Zurcher Kantonalbank

Latest statistics and disclosures from Zurcher Kantonalbank's latest quarterly 13F-HR filing:

Zurcher Kantonalbank portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ubs Group Ag 6.73 NEW 25765266 18.86 0.00
AAPL Apple 2.46 +124.00% 1428791 124.43 123.28
WFC Wells Fargo & Company 1.11 +158.00% 1479280 54.40 53.90
PFE Pfizer 1.08 +164.00% 2238973 34.79 33.78
CVS CVS Caremark Corporation 1.08 +259.00% 754129 103.21 101.90
XOM Exxon Mobil Corporation 1.06 +69.00% 900613 85.00 84.57
HD Home Depot 1.02 +98.00% 646754 113.61 113.11
MSFT Microsoft Corporation 1.01 +94.00% 1790532 40.66 42.00
CVX Chevron Corporation 0.95 +194.00% 653436 104.98 102.86
JNJ Johnson & Johnson 0.86 +56.00% 614370 100.60 98.55
Citi 0.85 +208.00% 1192063 51.52 0.00
PNC PNC Financial Services 0.82 +1548.00% 632327 93.24 93.21
CELG Celgene Corporation 0.78 +70.00% 487971 115.28 118.26
AET Aetna 0.77 +291.00% 524249 106.53 100.76
USB U.S. Ban 0.76 +443.00% 1249412 43.67 43.76
JPM JPMorgan Chase & Co. 0.75 +48.00% 893960 60.58 60.16
GILD Gilead Sciences 0.75 +39.00% 551475 98.13 99.53
GE General Electric Company 0.74 +49.00% 2141044 24.80 25.35
CMCSA Comcast Corporation 0.73 +232.00% 937811 56.47 58.60
INTC Intel Corporation 0.71 +117.00% 1642429 31.27 32.76
EBAY eBay 0.70 +582.00% 877437 57.68 59.78
Transocean 0.68 +131.00% 3493404 14.06 0.00
MRK Merck & Co 0.68 +108.00% 842574 58.00 56.20
QCOM QUALCOMM 0.68 +378.00% 711751 69.34 71.27
LOGITECH INTERNATIONAL SA APP Com Stk 0.68 +30.00% 3734851 13.23 0.00
CTSH Cognizant Technology Solutions 0.67 +1462.00% 771479 62.39 60.57
CSCO Cisco Systems 0.67 +120.00% 1764861 27.52 28.51
JCI Johnson Controls 0.67 +100.00% 966062 50.44 48.46
Avago Technologies 0.66 +2042.00% 374191 126.98 0.00
AIG American International 0.64 +347.00% 837902 54.79 54.59
COF Capital One Financial 0.63 +490.00% 581668 78.82 77.96
Facebook Inc cl a 0.63 +273.00% 554981 82.21 0.00
BAC Bank of America Corporation 0.62 +130.00% 2907474 15.39 15.95
WMT Wal-Mart Stores 0.62 +119.00% 545414 82.25 81.06
PG Procter & Gamble Company 0.62 +95.00% 552056 81.63 81.31
UTX United Technologies Corporation 0.61 +379.00% 378279 117.20 118.52
ORCL Oracle Corporation 0.61 +40.00% 1025694 43.15 41.62
ECL Ecolab 0.60 +901.00% 375858 114.38 115.32
GOOG Google 0.60 +135.00% 78065 554.70 554.33
TMO Thermo Fisher Scientific 0.59 +516.00% 316886 134.34 127.98
Suncor Energy 0.59 +129.00% 1448566 29.22 0.00
ALL Allstate Corporation 0.58 +520.00% 586041 71.17 68.72
DHR Danaher Corporation 0.57 +716.00% 482363 84.90 84.59
VZ Verizon Communications 0.56 +95.00% 836069 48.63 48.01
DIS Walt Disney Company 0.55 +173.00% 378087 104.89 103.60
CL Colgate-Palmolive Company 0.53 +691.00% 548615 69.34 68.17
Rbc Cad 0.53 +173.00% 639192 60.20 0.00
IBM International Business Machines 0.52 +114.00% 233786 160.50 158.25
PM Philip Morris International 0.52 +294.00% 495530 75.33 77.69
MU Micron Technology 0.52 +565.00% 1382806 27.13 27.78
AWK American Water Works 0.52 +1687.00% 686269 54.21 52.46
Google Inc Class C 0.49 +118.00% 63972 548.01 0.00
EMC EMC Corporation 0.48 +208.00% 1345365 25.56 26.24
Jazz Pharmaceuticals 0.48 +184.00% 199186 172.79 0.00
Actavis 0.47 +30.00% 115187 297.61 0.00
Medtronic 0.47 NEW 433347 77.99 0.00
Te Connectivity Ltd for 0.46 +1220.00% 465682 71.62 0.00
HCA HOLDINGS 0.45 +531.00% 434935 75.23 0.00
DVN Devon Energy Corporation 0.44 +519.00% 531668 60.31 57.71
KO Coca-Cola Company 0.43 +30.00% 766753 40.72 40.22
PEP Pepsi 0.43 +82.00% 323078 95.62 93.96
BMY Bristol Myers Squibb 0.41 +126.00% 457474 64.50 66.08
SLB Schlumberger 0.41 +79.00% 356264 83.44 81.67
MMM 3M Company 0.40 +137.00% 173573 164.95 162.72
AMZN Amazon 0.40 +171.00% 77674 372.09 372.62
ZMH Zimmer Holdings 0.40 +489.00% 243077 117.52 116.78
BIIB Biogen Idec 0.39 -21.00% 67182 422.23 415.20
Manulife Finl 0.39 +352.00% 1655846 16.98 0.00
Canadian Natl Ry 0.38 +211.00% 407675 66.97 0.00
UNP Union Pacific Corporation 0.38 +141.00% 253865 108.31 114.86
HON Honeywell International 0.35 +380.00% 245161 104.31 100.92
FLS Flowserve Corporation 0.34 +2726.00% 439413 56.49 57.90
HAIN Hain Celestial 0.34 +3074.00% 385700 64.05 60.12
CSIQ Canadian Solar 0.33 +4316.00% 724379 33.39 32.34
MCD McDonald's Corporation 0.32 +62.00% 234508 97.44 96.21
MON Monsanto Company 0.32 +160.00% 206115 112.54 117.22
T AT&T; 0.32 +38.00% 709124 32.65 32.70
COP ConocoPhillips 0.32 +139.00% 367544 62.26 61.42
PX Praxair 0.31 +314.00% 185847 120.74 124.53
UNH UnitedHealth 0.31 -19.00% 191425 118.29 113.33
BWA BorgWarner 0.31 +230.00% 369960 60.48 58.93
AOS A. O. Smith Corporation 0.30 NEW 326795 65.66 62.81
Delphi Automotive Plc shs 0.30 +1248.00% 275294 79.74 0.00
BRK.B Berkshire Hathaway 0.29 144305 144.32 0.00
CAH Cardinal Health 0.29 +27.00% 234883 90.27 87.33
Magna Intl Inc cl a 0.29 +535.00% 395036 53.46 0.00
Deutsche Bank Ag-registered 0.29 -52.00% 610936 34.83 0.00
TWX Time Warner 0.28 +122.00% 243748 84.44 83.25
SE Spectra Energy 0.28 +289.00% 551883 36.17 34.31
INFY Infosys Technologies 0.27 +229.00% 559166 35.08 34.81
SIVB SVB Financial 0.27 +982.00% 151525 127.04 124.11
STZ Constellation Brands 0.27 +357.00% 165492 116.21 115.30
Kraft Foods 0.27 +415.00% 226792 87.11 0.00
MS Morgan Stanley 0.26 +374.00% 523285 35.69 34.94
MHK Mohawk Industries 0.26 +334.00% 102736 185.75 179.34
AMGN Amgen 0.26 -24.00% 119128 159.84 153.92
SRCL Stericycle 0.26 +2151.00% 135579 140.43 135.67
V Visa 0.26 +578.00% 283199 65.41 266.74
Telus Ord 0.25 NEW 529370 34.00 0.00
TXN Texas Instruments Incorporated 0.24 +177.00% 307208 57.18 57.48
SNDK SanDisk Corporation 0.24 +514.00% 268334 63.62 84.20
Potash Corp. Of Saskatchewan I 0.23 +169.00% 521372 32.24 0.00
APC Anadarko Petroleum Corporation 0.23 +100.00% 198833 82.81 79.89
SPG Simon Property 0.23 +239.00% 85113 195.63 179.63
LLY Eli Lilly & Co. 0.22 -51.00% 214270 72.66 68.81
UPS United Parcel Service 0.22 +215.00% 165345 96.94 99.32
EXC Exelon Corporation 0.22 +669.00% 472119 33.61 31.85
LOW Lowe's Companies 0.22 +92.00% 217847 74.39 73.15
Industries N shs - a - 0.22 +181.00% 182071 87.80 0.00
Pentair cs 0.22 +645.00% 247285 62.89 0.00
AXP American Express Company 0.21 +130.00% 195946 78.12 79.39
LH Laboratory Corp. of America Holdings 0.21 +1857.00% 121034 126.10 121.70
MMC Marsh & McLennan Companies 0.21 +90.00% 268551 56.09 55.76
MJN Mead Johnson Nutrition 0.21 +147.00% 152627 100.53 98.45
Transcanada 0.21 +178.00% 347765 42.76 0.00
RDY Dr. Reddy's Laboratories 0.21 +12.00% 262765 57.09 55.15
Marathon Petroleum 0.21 +575.00% 145919 102.39 0.00
Mondelez Int 0.21 +28.00% 419426 36.09 0.00
Walgreen Boots Alliance 0.21 NEW 176713 84.67 0.00
MCK McKesson Corporation 0.20 -31.00% 62680 226.23 221.98
MO Altria 0.20 +106.00% 283251 50.02 52.47
Agilent Technologies Inc C ommon 0.20 +1383.00% 354932 41.55 0.00
SBUX Starbucks Corporation 0.20 +170.00% 151471 94.72 92.23
CF CF Industries Holdings 0.20 +237.00% 49816 283.68 292.79
Abbvie 0.20 +118.00% 247713 58.54 0.00
Voya Financial 0.20 +5849.00% 334475 43.11 0.00
GS Goldman Sachs 0.19 +16.00% 72141 187.98 184.67
HPQ Hewlett-Packard Company 0.19 +12.00% 451261 31.16 32.62
BIDU Baidu 0.19 +1440.00% 65632 208.40 207.29
Sunopta 0.19 +3115.00% 1283076 10.62 0.00
Tor Dom Bk Cad 0.19 +23.00% 327668 42.80 0.00
DOW Dow Chemical Company 0.18 +48.00% 264415 47.98 47.09
KR Kroger 0.18 +27.00% 169890 76.63 74.09
SRE Sempra Energy 0.18 +611.00% 120198 109.02 106.08
Prologis 0.18 +206.00% 303324 43.56 0.00
IBN ICICI Bank 0.17 +758.00% 1196024 10.36 11.08
MA MasterCard Incorporated 0.17 +94.00% 143517 86.38 87.52
FDX FedEx Corporation 0.17 +37.00% 76196 165.44 170.82
ABT Abbott Laboratories 0.17 -35.00% 266823 46.32 46.40
UHS Universal Health Services 0.17 +184.00% 103669 117.71 113.94
VLO Valero Energy Corporation 0.17 +36.00% 192166 63.63 56.99
TOL Toll Brothers 0.17 +308.00% 305698 39.34 37.37
Catamaran 0.17 +2.00% 200216 59.53 0.00
Tyco International 0.17 NEW 292385 43.06 0.00
Anthem 0.17 NEW 77417 154.42 0.00
NRG NRG Energy 0.16 +208.00% 445639 25.19 23.45
SEIC SEI Investments Company 0.16 +2517.00% 261403 44.09 42.55
TRMB Trimble Navigation 0.16 +1709.00% 448784 25.20 25.75
BA Boeing Company 0.16 +30.00% 76075 150.10 152.38
TGT Target Corporation 0.16 +81.00% 137920 82.01 77.89
FITB Fifth Third Ban 0.16 +184.00% 620037 18.85 19.04
Express Scripts Holding 0.16 -54.00% 129775 86.80 0.00
Metropcs Communications 0.16 +216.00% 380160 31.22 0.00
ADSK Autodesk 0.15 +362.00% 186796 58.64 60.20
MET MetLife 0.15 +35.00% 211612 50.56 50.75
PHM Pulte 0.14 +439.00% 454015 22.23 21.23
NOC Northrop Grumman Corporation 0.14 +32.00% 61246 160.95 158.85
PLL Pall Corporation 0.14 +357.00% 101975 100.39 97.86
EOG EOG Resources 0.14 +136.00% 111661 91.68 86.44
IEX IDEX Corporation 0.14 +708.00% 130294 75.83 74.18
PCLN priceline.com Incorporated 0.14 +119.00% 8807 1164.31 1190.00
VTR Ventas 0.14 +472.00% 138568 73.01 69.27
GNRC Generac Holdings 0.14 NEW 208700 48.69 48.90
Kinder Morgan 0.14 +102.00% 240808 42.06 0.00
Duke Energy 0.14 +83.00% 135654 76.80 0.00
STT State Street Corporation 0.13 +237.00% 126343 73.53 72.30
LMT Lockheed Martin Corporation 0.13 +109.00% 44746 202.97 197.87
CPN Calpine Corporation 0.13 +1663.00% 413367 22.87 20.82
Invesco Ltd shs 0.13 +637.00% 230064 39.69 0.00
Bk Nova Cad 0.13 -31.00% 184342 50.20 0.00
THS TreeHouse Foods 0.13 NEW 109742 85.02 81.56
UNFI United Natural Foods 0.13 +3602.00% 125872 77.04 73.98
GM General Motors Company 0.13 +12.00% 259239 37.50 37.89
Ally Financial 0.13 NEW 430778 20.98 0.00
TRV Travelers Companies 0.12 +35.00% 80108 108.15 105.54
DD E.I. du Pont de Nemours & Company 0.12 -2.00% 124183 71.48 79.13
BDX Becton, Dickinson and 0.12 +120.00% 59923 143.61 142.79
NKE NIKE 0.12 +76.00% 89826 100.30 96.37
ITW Illinois Tool Works 0.12 +198.00% 90637 97.12 96.27
Accenture 0.12 +97.00% 90119 93.72 0.00
PRU Prudential Financial 0.12 +175.00% 109745 80.32 80.31
Credi 0.12 +84.00% 60482 140.63 0.00
WIT Wipro 0.12 +89.00% 626346 13.32 13.06
VRX Valeant Pharmaceuticals Int 0.12 43411 197.53 205.82
Phillips 66 0.12 +161.00% 106518 78.59 0.00
Mylan Nv 0.12 NEW 142832 59.36 0.00
WM Waste Management 0.11 +142.00% 152527 54.22 53.00
ADM Archer Daniels Midland Company 0.11 +23.00% 165940 47.41 45.32
BEN Franklin Resources 0.11 +160.00% 157033 51.32 51.68
Royal Caribbean Cruises 0.11 +243.00% 97736 81.86 0.00
BHI Baker Hughes Incorporated 0.11 +105.00% 122422 63.59 59.73
OXY Occidental Petroleum Corporation 0.11 +3.00% 112870 73.02 74.23
TJX TJX Companies 0.11 +73.00% 116433 70.04 67.66
Enbridge 0.11 +86.00% 171450 48.21 0.00
TTM Tata Motors 0.11 +65.00% 174248 45.04 46.30
BXP Boston Properties 0.11 +329.00% 57178 140.48 135.21
Teva Pharm Finance Llc Cvt cv bnd 0.11 NEW 5500000 1.49 0.00
Xylem 0.11 +127.00% 220969 35.02 0.00
Abengoa Yield 0.11 NEW 227287 33.78 0.00
Crown Castle Intl 0.11 NEW 93203 82.53 0.00
CAT Caterpillar 0.10 +3.00% 87449 80.02 79.57
HST Host Hotels & Resorts 0.10 +329.00% 375294 20.18 20.25
KSS Kohl's Corporation 0.10 -18.00% 89611 78.27 73.72
EMR Emerson Electric 0.10 +45.00% 127810 56.60 55.87
M Macy's 0.10 +177.00% 112086 64.91 62.37
Nextera Energy 0.10 +64.00% 69831 104.08 0.00
F Ford Motor Company 0.10 +4.00% 466176 16.14 15.85
Canadian Natural Resources 0.10 -2.00% 231341 30.65 0.00
Intel Corp sdcv 0.10 NEW 5500000 1.25 0.00
Gold 0.10 +80.00% 415282 18.10 0.00
CRM salesforce 0.10 -21.00% 108353 66.80 64.26
Health Care Reit Inc note 3.000%12/0 0.10 NEW 4500000 1.54 0.00
Cbre Group Inc Cl A 0.10 +102.00% 180324 38.71 0.00
BLK BlackRock 0.09 +56.00% 17053 365.90 357.74
BK Bank of New York Mellon Corporation 0.09 -17.00% 158629 40.23 39.44
COST Costco Wholesale Corporation 0.09 +47.00% 44874 151.52 148.30
D Dominion Resources 0.09 +119.00% 93192 70.87 69.17
KMB Kimberly-Clark Corporation 0.09 +98.00% 60015 107.07 103.80
PPG PPG Industries 0.09 +65.00% 30060 225.57 225.60
RAI Reynolds American 0.09 +303.00% 89987 68.93 70.03
NOV National-Oilwell Var 0.09 +331.00% 132062 49.99 50.15
HCN Health Care REIT 0.09 +247.00% 84010 77.37 74.30
HAL Halliburton Company 0.09 +5.00% 152780 43.89 41.30
HES Hess 0.09 -17.00% 92241 67.88 69.52
AVB AvalonBay Communities 0.09 +240.00% 35417 174.25 167.28
Bce 0.09 +84.00% 156825 42.34 0.00
ROK Rockwell Automation 0.09 +48.00% 53881 115.94 110.21
Pattern Energy 0.09 NEW 231987 28.32 0.00
Wellpoint Inc Note cb 0.09 NEW 3250000 2.07 0.00
Keysight Technologies 0.09 NEW 172837 37.15 0.00
TWC Time Warner Cable 0.08 -12.00% 40928 149.88 154.39
OC Owens Corning 0.08 NEW 133133 43.40 40.03
PGR Progressive Corporation 0.08 +398.00% 203795 27.22 26.15
FIS Fidelity National Information Services 0.08 +71.00% 83702 68.05 65.10
Ace Limited Cmn 0.08 +116.00% 52765 111.50 0.00
AMP Ameriprise Financial 0.08 -43.00% 43765 130.65 131.20
BAX Baxter International 0.08 -22.00% 87200 68.54 67.92
CERN Cerner Corporation 0.08 -40.00% 77230 73.26 69.83
SYY SYSCO Corporation 0.08 +260.00% 149091 37.70 38.41
ADP Automatic Data Processing 0.08 +21.00% 68024 85.60 85.00
BSX Boston Scientific Corporation 0.08 -7.00% 324943 17.75 16.49
IP International Paper Company 0.08 +86.00% 107997 55.45 54.31
