutics I 0.00 95 52.63 0.00
Masonite International 0.00 NEW 114 70.18 0.00
Murphy Usa 0.00 3625 55.94 0.00
Dean Foods Company 0.00 -96.00% 372 16.13 0.00
Diamond Resorts International 0.00 131 30.53 0.00
Premier 0.00 220 36.36 0.00
Leidos Holdings 0.00 215 41.86 0.00
Science App Int'l 0.00 139 50.36 0.00
Sprouts Fmrs Mkt 0.00 +53.00% 8487 26.98 0.00
Physicians Realty Trust 0.00 1304 15.34 0.00
Agios Pharmaceuticals 0.00 79 113.92 0.00
Foundation Medicine 0.00 +50.00% 7397 33.80 0.00
Ringcentral 0.00 NEW 572 19.23 0.00
American Homes 4 Rent-a reit 0.00 -47.00% 12272 16.05 0.00
Rexford Industrial Realty Inc reit 0.00 554 14.44 0.00
Third Point Reinsurance 0.00 331 15.11 0.00
Ophthotech 0.00 93 53.76 0.00
Sterling Bancorp/de 0.00 366 13.66 0.00
Vanguard S&p 500 Etf idx fd 0.00 NEW 1482 188.93 0.00
Noble Corp Plc equity 0.00 -87.00% 8095 15.34 0.00
Columbia Ppty Tr 0.00 +38.00% 1847 24.36 0.00
Catchmark Timber Tr Inc cl a 0.00 1286 11.66 0.00
Empire St Rlty Tr Inc cl a 0.00 +15.00% 1632 17.16 0.00
Veeva Sys Inc cl a 0.00 244 28.69 0.00
Ftd Cos 0.00 128 31.25 0.00
Gaming & Leisure Pptys 0.00 +351.00% 1341 36.54 0.00
Antero Res 0.00 8369 34.31 0.00
Ashford Hospitality Prime In 0.00 568 15.85 0.00
Graham Hldgs 0.00 NEW 16 1062.50 0.00
Nimble Storage 0.00 NEW 225 26.67 0.00
Essent 0.00 226 26.55 0.00
Hmh Holdings 0.00 600 25.00 0.00
Qts Realty Trust Inc stock 0.00 NEW 254 35.43 0.00
Burlington Stores 0.00 265 52.83 0.00
Commscope Hldg 0.00 552 30.80 0.00
Springleaf Holdings 0.00 +104.00% 239 46.03 0.00
Endurance Intl Group Hldgs I 0.00 213 18.78 0.00
Popeyes Kitchen 0.00 100 60.00 0.00
Relypsa 0.00 NEW 164 30.49 0.00
Waterstone Financial 0.00 438 13.70 0.00
Msa Safety Inc equity 0.00 126 47.62 0.00
Knowles 0.00 -97.00% 326 18.40 0.00
Kate Spade & Co 0.00 505 21.78 0.00
Rsp Permian 0.00 172 29.07 0.00
Trinet 0.00 149 26.85 0.00
Ultragenyx Pharmaceutical 0.00 100 100.00 0.00
Rice Energy 0.00 294 20.41 0.00
Starwood Waypoint Residential Trust 0.00 +140.00% 654 24.46 0.00
One Gas 0.00 2239 42.44 0.00
New Media Inv Grp 0.00 175 17.14 0.00
Talmer Ban 0.00 576 17.36 0.00
Enlink Midstream 0.00 176 28.41 0.00
Platform Specialty Prods Cor 0.00 545 25.69 0.00
Intra Cellular Therapies 0.00 NEW 390 30.77 0.00
Union Bankshares Corporation 0.00 241 24.90 0.00
United Financial Ban 0.00 469 12.79 0.00
Investors Ban 0.00 883 12.46 0.00
Arcbest 0.00 120 33.33 0.00
Synovus Finl 0.00 389 30.85 0.00
New York Reit 0.00 2487 10.05 0.00
Rayonier Advanced Matls 0.00 214 14.02 0.00
Spartannash 0.00 194 30.93 0.00
Time 0.00 -19.00% 4172 22.93 0.00
Grubhub 0.00 246 32.52 0.00
La Quinta Holdings 0.00 307 22.80 0.00
South State Corporation 0.00 78 76.92 0.00
Northstar Rlty Fin 0.00 1308 16.06 0.00
Parsley Energy Inc-class A 0.00 273 18.32 0.00
Memorial Resource Development 0.00 315 19.05 0.00
Arista Networks 0.00 NEW 159 81.76 0.00
Geo Group Inc/the reit 0.00 252 35.71 0.00
Timkensteel 0.00 154 25.97 0.00
Sabre 0.00 +98.00% 566 22.97 0.00