CTL CenturyLink 0.08 +196.00% 160335 34.52 35.12
APD Air Products & Chemicals 0.08 +136.00% 36981 151.18 152.20
SO Southern Company 0.08 +104.00% 128686 44.24 43.68
PEG Public Service Enterprise 0.08 +123.00% 139046 41.92 39.84
AMAT Applied Materials 0.08 +173.00% 270245 22.56 23.76
FSLR First Solar 0.08 +667.00% 102110 59.79 60.28
HUM Humana 0.08 -12.00% 31372 177.76 160.10
Ingersoll-rand Co Ltd-cl A 0.08 +310.00% 85558 68.08 0.00
JAH Jarden Corporation 0.08 NEW 105774 52.90 50.93
ICFI ICF International 0.08 +560.00% 138077 40.85 40.11
Bank Of Montreal Cadcom Npv 0.08 +19.00% 93212 59.93 0.00
Stantec 0.08 +1432.00% 242163 23.93 0.00
Stanley Black & Decker Inc unit 99/99/9999 0.08 NEW 45000 133.04 0.00
VHT Vanguard Health Care ETF 0.08 NEW 41146 135.52 132.20
Sunpower 0.08 +1123.00% 174986 31.31 0.00
Fidelity National Finance conv 0.08 NEW 3000000 2.01 0.00
* Barrick Gold 0.07 +64.00% 477749 10.94 0.00
GLW Corning Incorporated 0.07 221402 22.68 22.80
CME CME 0.07 +12.00% 54608 94.70 95.64
DFS Discover Financial Services 0.07 +15.00% 91993 56.37 58.01
CSX CSX Corporation 0.07 -7.00% 154000 33.16 33.62
RSG Republic Services 0.07 +32.00% 116722 40.56 40.26
CBS CBS Corporation 0.07 +46.00% 83583 60.62 59.57
BAM.A Brookfield Asset Management 0.07 89777 53.54 0.00
Bunge 0.07 +63.00% 62705 82.40 0.00
TAP Molson Coors Brewing Company 0.07 +181.00% 67777 74.44 73.49
WDC Western Digital 0.07 -7.00% 54593 90.91 97.30
WHR Whirlpool Corporation 0.07 -12.00% 23446 202.28 197.86
TSN Tyson Foods 0.07 +16.00% 133194 38.33 37.76
BBT BB&T; Corporation 0.07 +30.00% 131512 38.99 37.76
DE Deere & Company 0.07 +12.00% 55175 87.71 90.31
LINTA Liberty Media 0.07 +153.00% 163106 29.19 0.00
SYMC Symantec Corporation 0.07 +282.00% 204418 23.37 23.79
AEP American Electric Power Company 0.07 -9.00% 88253 56.26 55.21
Canadian Pacific Railway 0.07 +28.00% 27194 182.87 0.00
WMB Williams Companies 0.07 +113.00% 103620 50.60 46.41
FCX Freeport-McMoRan Copper & Gold 0.07 -13.00% 252777 18.95 18.56
PCG PG&E; Corporation 0.07 +35.00% 102022 53.08 51.38
WFMI Whole Foods Market 0.07 -14.00% 92472 52.06 0.00
CAG ConAgra Foods 0.07 +87.00% 137045 36.49 33.68
YHOO Yahoo! 0.07 +61.00% 113459 44.45 42.61
MWA Mueller Water Products 0.07 +1123.00% 523498 9.85 9.15
SBAC SBA Communications Corporation 0.07 +359.00% 42579 117.07 120.39
Cibc Cad 0.07 -30.00% 73061 72.43 0.00
INTU Intuit 0.07 +39.00% 51383 96.95 95.52
ALXN Alexion Pharmaceuticals 0.07 -53.00% 28125 173.30 179.76
VNQ Vanguard REIT ETF 0.07 +486.00% 60535 84.07 80.84
Rexnord 0.07 NEW 201512 26.69 0.00
Lam Research Corp note 0.500% 5/1 0.07 NEW 4000000 1.20 0.00
Directv 0.07 +13.00% 56348 85.09 0.00
Eaton 0.07 +116.00% 73980 67.92 0.00
Twenty-first Century Fox 0.07 +39.00% 147219 33.84 0.00
Fnf 0.07 NEW 134671 36.75 0.00
Fiat Chrysler Auto 0.07 NEW 315309 16.30 0.00
SCHW Charles Schwab Corporation 0.06 +56.00% 131161 30.44 30.86
AMTD TD Ameritrade Holding 0.06 +715.00% 117873 37.26 37.51
PFG Principal Financial 0.06 +158.00% 81444 51.38 49.56
LNC Lincoln National Corporation 0.06 -17.00% 73378 57.46 56.84
NDAQ NASDAQ OMX 0.06 89553 50.94 49.41
NSC Norfolk Southern 0.06 +3.00% 44542 102.97 108.18
HSP Hospira 0.06 -2.00% 48507 87.83 87.66
ED Consolidated Edison 0.06 +217.00% 65495 61.00 59.90
NVDA NVIDIA Corporation 0.06 +405.00% 215137 20.93 22.93
NEM Newmont Mining Corporation 0.06 +53.00% 213469 21.70 21.67
PSA Public Storage 0.06 +76.00% 21450 197.16 186.59
TROW T. Rowe Price 0.06 -35.00% 50990 81.04 81.65
ADBE Adobe Systems Incorporated 0.06 +50.00% 55295 73.88 76.64
ITRI Itron 0.06 +751.00% 111555 36.51 35.27
ERTS Electronic Arts 0.06 +172.00% 77399 58.81 0.00
DRI Darden Restaurants 0.06 +638.00% 66114 69.42 62.29
ABC AmerisourceBergen 0.06 +21.00% 37950 113.68 103.61
CPB Campbell Soup Company 0.06 +195.00% 85597 46.46 45.09
AA Alcoa 0.06 +18.00% 326466 12.91 11.49
CI CIGNA Corporation 0.06 -63.00% 32709 129.50 120.83
CSC Computer Sciences Corporation 0.06 -4.00% 61208 65.19 67.18
GIS General Mills 0.06 +78.00% 81579 56.58 51.55
SYK Stryker Corporation 0.06 -33.00% 45503 92.17 90.61
XRX Xerox Corporation 0.06 +17.00% 346427 12.86 12.92
WY Weyerhaeuser Company 0.06 +181.00% 121812 33.12 33.37
CA CA 0.06 +96.00% 131416 32.61 31.38
LLTC Linear Technology Corporation 0.06 +456.00% 95598 46.80 46.86
GD General Dynamics Corporation 0.06 +34.00% 32619 135.72 133.60
MAR Marriott International 0.06 56419 80.30 81.60
FTR Frontier Communications 0.06 +19.00% 650625 7.05 7.40
PCAR PACCAR 0.06 +157.00% 65984 63.13 60.73
UA Under Armour 0.06 +401.00% 56857 80.75 75.07
Sun Life Financial 0.06 +109.00% 140540 30.85 0.00
Flextronics International Ltd Com Stk 0.06 +326.00% 335905 12.68 0.00
CWT California Water Service 0.06 NEW 163313 24.51 24.04
UTHR United Therapeutics Corporation 0.06 +32.00% 23900 172.44 161.87
STJ St. Jude Medical 0.06 -21.00% 62903 65.39 66.17
HCP HCP 0.06 +124.00% 99590 43.23 40.24
TSL Trina Solar 0.06 +597.00% 366630 12.09 11.28
General Growth Properties 0.06 +220.00% 142007 29.55 0.00
Interxion Holding N.v shs 0.06 NEW 154441 28.20 0.00
American Tower Reit 0.06 +75.00% 49564 94.05 0.00
Solarcity 0.06 +900.00% 79064 51.27 0.00
Liberty Global Inc C 0.06 82943 49.83 0.00
Priceline Grp Inc note 0.350% 6/1 0.06 NEW 3500000 1.15 0.00
CB Chubb Corporation 0.05 +82.00% 32841 101.03 98.78
Wells Fargo & Company Non-cum Perpet cnv 0.05 NEW 3000 1220.00 0.00
WU Western Union Company 0.05 +305.00% 159142 20.78 19.29
APA Apache Corporation 0.05 56569 60.36 60.29
CMI Cummins 0.05 27297 138.57 137.75
GPC Genuine Parts Company 0.05 +39.00% 42235 93.18 92.26
NTAP NetApp 0.05 +322.00% 99813 35.54 37.63
NUE Nucor Corporation 0.05 +226.00% 75619 47.50 45.99
TDC Teradata Corporation 0.05 +22.00% 78618 44.14 42.00
MHP McGraw-Hill Companies 0.05 +96.00% 35477 103.42 0.00
SHW Sherwin-Williams Company 0.05 -27.00% 13664 284.73 281.82
AFL AFLAC Incorporated 0.05 +43.00% 55847 64.04 61.39
BBY Best Buy 0.05 +44.00% 89732 37.81 40.39
JWN Nordstrom 0.05 +349.00% 47156 80.26 79.23
IFF International Flavors & Fragrances 0.05 +36.00% 30689 117.37 117.32
ADI Analog Devices 0.05 +157.00% 54612 63.01 57.76
CINF Cincinnati Financial Corporation 0.05 +523.00% 73533 53.27 52.08
EQR Equity Residential 0.05 +73.00% 48304 77.85 75.86
OCR Omnicare 0.05 -23.00% 51285 76.99 75.29
WAT Waters Corporation 0.05 +405.00% 29388 124.30 119.56
YUM Yum! Brands 0.05 -4.00% 42293 78.71 77.05
DISH DISH Network 0.05 +228.00% 49602 70.05 73.44
DISCK Discovery Communications 0.05 +1904.00% 118238 29.47 31.23
DISCA Discovery Communications 0.05 +1188.00% 126441 30.76 32.39
VNO Vornado Realty Trust 0.05 +145.00% 35454 112.02 104.45
XEL Xcel Energy 0.05 -29.00% 94028 34.82 33.87
HDB HDFC Bank 0.05 -65.00% 62371 58.89 60.17
SJM J.M. Smucker Company 0.05 -49.00% 28486 115.72 110.22
EDU New Oriental Education & Tech 0.05 +768.00% 164944 22.17 20.52
LO Lorillard 0.05 +131.00% 59727 65.25 66.44
ETR Entergy Corporation 0.05 +71.00% 42176 77.51 75.05
BRCM Broadcom Corporation 0.05 +117.00% 78821 43.33 44.13
ESS Essex Property Trust 0.05 +5.00% 14575 229.93 223.60
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 +489.00% 26087 150.91 141.66
KLAC KLA-Tencor Corporation 0.05 +111.00% 68099 58.31 60.32
CIB Bancolombia S.A. 0.05 +26.00% 86294 39.33 36.73
FFIV F5 Networks 0.05 -11.00% 28968 114.95 112.86
O Realty Income 0.05 +272.00% 67186 51.60 49.45
CHTR Charter Communications 0.05 +238.00% 17530 192.63 181.25
Linkedin 0.05 +101.00% 14704 249.80 0.00
Gilead Sciences conv 0.05 NEW 750000 4.34 0.00
Monster Beverage 0.05 -46.00% 26562 138.38 0.00
Aon 0.05 +60.00% 36014 96.31 0.00
United Technol conv prf 0.05 NEW 60000 61.60 0.00
L Brands 0.05 -21.00% 40273 94.14 0.00
Iron Mountain 0.05 NEW 96174 36.48 0.00
HIG Hartford Financial Services 0.04 -60.00% 74607 41.81 41.14
LM Legg Mason 0.04 +24.00% 56349 55.56 54.88
Suntrust Banks Inc $1.00 Par Cmn 0.04 +41.00% 75595 41.12 0.00
BMRN BioMarin Pharmaceutical 0.04 -64.00% 20846 124.44 113.42
CMCSK Comcast Corporation 0.04 -55.00% 47241 56.03 58.27
RMD ResMed 0.04 -42.00% 37793 73.91 67.11
BBBY Bed Bath & Beyond 0.04 +3.00% 41911 76.88 74.05
KMX CarMax 0.04 -29.00% 38983 69.10 62.15
CCL Carnival Corporation 0.04 +4.00% 64341 47.82 43.98
LEG Leggett & Platt 0.04 +460.00% 55689 46.16 44.11
MCHP Microchip Technology 0.04 +271.00% 54356 48.89 49.28
NBL Noble Energy 0.04 +8.00% 54807 48.90 44.22
VFC V.F. Corporation 0.04 -11.00% 39863 75.41 73.33
AVY Avery Dennison Corporation 0.04 +627.00% 55190 52.89 51.65
HRS Harris Corporation 0.04 +589.00% 40947 78.76 72.70
ROST Ross Stores 0.04 +91.00% 30398 105.39 105.22
VRSN Verisign 0.04 +222.00% 41900 67.03 62.91
VMC Vulcan Materials Company 0.04 +234.00% 30617 84.30 82.73
AKAM Akamai Technologies 0.04 +188.00% 40835 71.02 69.99
LVS Las Vegas Sands 0.04 +6.00% 46901 55.07 52.42
DVA DaVita 0.04 -29.00% 35355 81.27 78.60
MTD Mettler-Toledo International 0.04 +348.00% 8056 328.74 306.26
UNM Unum 0.04 +29.00% 92926 33.65 33.01
Agrium 0.04 +62.00% 26673 104.22 0.00
EMN Eastman Chemical Company 0.04 -20.00% 39083 69.28 71.40
RHT Red Hat 0.04 -41.00% 39296 75.75 65.33
MXIM Maxim Integrated Products 0.04 +333.00% 84043 34.81 35.28
PH Parker-Hannifin Corporation 0.04 +13.00% 22942 118.83 116.44
WEC Wisconsin Energy Corporation 0.04 +227.00% 51859 49.49 47.92
SPLS Staples 0.04 +259.00% 166314 16.31 16.12
K Kellogg Company 0.04 +116.00% 41385 66.01 62.16
AZO AutoZone 0.04 +62.00% 3969 681.76 644.63
OMC Omni 0.04 +103.00% 39265 77.84 76.16
FISV Fiserv 0.04 +37.00% 35586 79.51 77.15
DOV Dover Corporation 0.04 +236.00% 40358 69.14 70.44
PPL PPL Corporation 0.04 -17.00% 77054 33.65 31.37
ADS Alliance Data Systems Corporation 0.04 +64.00% 8687 296.07 275.30
PXD Pioneer Natural Resources 0.04 +64.00% 16338 163.48 153.87
PCP Precision Castparts 0.04 +43.00% 14358 210.03 210.13
TSO Tesoro Corporation 0.04 +294.00% 34642 91.28 86.12
PWR Quanta Services 0.04 +199.00% 94565 28.50 28.12
ATVI Activision Blizzard 0.04 -33.00% 129262 22.73 22.67
EL Estee Lauder Companies 0.04 -28.00% 37745 83.10 80.58
ILMN Illumina 0.04 -62.00% 16640 185.71 191.44
EIX Edison International 0.04 -9.00% 42142 62.46 61.82
KEY Key 0.04 +176.00% 191168 14.16 14.07
Rogers Communications -cl B 0.04 +113.00% 85853 33.50 0.00
DTE DTE Energy Company 0.04 +24.00% 39363 80.70 78.53
GME GameStop 0.04 +42.00% 76739 37.96 40.53
LUV Southwest Airlines 0.04 -50.00% 72998 44.33 44.01
INT World Fuel Services Corporation 0.04 NEW 51063 57.48 53.16
WTR Aqua America 0.04 NEW 107726 26.35 25.80
Agni 0.04 +83.00% 111730 27.79 0.00
CCC Calgon Carbon Corporation 0.04 +423.00% 120829 21.07 20.35
MAC Macerich Company 0.04 +237.00% 37257 84.35 92.24
KIM Kimco Realty Corporation 0.04 +196.00% 98078 26.85 25.62
DG Dollar General 0.04 +66.00% 37211 75.32 71.52
Sensata Technologies Hldg Bv 0.04 +225.00% 45591 57.46 0.00
Thomson Reuters 0.04 +23.00% 76756 40.53 0.00
Nxp Semiconductors N V 0.04 NEW 26809 100.38 0.00
Sandisk Corp note 1.500% 8/1 0.04 NEW 2000000 1.37 0.00
Team Health Holdings 0.04 NEW 45210 58.52 0.00
Ishares Inc cmn 0.04 61150 44.53 0.00
Mosaic 0.04 +197.00% 66148 45.87 0.00
Exelis 0.04 NEW 130272 24.37 0.00
Cemex Sab De Cv conv bnd 0.04 NEW 2800000 1.13 0.00
Zoetis Inc Cl A 0.04 +77.00% 59147 46.32 0.00
Liberty Global Inc Com Ser A 0.04 +213.00% 58379 51.48 0.00
Sesa Sterlite Limted 0.04 +54.00% 233939 12.40 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.04 NEW 3000000 0.98 0.00
Perrigo Company 0.04 -85.00% 16306 165.72 0.00
Eversource Energy 0.04 NEW 54129 50.52 0.00
L Loews Corporation 0.03 +41.00% 56456 40.83 39.42
Chesapeake Energy Corp note 2.750%11/1 0.03 NEW 2000000 1.00 0.00
MBT Mobile TeleSystems OJSC 0.03 +69.00% 198900 10.10 8.82
CMS CMS Energy Corporation 0.03 +203.00% 55512 34.90 32.93
ANSS ANSYS 0.03 +226.00% 20710 88.18 85.06
AIZ Assurant 0.03 -29.00% 40136 61.33 61.02
AMG Affiliated Managers 0.03 +198.00% 11333 214.75 209.73
MCO Moody's Corporation 0.03 +64.00% 21885 105.26 95.46
COG Cabot Oil & Gas Corporation 0.03 +172.00% 77995 29.52 27.30
RRC Range Resources 0.03 +31.00% 41479 52.05 47.15
TSCO Tractor Supply Company 0.03 +152.00% 26024 85.06 85.18
REGN Regeneron Pharmaceuticals 0.03 -87.00% 5120 451.56 427.05
TEVA Teva Pharmaceutical Industries 0.03 -79.00% 39331 62.29 57.77
VRTX Vertex Pharmaceuticals Incorporated 0.03 -81.00% 18411 118.07 123.26
AES AES Corporation 0.03 -16.00% 153579 12.86 12.14
AEE Ameren Corporation 0.03 +28.00% 46166 42.14 41.21
Shaw Communications Inc cl b conv 0.03 +132.00% 97423 22.44 0.00
COH Coach 0.03 +4.00% 55490 41.46 40.63
DLR Digital Realty Trust 0.03 +246.00% 34530 65.91 64.33
PAYX Paychex 0.03 +69.00% 39269 49.60 48.92
SNA Snap-on Incorporated 0.03 NEW 13118 147.07 142.04
BCR C.R. Bard 0.03 -2.00% 14332 167.42 166.60
TIF Tiffany & Co. 0.03 -51.00% 23050 88.34 83.92
BEAV BE Aerospace 0.03 +323.00% 29960 63.75 61.12
AIV Apartment Investment and Management 0.03 +2735.00% 47435 39.36 37.57
RF Regions Financial Corporation 0.03 +15.00% 241452 9.45 9.54
ALV Autoliv 0.03 +204.00% 19963 117.62 111.66
Everest Re 0.03 -27.00% 10433 174.06 0.00
IPG Interpublic Group of Companies 0.03 +57.00% 97271 22.12 21.34
PRXL PAREXEL International Corporation 0.03 -8.00% 33611 69.00 65.50
SNPS Synopsys 0.03 +82.00% 50183 46.32 45.25
RTN Raytheon Company 0.03 -46.00% 20630 109.26 106.21
HP Helmerich & Payne 0.03 +32.00% 30457 68.06 63.63
NI NiSource 0.03 +106.00% 49849 44.18 41.22
Partner Re 0.03 19093 114.36 0.00
Cenovus Energy 0.03 +39.00% 115942 16.84 0.00
ISRG Intuitive Surgical 0.03 -58.00% 4852 505.17 489.66
TMK Torchmark Corporation 0.03 +14.00% 34059 54.99 53.48
Imperial Oil 0.03 -6.00% 54286 39.93 0.00
CLX Clorox Company 0.03 +129.00% 20532 110.44 107.06
HSY Hershey Company 0.03 +76.00% 20276 100.89 98.43
DLTR Dollar Tree 0.03 +88.00% 27440 81.24 80.00
AAP Advance Auto Parts 0.03 -40.00% 13552 149.55 147.03
RGC Regal Entertainment 0.03 NEW 101146 22.84 22.28
DPS Dr Pepper Snapple 0.03 +71.00% 25092 78.51 77.36
VAR Varian Medical Systems 0.03 -48.00% 21901 94.09 93.09
MRO Marathon Oil Corporation 0.03 -54.00% 88545 26.10 26.02
NFLX Netflix 0.03 +17.00% 4964 416.67 443.79
WX WuXi PharmaTech 0.03 NEW 51000 38.78 37.00
LNN Lindsay Corporation 0.03 +2336.00% 24366 76.25 78.11
Seagate Technology Com Stk 0.03 -42.00% 35189 51.95 0.00
CMN Cantel Medical 0.03 NEW 52338 47.51 44.35
ACC American Campus Communities 0.03 +4127.00% 50725 42.87 40.71
ALTR Altera Corporation 0.03 -26.00% 50542 42.82 35.31
BCH Banco de Chile 0.03 +35.00% 36406 67.05 67.19
CMG Chipotle Mexican Grill 0.03 +33.00% 2798 650.49 665.38
CNP CenterPoint Energy 0.03 +316.00% 121976 20.43 20.60
EOC Empresa Nacional de Electricidad 0.03 +8.00% 49800 45.04 42.86
Group Cgi Cad Cl A 0.03 +55.00% 54088 42.36 0.00
ITUB Banco Itau Holding Financeira S.A. 0.03 +17.00% 224160 11.06 10.68
LLL L-3 Communications Holdings 0.03 -7.00% 16132 125.77 125.86
Qiagen N.v. 0.03 -77.00% 83954 25.24 0.00
Cimarex Energy 0.03 +247.00% 17677 115.15 0.00
CREE Cree 0.03 -32.00% 63582 35.49 38.59
Gildan Activewear Inc Com Cad 0.03 +144.00% 82826 29.46 0.00
LNG Cheniere Energy 0.03 +108.00% 29102 77.24 75.38
SWKS Skyworks Solutions 0.03 NEW 23134 98.26 92.91
WAB Wabtec Corporation 0.03 +71.00% 20258 95.02 91.75
BMI Badger Meter 0.03 +1964.00% 41298 59.93 56.21
CHD Church & Dwight 0.03 +175.00% 26139 85.44 83.20
DRE Duke Realty Corporation 0.03 +330.00% 113995 21.77 20.41
OFC Corporate Office Properties Trust 0.03 +6629.00% 62790 29.38 28.77
VMW VMware 0.03 -3.00% 26699 82.01 81.59
ENI Enersis S.A. 0.03 130100 16.26 15.66
SCCO Southern Copper Corporation 0.03 +13.00% 83961 29.20 28.06
CAM Cameron International Corporation 0.03 +5.00% 42872 45.11 44.71
BMR BioMed Realty Trust 0.03 +3654.00% 81997 22.66 21.27
SPN Superior Energy Services 0.03 +616.00% 82089 22.35 20.72
ARE Alexandria Real Estate Equities 0.03 +2271.00% 19212 98.02 94.19
NHI National Health Investors 0.03 +7672.00% 30158 71.01 67.79
PCYC Pharmacyclics 0.03 +63.00% 7359 256.12 254.08
Teck Resources Ltd cl b 0.03 +23.00% 158769 13.76 0.00
PPC Pilgrim's Pride Corporation 0.03 NEW 81867 22.59 24.81
PNW Pinnacle West Capital Corporation 0.03 +342.00% 28943 63.79 61.71
RAX Rackspace Hosting 0.03 +42.00% 48589 51.60 51.20
UDR UDR 0.03 +204.00% 59619 34.04 31.76
CPT Camden Property Trust 0.03 -44.00% 24194 78.10 74.92
Xl Group Plc shs 0.03 -12.00% 62045 36.78 0.00
EC Ecopetrol S.A. 0.03 +11.00% 141913 15.22 13.84
Hldgs 0.03 -51.00% 27195 67.18 0.00
O'reilly Automotive 0.03 +14.00% 8600 216.12 0.00
MSI Motorola Solutions 0.03 +77.00% 29113 66.68 65.32
VET Vermilion Energy 0.03 +330.00% 45485 42.06 42.34
Nielsen Holdings Nv 0.03 +136.00% 46260 44.62 0.00
Hollyfrontier 0.03 +280.00% 52080 40.37 0.00
Level 3 Communications 0.03 +50.00% 41465 53.84 0.00
Lam Research Corp conv 0.03 NEW 1500000 1.29 0.00
Adt 0.03 53826 41.49 0.00
Stratasys 0.03 +4906.00% 35042 52.77 0.00
Workday Inc cl a 0.03 +348.00% 21471 84.75 0.00
Mallinckrodt Pub 0.03 NEW 16088 126.67 0.00
Twitter 0.03 +730.00% 37126 50.12 0.00
Endo International 0.03 -47.00% 23500 89.70 0.00
Keurig Green Mtn 0.03 +116.00% 19139 111.52 0.00
Weatherford Intl Plc ord shs 0.03 NEW 161926 12.29 0.00
Zoe's Kitchen 0.03 NEW 61662 33.29 0.00
HAS Hasbro 0.02 +283.00% 28322 63.26 61.01
CIT CIT 0.02 +87.00% 25218 45.14 44.41
CCK Crown Holdings 0.02 +156.00% 22389 54.03 50.20
VALE Vale 0.02 -13.00% 210349 5.64 6.09
SQM Sociedad Quimica y Minera 0.02 +96.00% 86317 18.25 23.51
BVN Compania de Minas Buenaventura SA 0.02 +84.00% 118338 10.12 10.28
Renaissance Re Holdings Ltd Cmn 0.02 +233.00% 11943 99.83 0.00
NTRS Northern Trust Corporation 0.02 +8.00% 19354 69.79 69.63
EFX Equifax 0.02 +157.00% 19247 93.03 91.97
IACI IAC/InterActive 0.02 +5.00% 21728 67.47 68.07
MTB M&T; Bank Corporation 0.02 -34.00% 12405 127.07 121.63
VIA.B Via 0.02 -6.00% 25628 68.18 0.00
MLM Martin Marietta Materials 0.02 +330.00% 11417 139.79 137.91
LEN Lennar Corporation 0.02 -43.00% 23744 51.91 48.23
FE FirstEnergy 0.02 +27.00% 36133 35.07 34.23
Cameco Corporation 0.02 +31.00% 109996 13.96 0.00
CTXS Citrix Systems 0.02 +60.00% 22820 63.86 59.63
CLB Core Laboratories N.V. 0.02 +303.00% 12690 104.55 105.11
EW Edwards Lifesciences 0.02 -48.00% 11731 142.86 135.16
FTI FMC Technologies 0.02 +98.00% 34863 37.03 37.08
HRB H&R; Block 0.02 +93.00% 38797 32.12 31.63
HOLX Hologic 0.02 +122.00% 49783 33.39 31.98
IDXX IDEXX Laboratories 0.02 NEW 7951 154.46 149.73
LKQX LKQ Corporation 0.02 +176.00% 68725 25.56 0.00
PII Polaris Industries 0.02 +128.00% 10738 141.09 148.18
SEE Sealed Air 0.02 +121.00% 32806 45.55 45.48
SWK Stanley Black & Decker 0.02 +76.00% 18799 95.45 95.48
GWW W.W. Grainger 0.02 +84.00% 7423 236.11 230.01
DNB Dun & Bradstreet Corporation 0.02 +375.00% 11757 128.32 127.49
CMA Comerica Incorporated 0.02 +120.00% 28348 45.16 45.57
NWL Newell Rubbermaid 0.02 -34.00% 41483 39.04 37.57
COO Cooper Companies 0.02 NEW 6180 187.38 182.47
XLNX Xilinx 0.02 +59.00% 30989 42.21 39.72
MAS Masco Corporation 0.02 +140.00% 56413 26.70 25.99
COL Rockwell Collins 0.02 -57.00% 12962 96.60 91.43
SIAL Sigma-Aldrich Corporation 0.02 +16.00% 9742 138.07 137.95
Encana 0.02 +84.00% 150343 11.17 0.00
GPS Gap 0.02 +66.00% 31361 43.39 41.01
HSIC Henry Schein 0.02 +82.00% 9666 139.57 136.50
ITC ITC Holdings 0.02 +105.00% 32941 37.43 35.94
SLG SL Green Realty 0.02 +63.00% 12092 128.38 124.46
Arch Capital 0.02 +65.00% 19215 61.60 0.00
CHRW C.H. Robinson Worldwide 0.02 +89.00% 19304 73.24 72.00
FAST Fastenal Company 0.02 +64.00% 32007 41.50 40.46
ROP Roper Industries 0.02 -63.00% 7534 172.02 166.10
VRSK Verisk Analytics 0.02 +89.00% 20716 71.53 69.61
SWN Southwestern Energy Company 0.02 +106.00% 52356 23.20 21.94
DAL Delta Air Lines 0.02 -67.00% 34880 44.99 44.19
APH Amphenol Corporation 0.02 +138.00% 27145 58.88 57.35
TRW TRW Automotive Holdings 0.02 -75.00% 13329 104.89 104.55
JNPR Juniper Networks 0.02 +52.00% 68289 22.59 23.46
TEN Tenne 0.02 +355.00% 27318 57.41 55.28
WYN Wyndham Worldwide Corporation 0.02 +94.00% 15722 90.44 89.37
Marvell Technology 0.02 +44.00% 89831 14.68 0.00
RKT Rock-Tenn Company 0.02 -34.00% 19412 64.50 63.64
SAN Banco Santander-Chile 0.02 74731 21.68 6.75
LRCX Lam Research Corporation 0.02 +94.00% 23425 70.18 78.20
HOT Starwood Hotels & Resorts Worldwide 0.02 -43.00% 17263 83.58 79.90
CXO Concho Resources 0.02 -11.00% 13869 116.06 107.77
HRL Hormel Foods Corporation 0.02 +103.00% 22393 56.83 54.96
LHO LaSalle Hotel Properties 0.02 +2966.00% 36214 38.87 38.02
Talisman Energy Inc Com Stk 0.02 -26.00% 157005 7.67 0.00
TXT Textron 0.02 +28.00% 25670 44.33 42.62
ASH Ashland 0.02 -55.00% 10210 127.12 123.50
CNC Centene Corporation 0.02 -80.00% 15655 70.71 63.33
CCU Compania Cervecerias Unidas S.A. 0.02 +51.00% 84500 20.73 18.05
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -54.00% 21278 81.96 0.00
KSU Kansas City Southern 0.02 -24.00% 13395 101.81 113.81
MKC McCormick & Company, Incorporated 0.02 +95.00% 15471 76.98 72.00
SKT Tanger Factory Outlet Centers 0.02 +2883.00% 31955 35.16 34.92
ALB Albemarle Corporation 0.02 +327.00% 26494 52.85 54.36
AME AMETEK 0.02 +39.00% 23384 52.62 51.35
IHS IHS 0.02 -46.00% 12402 113.52 111.86
FRT Federal Realty Inv. Trust 0.02 +33.00% 7811 147.09 138.45
EQT EQT Corporation 0.02 +73.00% 19420 82.90 75.80
Eldorado Gold 0.02 +166.00% 368935 4.59 0.00
KRE SPDR KBW Regional Banking 0.02 NEW 32678 40.82 40.18
TW Towers Watson & Co 0.02 +153.00% 12024 132.14 127.85
UNT Unit Corporation 0.02 NEW 40567 27.99 26.14
SNI Scripps Networks Interactive 0.02 +289.00% 22729 68.70 71.97
BDN Brandywine Realty Trust 0.02 +3998.00% 76360 15.99 14.84
OKE ONEOK 0.02 +135.00% 33260 48.20 46.35
REG Regency Centers Corporation 0.02 +186.00% 19213 68.06 63.99
Signet Jewelers 0.02 NEW 8917 138.84 0.00
Silver Wheaton 0.02 +92.00% 81870 18.99 0.00
Yamana Gold 0.02 +149.00% 388732 3.59 0.00
Garmin 0.02 +197.00% 27121 47.49 0.00
TSLA Tesla Motors 0.02 +15.00% 6225 188.33 194.42
Coca-cola Enterprises 0.02 +11.00% 30250 44.32 0.00
Ss&c Technologies Holding 0.02 NEW 22209 62.32 0.00
Pembina Pipeline 0.02 +18.00% 41192 31.59 0.00
CPG Crescent Point Energy Trust 0.02 +30.00% 56635 22.29 22.35
American Realty Capital Prop 0.02 +209.00% 179117 9.83 0.00
Expedia 0.02 +105.00% 13236 94.24 0.00
Michael Kors Holdings Ltd shs 0.02 +104.00% 25749 65.69 0.00
Popular 0.02 NEW 32126 34.40 0.00
Palo Alto Networks 0.02 -45.00% 12153 145.88 0.00
Lan Airlines Sa- Adr stock 0.02 +59.00% 202232 8.06 0.00
Epr Properties 0.02 +3877.00% 23149 60.04 0.00
Fossil 0.02 +12.00% 21270 82.83 0.00
News 0.02 +344.00% 111024 16.00 0.00
Cnh Industrial N.v. 0.02 +31.00% 139987 8.17 0.00
Intercontinentalexchange 0.02 -3.00% 7707 232.56 0.00
Hilton Worlwide Hldgs 0.02 NEW 48833 29.63 0.00
American Airls 0.02 +432.00% 30754 52.80 0.00
Navient Corporation equity 0.02 -4.00% 57515 20.33 0.00
Alibaba Group Holding Ltd Spon 0.02 NEW 20817 83.25 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 NEW 29555 38.32 0.00
Equinix 0.02 NEW 4812 232.54 0.00
DO Diamond Offshore Drilling 0.01 +652.00% 29936 26.79 26.52
HBAN Huntington Bancshares Incorporated 0.01 NEW 81417 11.05 10.78
* America Movil Sab De Cv spon adr l shs 0.01 -28.00% 45000 20.47 0.00
TSM Taiwan Semiconductor Mfg 0.01 NEW 22679 23.50 23.50
JOYG Joy Global 0.01 +154.00% 19568 39.18 0.00
NLY Annaly Capital Management 0.01 +30.00% 85056 10.40 10.36
GNW Genworth Financial 0.01 -56.00% 64046 7.30 7.13
LUK Leucadia National 0.01 +51.00% 31635 22.25 23.15
TSS Total System Services 0.01 +83.00% 24722 38.19 37.47
MTG MGIC Investment 0.01 NEW 57767 9.62 9.39
PBCT People's United Financial 0.01 +58.00% 29691 15.18 14.88
AN AutoNation 0.01 +113.00% 6777 64.34 60.20
EXPD Expeditors International of Washington 0.01 +44.00% 20161 48.14 47.74
DKS Dick's Sporting Goods 0.01 +36.00% 9117 56.97 56.47
INCY Incyte Corporation 0.01 -86.00% 9787 91.65 88.43
AVP Avon Products 0.01 +60.00% 47082 8.05 8.09
XRAY DENTSPLY International 0.01 +69.00% 16367 50.83 51.20
DBD Diebold Incorporated 0.01 NEW 30408 35.45 34.00
FDO Family Dollar Stores 0.01 +37.00% 9741 79.35 78.85
HCBK Hudson City Ban 0.01 -81.00% 56736 10.48 9.90
JBHT J.B. Hunt Transport Services 0.01 +26.00% 8566 85.29 85.39
MAT Mattel 0.01 -31.00% 38720 22.77 24.73
MWV MeadWestva 0.01 +70.00% 20030 49.84 49.05
NUAN Nuance Communications 0.01 +118.00% 37765 14.38 13.76
R Ryder System 0.01 NEW 4716 94.85 92.14
Willis Group Holdings 0.01 +66.00% 17078 48.24 0.00
BF.B Brown-Forman Corporation 0.01 +31.00% 10070 90.60 0.00
ARG Airgas 0.01 +69.00% 7748 106.11 114.17
HOG Harley-Davidson 0.01 +12.00% 17662 60.85 62.41
HBI Hanesbrands 0.01 NEW 28496 33.51 32.16
MAA Mid-America Apartment 0.01 +494.00% 5059 77.25 71.99
WDR Waddell & Reed Financial 0.01 NEW 12645 49.55 48.34
URI United Rentals 0.01 +73.00% 6297 91.15 88.12
FL Foot Locker 0.01 NEW 15823 63.01 61.03
MDU MDU Resources 0.01 +178.00% 28332 21.34 20.52
MLHR Herman Miller 0.01 NEW 14764 27.76 27.53
ENR Energizer Holdings 0.01 4067 137.94 132.24
PCL Plum Creek Timber 0.01 +101.00% 24704 43.42 41.89
AGCO AGCO Corporation 0.01 -37.00% 9790 47.51 47.82
ARW Arrow Electronics 0.01 -71.00% 14647 61.16 60.53
AVT Avnet 0.01 +45.00% 14157 44.56 45.00
FLR Fluor Corporation 0.01 -51.00% 14863 57.26 57.12
Y Alleghany Corporation 0.01 +96.00% 2086 487.29 460.40
PDCO Patterson Companies 0.01 +272.00% 14731 48.68 48.45
JEC Jacobs Engineering 0.01 +53.00% 14064 45.23 42.89
MUR Murphy Oil Corporation 0.01 -74.00% 16411 46.47 46.97
FCE.A Forest City Enterprises 0.01 +1859.00% 33429 25.52 0.00
CTAS Cintas Corporation 0.01 +59.00% 12726 81.73 82.26
MAN Manpower 0.01 +62.00% 7895 86.37 82.17
GCI Gannett 0.01 NEW 26544 37.07 34.21
TUP Tupperware Brands Corporation 0.01 NEW 9803 69.06 66.12
WRB W.R. Berkley Corporation 0.01 +122.00% 15946 50.48 49.84
DHI D.R. Horton 0.01 -50.00% 36319 28.57 25.87
EXP Eagle Materials 0.01 NEW 4561 83.64 81.98
FLIR FLIR Systems 0.01 +85.00% 16985 31.18 31.23
LYV Live Nation Entertainment 0.01 NEW 24590 25.23 25.19
WBC WABCO Holdings 0.01 NEW 3703 122.87 114.66
NYB New York Community Ban 0.01 +103.00% 54701 16.73 0.00
Methanex 0.01 +27.00% 13587 53.51 0.00
Axis Capital Holdings 0.01 -23.00% 12415 51.66 0.00
CHK Chesapeake Energy Corporation 0.01 -52.00% 71132 14.10 14.13