Radius Health 0.00 NEW 120 66.67 0.00
Moelis & Co 0.00 156 25.64 0.00
Zs Pharma 0.00 NEW 96 52.08 0.00
Zendesk 0.00 NEW 313 22.36 0.00
Truecar 0.00 202 9.90 0.00
Belmond 0.00 505 11.88 0.00
Paycom Software 0.00 NEW 176 34.09 0.00
Connectone Banc 0.00 309 22.65 0.00
Performance Sports 0.00 251 19.92 0.00
Equity Commonwealth 0.00 -4.00% 1812 25.94 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 425 16.47 0.00
Concordia Healthcare 0.00 NEW 111 72.07 0.00
Northstar Asset Management C 0.00 801 18.73 0.00
Michaels Cos Inc/the 0.00 NEW 269 26.02 0.00
Servicemaster Global 0.00 267 37.45 0.00
Kite Rlty Group Tr 0.00 1368 24.12 0.00
Actua Corporation 0.00 NEW 448 13.39 0.00
Vectrus 0.00 -64.00% 2494 24.86 0.00
Catalent 0.00 360 30.56 0.00
Liberty Tripadvisor Hldgs 0.00 274 32.85 0.00
Terraform Power 0.00 +365.00% 764 37.96 0.00
Horizon Pharma 0.00 +53.00% 514 35.02 0.00
Cellular Biomedicine Group I 0.00 +63.00% 9637 37.46 0.00
New Residential Investment 0.00 NEW 684 14.62 0.00
Bio-techne Corporation 0.00 187 96.26 0.00
Pra 0.00 174 63.22 0.00
Travelport Worldwide Ltd shs 0.00 NEW 475 14.74 0.00
Halyard Health 0.00 159 37.74 0.00
California Resources 0.00 -72.00% 2360 5.83 0.00
Cimpress N V Shs Euro 0.00 103 87.38 0.00
Klx Inc Com $0.01 0.00 -89.00% 180 44.44 0.00
Liberty Broadband Cl C 0.00 302 49.67 0.00
New Senior Inv Grp 0.00 +170.00% 989 13.14 0.00
Education Rlty Tr New ret 0.00 714 30.81 0.00
Liberty Broadband Corporation 0.00 112 53.57 0.00
Lamar Advertising Co-a 0.00 311 57.88 0.00
Dct Industrial Trust Inc reit usd.01 0.00 -7.00% 1195 31.80 0.00
Healthcare Tr Amer Inc cl a 0.00 -4.00% 1653 24.20 0.00
Outfront Media 0.00 411 24.33 0.00
Media Gen 0.00 520 17.31 0.00
Diplomat Pharmacy 0.00 NEW 166 42.17 0.00
Bellicum Pharma 0.00 +49.00% 15702 21.27 0.00
Vivint Solar 0.00 NEW 5240 12.21 0.00
Wp Glimcher 0.00 -7.00% 2566 13.64 0.00
Sonus Networ Ord 0.00 270 7.41 0.00
Beneficial Ban 0.00 427 11.71 0.00
Legacytexas Financial 0.00 203 29.56 0.00
Orbital Atk 0.00 179 72.63 0.00
Zillow Group Inc Cl A stock 0.00 3329 86.81 0.00
Gramercy Property Trust 0.00 +326.00% 972 23.66 0.00
Vistaoutdoor 0.00 241 45.64 0.00
Urban Edge Pptys 0.00 +3.00% 5975 20.88 0.00
Engility Hldgs 0.00 163 24.54 0.00
American Superconductor 0.00 NEW 1800 5.00 0.00
Xenia Hotels & Resorts 0.00 NEW 1911 21.98 0.00
Hrg 0.00 476 12.61 0.00
Solaredge Technologies 0.00 1000 36.00 0.00
Chimera Investment Corp etf 0.00 NEW 428 14.02 0.00
Amaya 0.00 NEW 429 27.97 0.00
Aerojet Rocketdy 0.00 NEW 234 21.37 0.00
Euronav Sa 0.00 NEW 316 15.82 0.00
Talen Energy 0.00 NEW 2184 16.94 0.00
Caleres Inc Com stock 0.00 NEW 166 30.12 0.00
Firstservice Corp New Sub Vtg 0.00 NEW 160 25.00 0.00
Ceb 0.00 NEW 159 88.05 0.00
Nrg Yield 0.00 NEW 144 20.83 0.00
Nrg Yield Inc Cl A New cs 0.00 NEW 144 20.83 0.00
Essendant 0.00 NEW 238 37.82 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 NEW 912 0.00 0.00
Colliers International Group sub vtg shs 0.00 NEW 160 37.50 0.00