RHI Robert Half International 0.01 +65.00% 17211 60.62 59.74
NVR NVR 0.01 -71.00% 310 1329.03 1330.70
WLL Whiting Petroleum Corporation 0.01 -22.00% 31789 30.89 37.80
WYNN Wynn Resorts 0.01 5680 125.58 128.14
HTZ Hertz Global Holdings 0.01 +46.00% 43688 21.66 21.85
GRA W.R. Grace & Co. 0.01 NEW 5659 98.89 96.83
CVC Cablevision Systems Corporation 0.01 +65.00% 21773 18.27 17.81
XLE Energy Select Sector SPDR 0.01 -21.00% 6743 77.56 75.34
BOKF BOK Financial Corporation 0.01 NEW 9600 61.25 60.27
CNX CONSOL Energy 0.01 +3.00% 33974 27.90 27.80
BC Brunswick Corporation 0.01 NEW 13471 51.46 52.20
CE Celanese Corporation 0.01 +68.00% 17013 55.79 56.85
HNT Health Net 0.01 NEW 14054 60.51 56.50
OI Owens-Illinois 0.01 -29.00% 22649 23.30 23.29
STLD Steel Dynamics 0.01 NEW 28077 20.08 17.52
POL PolyOne Corporation 0.01 NEW 19407 37.33 38.59
SWC Stillwater Mining Company 0.01 NEW 73163 12.92 13.10
ATU Actuant Corporation 0.01 NEW 17062 23.75 24.35
ATW Atwood Oceanics 0.01 NEW 22222 28.09 28.96
AYI Acuity Brands 0.01 -28.00% 3482 168.29 159.34
Copa Holdings Sa-class A 0.01 -50.00% 4282 100.89 0.00
CPL CPFL Energia S.A. 0.01 +3157.00% 71664 12.73 11.14
DEI Douglas Emmett 0.01 +1616.00% 25811 29.79 27.61
DGX Quest Diagnostics Incorporated 0.01 +18.00% 13407 76.83 70.85
DK Delek US Holdings 0.01 NEW 23209 39.77 36.26
FMC FMC Corporation 0.01 +60.00% 16176 57.32 60.36
GES Guess? 0.01 NEW 29573 18.60 17.07
GPI Group 1 Automotive 0.01 NEW 6574 86.31 77.31
HME Home Properties 0.01 +794.00% 5796 69.20 65.07
IPGP IPG Photonics Corporation 0.01 -68.00% 6424 92.78 96.34
KRC Kilroy Realty Corporation 0.01 +780.00% 8286 76.14 72.45
LNT Alliant Energy Corporation 0.01 +78.00% 13812 63.04 60.35
Oge Energy 0.01 +119.00% 27413 31.58 0.00
OII Oceaneering International 0.01 -42.00% 13764 53.92 51.70
OIS Oil States International 0.01 NEW 9573 39.72 41.99
POM Pepco Holdings 0.01 -41.00% 37312 26.81 26.90
PPS Post Properties 0.01 +1655.00% 10781 56.90 55.21
Royal Gold 0.01 NEW 13817 63.11 0.00
RJF Raymond James Financial 0.01 +19.00% 12037 56.93 57.98
SCG SCANA Corporation 0.01 +90.00% 17676 54.96 52.58
SLXP Salix Pharmaceuticals 0.01 -92.00% 6134 172.81 157.81
TRN Trinity Industries 0.01 -41.00% 26156 35.52 30.84
USNA USANA Health Sciences 0.01 NEW 6800 111.18 97.56
EGN Energen Corporation 0.01 +81.00% 8066 66.05 62.96
GOLD Randgold Resources 0.01 +27.00% 9520 69.33 66.67
HXL Hexcel Corporation 0.01 -67.00% 7302 51.36 47.72
ISIS ISIS Pharmaceuticals 0.01 -93.00% 8742 63.72 68.14
Lululemon Athletica 0.01 -58.00% 13467 64.07 0.00
MDVN Medivation 0.01 -79.00% 7291 128.82 127.95
MGM MGM Resorts International. 0.01 -81.00% 26032 21.01 19.77
OVTI OmniVision Technologies 0.01 +2124.00% 22242 26.36 26.52
PNRA Panera Bread Company 0.01 NEW 3907 159.94 157.74
URBN Urban Outfitters 0.01 -75.00% 13071 45.62 44.81
VMI Valmont Industries 0.01 -37.00% 4003 122.91 120.29
BKD Brookdale Senior Living 0.01 -88.00% 15013 37.78 37.56
CPST Capstone Turbine Corporation 0.01 NEW 777345 0.65 0.65
EXR Extra Space Storage 0.01 +550.00% 8574 67.57 64.02
GNTX Gentex Corporation 0.01 NEW 22639 18.29 17.45
JKHY Jack Henry & Associates 0.01 NEW 11745 69.87 65.91
Kinross Gold 0.01 480818 2.21 0.00
Open Text 0.01 +15.00% 15023 52.96 0.00
TDG TransDigm Group Incorporated 0.01 +30.00% 4107 218.56 214.68
TEG Integrys Energy 0.01 +51.00% 9055 72.01 71.00
WLK Westlake Chemical Corporation 0.01 -77.00% 6411 71.90 66.20
FCEL FuelCell Energy 0.01 +854.00% 477211 1.25 1.28
SNH Senior Housing Properties Trust 0.01 +930.00% 21991 22.19 21.25
SINOVAC BIOTECH 0.01 NEW 179899 4.96 0.00
ALNY Alnylam Pharmaceuticals 0.01 -91.00% 5198 104.46 111.05
New Gold Inc Cda 0.01 -19.00% 282045 3.36 0.00
Nabors Industries Ltd shs 0.01 -46.00% 67492 13.66 0.00
BLL Ball Corporation 0.01 +24.00% 12213 70.58 69.72
LRY Liberty Property Trust 0.01 +37.00% 15734 35.66 0.00
Seadrill 0.01 +70.00% 74115 9.41 0.00
XLP Consumer Staples Select Sect. SPDR 0.01 -21.00% 14410 48.72 48.00
WRI Weingarten Realty Investors 0.01 +846.00% 11599 36.00 34.62
AGNC American Capital Agency 0.01 +41.00% 43845 21.32 20.97
PODD Insulet Corporation 0.01 -75.00% 29359 33.35 32.59
XLU Utilities SPDR 0.01 -21.00% 15229 44.45 43.18
EXPR Express 0.01 NEW 27187 16.53 15.47
Cobalt Intl Energy 0.01 +379.00% 101406 9.41 0.00
AKR Acadia Realty Trust 0.01 +2576.00% 16944 34.88 33.16
QEP QEP Resources 0.01 -3.00% 24649 20.79 20.60
PEB Pebblebrook Hotel Trust 0.01 +1136.00% 9370 46.59 45.76
HTHT China Lodging 0.01 NEW 28000 19.71 18.00
FTNT Fortinet 0.01 -64.00% 30587 34.95 33.20
Embraer S A 0.01 NEW 20000 30.75 0.00
Hydrogenics Corporation 0.01 NEW 36196 11.33 0.00
FLT FleetCor Technologies 0.01 +11.00% 6813 151.11 149.57
First Republic Bank/san F 0.01 +74.00% 13991 57.04 0.00
VVC Vectren Corporation 0.01 NEW 19632 44.12 42.70
Newmont Mining Corp Cvt cv bnd 0.01 NEW 1000000 1.04 0.00
FNV Franco-Nevada Corporation 0.01 +33.00% 22070 48.47 46.00
Baytex Energy 0.01 +77.00% 24395 15.88 0.00
B2gold 0.01 +474.00% 569246 1.49 0.00
Bankunited 0.01 -58.00% 31042 32.73 0.00
Primero Mining Corporation 0.01 NEW 124200 3.38 0.00
Gnc Holdings Inc Cl A 0.01 NEW 8343 49.02 0.00
Rlj Lodging Trust 0.01 +2145.00% 30712 31.31 0.00
Pvh Corporation 0.01 +73.00% 10150 106.15 0.00
Ralph Lauren 0.01 -37.00% 8090 131.29 0.00
Ddr Corp stock 0.01 +1054.00% 40245 18.62 0.00
Alkermes 0.01 -78.00% 9795 60.95 0.00
Fortune Brands 0.01 -68.00% 8068 47.47 0.00
Aegion 0.01 +37.00% 22848 18.03 0.00
Tripadvisor 0.01 +49.00% 12232 83.03 0.00
Telephone And Data Systems 0.01 NEW 22277 24.88 0.00
Vantiv Inc Cl A 0.01 -30.00% 13743 37.69 0.00
Epam Systems 0.01 NEW 6934 61.32 0.00
4068594 Enphase Energy 0.01 +158.00% 76588 13.19 0.00
Ensco Plc Shs Class A 0.01 +151.00% 41099 21.08 0.00
Servicenow 0.01 +52.00% 10369 78.79 0.00
Realogy Hldgs 0.01 +16.00% 14032 45.47 0.00
Whitewave Foods 0.01 +16.00% 19872 44.33 0.00
Intercept Pharmaceuticals In 0.01 -48.00% 2050 281.95 0.00
Liberty Media 0.01 +69.00% 11540 38.45 0.00
Ptc 0.01 +722.00% 19729 36.16 0.00
Norwegian Cruise Line Hldgs shs 0.01 NEW 7523 53.97 0.00
Sunedison 0.01 +94.00% 24543 24.00 0.00
Sprint 0.01 +148.00% 165089 4.73 0.00
Fox News 0.01 -10.00% 28958 32.88 0.00
Blackberry 0.01 +6.00% 69731 8.86 0.00
Windstream Hldgs 0.01 +176.00% 103009 7.41 0.00
Hos Us conv 0.01 NEW 1000000 0.80 0.00
Fireeye 0.01 +16.00% 23748 38.87 0.00
American Homes 4 Rent-a reit 0.01 -68.00% 23391 16.54 0.00
Sirius Xm Holdings 0.01 -11.00% 201174 3.81 0.00
Allegion Plc equity 0.01 NEW 6552 61.13 0.00
Noble Corp Plc equity 0.01 +104.00% 62460 14.30 0.00
Now 0.01 +235.00% 20526 21.63 0.00
Liberty Media Corp Del Com Ser C 0.01 NEW 14736 38.21 0.00
Synchrony Financial 0.01 NEW 13367 30.37 0.00
Intersect Ent 0.01 NEW 19575 25.85 0.00
Paramount Group Inc reit 0.01 NEW 45670 19.30 0.00
Qorvo 0.01 NEW 10084 79.73 0.00
CMP Compass Minerals International 0.00 NEW 99 90.91 92.05
CVA Covanta Holding Corporation 0.00 +164.00% 11387 22.39 20.95
ETFC E TRADE Financial Corporation 0.00 NEW 1112 28.78 27.90
GSM Globe Specialty Metals 0.00 NEW 313 19.17 16.77
KERX Keryx Biopharmaceuticals 0.00 NEW 444 13.51 12.79
PHH PHH Corporation 0.00 NEW 236 25.42 23.22
PKG Packaging Corporation of America 0.00 NEW 883 78.14 77.86
STC Stewart Information Services Corporation 0.00 NEW 133 37.59 36.98
SOL ReneSola 0.00 NEW 46961 1.47 1.36
SKM SK Tele 0.00 -86.00% 7671 27.25 26.19
BSBR Banco Santander 0.00 -81.00% 5694 4.39 4.35
LEA Lear Corporation 0.00 NEW 258 112.40 106.04
PBR Petroleo Brasileiro SA 0.00 -60.00% 20000 6.00 5.36
YGE Yingli Green Energy Hold 0.00 -10.00% 110293 1.85 2.17
PBR.A Petroleo Brasileiro SA 0.00 +445.00% 32713 6.08 0.00
POR Portland General Electric Company 0.00 NEW 207 38.65 34.78
BYD Boyd Gaming Corporation 0.00 NEW 371 13.48 14.25
DENN Denny's Corporation 0.00 NEW 471 10.62 11.24
SFI iStar Financial 0.00 NEW 458 13.10 0.00
CKH Seacor Holdings 0.00 NEW 74 67.57 69.15
EME EMCOR 0.00 NEW 230 47.83 44.03
BR Broadridge Financial Solutions 0.00 NEW 441 54.42 51.66
MBFI MB Financial 0.00 NEW 187 32.09 30.16
PMT PennyMac Mortgage Investment Trust 0.00 NEW 185 21.62 20.65
STWD Starwood Property Trust 0.00 NEW 784 24.23 23.57
FFBC First Financial Ban 0.00 NEW 247 16.19 17.01
RGA Reinsurance Group of America 0.00 -99.00% 181 93.92 90.47
SBNY Signature Bank 0.00 NEW 117 128.21 124.56
TWO Two Harbors Investment 0.00 NEW 648 10.80 10.30
RLI RLI 0.00 NEW 154 51.95 48.75
CVBF CVB Financial 0.00 NEW 389 15.42 15.54
FCN FTI Consulting 0.00 NEW 229 39.30 36.17
AJG Arthur J. Gallagher & Co. 0.00 NEW 584 46.23 45.96
IBKR Interactive Brokers 0.00 NEW 196 35.71 33.01
DST DST Systems 0.00 NEW 105 114.29 105.19
SLM SLM Corporation 0.00 NEW 1800 9.44 9.06
BTU Peabody Energy Corporation 0.00 -45.00% 11576 4.96 5.93
CROX Crocs 0.00 NEW 409 12.22 11.25
SGEN Seattle Genetics 0.00 -99.00% 494 34.41 36.91
AMAG AMAG Pharmaceuticals 0.00 NEW 136 51.47 52.58
HSNI HSN 0.00 NEW 104 67.31 66.23
IILG Interval Leisure 0.00 NEW 202 24.75 26.45
CLH Clean Harbors 0.00 NEW 185 59.46 54.84
AGL AGL Resources 0.00 NEW 322 49.69 0.00
GXP Great Plains Energy Incorporated 0.00 NEW 426 25.82 25.78
KBH KB Home 0.00 -80.00% 19219 15.61 13.29
RYL Ryland 0.00 NEW 179 50.28 44.80
SCHL Scholastic Corporation 0.00 NEW 232 38.79 35.62
ACXM Acxiom Corporation 0.00 NEW 375 18.67 18.94
ADVS Advent Software 0.00 NEW 166 42.17 44.10
AEO American Eagle Outfitters 0.00 NEW 596 16.78 16.91
BLKB Blackbaud 0.00 NEW 179 44.69 44.22
BRO Brown & Brown 0.00 NEW 487 32.85 31.80
CRI Carter's 0.00 NEW 192 93.75 88.77
CNW Con-way 0.00 NEW 196 45.92 44.07
CLR Continental Resources 0.00 +115.00% 6130 43.58 43.64
CPRT Copart 0.00 NEW 438 36.53 36.58
CBRL Cracker Barrel Old Country Store 0.00 NEW 56 160.71 150.50
CFR Cullen/Frost Bankers 0.00 NEW 110 72.73 68.36
CW Curtiss-Wright 0.00 NEW 134 74.63 71.17
FII Federated Investors 0.00 NEW 315 34.92 33.52
GEF Greif 0.00 NEW 104 38.46 36.08
HSC Harsco Corporation 0.00 NEW 19765 17.28 15.76
HE Hawaiian Electric Industries 0.00 NEW 307 32.57 31.91
HI Hillenbrand 0.00 NEW 223 31.39 30.01
HUB.B Hubbell Incorporated 0.00 NEW 152 111.84 0.00
IGT International Game Technology 0.00 NEW 966 17.60 17.80
JCP J.C. Penney Company 0.00 NEW 1120 8.04 7.26
LECO Lincoln Electric Holdings 0.00 NEW 224 66.96 65.00
LL Lumber Liquidators Holdings 0.00 NEW 107 28.04 32.88
MCY Mercury General Corporation 0.00 NEW 82 60.98 54.21
PBI Pitney Bowes 0.00 NEW 756 23.81 22.29
POWI Power Integrations 0.00 +23.00% 989 52.58 55.78
RRD R.R. Donnelley & Sons Company 0.00 NEW 898 18.93 19.42
RPM RPM International 0.00 NEW 494 48.58 47.86
Ritchie Bros. Auctioneers In 0.00 NEW 331 24.17 0.00
ROL Rollins 0.00 NEW 312 25.64 22.17
SLH Solera Holdings 0.00 NEW 279 50.18 50.88
SON Sonoco Products Company 0.00 NEW 268 44.78 44.25
SCS Steelcase 0.00 NEW 329 18.24 17.89
VAL Valspar Corporation 0.00 -96.00% 808 84.16 85.35
Uti Worldwide 0.00 NEW 431 11.60 0.00
UPL Ultra Petroleum 0.00 NEW 568 15.85 14.85
WCN Waste Connections 0.00 NEW 380 47.37 47.19
WSO Watsco, Incorporated 0.00 NEW 71 126.76 117.82
ZBRA Zebra Technologies 0.00 NEW 195 92.31 87.03
GPN Global Payments 0.00 NEW 253 90.91 88.71
BKE Buckle 0.00 NEW 93 53.76 48.55
RWT Redwood Trust 0.00 NEW 400 17.50 18.25
SVU SUPERVALU 0.00 NEW 789 11.41 10.71
EXH Exterran Holdings 0.00 NEW 237 33.76 30.90
FELE Franklin Electric 0.00 NEW 266 37.59 36.04
GVA Granite Construction 0.00 NEW 166 36.14 31.79
KBR KBR 0.00 +126.00% 17913 14.46 14.89
NUS Nu Skin Enterprises 0.00 NEW 250 60.00 54.92
SXT Sensient Technologies Corporation 0.00 NEW 157 70.06 63.87
SSD Simpson Manufacturing 0.00 NEW 178 39.33 35.70
JACK Jack in the Box 0.00 NEW 122 98.36 95.10
BGG Briggs & Stratton Corporation 0.00 NEW 279 21.51 19.47
CACI CACI International 0.00 NEW 72 83.33 85.86
GFI Gold Fields 0.00 -44.00% 38300 4.02 3.73
TKR Timken Company 0.00 NEW 228 43.86 42.21
AIN Albany International 0.00 NEW 122 40.98 37.54
AVA Avista Corporation 0.00 NEW 217 32.26 32.60
CBT Cabot Corporation 0.00 NEW 221 45.25 43.85
CRL Charles River Laboratories 0.00 NEW 225 80.00 78.58
CMC Commercial Metals Company 0.00 NEW 441 15.87 14.51
STE Steris Corporation 0.00 NEW 176 68.18 64.39
AFFX Affymetrix 0.00 -99.00% 686 13.12 12.24
ABM ABM Industries 0.00 NEW 200 30.00 29.12
ENTG Entegris 0.00 NEW 497 14.08 13.13
ACIW ACI Worldwide 0.00 NEW 567 21.16 20.07
USTR United Stationers 0.00 NEW 238 42.02 39.00
BMS Bemis Company 0.00 NEW 355 45.07 47.06
CSGS CSG Systems International 0.00 NEW 197 30.46 29.36
Helen Of Troy 0.00 NEW 98 81.63 0.00
RGS Regis Corporation 0.00 NEW 297 16.84 15.26
RCII Rent-A-Center 0.00 NEW 186 26.88 26.85
UVV Universal Corporation 0.00 NEW 101 49.50 45.24
TE TECO Energy 0.00 NEW 639 18.78 18.71
THOR Thoratec Corporation 0.00 NEW 195 41.03 39.23
TUES Tuesday Morning Corporation 0.00 NEW 224 17.86 17.02
CATO Cato Corporation 0.00 NEW 110 36.36 41.12
HR Healthcare Realty Trust Incorporated 0.00 +32.00% 1496 28.07 26.23
TDW Tidewater 0.00 NEW 203 19.70 23.70
VSH Vishay Intertechnology 0.00 NEW 484 14.46 13.59
ISIL Intersil Corporation 0.00 NEW 456 15.35 14.75
MTW Manitowoc Company 0.00 -94.00% 2255 21.73 19.75
COHR Coherent 0.00 NEW 101 69.31 63.89
Fresh Del Monte Produce 0.00 NEW 157 38.22 0.00
LPNT LifePoint Hospitals 0.00 NEW 146 75.34 72.25
BXS BancorpSouth 0.00 NEW 403 22.33 22.36
Celestica 0.00 NEW 649 10.79 0.00
Cott 0.00 NEW 502 9.96 0.00
PLT Plantronics 0.00 NEW 160 50.00 54.22
B Barnes 0.00 NEW 168 41.67 38.70
LZB La-Z-Boy Incorporated 0.00 NEW 213 28.17 25.42
TTEK Tetra Tech 0.00 NEW 266 22.56 24.49
ETH Ethan Allen Interiors 0.00 NEW 295 27.12 26.57
MATW Matthews International Corporation 0.00 NEW 184 48.91 47.02
ODP Office Depot 0.00 NEW 2010 8.96 9.28
PIR Pier 1 Imports 0.00 NEW 362 13.81 12.41
DV DeVry 0.00 NEW 197 35.53 35.10
EFII Electronics For Imaging 0.00 NEW 241 41.49 39.56
HAE Haemonetics Corporation 0.00 NEW 262 45.80 43.56
CAB Cabela's Incorporated 0.00 NEW 165 54.55 56.20
CDNS Cadence Design Systems 0.00 NEW 1142 18.39 17.85
CR Crane 0.00 NEW 145 62.07 63.91
LTM Life Time Fitness 0.00 NEW 131 68.70 65.25
WCG WellCare Health Plans 0.00 -97.00% 175 91.43 88.95
MW Men's Wearhouse 0.00 NEW 137 51.09 48.01
NFX Newfield Exploration 0.00 NEW 599 35.06 31.37
ADTN ADTRAN 0.00 NEW 269 18.59 20.16
SONC Sonic Corporation 0.00 NEW 215 32.56 31.95
AU AngloGold Ashanti 0.00 +16.00% 16600 9.34 8.98
FWRD Forward Air Corporation 0.00 NEW 123 56.91 53.02
CASY Casey's General Stores 0.00 NEW 214 88.79 86.89
GT Goodyear Tire & Rubber Company 0.00 NEW 2767 27.11 25.04
PKI PerkinElmer 0.00 NEW 421 52.26 46.52
PRGS Progress Software Corporation 0.00 NEW 214 28.04 26.32
IDTI Integrated Device Technology 0.00 NEW 647 20.09 19.98
AFG American Financial 0.00 NEW 179 61.45 62.49
HMN Horace Mann Educators Corporation 0.00 NEW 328 33.54 32.77
FSS Federal Signal Corporation 0.00 NEW 498 16.06 14.75
ELY Callaway Golf Company 0.00 NEW 655 9.16 8.55
MSM MSC Industrial Direct 0.00 NEW 151 72.85 71.20
OLN Olin Corporation 0.00 NEW 275 32.73 29.13
CVG Convergys Corporation 0.00 NEW 383 23.50 21.27
LANC Lancaster Colony 0.00 NEW 63 95.24 87.41
WWW Wolverine World Wide 0.00 NEW 437 34.32 29.85
BID Sotheby's 0.00 NEW 203 44.33 40.57
UEIC Universal Electronics 0.00 NEW 115 52.17 55.63
WSM Williams-Sonoma 0.00 NEW 317 78.86 80.32
IT Gartner 0.00 NEW 323 83.59 80.12
MENT Mentor Graphics Corporation 0.00 NEW 328 24.39 23.14
AOL AOL 0.00 NEW 276 39.86 39.28
Domtar 0.00 NEW 215 46.51 0.00
NCR NCR Corporation 0.00 NEW 634 29.97 28.62
JW.A John Wiley & Sons 0.00 NEW 199 60.30 0.00
APOL Apollo 0.00 NEW 352 19.89 26.16
FMBI First Midwest Ban 0.00 NEW 325 18.46 17.16
SATS Echostar Corporation 0.00 NEW 154 51.95 50.33
WOOF VCA Antech 0.00 NEW 265 56.60 52.20
MBI MBIA 0.00 NEW 623 9.63 9.06
DDS Dillard's 0.00 NEW 77 142.86 130.44
LXK Lexmark International 0.00 NEW 192 41.67 38.67
HAR Harman International Industries Inc./DE/ 0.00 NEW 249 132.53 131.40
POOL Pool Corporation 0.00 NEW 153 71.90 67.65
WRE Washington Real Estate Investment Trust 0.00 +7.00% 818 28.12 26.64
FR First Industrial Realty Trust 0.00 +25.00% 1585 21.45 20.16
ISCA International Speedway Corporation 0.00 NEW 262 34.35 30.38
ANF Abercrombie & Fitch 0.00 NEW 280 21.43 21.19
TBBK Ban 0.00 NEW 806 8.68 8.97
PBH Prestige Brands Holdings 0.00 NEW 286 41.96 38.46
USG USG Corporation 0.00 -70.00% 11412 26.73 27.52
HPT Hospitality Properties Trust 0.00 +22.00% 2064 32.95 30.62
RGR Sturm, Ruger & Company 0.00 NEW 107 46.73 52.21
DLX Deluxe Corporation 0.00 NEW 158 69.62 63.87
FDS FactSet Research Systems 0.00 NEW 143 160.84 150.33
FSP Franklin Street Properties 0.00 +80.00% 2067 12.58 12.25
Greenlight Capital Re Ltd cl a 0.00 NEW 264 30.30 0.00
MSCI MSCI 0.00 NEW 360 61.11 55.39
PENN Penn National Gaming 0.00 NEW 351 14.25 15.99
ECPG Encore Capital 0.00 NEW 126 39.68 39.94
HF HFF 0.00 NEW 240 37.50 34.34
PNK Pinnacle Entertainment 0.00 NEW 251 35.86 33.38
HTH Hilltop Holdings 0.00 NEW 322 18.63 19.40
KNX Knight Transportation 0.00 NEW 207 33.82 32.56
WCC WESCO International 0.00 NEW 187 69.52 67.58
PRA ProAssurance Corporation 0.00 NEW 159 44.03 44.85
Montpelier Re Holdings/mrh 0.00 NEW 152 39.47 0.00
SCI Service Corporation International 0.00 NEW 790 26.58 25.12
KKD Krispy Kreme Doughnuts 0.00 NEW 283 21.20 20.38
SPF Standard Pacific 0.00 NEW 692 8.67 8.37
BCPC Balchem Corporation 0.00 NEW 119 58.82 55.89
IIVI II-VI 0.00 NEW 267 18.73 17.53
CHDN Churchill Downs 0.00 NEW 59 118.64 109.40
LOPE Grand Canyon Education 0.00 NEW 164 42.68 44.23
SD SandRidge Energy 0.00 NEW 2956 1.69 1.64
EXBD Corporate Executive Board Company 0.00 NEW 159 81.76 0.00
BECN Beacon Roofing Supply 0.00 NEW 251 31.87 27.51
TBI TrueBlue 0.00 NEW 210 23.81 22.67
JNS Janus Capital 0.00 NEW 528 17.05 15.98
PZZA Papa John's Int'l 0.00 NEW 110 63.64 60.42
JOE St. Joe Company 0.00 NEW 291 17.18 16.83
WR Westar Energy 0.00 -98.00% 329 39.51 36.94
AF Astoria Financial Corporation 0.00 NEW 612 13.07 12.60
CSGP CoStar 0.00 NEW 125 200.00 190.13
BIG Big Lots 0.00 NEW 187 48.13 50.09
CUZ Cousins Properties 0.00 +63.00% 3272 10.70 10.11
DX Dynex Capital 0.00 NEW 1475 8.14 8.12
EDE Empire District Electric Company 0.00 NEW 379 23.75 23.87
EWBC East West Ban 0.00 -81.00% 8147 40.51 40.15
MLI Mueller Industries 0.00 NEW 187 37.43 33.97
GMT GATX Corporation 0.00 NEW 124 56.45 56.17
THRX Theravance 0.00 -98.00% 402 14.93 20.25
VSAT ViaSat 0.00 NEW 160 62.50 63.02
PDLI PDL BioPharma 0.00 NEW 704 7.10 7.02
NEU NewMarket Corporation 0.00 NEW 29 482.76 459.84
ORI Old Republic International Corporation 0.00 NEW 1053 15.19 14.60
PTEN Patterson-UTI Energy 0.00 NEW 536 18.66 17.00
ATR Aptar 0.00 NEW 188 63.83 63.62
CYN City National Corporation 0.00 NEW 124 88.71 88.49
DW Drew Industries 0.00 NEW 100 60.00 59.24
HIW Highwoods Properties 0.00 +27.00% 1299 45.42 43.24
PRI Primerica 0.00 NEW 208 52.88 51.13
TCB TCF Financial Corporation 0.00 NEW 424 16.51 15.56
THO Thor Industries 0.00 NEW 154 64.94 60.64
ULTI Ultimate Software 0.00 NEW 114 166.67 162.96
KALU Kaiser Aluminum 0.00 NEW 61 81.97 75.34
Sina Corporation 0.00 NEW 130 30.77 0.00
EEQ Enbridge Energy Management 0.00 NEW 203 34.48 35.50
GGG Gra 0.00 NEW 189 74.07 72.96
MELI MercadoLibre 0.00 -98.00% 140 121.43 124.22
PAG Penske Automotive 0.00 NEW 141 49.65 48.36
AAN.A Aaron's 0.00 NEW 222 27.03 0.00
SHLD Sears Holdings Corporation 0.00 +338.00% 5716 41.35 37.14
KMT Kennametal 0.00 NEW 365 32.88 32.91
RECN Resources Connection 0.00 NEW 321 18.69 17.00
OZRK Bank of the Ozarks 0.00 NEW 221 36.20 36.25
HCC HCC Insurance Holdings 0.00 NEW 260 57.69 56.00
UMPQ Umpqua Holdings Corporation 0.00 NEW 689 17.42 16.43
MDP Meredith Corporation 0.00 NEW 134 52.24 52.66
DPZ Domino's Pizza 0.00 NEW 207 101.45 98.89
CSL Carlisle Companies 0.00 NEW 235 93.62 91.27
TREX Trex Company 0.00 -96.00% 126 55.56 50.21
NYT New York Times Company 0.00 NEW 551 14.52 13.23
HUBG Hub 0.00 NEW 153 39.22 39.98
LSTR Landstar System 0.00 NEW 135 66.67 67.86
LCI Lannett Company 0.00 NEW 94 63.83 64.05
ITG Investment Technology 0.00 NEW 216 32.41 23.52
TTC Toro Company 0.00 NEW 160 68.75 66.03
DCI Donaldson Company 0.00 NEW 500 38.00 37.30
SBGI Sinclair Broadcast 0.00 NEW 277 32.49 26.27
FICO Fair Isaac Corporation 0.00 NEW 151 86.09 82.81
CHH Choice Hotels International 0.00 NEW 156 64.10 62.21
GKSR G&K; Services 0.00 NEW 77 77.92 0.00
LXP Lexington Realty Trust 0.00 +33.00% 3463 9.82 9.77
SWX Southwest Gas Corporation 0.00 NEW 146 54.79 54.27
SYKE Sykes Enterprises, Incorporated 0.00 NEW 363 24.79 23.26
AHT Ashford Hospitality Trust 0.00 +2858.00% 26600 9.64 9.63
NXST Nexstar Broadcasting 0.00 NEW 129 54.26 54.88
GLD SPDR Gold Trust 0.00 37 108.11 110.56
FCH FelCor Lodging Trust Incorporated 0.00 +14.00% 1851 11.35 10.50
HT Hersha Hospitality Trust 0.00 +107.00% 3650 6.58 6.32
BEE Strategic Hotels & Resorts 0.00 +64.00% 4482 12.49 12.28
CAR Avis Budget 0.00 NEW 382 60.21 59.56
ABD ACCO Brands Corporation 0.00 NEW 545 9.17 0.00
TTWO Take-Two Interactive Software 0.00 NEW 298 26.85 24.53
CTRP Ctrip.com International 0.00 -90.00% 2900 58.62 45.17
RDN Radian 0.00 NEW 884 16.97 16.13
RAD Rite Aid Corporation 0.00 NEW 3475 8.63 7.34
Aspen Insurance Holdings Ltd shs 0.00 NEW 177 45.20 0.00
ATML Atmel Corporation 0.00 NEW 1742 8.04 8.60
EIG Employers Holdings 0.00 NEW 263 26.62 24.29
GCO Genes 0.00 NEW 125 72.00 72.60
AMD Advanced Micro Devices 0.00 NEW 3604 2.77 2.92
MMS MAXIMUS 0.00 NEW 222 67.57 61.29
Endurance Specialty Hldgs Lt shs 0.00 NEW 107 65.42 0.00
MGRC McGrath Rent 0.00 NEW 149 33.56 31.02
WLT Walter Energy 0.00 NEW 3900 0.51 0.72
AMKR Amkor Technology 0.00 NEW 549 9.11 9.42
MGLN Magellan Health Services 0.00 NEW 97 72.16 65.27
EAT Brinker International 0.00 NEW 196 61.22 58.33
DAR Darling International 0.00 -94.00% 768 14.32 14.51
ONNN ON Semiconductor 0.00 NEW 1616 12.38 12.68
TCBI Texas Capital Bancshares 0.00 -99.00% 163 49.08 49.51
AHS AMN Healthcare Services 0.00 NEW 231 21.65 21.00
LPX Louisiana-Pacific Corporation 0.00 NEW 712 16.85 15.66
BKS Barnes & Noble 0.00 NEW 160 25.00 22.97
SLGN Silgan Holdings 0.00 NEW 113 61.95 58.86
DLB Dolby Laboratories 0.00 NEW 180 38.89 38.31
FHN First Horizon National Corporation 0.00 NEW 695 14.39 14.38
MDRX Allscripts Healthcare Solutions 0.00 NEW 648 12.35 11.88
ARRY Array BioPharma 0.00 NEW 598 6.69 7.97
EV Eaton Vance 0.00 7665 41.62 41.74
WBS Webster Financial Corporation 0.00 NEW 221 36.20 35.35
AEIS Advanced Energy Industries 0.00 -26.00% 6933 25.67 25.20
Aircastle 0.00 -99.00% 238 21.01 0.00
AXL American Axle & Manufact. Holdings 0.00 NEW 242 24.79 24.36
AVD American Vanguard 0.00 NEW 693 10.10 10.04
AFSI Amtrust Financial Services 0.00 NEW 113 53.10 55.19
BGCP BGC Partners 0.00 NEW 759 9.22 8.57
BPFH Boston Private Financial Holdings 0.00 NEW 673 11.89 12.24
BRKS Brooks Automation 0.00 NEW 325 12.31 11.50
CBB Cincinnati Bell 0.00 NEW 1371 3.65 3.46
CCOI Cogent Communications 0.00 NEW 2886 35.19 34.60
DIN DineEquity 0.00 NEW 65 107.69 104.27
DY Dycom Industries 0.00 NEW 154 51.95 43.91
ESE ESCO Technologies 0.00 NEW 147 40.82 38.71
FCS Fairchild Semiconductor International 0.00 NEW 427 18.74 17.85
FOE Ferro Corporation 0.00 NEW 386 12.95 12.54
GPK Graphic Packaging Holding Company 0.00 NEW 1230 14.63 14.30
IPXL Impax Laboratories 0.00 -99.00% 245 44.90 42.51
NSIT Insight Enterprises 0.00 NEW 183 27.32 26.58
ALR Alere 0.00 NEW 350 48.57 47.27
JLL Jones Lang LaSalle Incorporated 0.00 NEW 130 169.23 155.46
KS KapStone Paper and Packaging 0.00 NEW 297 33.67 31.46
KND Kindred Healthcare 0.00 NEW 322 24.84 20.72
KLIC Kulicke and Soffa Industries 0.00 NEW 303 16.50 15.85
MXWL Maxwell Technologies 0.00 -17.00% 1895 7.92 7.14
MTH Meritage Homes Corporation 0.00 NEW 155 51.61 42.65
MSCC Microsemi Corporation 0.00 NEW 411 36.50 33.00
NR Newpark Resources 0.00 NEW 469 8.53 9.28
NEWP Newport Corporation 0.00 NEW 424 18.87 19.01
ONB Old National Ban 0.00 NEW 373 13.40 13.83
PMCS PMC-Sierra 0.00 NEW 1078 9.28 9.47
RES RPC 0.00 NEW 301 13.29 12.53
SAFM Sanderson Farms 0.00 NEW 1169 80.00 78.54
SAIA Saia 0.00 NEW 114 43.86 45.03
SCSS Select Comfort 0.00 NEW 207 33.82 32.63
SYNT Syntel 0.00 NEW 121 49.59 49.26
TPC Tutor Perini Corporation 0.00 NEW 193 25.91 20.69
WNC Wabash National Corporation 0.00 NEW 337 14.84 14.35
WAL Western Alliance Bancorporation 0.00 NEW 252 27.78 29.10
ZION Zions Bancorporation 0.00 NEW 726 27.55 26.82
ABMD ABIOMED 0.00 -99.00% 143 69.93 58.77
AVAV AeroVironment 0.00 NEW 167 23.95 25.59
ALK Alaska Air 0.00 -96.00% 724 66.30 64.08
AMED Amedisys 0.00 NEW 144 27.78 27.88
AEL American Equity Investment Life Holding 0.00 NEW 404 29.70 28.29
ANDE Andersons 0.00 NEW 112 44.64 39.30
APOG Apogee Enterprises 0.00 -98.00% 126 39.68 42.50
AEC Associated Estates Realty Corporation 0.00 +32.00% 998 25.05 23.98
BKH Black Hills Corporation 0.00 NEW 162 49.38 48.03
BRKL Brookline Ban 0.00 NEW 999 10.01 9.57
BWS Brown Shoe Company 0.00 NEW 166 30.12 30.05
CENX Century Aluminum Company 0.00 NEW 196 15.31 15.15
CIR CIRCOR International 0.00 NEW 86 58.14 53.06
CLF Cliffs Natural Resources 0.00 NEW 647 4.64 5.38
CYH Community Health Systems 0.00 NEW 423 52.01 49.70
CY Cypress Semiconductor Corporation 0.00 NEW 989 14.16 15.52
DEPO DepoMed 0.00 NEW 266 22.56 24.18
DSW DSW 0.00 NEW 248 36.29 37.15
SSP E.W. Scripps Company 0.00 NEW 178 28.09 24.22
ENS EnerSys 0.00 NEW 142 63.38 63.83
EVR Evercore Partners 0.00 NEW 136 51.47 50.69
HL Hecla Mining Company 0.00 +11.00% 26905 2.97 2.65
Herbalife Ltd Com Stk 0.00 -99.00% 228 43.86 0.00
ZINC HORSEHEAD HOLDING 0.00 NEW 313 12.78 11.97
HUN Huntsman Corporation 0.00 NEW 813 22.14 21.77
IM Ingram Micro 0.00 NEW 590 25.42 23.43
IOSP Innospec 0.00 NEW 115 43.48 43.21
IBOC International Bancshares Corporation 0.00 NEW 210 23.81 24.62
IRDM Iridium Communications 0.00 NEW 496 10.08 9.57
KFY Korn/Ferry International 0.00 NEW 199 35.18 29.96
LFUS Littelfuse 0.00 NEW 82 97.56 94.91
MIC Macquarie Infrastructure Company 0.00 NEW 284 80.99 79.37
MANT ManTech International Corporation 0.00 NEW 134 37.31 32.09
HZO MarineMax 0.00 NEW 178 28.09 25.59
MDCO Medicines Company 0.00 -99.00% 254 27.56 27.02
MEI Methode Electronics 0.00 NEW 147 47.62 44.40
MTX Minerals Technologies 0.00 NEW 118 76.27 68.96
MKSI MKS Instruments 0.00 NEW 213 32.86 34.42
NP Neenah Paper 0.00 NEW 82 60.98 59.20
ASGN On Assignment 0.00 NEW 189 37.04 37.29
OSK Oshkosh Corporation 0.00 NEW 286 48.95 46.24
PEI Pennsylvania R.E.I.T. 0.00 +57.00% 1147 23.54 21.82
PRFT Perficient 0.00 NEW 240 20.83 19.45
PRSP Prosperity Bancshares 0.00 NEW 244 53.28 0.00
RBC REGAL-BELOIT CORPORATION 0.00 NEW 140 78.57 75.76
RS Reliance Steel & Aluminum 0.00 NEW 311 61.09 55.64
RSO Resource Capital 0.00 NEW 2703 4.44 4.53
SIRO Sirona Dental Systems 0.00 -98.00% 173 92.49 89.32
SYNA Synaptics, Incorporated 0.00 NEW 126 79.37 80.76
TOWN TowneBank 0.00 NEW 335 14.93 15.72
PANL Universal Display Corporation 0.00 NEW 169 47.34 2.86
UFPI Universal Forest Products 0.00 NEW 150 53.33 51.44
VRTU Virtusa Corporation 0.00 NEW 135 44.44 38.54
WNR Western Refining 0.00 NEW 287 48.78 45.85
ABG Asbury Automotive 0.00 NEW 86 81.40 75.23
Assured Guaranty 0.00 NEW 507 25.64 0.00
AIRM Air Methods Corporation 0.00 NEW 139 43.17 50.09
ALGN Align Technology 0.00 NEW 295 54.24 57.05
AMSG AmSurg 0.00 NEW 156 64.10 60.82
ATO Atmos Energy Corporation 0.00 NEW 290 55.17 51.93
AWI Armstrong World Industries 0.00 NEW 154 58.44 54.61
BHE Benchmark Electronics 0.00 NEW 238 25.21 23.00
BIO Bio-Rad Laboratories 0.00 NEW 55 127.27 133.91
BRC Brady Corporation 0.00 NEW 206 29.13 25.99
BRKR Bruker Corporation 0.00 NEW 420 19.05 18.90
BRS Bristow 0.00 NEW 128 54.69 58.24
CAKE Cheesecake Factory Incorporated 0.00 NEW 217 50.69 47.59
CBD Companhia Brasileira de Distrib. 0.00 NEW 1412 29.75 30.87
CBU Community Bank System 0.00 NEW 133 37.59 34.61
CCMP Cabot Microelectronics Corporation 0.00 NEW 83 48.19 49.96
CDE Coeur d'Alene Mines Corporation 0.00 NEW 12200 4.67 4.37
CDR Cedar Shopping Centers 0.00 +77.00% 2390 7.53 7.15
CFNL Cardinal Financial Corporation 0.00 NEW 523 19.12 19.05
CGI Celadon 0.00 NEW 174 28.74 24.96
CGNX Cognex Corporation 0.00 NEW 482 49.79 46.41
Chemed Corp Com Stk 0.00 NEW 55 127.27 0.00
CHS Chico's FAS 0.00 NEW 652 18.40 17.91
CKP Checkpoint Systems 0.00 NEW 315 9.52 10.80
CLI Mack-Cali Realty 0.00 +35.00% 1403 19.24 18.37
CNK Cinemark Holdings 0.00 NEW 413 46.00 40.54
CNSL Consolidated Communications Holdings 0.00 NEW 218 18.35 20.83
COLM Columbia Sportswear Company 0.00 NEW 94 63.83 56.59
CORE Core-Mark Holding Company 0.00 NEW 94 63.83 58.67
CRR CARBO Ceramics 0.00 -97.00% 104 28.85 34.03
CRUS Cirrus Logic 0.00 -98.00% 211 33.18 33.06
CRZO Carrizo Oil & Gas 0.00 NEW 168 47.62 46.90
CTB Cooper Tire & Rubber Company 0.00 NEW 200 45.00 38.00
CYBX Cyberonics 0.00 NEW 107 65.42 67.74
CYT Cytec Industries 0.00 NEW 221 54.30 51.62
DCOM Dime Community Bancshares 0.00 NEW 704 15.62 15.18
DIOD Diodes Incorporated 0.00 NEW 158 31.65 28.96
DORM Dorman Products 0.00 NEW 134 52.24 46.45
DRH DiamondRock Hospitality Company 0.00 +33.00% 3027 14.21 13.95
DRQ Dril-Quip 0.00 NEW 141 70.92 68.82
DWA DreamWorks Animation SKG 0.00 NEW 277 25.27 21.63
EBS Emergent BioSolutions 0.00 NEW 290 27.59 28.38
EE El Paso Electric Company 0.00 NEW 164 36.59 35.78
EEFT Euronet Worldwide 0.00 NEW 180 61.11 53.73
EPAY Bottomline Technologies 0.00 NEW 206 29.13 25.83
Elbit Systems 0.00 NEW 179 72.63 0.00
FARO FARO Technologies 0.00 +72.00% 2938 62.29 53.54
FFIC Flushing Financial Corporation 0.00 NEW 536 20.52 19.46
FFIN First Financial Bankshares 0.00 NEW 200 30.00 26.83
FNFG First Niagara Financial 0.00 NEW 1160 8.62 8.91
FNSR Finisar Corporation 0.00 -99.00% 387 20.67 21.81
FOR Forestar 0.00 NEW 583 15.44 15.09
FRED Fred's 0.00 NEW 242 16.53 17.91
FULT Fulton Financial 0.00 NEW 448 13.39 12.19
GB Greatbatch 0.00 +79.00% 3414 57.70 53.68
GIII G-III Apparel 0.00 NEW 71 112.68 101.98
GPOR Gulfport Energy Corporation 0.00 NEW 380 44.74 42.89
HEI HEICO Corporation 0.00 NEW 77 64.94 59.32
HGR Hanger Orthopedic 0.00 NEW 185 21.62 25.00
HIBB Hibbett Sports 0.00 NEW 105 47.62 51.11
HLIT Harmonic 0.00 NEW 616 8.12 7.42
HLX Helix Energy Solutions 0.00 NEW 375 16.00 13.51
HNI HNI Corporation 0.00 NEW 150 53.33 49.79
HOS Hornbeck Offshore Services 0.00 NEW 200 20.00 18.69
HRC Hill-Rom Holdings 0.00 NEW 257 50.58 47.72
HWAY Healthways 0.00 NEW 185 21.62 21.44
ICON Iconix Brand 0.00 NEW 161 31.06 33.18
IDCC InterDigital 0.00 NEW 145 48.28 53.05
IGTE iGATE Corporation 0.00 NEW 147 40.82 44.94
INFN Infinera 0.00 NEW 460 19.57 18.11
IPCM IPC The Hospitalist Company 0.00 NEW 103 48.54 43.40
IPHS Innophos Holdings 0.00 NEW 131 53.44 54.42
IXYS IXYS Corporation 0.00 NEW 349 11.46 11.70
JBL Jabil Circuit 0.00 NEW 601 23.29 21.29
JBT John Bean Technologies Corporation 0.00 NEW 163 36.81 33.19
JDSU JDS Uniphase Corporation 0.00 NEW 1027 12.66 13.36
JJSF J&J; Snack Foods 0.00 NEW 63 111.11 97.41
KEX Kirby Corporation 0.00 NEW 204 73.53 74.55
LAD Lithia Motors 0.00 NEW 80 100.00 88.12
LG Laclede 0.00 NEW 143 48.95 49.38
LXU LSB Industries 0.00 NEW 122 40.98 38.84
MANH Manhattan Associates 0.00 NEW 252 51.59 48.43
MGEE MGE Energy 0.00 NEW 241 45.64 41.48
MIDD Middleby Corporation 0.00 -49.00% 1511 102.58 106.86
MINI Mobile Mini 0.00 NEW 180 44.44 40.16
MKTX MarketAxess Holdings 0.00 NEW 128 85.94 85.47
MOD Modine Manufacturing 0.00 NEW 402 12.44 12.47
MOG.A Moog 0.00 NEW 127 78.74 0.00
MORN Morningstar 0.00 NEW 69 72.46 73.68
MPW Medical Properties Trust 0.00 -61.00% 800 15.00 13.91
MSTR MicroStrategy Incorporated 0.00 NEW 33 181.82 162.10
MTN Vail Resorts 0.00 NEW 156 102.56 86.10
MTSC MTS Systems Corporation 0.00 NEW 73 82.19 70.51
NDSN Nordson Corporation 0.00 NEW 183 76.50 73.70
NJR New Jersey Resources Corporation 0.00 NEW 290 31.03 28.89
NPO EnPro Industries 0.00 NEW 98 61.22 66.00
NWBI Northwest Bancshares 0.00 NEW 383 13.05 11.60
OHI Omega Healthcare Investors 0.00 +38.00% 1949 40.53 38.61
OMCL Omnicell 0.00 NEW 159 37.74 31.66
OMG OM 0.00 NEW 167 29.94 29.03
OSIS OSI Systems 0.00 NEW 76 78.95 72.25
OWW Orbitz Worldwide 0.00 NEW 425 11.76 11.69
OXM Oxford Industries 0.00 NEW 130 76.92 52.02
PAY VeriFone Systems 0.00 NEW 439 34.17 35.28
PJC Piper Jaffray Companies 0.00 NEW 93 53.76 52.39
PLXS Plexus 0.00 NEW 229 39.30 39.16
PPO Polypore International 0.00 -97.00% 162 61.73 59.11
QDEL Quidel Corporation 0.00 NEW 165 24.24 25.06
RAVN Raven Industries 0.00 NEW 223 22.42 18.44
RNST Renasant 0.00 NEW 179 27.93 28.26
ROG Rogers Corporation 0.00 NEW 72 83.33 77.62
ROSE Rosetta Resources 0.00 NEW 4266 17.00 17.15
ROVI Rovi Corporation 0.00 NEW 350 17.14 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +102.00% 1528 18.32 18.30
RRGB Red Robin Gourmet Burgers 0.00 NEW 59 84.75 78.76
RUSHA Rush Enterprises 0.00 NEW 138 28.99 25.98
SAM Boston Beer Company 0.00 NEW 31 258.06 259.65
SBH Sally Beauty Holdings 0.00 NEW 587 34.07 32.97
SCL Stepan Company 0.00 NEW 119 42.02 37.88
SCSC ScanSource 0.00 NEW 138 43.48 36.82
SGMO Sangamo Biosciences 0.00 NEW 321 15.58 16.92
SGY Stone Energy Corporation 0.00 NEW 19675 14.69 15.70
SHLM A. Schulman 0.00 NEW 136 51.47 41.11
SHOO Steven Madden 0.00 NEW 210 38.10 36.28
SIGI Selective Insurance 0.00 NEW 266 30.08 27.70
SJI South Jersey Industries 0.00 NEW 194 56.70 52.59
SKX Skechers USA 0.00 NEW 167 71.86 67.44
SMCI Super Micro Computer 0.00 NEW 137 36.50 37.36
SMTC Semtech Corporation 0.00 NEW 235 25.53 27.13
SNCR Synchronoss Technologies 0.00 NEW 132 45.45 41.93
SPW SPX Corporation 0.00 +48.00% 4181 84.68 84.59
SSS Sovran Self Storage 0.00 +26.00% 469 93.82 88.95
STD Banco Santander, S.A. 0.00 -59.00% 17623 7.43 0.00
STR Questar Corporation 0.00 NEW 842 23.75 22.73
SUP Superior Industries International 0.00 NEW 277 18.05 17.74
TASR TASER International 0.00 NEW 197 25.38 22.03
TDY Teledyne Technologies Incorporated 0.00 NEW 106 103.77 99.65
TEX Terex Corporation 0.00 NEW 406 27.09 25.14
TFX Teleflex Incorporated 0.00 NEW 137 124.09 119.71
TPX Tempur-Pedic International 0.00 -93.00% 253 59.29 55.78
TYPE Monotype Imaging Holdings 0.00 NEW 176 34.09 31.77
UBSI United Bankshares 0.00 NEW 162 37.04 36.44
UGI UGI Corporation 0.00 NEW 641 32.76 31.93
UIL UIL Holdings Corporation 0.00 NEW 197 50.76 48.97
UTL Unitil Corporation 0.00 NEW 462 34.63 33.19
WAC Walter Investment Management 0.00 NEW 212 14.15 15.10
WERN Werner Enterprises 0.00 NEW 145 34.48 31.27
WST West Pharmaceutical Services 0.00 NEW 281 60.50 53.95
WTFC Wintrust Financial Corporation 0.00 NEW 90 44.44 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 126 47.62 0.00
AKRX Akorn 0.00 NEW 319 47.02 47.03
AKS AK Steel Holding Corporation 0.00 NEW 1433 4.19 3.95
ALGT Allegiant Travel Company 0.00 NEW 284 193.66 190.33
ANH Anworth Mortgage Asset Corporation 0.00 NEW 1487 5.38 5.14
ATHN athenahealth 0.00 -99.00% 147 122.45 120.44
BDC Belden 0.00 NEW 137 94.89 85.06
BKMU Bank Mutual Corporation 0.00 NEW 1408 7.10 7.15
CALM Cal-Maine Foods 0.00 NEW 114 35.09 36.72
CATY Cathay General Ban 0.00 NEW 222 27.03 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 6348 49.31 46.73
CIEN Ciena Corporation 0.00 NEW 413 19.37 20.98
CMO Capstead Mortgage Corporation 0.00 NEW 629 11.13 11.63
CPHD Cepheid 0.00 NEW 290 58.62 55.12
CPLA Capella Education Company 0.00 NEW 70 71.43 64.87
CSFL CenterState Banks 0.00 NEW 847 11.81 11.83
DECK Deckers Outdoor Corporation 0.00 NEW 122 73.77 72.60
DNR Denbury Resources 0.00 -61.00% 10013 7.25 7.60
DRC Dresser-Rand 0.00 NEW 273 80.59 81.17
Diana Shipping 0.00 NEW 35000 6.11 0.00
FCFS First Cash Financial Services 0.00 NEW 188 47.87 46.90
FINL Finish Line 0.00 NEW 203 24.63 24.26
FNB F.N.B. Corporation 0.00 NEW 346 14.45 12.85
GHL Greenhill & Co 0.00 NEW 153 39.22 39.56
GLT P.H. Glatfelter Company 0.00 NEW 232 25.86 24.61
Golden Star Cad 0.00 NEW 40000 0.25 0.00
GWR Genesee & Wyoming 0.00 NEW 200 95.00 102.48
HMSY HMS Holdings 0.00 NEW 335 14.93 16.67
HMY Harmony Gold Mining 0.00 -48.00% 20400 1.72 1.74
HPY Heartland Payment Systems 0.00 NEW 139 50.36 48.18
IDA IDA 0.00 NEW 126 63.49 59.75
INFA Informatica Corporation 0.00 NEW 433 43.88 42.51
KNL Knoll 0.00 NEW 226 22.12 19.51
LII Lennox International 0.00 NEW 137 109.49 107.33
MNKD MannKind Corporation 0.00 -97.00% 1471 5.44 5.54
MNRO Monro Muffler Brake 0.00 NEW 159 62.89 62.59
MOH Molina Healthcare 0.00 -99.00% 152 65.79 61.05
MPWR Monolithic Power Systems 0.00 NEW 126 55.56 52.78
MYGN Myriad Genetics 0.00 -99.00% 274 36.50 34.39
NBIX Neurocrine Biosciences 0.00 -99.00% 372 40.32 40.28
Novagold Resources Inc Cad 0.00 NEW 2446 2.86 0.00
NKTR Nektar Therapeutics 0.00 NEW 492 10.16 12.82
NSR Neustar 0.00 NEW 236 25.42 21.98
NTCT NetScout Systems 0.00 NEW 157 44.59 40.72
NUVA NuVasive 0.00 NEW 171 46.78 44.67
NXTM NxStage Medical 0.00 NEW 290 17.24 16.68
OCN Ocwen Financial Corporation 0.00 +11.00% 7034 8.27 9.67
ODFL Old Dominion Freight Line 0.00 NEW 788 77.41 77.51
PAN AMERICAN SILVER CORP CAN 0.00 -90.00% 7175 8.78 0.00
PFS Provident Financial Services 0.00 NEW 241 16.60 18.14
PLCE Children's Place Retail Stores 0.00 NEW 84 59.52 57.66
PLCM Poly 0.00 NEW 552 12.68 13.00
QLGC QLogic Corporation 0.00 NEW 346 14.45 14.59
RTI RTI International Metals 0.00 NEW 160 37.50 37.60
RVBD Riverbed Technology 0.00 NEW 534 20.60 20.85
SF Stifel Financial 0.00 NEW 278 53.96 54.51
SLAB Silicon Laboratories 0.00 NEW 140 50.00 50.30
TCBK TriCo Bancshares 0.00 NEW 343 23.32 23.12
THG Hanover Insurance 0.00 NEW 133 75.19 68.76
TISI Team 0.00 NEW 122 40.98 35.85
TIVO TiVo 0.00 NEW 536 11.19 10.71
TRAK DealerTrack Holdings 0.00 NEW 193 36.27 37.34
TRMK Trustmark Corporation 0.00 NEW 193 25.91 23.63
TSRA Tessera Technologies 0.00 NEW 159 37.74 39.62
TXRH Texas Roadhouse 0.00 NEW 232 34.48 36.16
TYL Tyler Technologies 0.00 NEW 105 123.81 116.22
UHT Universal Health Realty Income Trust 0.00 +236.00% 286 55.94 50.23
VGR Vector 0.00 NEW 272 22.06 21.79
WFSL Washington Federal 0.00 NEW 228 21.93 0.00
WMGI Wright Medical 0.00 -99.00% 221 27.15 26.18
WOR Worthington Industries 0.00 NEW 197 25.38 25.15
X United States Steel Corporation 0.00 NEW 596 25.17 22.23
AAON AAON 0.00 NEW 342 23.39 21.75
ABCO Advisory Board Company 0.00 -99.00% 154 51.95 51.60
ADC Agree Realty Corporation 0.00 +511.00% 587 32.37 31.80
AIR AAR 0.00 NEW 176 28.41 32.07
AIT Applied Industrial Technologies 0.00 NEW 231 43.29 42.65
ALE ALLETE 0.00 NEW 201 54.73 52.24
ARNA Arena Pharmaceuticals 0.00 NEW 1747 4.58 4.61
ASBC Associated Banc- 0.00 NEW 383 18.28 18.42
ASTE Astec Industries 0.00 NEW 202 44.55 42.40
AWR American States Water Company 0.00 NEW 285 38.60 38.80
BFS Saul Centers 0.00 196 56.12 54.41
BHLB Berkshire Hills Ban 0.00 NEW 201 29.85 26.32
BOBE Bob Evans Farms 0.00 NEW 99 50.51 46.20
BWLD Buffalo Wild Wings 0.00 NEW 1274 180.83 184.67
CBM Cambrex Corporation 0.00 NEW 158 37.97 33.91
CHFC Chemical Financial Corporation 0.00 NEW 162 30.86 29.57
CLC CLARCOR 0.00 NEW 145 68.97 63.66
CNL Cleco Corporation 0.00 NEW 162 55.56 54.09
CNMD CONMED Corporation 0.00 NEW 112 53.57 50.24
CTBI Community Trust Ban 0.00 NEW 215 32.56 32.24
CUB Cubic Corporation 0.00 NEW 92 54.35 50.71
CXW Corrections Corporation of America 0.00 NEW 246 40.65 38.55
EGOV NIC 0.00 NEW 368 19.02 16.82
EGP EastGroup Properties 0.00 +29.00% 457 59.08 58.23
ELS Equity Lifestyle Properties 0.00 +23.00% 1057 54.87 52.68
ENSG Ensign 0.00 3000 46.00 43.09
ESL Esterline Technologies Corporation 0.00 NEW 121 115.70 107.67
FCF First Commonwealth Financial 0.00 NEW 625 9.60 8.59
FIX Comfort Systems USA 0.00 NEW 290 20.69 18.93
FMER FirstMerit Corporation 0.00 NEW 497 18.11 18.86
Firstservice Cad Sub Vtg 0.00 NEW 160 62.50 0.00
FUL H.B. Fuller Company 0.00 NEW 179 44.69 42.13
FUR Winthrop Realty Trust 0.00 +29.00% 712 16.85 15.98
GBCI Glacier Ban 0.00 NEW 281 24.91 24.79
GTLS Chart Industries 0.00 NEW 144 34.72 33.81
HBHC Hancock Holding Company 0.00 NEW 346 28.90 29.87
HCSG Healthcare Services 0.00 NEW 252 31.75 32.10
HOMB Home BancShares 0.00 NEW 163 36.81 32.11
HURN Huron Consulting 0.00 NEW 89 67.42 64.29
HW Headwaters Incorporated 0.00 NEW 356 19.66 16.03
IART Integra LifeSciences Holdings 0.00 NEW 95 63.16 58.76
IBKC IBERIABANK Corporation 0.00 NEW 94 63.83 62.98
ICUI ICU Medical, Incorporated 0.00 NEW 55 90.91 87.07
INDB Independent Bank 0.00 NEW 119 42.02 41.07
IRET Investors Real Estate Trust 0.00 +61.00% 2576 7.38 7.17
KAMN Kaman Corporation 0.00 NEW 125 40.00 40.43
KFRC Kforce 0.00 NEW 191 20.94 22.23
LGF Lions Gate Entertainment 0.00 NEW 379 34.30 32.24
LMNX Luminex Corporation 0.00 NEW 318 15.72 15.97
LNDC Landec Corporation 0.00 NEW 633 14.22 13.63
MMSI Merit Medical Systems 0.00 NEW 243 20.58 19.04
MTRX Matrix Service Company 0.00 NEW 381 18.37 17.50
MTZ MasTec 0.00 NEW 10277 19.30 19.80
NBTB NBT Ban 0.00 NEW 188 26.60 23.73
NCI Navigant Consulting 0.00 NEW 323 12.38 12.96
NFG National Fuel Gas 0.00 NEW 323 58.82 59.35
NPBC National Penn Bancshares 0.00 NEW 435 11.49 10.54
NVAX Novavax 0.00 NEW 948 8.44 9.03
NWE NorthWestern Corporation 0.00 NEW 142 56.34 50.93
NWN Northwest Natural Gas 0.00 NEW 166 48.19 44.77
OMI Owens & Minor 0.00 NEW 182 32.97 33.27
ORA Ormat Technologies 0.00 -18.00% 1143 37.62 34.71
OTTR Otter Tail Corporation 0.00 NEW 171 35.09 31.91
PACW PacWest Ban 0.00 NEW 288 48.61 45.61
PNFP Pinnacle Financial Partners 0.00 NEW 137 43.80 41.92
PNY Piedmont Natural Gas Company 0.00 NEW 255 35.29 35.08
PSB PS Business Parks 0.00 +35.00% 301 83.06 77.40
PSMT PriceSmart 0.00 NEW 68 88.24 75.83
PVTB PrivateBan 0.00 NEW 245 36.73 34.87
QSII Quality Systems 0.00 NEW 268 14.93 15.91
RGEN Repligen Corporation 0.00 NEW 165 30.30 25.34
RMBS Rambus 0.00 NEW 448 13.39 12.31
ROLL RBC Bearings Incorporated 0.00 NEW 100 80.00 61.11
SFG StanCorp Financial 0.00 NEW 148 67.57 66.40
SMG Scotts Miracle-Gro Company 0.00 NEW 4636 67.11 68.34
SNX SYNNEX Corporation 0.00 NEW 99 80.81 73.25
STBA S&T; Ban 0.00 NEW 170 29.41 28.75
STMP Stamps 0.00 NEW 82 73.17 55.90
SUSQ Susquehanna Bancshares 0.00 NEW 618 12.94 13.43
SWM Schweitzer-Mauduit International 0.00 NEW 128 46.88 46.47
TAL TAL International 0.00 NEW 127 39.37 39.34
TECD Tech Data Corporation 0.00 NEW 122 57.38 56.70
TRST TrustCo Bank Corp NY 0.00 NEW 1304 6.90 6.62
UBA Urstadt Biddle Properties 0.00 +238.00% 558 23.30 22.00
UMBF UMB Financial Corporation 0.00 NEW 113 53.10 50.56
UNF UniFirst Corporation 0.00 NEW 48 125.00 114.67
VECO Veeco Instruments 0.00 +2.00% 7172 30.54 31.01
WABC WestAmerica Ban 0.00 NEW 201 44.78 42.26
WDFC WD-40 Company 0.00 NEW 66 90.91 81.90
WGL WGL Holdings 0.00 NEW 174 57.47 51.87
WIBC Wilshire Ban 0.00 NEW 910 9.89 9.70
WIRE Encore Wire Corporation 0.00 NEW 154 38.96 33.54
WSBC WesBan 0.00 NEW 151 33.11 32.09
WTS Watts Water Technologies 0.00 NEW 2096 54.87 52.83
ZUMZ Zumiez 0.00 NEW 107 37.38 38.49
ACOR Acorda Therapeutics 0.00 NEW 186 32.26 35.18
ALOG Analogic Corporation 0.00 NEW 60 83.33 87.93
ARUN Aruba Networks 0.00 -99.00% 390 25.64 24.49
ATRO Astronics Corporation 0.00 NEW 83 72.29 70.28
AXE Anixter International 0.00 NEW 136 73.53 75.63
AZZ AZZ Incorporated 0.00 NEW 121 49.59 42.90
BABY Natus Medical 0.00 NEW 140 42.86 35.22
BJRI BJ's Restaurants 0.00 NEW 111 54.05 51.66
CKEC Carmike Cinemas 0.00 NEW 140 35.71 30.36
CVLT CommVault Systems 0.00 NEW 156 44.87 45.28
CYNO Cynosure 0.00 NEW 132 30.30 29.75
DYAX Dyax 0.00 NEW 578 17.30 16.58
FLO Flowers Foods 0.00 NEW 781 23.05 20.51
FTK Flotek Industries 0.00 NEW 248 16.13 14.86
GHDX Genomic Health 0.00 NEW 123 32.52 32.05
GY Gen 0.00 NEW 234 21.37 20.74
HALO Halozyme Therapeutics 0.00 -99.00% 464 15.09 15.18
LBAI Lakeland Ban 0.00 NEW 818 11.00 10.76
LSCC Lattice Semiconductor 0.00 NEW 755 6.62 6.66
NTGR NetGear 0.00 NEW 168 35.71 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 NEW 822 15.82 0.00
Orthofix International Nv Com Stk 0.00 NEW 139 35.97 0.00
PNM PNM Resources 0.00 NEW 265 30.19 27.18
SRDX SurModics 0.00 NEW 238 25.21 25.16
TGI Triumph 0.00 NEW 166 60.24 58.72
TRS Trimas Corporation 0.00 NEW 189 31.75 28.85
WGOV Woodward Governor Company 0.00 NEW 200 50.00 0.00
ABAX Abaxis 0.00 NEW 89 67.42 62.02
ATI Allegheny Technologies Incorporated 0.00 NEW 459 30.50 31.49
CALD Callidus Software 0.00 NEW 15000 12.67 13.26
EXLS ExlService Holdings 0.00 NEW 169 35.50 34.47
HLS HEALTHSOUTH 0.00 -45.00% 3788 44.35 41.95
JINPAN International 0.00 -44.00% 2401 4.58 0.00
LTC LTC Properties 0.00 +20.00% 497 46.28 42.07
MNRTA Monmouth R.E. Inv 0.00 NEW 731 10.94 0.00
NEOG Neogen Corporation 0.00 NEW 148 47.30 48.48
PCH Potlatch Corporation 0.00 NEW 159 37.74 38.28
SHO Sunstone Hotel Investors 0.00 +62.00% 3391 16.81 16.17
SMP Standard Motor Products 0.00 NEW 131 45.80 40.70
TER Teradyne 0.00 NEW 849 18.85 18.89
BCO Brink's Company 0.00 NEW 205 29.27 26.68
DXCM Dex 0.00 -98.00% 303 62.71 58.66
FRME First Merchants Corporation 0.00 NEW 201 24.88 22.58
GBX Greenbrier Companies 0.00 NEW 3094 57.85 50.34
GTY Getty Realty 0.00 +527.00% 1080 18.52 17.12
IRBT iRobot Corporation 0.00 +84.00% 737 32.56 33.56
RUTH Ruth's Hospitality 0.00 NEW 342 14.62 15.12
TCO Taubman Centers 0.00 +20.00% 876 77.63 77.44
VIVO Meridian Bioscience 0.00 NEW 307 19.54 19.70
BRLI Bio-Reference Laboratories 0.00 NEW 123 32.52 32.61
BRCD Brocade Communications Systems 0.00 NEW 1671 11.97 12.05
CSU Capital Senior Living Corporation 0.00 NEW 169 23.67 25.17
FSTR L.B. Foster Company 0.00 +32.00% 3583 47.45 41.59
NATI National Instruments 0.00 NEW 458 32.75 30.70
WBMD WebMD Health 0.00 NEW 144 41.67 42.39
AZPN Aspen Technology 0.00 NEW 396 37.88 36.69
NAV Navistar International Corporation 0.00 NEW 212 28.30 29.71
CRS Carpenter Technology Corporation 0.00 NEW 196 40.82 38.02
ARAY Accuray Incorporated 0.00 NEW 1435 9.06 8.54
ANIK Anika Therapeutics 0.00 NEW 196 40.82 39.32
ARI Apollo Commercial Real Est. Finance 0.00 NEW 566 17.67 16.81
BOFI BofI Holding 0.00 NEW 45 88.89 87.64
CLW Clearwater Paper 0.00 NEW 66 60.61 60.19
CLNY Colony Financial 0.00 NEW 344 26.16 24.85
COLB Columbia Banking System 0.00 NEW 196 30.61 27.93
CLGX CoreLogic 0.00 NEW 299 36.79 32.08
CRAY Cray 0.00 NEW 167 29.94 28.65
DAN Dana Holding Corporation 0.00 NEW 699 21.46 20.66
Denison Mines 0.00 NEW 10600 0.75 0.00
Endeavour Silver 0.00 +97.00% 36100 1.88 0.00
Exeter Res 0.00 +50.00% 45000 0.51 0.00
FEIC FEI Company 0.00 NEW 146 75.34 74.56
FAF First American Financial 0.00 NEW 337 35.61 33.39
Gran Tierra Energy 0.00 NEW 45000 2.73 0.00
Iamgold 0.00 -61.00% 39714 1.89 0.00
KW Kennedy-Wilson Holdings 0.00 NEW 277 25.27 25.70
MDC M.D.C. Holdings 0.00 NEW 192 26.04 26.13
GDX Market Vectors Gold Miners ETF 0.00 NEW 3326 18.34 17.31
MD Mednax 0.00 NEW 358 72.63 70.95
NNN National Retail Properties 0.00 +26.00% 1739 40.83 39.10
PD Precision Drilling Corporation 0.00 NEW 12057 6.30 0.00
PRO PROS Holdings 0.00 NEW 191 26.18 23.00
NX Quanex Building Products Corporation 0.00 NEW 265 18.87 18.74
RYN Rayonier 0.00 +48.00% 12633 26.86 27.05
SM SM Energy 0.00 NEW 307 52.12 44.56
Sierra Wireless 0.00 NEW 121 33.06 0.00
ECOL US Ecology 0.00 NEW 96 52.08 49.93
Validus Holdings 0.00 NEW 187 42.78 0.00
HFWA Heritage Financial Corporation 0.00 NEW 609 16.42 16.24
BGS B&G; Foods 0.00 NEW 226 30.97 27.76
LABL Multi-Color Corporation 0.00 NEW 68 73.53 66.34
AI Arlington Asset Investment 0.00 NEW 301 23.26 24.48
Symetra Finl 0.00 NEW 559 23.26 0.00
ACM AECOM Technology Corporation 0.00 NEW 617 30.79 29.32
AIMC Altra Holdings 0.00 NEW 335 26.87 26.63
Cae 0.00 -14.00% 23929 11.66 0.00
CBL CBL & Associates Properties 0.00 +30.00% 2523 19.82 18.82
CBOE CBOE Holdings 0.00 NEW 263 57.03 60.15
CIM Chimera Investment Corporation 0.00 NEW 2143 3.27 3.13
CNO CNO Financial 0.00 NEW 743 17.50 16.13
GPRE Green Plains Renewable Energy 0.00 NEW 151 26.49 27.88
MSG Madison Square Garden 0.00 NEW 203 83.74 75.34
MASI Masimo Corporation 0.00 NEW 228 35.09 30.39
MDAS MedAssets 0.00 NEW 283 17.67 18.71
Mellanox Technologies 0.00 NEW 125 48.00 0.00
RRTS Roadrunner Transportation Services Hold. 0.00 NEW 176 22.73 25.21
SEM Select Medical Holdings Corporation 0.00 NEW 320 15.62 13.15
SFLY Shutterfly 0.00 NEW 163 42.94 47.25
SWI SolarWinds 0.00 NEW 227 52.86 48.25
Transalta 0.00 +27.00% 37069 9.24 0.00
VG Vonage Holdings 0.00 NEW 930 5.38 4.53
WWWW Web 0.00 NEW 236 16.95 18.08
Advantage Oil & Gas 0.00 NEW 1017 4.92 0.00
CATM Cardtronics 0.00 NEW 178 39.33 35.46
DGI DigitalGlobe 0.00 NEW 261 34.48 34.83
EQY Equity One 0.00 +27.00% 901 26.64 25.87
NCMI National CineMedia 0.00 NEW 366 16.39 14.81
SPR Spirit AeroSystems Holdings 0.00 NEW 529 52.93 50.94
UIS Unisys Corporation 0.00 NEW 232 21.55 22.80
ARIA Ariad Pharmaceuticals 0.00 -99.00% 815 8.59 8.09
IRC Inland Real Estate Corporation 0.00 +57.00% 1952 10.76 10.25
KAR KAR Auction Services 0.00 NEW 517 38.68 36.58
MDSO Medidata Solutions 0.00 NEW 193 46.63 45.11
Rubicon Minerals 0.00 +316.00% 266800 0.91 0.00
CFX Colfax Corporation 0.00 NEW 353 48.16 48.78
Descartes Sys Grp 0.00 NEW 347 14.41 0.00
CLDX Celldex Therapeutics 0.00 -98.00% 446 26.91 29.43
SLV iShares Silver Trust 0.00 2 0.00 14.70
CTCT Constant Contact 0.00 NEW 128 39.06 37.88
TDSC 3D Systems Corporation 0.00 -47.00% 3322 27.39 0.00
CSII Cardiovascular Systems 0.00 NEW 149 40.27 35.43
IRWD Ironwood Pharmaceuticals 0.00 NEW 741 16.19 15.36
SCOR COMSCORE 0.00 NEW 133 52.63 49.38
SPNC Spectranetics Corporation 0.00 NEW 269 33.46 33.93
ALX Alexander's 0.00 28 464.29 417.49
DFT DuPont Fabros Technology 0.00 +10.00% 894 32.44 31.04
EGBN Eagle Ban 0.00 NEW 111 36.04 36.51
SAAS inContact, Inc . 0.00 NEW 501 9.98 10.82
LKFN Lakeland Financial Corporation 0.00 NEW 134 37.31 39.42
N NetSuite 0.00 -88.00% 1914 93.00 91.16
OAS Oasis Petroleum 0.00 NEW 654 13.76 13.82
ACHN Achillion Pharmaceuticals 0.00 NEW 418 9.57 11.17
HTWR HeartWare International 0.00 NEW 67 89.55 85.05
LOGM LogMeIn 0.00 NEW 101 59.41 52.48
Vitamin Shoppe 0.00 NEW 115 43.48 0.00
ROIC Retail Opportunity Investments 0.00 +46.00% 1383 18.08 17.05
VRNT Verint Systems 0.00 NEW 199 60.30 57.84
Nevsun Res 0.00 NEW 1124 3.56 0.00
PRIM Primoris Services 0.00 NEW 218 18.35 16.99
ZIOP ZIOPHARM Oncology 0.00 NEW 21138 10.79 13.14
BWC Babcock & Wilcox 0.00 NEW 428 32.71 30.18
ENV Envestnet 0.00 NEW 124 56.45 51.78
Mag Silver 0.00 -23.00% 10300 6.21 0.00
ORIT Oritani Financial 0.00 NEW 426 14.08 14.30
SIX Six Flags Entertainment 0.00 NEW 214 46.73 46.62
BSFT BroadSoft 0.00 NEW 139 35.97 31.87
HPP Hudson Pacific Properties 0.00 +38.00% 965 33.16 30.76
QLIK Qlik Technologies 0.00 NEW 412 31.55 31.00
RP RealPage 0.00 NEW 258 19.38 20.16
QUAD Quad/Graphics 0.00 NEW 188 21.28 22.45
EXAS EXACT Sciences Corporation 0.00 NEW 446 22.42 23.58
MY China Ming Yang Wind Power 0.00 -47.00% 6939 2.31 2.11
Scorpio Tankers Inc shs 0.00 NEW 10000 9.40 0.00
UEC Uranium Energy 0.00 NEW 9100 1.54 1.57
KRA Kraton Performance Polymers 0.00 NEW 231 21.65 19.07
SPECTRUM BRANDS Hldgs 0.00 NEW 75 93.33 0.00
Allied World Assurance 0.00 NEW 231 38.96 0.00
CCG Campus Crest Communities 0.00 +67.00% 1687 7.11 7.72
FIBK First Interstate Bancsystem 0.00 NEW 229 26.20 26.48
FPO First Potomac Realty Trust 0.00 +1748.00% 11514 11.90 11.30
SBRA Sabra Health Care REIT 0.00 +68.00% 845 33.14 30.80
CHMT Chemtura Corporation 0.00 NEW 305 26.23 25.97
OPK Opko Health 0.00 NEW 1090 13.76 14.08
ABCB Ameris Ban 0.00 NEW 185 27.03 25.60
Anacor Pharmaceuticals In 0.00 NEW 204 58.82 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 NEW 328 27.44 28.70
CLDT Chatham Lodging Trust 0.00 NEW 622 28.94 28.75
Chesapeake Lodging Trust sh ben int 0.00 +42.00% 885 33.90 0.00
COR CoreSite Realty 0.00 NEW 110 45.45 46.36
ELGX Endologix 0.00 NEW 310 16.13 15.20
EXAM Examworks 0.00 NEW 150 40.00 38.54
EXL Excel Trust 0.00 +290.00% 1196 14.21 13.52
FNGN Financial Engines 0.00 NEW 204 44.12 43.42
TFM Fresh Market 0.00 NEW 156 38.46 39.78
GOV Government Properties Income Trust 0.00 +83.00% 1172 23.04 22.14
HHC Howard Hughes 0.00 NEW 146 157.53 143.75
IVR Invesco Mortgage Capital 0.00 NEW 624 16.03 15.44
Ligand Pharmaceuticals In 0.00 NEW 97 72.16 0.00
MXL MaxLinear 0.00 NEW 23800 8.11 8.16
PKY Parkway Properties 0.00 +59.00% 1195 17.57 16.67
PDM Piedmont Office Realty Trust 0.00 +26.00% 2259 18.59 17.72
Lance 0.00 NEW 210 33.33 0.00
SUI Sun Communities 0.00 +66.00% 733 66.85 66.79
TRNO Terreno Realty Corporation 0.00 NEW 431 23.20 22.02
UVSP Univest Corp. of PA 0.00 NEW 695 20.14 19.11
Maiden Holdings Ltd shs 0.00 NEW 396 15.15 0.00
ACAD ACADIA Pharmaceuticals 0.00 -99.00% 303 33.00 43.70
ADEP Adept Technology 0.00 NEW 1351 5.92 6.60
BCA Corpbanca 0.00 NEW 8200 15.98 16.48
First Majestic Silver 0.00 +177.00% 17500 5.37 0.00
Enerplus 0.00 -54.00% 22811 10.13 0.00
HBM HudBay Minerals 0.00 -23.00% 26684 8.17 7.20
Targa Res 0.00 NEW 165 96.97 0.00
ARR ARMOUR Residential REIT 0.00 NEW 1838 3.26 3.16
Penn West Energy Trust 0.00 -87.00% 10646 1.69 0.00
JKS JinkoSolar Holding 0.00 -65.00% 6224 25.71 22.13
Semgroup Corp cl a 0.00 NEW 210 80.95 0.00
NYMT New York Mortgage Trust 0.00 NEW 666 7.51 7.80
VC Visteon Corporation 0.00 NEW 154 97.40 97.73
SWFT Swift Transportation Company 0.00 NEW 447 26.85 27.91
WSDT WisdomTree Investments 0.00 NEW 403 22.33 0.00
ATRC AtriCure 0.00 NEW 225 22.22 18.87
ASNA Ascena Retail 0.00 NEW 529 15.12 13.55
Pengrowth Energy 0.00 -96.00% 3812 2.89 0.00
State Street Bank Financial 0.00 NEW 264 22.73 0.00
AGI Alamos Gold 0.00 -86.00% 20744 6.00 5.40
LSG Lake Shore Gold 0.00 NEW 365000 0.81 0.69
Rio Alto Mng 0.00 NEW 135000 2.47 0.00
American Intl 0.00 629 22.26 0.00
Insmed 0.00 NEW 403 19.85 0.00
Huntington Ingalls Inds 0.00 NEW 170 141.18 0.00
Meritor 0.00 NEW 382 13.09 0.00
Ann 0.00 NEW 172 40.70 0.00
Insperity 0.00 NEW 102 49.02 0.00
Intl Fcstone 0.00 NEW 257 31.13 0.00
Materion Corporation 0.00 NEW 114 35.09 0.00
Pacira Pharmaceuticals 0.00 NEW 148 87.84 0.00
American Assets Trust Inc reit 0.00 +45.00% 635 42.52 0.00
Synergy Res 0.00 NEW 358 11.17 0.00
Hanwha Solarone 0.00 NEW 24400 2.05 0.00
Summit Hotel Properties 0.00 NEW 1399 14.30 0.00
Cornerstone Ondemand 0.00 NEW 199 30.15 0.00
Tornier Nv 0.00 NEW 175 28.57 0.00
Fortuna Silver Mines 0.00 -96.00% 11200 3.75 0.00
Tahoe Resources 0.00 +110.00% 6849 10.95 0.00
D Fluidigm Corp Del 0.00 NEW 133 45.11 0.00
Timmins Gold 0.00 +462.00% 418200 0.69 0.00
Ishares Tr epra/nar na i 0.00 NEW 1921 59.86 0.00
Cavium 0.00 NEW 221 72.40 0.00
Aurico Gold 0.00 NEW 69757 2.76 0.00
Air Lease 0.00 NEW 383 36.55 0.00
Banner 0.00 NEW 188 47.87 0.00
Freescale Semiconductor Holdin 0.00 NEW 436 41.28 0.00
Kosmos Energy 0.00 NEW 512 7.81 0.00
Rpx 0.00 NEW 335 14.93 0.00
Spirit Airlines 0.00 NEW 61 81.97 0.00
Stag Industrial 0.00 +70.00% 1017 23.60 0.00
Progressive Waste Solutions 0.00 NEW 378 29.10 0.00
Amc Networks Inc Cl A 0.00 NEW 257 77.82 0.00
Ellie Mae 0.00 NEW 101 59.41 0.00
Wendy's/arby's 0.00 NEW 1263 11.08 0.00
Thermon Group Holdings 0.00 NEW 205 24.39 0.00
Plug Power 0.00 +33.00% 20000 2.60 0.00
Pandora Media 0.00 NEW 5419 16.22 0.00
Homeaway 0.00 NEW 334 29.94 0.00
Kemper Corp Del 0.00 NEW 212 37.74 0.00
Cubesmart 0.00 +54.00% 2470 24.29 0.00
Real Networks 0.00 NEW 687 7.28 0.00
Dunkin' Brands 0.00 NEW 415 48.19 0.00
Suncoke Energy 0.00 NEW 337 14.84 0.00
Wesco Aircraft Holdings 0.00 NEW 310 16.13 0.00
Xpo Logistics Inc equity 0.00 NEW 268 44.78 0.00
Itt 0.00 -99.00% 361 38.78 0.00
Agenus 0.00 NEW 53954 5.13 0.00
Marriott Vacations Wrldwde Cp 0.00 NEW 92 76.09 0.00
J Global 0.00 NEW 162 67.90 0.00
Bbcn Ban 0.00 NEW 375 13.33 0.00
Acadia Healthcare 0.00 NEW 165 72.73 0.00
Clovis Oncology 0.00 NEW 89 78.65 0.00
Groupon 0.00 NEW 1954 7.16 0.00
Imperva 0.00 NEW 184 43.48 0.00
Invensense 0.00 -5.00% 855 15.20 0.00
Mattress Firm Holding 0.00 NEW 60 66.67 0.00
Synageva Biopharma 0.00 NEW 599 96.83 0.00
Zeltiq Aesthetics 0.00 NEW 130 30.77 0.00
Gazit Globe Ltd shs 0.00 NEW 738 12.20 0.00
Wpx Energy 0.00 NEW 11012 10.90 0.00
Newlink Genetics Corporation 0.00 NEW 6400 54.69 0.00
Hanmi Financial 0.00 NEW 449 20.04 0.00
Zynga 0.00 NEW 2976 2.69 0.00
Laredo Petroleum Holdings 0.00 NEW 808 13.61 0.00
Bonanza Creek Energy 0.00 NEW 181 22.10 0.00
Post Holdings Inc Common 0.00 +754.00% 188 47.87 0.00
Rouse Pptys 0.00 +5191.00% 15346 18.93 0.00
Us Silica Hldgs 0.00 NEW 9202 35.56 0.00
Matador Resources 0.00 NEW 275 21.82 0.00
Allison Transmission Hldngs I 0.00 NEW 449 31.18 0.00
Bazaarvoice 0.00 NEW 958 5.22 0.00
Cempra 0.00 NEW 141 35.46 0.00
Guidewire Software 0.00 NEW 291 51.55 0.00
Proto Labs 0.00 NEW 4776 70.00 0.00
Home Loan Servicing Solution ord 0.00 NEW 347 17.29 0.00
Yelp Inc cl a 0.00 NEW 4288 47.25 0.00
Demandware 0.00 NEW 122 57.38 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +141.00% 723 24.90 0.00
Retail Properties Of America 0.00 +30.00% 3403 16.16 0.00
Rowan Companies 0.00 NEW 12538 17.75 0.00
Kinder Morgan Inc/delaware Wts 0.00 9742 4.11 0.00
Merrimack Pharmaceuticals In 0.00 NEW 433 11.55 0.00
Pdc Energy 0.00 NEW 140 57.14 0.00
Ingredion Incorporated 0.00 NEW 1733 78.00 0.00
Resolute Fst Prods In 0.00 NEW 293 17.06 0.00
Fiesta Restaurant 0.00 NEW 110 63.64 0.00
Interface 0.00 NEW 320 21.88 0.00
Lpl Financial Holdings 0.00 NEW 275 43.64 0.00
Proofpoint 0.00 NEW 117 59.83 0.00
D Tumi Holdings 0.00 NEW 242 24.79 0.00
Infoblox 0.00 NEW 243 24.69 0.00
Wageworks 0.00 NEW 120 50.00 0.00
stock 0.00 NEW 420 59.52 0.00
Mrc Global Inc cmn 0.00 NEW 421 11.88 0.00
Alexander & Baldwin 0.00 NEW 202 44.55 0.00
Forum Energy Technolo 0.00 NEW 280 17.86 0.00
Tronox 0.00 NEW 390 20.51 0.00
Tesaro 0.00 NEW 136 58.82 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 130 238.46 0.00
Customers Ban 0.00 NEW 229 26.20 0.00
Gentherm 0.00 NEW 142 49.30 0.00
National Bank Hldgsk 0.00 NEW 286 17.48 0.00
Turquoisehillres 0.00 +9.00% 95248 3.14 0.00
Libertyinteractivecorp lbtventcoma 0.00 NEW 7967 42.04 0.00
Five Below 0.00 NEW 173 34.68 0.00
Bloomin Brands 0.00 NEW 541 24.03 0.00
Broadwind Energy 0.00 NEW 2400 5.00 0.00
Globus Med Inc cl a 0.00 NEW 167 23.95 0.00
Hometrust Bancshares 0.00 NEW 732 16.39 0.00
Wp Carey 0.00 +36.00% 1310 67.94 0.00
Tenet Healthcare Corporation stock 0.00 NEW 384 49.48 0.00
Sandstorm Gold 0.00 +11.00% 8000 3.29 0.00
Capit Bk Fin A 0.00 NEW 167 29.94 0.00
Wright Express 0.00 NEW 156 108.97 0.00
Ryman Hospitality Pptys 0.00 NEW 662 60.42 0.00
Qualys 0.00 NEW 88 45.45 0.00
DYNEGY INC Common stock 0.00 NEW 317 31.55 0.00
Linn 0.00 NEW 535 9.35 0.00
Israel Chemicals 0.00 NEW 33312 7.12 0.00
Sanmina 0.00 NEW 314 25.48 0.00
Altisource Residential Corp cl b 0.00 NEW 294 20.41 0.00
Ambarella Inc shs 0.00 NEW 83 72.29 0.00
Berry Plastics 0.00 NEW 358 36.31 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 +31.00% 28675 9.56 0.00
Restoration Hardware Hldgs I 0.00 NEW 106 103.77 0.00
Fleetmatics 0.00 NEW 157 44.59 0.00
Diamondback Energy 0.00 NEW 214 74.77 0.00
Starz - Liberty Capital stock 0.00 NEW 274 32.85 0.00
Pbf Energy Inc cl a 0.00 NEW 320 34.38 0.00
Silver Bay Rlty Tr 0.00 +290.00% 989 16.18 0.00
Northfield Bancorp Inc/nj 0.00 NEW 378 15.87 0.00
Axiall 0.00 NEW 241 45.64 0.00
Granite Real Estate 0.00 +9.00% 613 35.89 0.00
Asanko Gold 0.00 NEW 177000 1.42 0.00
Boise Cascade 0.00 NEW 130 38.46 0.00
Cyrusone 0.00 NEW 199 30.15 0.00
Enanta Pharmaceuticals 0.00 NEW 235 29.79 0.00
Artisan Partners 0.00 NEW 217 46.08 0.00
Exone 0.00 +329.00% 5154 13.58 0.00
Era 0.00 NEW 186 21.51 0.00
Bright Horizons Fam Sol In D 0.00 NEW 125 48.00 0.00
Tri Pointe Homes 0.00 NEW 732 15.03 0.00
Arris 0.00 NEW 522 28.74 0.00
Pinnacle Foods Inc De 0.00 NEW 274 40.15 0.00
Ofg Ban 0.00 NEW 256 15.62 0.00
Aviv Reit 0.00 +92.00% 384 36.46 0.00
Dominion Diamond Corp foreign stock 0.00 NEW 340 17.65 0.00
Tetraphase Pharmaceuticals 0.00 NEW 108 37.04 0.00
Cst Brands 0.00 NEW 301 43.19 0.00
Blackstone Mtg Tr 0.00 NEW 309 29.13 0.00
Chambers Str Pptys 0.00 -13.00% 2364 8.04 0.00
Ambac Finl 0.00 NEW 222 22.52 0.00
Quintiles Transnatio Hldgs I 0.00 -89.00% 3317 66.93 0.00
Outerwall 0.00 NEW 68 58.82 0.00
Seaworld Entertainment 0.00 NEW 284 17.61 0.00
Taylor Morrison Hom 0.00 NEW 251 19.92 0.00
Hd Supply 0.00 NEW 651 30.72 0.00
Evertec 0.00 NEW 315 22.22 0.00
American Residential Pptys I 0.00 NEW 504 17.86 0.00
Esperion Therapeutics 0.00 NEW 100 90.00 0.00
Market Vectors Junior Gold Min 0.00 NEW 1042 23.03 0.00
Portola Pharmaceuticals 0.00 NEW 185 37.84 0.00
Cdw 0.00 NEW 460 36.96 0.00
Chimerix 0.00 NEW 141 35.46 0.00
Ovascience 0.00 NEW 100 30.00 0.00
Receptos 0.00 NEW 87 160.92 0.00
Tableau Software Inc Cl A 0.00 NEW 163 92.02 0.00
Bluebird Bio 0.00 NEW 99 121.21 0.00
Spirit Realty reit 0.00 +402.00% 20508 12.07 0.00
Kcg Holdings Inc Cl A 0.00 NEW 346 11.56 0.00
Ptc Therapeutics I 0.00 NEW 95 63.16 0.00
Murphy Usa 0.00 NEW 3625 72.46 0.00
Dean Foods Company 0.00 NEW 9779 16.48 0.00
Diamond Resorts International 0.00 NEW 131 30.53 0.00
Premier 0.00 NEW 220 36.36 0.00
Leidos Holdings 0.00 -98.00% 215 41.86 0.00
Science App Int'l 0.00 NEW 139 50.36 0.00
Nrg Yield 0.00 NEW 144 48.61 0.00
Sprouts Fmrs Mkt 0.00 NEW 5516 35.17 0.00
Intrexon 0.00 NEW 7965 45.32 0.00
Physicians Realty Trust 0.00 NEW 1304 17.64 0.00
Benefitfocus 0.00 NEW 8700 36.78 0.00
Agios Pharmaceuticals 0.00 NEW 79 88.61 0.00
Foundation Medicine 0.00 NEW 4900 48.16 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 554 16.25 0.00
Third Point Reinsurance 0.00 NEW 331 15.11 0.00
Envision Healthcare Hlds 0.00 NEW 559 37.57 0.00
Ophthotech 0.00 NEW 93 43.01 0.00
Sterling Bancorp/de 0.00 NEW 366 13.66 0.00
Columbia Ppty Tr 0.00 NEW 1336 26.95 0.00
Catchmark Timber Tr Inc cl a 0.00 NEW 1286 11.66 0.00
Empire St Rlty Tr Inc cl a 0.00 +30.00% 1408 18.47 0.00
Veeva Sys Inc cl a 0.00 NEW 244 24.59 0.00
Ftd Cos 0.00 NEW 128 31.25 0.00
Gaming & Leisure Pptys 0.00 NEW 297 37.04 0.00
Antero Res 0.00 -67.00% 8369 35.39 0.00
Ashford Hospitality Prime In 0.00 NEW 568 17.61 0.00
Essent 0.00 NEW 226 22.12 0.00
Hmh Holdings 0.00 NEW 600 23.33 0.00
Brixmor Prty 0.00 +287.00% 2102 26.64 0.00
Burlington Stores 0.00 NEW 265 60.38 0.00
Commscope Hldg 0.00 NEW 552 28.99 0.00
Springleaf Holdings 0.00 NEW 117 51.28 0.00
Endurance Intl Group Hldgs I 0.00 NEW 213 18.78 0.00
Popeyes Kitchen 0.00 NEW 100 60.00 0.00
Waterstone Financial 0.00 NEW 438 13.70 0.00
Msa Safety Inc equity 0.00 NEW 126 47.62 0.00
Knowles 0.00 NEW 11026 19.25 0.00
Kate Spade & Co 0.00 NEW 505 33.66 0.00
Rsp Permian 0.00 NEW 172 23.26 0.00
Trinet 0.00 NEW 149 33.56 0.00
Ultragenyx Pharmaceutical 0.00 NEW 100 60.00 0.00
Rice Energy 0.00 NEW 294 20.41 0.00
Starwood Waypoint Residential Trust 0.00 NEW 272 25.74 0.00
One Gas 0.00 NEW 2239 43.41 0.00
New Media Inv Grp 0.00 NEW 175 22.86 0.00
Talmer Ban 0.00 NEW 576 15.62 0.00
Enlink Midstream 0.00 NEW 176 34.09 0.00
Auspex Pharmaceuticals 0.00 NEW 78 102.56 0.00
Tesla Motors Inc bond 0.00 NEW 70000 0.87 0.00
Platform Specialty Prods Cor 0.00 NEW 545 25.69 0.00
Ep Energy 0.00 NEW 275 10.91 0.00
Union Bankshares Corporation 0.00 NEW 241 20.75 0.00
United Financial Ban 0.00 NEW 469 12.79 0.00
Investors Ban 0.00 NEW 883 11.33 0.00
Arcbest 0.00 NEW 120 41.67 0.00
Synovus Finl 0.00 NEW 389 28.28 0.00
New York Reit 0.00 +55.00% 2487 10.45 0.00
Rayonier Advanced Matls 0.00 NEW 214 14.02 0.00
Spartannash 0.00 NEW 194 30.93 0.00
Time 0.00 -50.00% 5187 22.46 0.00
Grubhub 0.00 NEW 246 44.72 0.00
La Quinta Holdings 0.00 NEW 307 22.80 0.00
South State Corporation 0.00 NEW 78 64.10 0.00
Northstar Rlty Fin 0.00 NEW 1308 18.35 0.00
Blackhawk Network Holdings 0.00 NEW 6555 35.52 0.00
Civeo 0.00 NEW 16000 2.56 0.00
Parsley Energy Inc-class A 0.00 NEW 273 14.65 0.00
Memorial Resource Development 0.00 NEW 315 19.05 0.00
Geo Group Inc/the reit 0.00 NEW 252 43.65 0.00
Timkensteel 0.00 NEW 154 25.97 0.00
Sabre 0.00 NEW 285 24.56 0.00
Kite Pharma 0.00 NEW 5713 57.76 0.00
Moelis & Co 0.00 NEW 156 32.05 0.00
Truecar 0.00 NEW 202 19.80 0.00
Belmond 0.00 NEW 505 11.88 0.00
Connectone Banc 0.00 NEW 309 19.42 0.00
Performance Sports 0.00 NEW 251 19.92 0.00
Equity Commonwealth 0.00 NEW 1892 26.43 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 NEW 425 14.12 0.00
Northstar Asset Management C 0.00 NEW 801 23.72 0.00
Servicemaster Global 0.00 NEW 267 33.71 0.00
Kite Rlty Group Tr 0.00 NEW 1368 28.51 0.00
Paragon Offshore Plc equity 0.00 NEW 2433 1.23 0.00
Vectrus 0.00 NEW 6984 25.49 0.00
Cdk Global Inc equities 0.00 NEW 608 46.05 0.00
Catalent 0.00 NEW 360 30.56 0.00
Liberty Tripadvisor Hldgs 0.00 NEW 274 32.85 0.00
Terraform Power 0.00 NEW 164 36.59 0.00
Horizon Pharma 0.00 NEW 335 26.87 0.00
Cellular Biomedicine Group I 0.00 NEW 5900 31.53 0.00
Bio-techne Corporation 0.00 NEW 187 101.60 0.00
Pra 0.00 NEW 174 51.72 0.00
Halyard Health 0.00 NEW 159 50.31 0.00
California Resources 0.00 NEW 8531 7.60 0.00
Cimpress N V Shs Euro 0.00 NEW 103 87.38 0.00
Klx Inc Com $0.01 0.00 NEW 1780 38.75 0.00
Liberty Broadband Cl C 0.00 NEW 302 56.29 0.00
New Senior Inv Grp 0.00 NEW 366 16.39 0.00
Education Rlty Tr New ret 0.00 NEW 714 35.01 0.00
Liberty Broadband Corporation 0.00 NEW 112 53.57 0.00
Lamar Advertising Co-a 0.00 NEW 311 57.88 0.00
Dct Industrial Trust Inc reit usd.01 0.00 NEW 1287 34.97 0.00
Juno Therapeutics 0.00 NEW 5900 60.68 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 1735 27.67 0.00
Outfront Media 0.00 NEW 411 29.20 0.00
Media Gen 0.00 NEW 520 17.31 0.00
Bellicum Pharma 0.00 NEW 10500 23.14 0.00
Wp Glimcher 0.00 NEW 2771 16.60 0.00
Sonus Networ Ord 0.00 NEW 270 18.52 0.00
Beneficial Ban 0.00 NEW 427 11.71 0.00
Legacytexas Financial 0.00 NEW 203 24.63 0.00
Orbital Atk 0.00 NEW 179 78.21 0.00
Zillow Group Inc Cl A stock 0.00 NEW 3329 100.33 0.00
Gramercy Property Trust 0.00 NEW 228 0.00 0.00
Vistaoutdoor 0.00 NEW 241 41.49 0.00
Urban Edge Pptys 0.00 NEW 5796 23.74 0.00
Engility Hldgs 0.00 NEW 163 30.67 0.00
Hrg 0.00 NEW 476 12.61 0.00
Solaredge Technologies 0.00 NEW 1000 22.00 0.00
Euronav Nv Shs Temp 0.00 NEW 20000 11.80 0.00