Zurcher Kantonalbank

Latest statistics and disclosures from Zurcher Kantonalbank's latest quarterly 13F-HR filing:

Zurcher Kantonalbank portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ubs Ag Cmn 8.87 -21.00% 15786717 18.25 0.00
Transocean 2.34 +21.00% 2412423 31.55 0.00
AAPL Apple 1.64 +5.00% 99083 536.74 97.21
XOM Exxon Mobil Corporation 1.59 527077 97.68 102.69
MSFT Microsoft Corporation 1.10 +14.00% 874784 40.99 43.25
JPM JPMorgan Chase & Co. 1.09 +9.00% 585565 60.71 58.28
JNJ Johnson & Johnson 1.08 -7.00% 358411 98.23 101.11
GOOG Google 1.07 +18.00% 31161 1114.50 578.20
IBM International Business Machines 0.95 +5.00% 159650 192.49 193.69
GILD Gilead Sciences 0.91 +8.00% 416955 70.86 92.57
CVX Chevron Corporation 0.87 +4.00% 238108 118.91 131.60
PFE Pfizer 0.86 +6.00% 866562 32.12 29.00
WFC Wells Fargo & Company 0.80 +16.00% 524904 49.74 51.79
ORCL Oracle Corporation 0.80 -7.00% 634482 40.91 40.66
GE General Electric Company 0.79 992160 25.89 25.40
BIIB Biogen Idec 0.76 80854 305.87 339.80
LLY Eli Lilly & Co. 0.75 +19.00% 412069 58.86 61.90
LOGITECH INTERNATIONAL SA APP Com Stk 0.72 +49.00% 1959325 11.95 0.00
AMGN Amgen 0.71 +18.00% 187472 123.34 128.12
MRK Merck & Co 0.70 +16.00% 399051 56.77 57.69
HD Home Depot 0.69 +15.00% 281928 79.13 81.26
VZ Verizon Communications 0.69 +13.00% 470961 47.57 51.54
Express Scripts Holding 0.67 +6.00% 291536 75.09 0.00
UNH UnitedHealth 0.66 +8.00% 262588 81.99 81.93
PG Procter & Gamble Company 0.65 -11.00% 261415 80.60 77.84
KO Coca-Cola Company 0.64 +5.00% 538613 38.89 39.73
INTC Intel Corporation 0.63 -4.00% 794434 25.81 33.98
BAC Bank of America Corporation 0.62 +22.00% 1177207 17.20 15.47
CELG Celgene Corporation 0.60 139914 139.60 87.57
SLB Schlumberger 0.59 -3.00% 195740 97.50 110.68
Weatherford International Lt reg 0.59 -3.00% 1412498 13.60 0.00
CAT Caterpillar 0.58 +17.00% 189151 99.37 102.32
MDT Medtronic 0.57 +16.00% 298813 61.54 61.72
Citi 0.57 +7.00% 388718 47.60 0.00
T AT&T; 0.55 510663 35.07 36.21
BRK.B Berkshire Hathaway 0.52 -3.00% 135191 124.97 0.00
CSCO Cisco Systems 0.51 -5.00% 737811 22.41 25.41
Actavis 0.50 -11.00% 79161 205.85 0.00
MYL Mylan 0.49 -10.00% 324429 48.83 49.59
CAH Cardinal Health 0.48 +12.00% 224870 69.98 72.51
PEP Pepsi 0.46 +5.00% 177504 83.50 88.40
CVS CVS Caremark Corporation 0.45 +12.00% 194058 74.87 77.61
Suncor Energy 0.45 +6.00% 538809 27.41 0.00
MCD McDonald's Corporation 0.43 +11.00% 141125 98.03 95.11
WMT Wal-Mart Stores 0.42 +29.00% 178615 76.43 74.77
CMCSA Comcast Corporation 0.41 +20.00% 266569 50.02 54.72
HPQ Hewlett-Packard Company 0.41 +37.00% 411091 32.36 35.69
ABT Abbott Laboratories 0.40 -21.00% 334218 38.51 42.72
Deutsche Bank Ag-registered 0.40 +17.00% 402940 32.50 0.00
Mondelez Int 0.40 373361 34.55 0.00
EMC EMC Corporation 0.38 -9.00% 444458 27.41 29.52
RDY Dr. Reddy's Laboratories 0.38 +22.00% 277770 43.90 46.88
Bk Nova Cad 0.38 +10.00% 274736 45.46 0.00
BMY Bristol Myers Squibb 0.37 +11.00% 231399 51.95 50.79
DD E.I. du Pont de Nemours & Company 0.36 -5.00% 175185 67.10 64.82
Rbc Cad 0.36 +6.00% 225917 51.75 0.00
Tor Dom Bk Cad 0.36 +103.00% 319646 36.80 0.00
EEM iShares MSCI Emerging Markets Indx 0.34 272428 40.99 44.11
AMZN Amazon 0.34 +42.00% 32979 336.52 319.42
QCOM QUALCOMM 0.33 +37.00% 137373 78.86 75.63
DIS Walt Disney Company 0.32 +10.00% 131521 80.07 86.52
COP ConocoPhillips 0.32 +7.00% 147463 70.35 83.42
Catamaran 0.32 294690 35.12 0.00
AMP Ameriprise Financial 0.31 +6.00% 92106 110.07 122.01
AIG American International 0.31 -15.00% 200352 50.01 52.79
GS Goldman Sachs 0.30 -6.00% 58691 163.86 174.75
REGN Regeneron Pharmaceuticals 0.30 -6.00% 32700 300.29 324.45
TEVA Teva Pharmaceutical Industries 0.30 +14618.00% 182217 52.84 54.66
MCK McKesson Corporation 0.30 -11.00% 54742 176.60 194.86
GM General Motors Company 0.30 +22.00% 284774 34.42 34.07
JCI Johnson Controls 0.29 201808 47.32 47.48
AET Aetna 0.29 +5.00% 123494 74.97 76.87
PM Philip Morris International 0.29 -16.00% 114492 81.87 82.74
INFY Infosys Technologies 0.28 +33.00% 166764 54.18 54.88
USB U.S. Ban 0.28 214925 42.86 42.77
HAL Halliburton Company 0.28 -3.00% 151994 58.89 69.09
MON Monsanto Company 0.27 -11.00% 77453 113.77 113.93
UTX United Technologies Corporation 0.27 +32.00% 75273 116.84 106.45
COF Capital One Financial 0.26 +6.00% 107768 77.16 80.56
V Visa 0.26 +10.00% 39171 215.85 213.88
SLXP Salix Pharmaceuticals 0.26 -3.00% 80680 103.61 132.96
Perrigo Company 0.26 NEW 69959 119.99 0.00
BAX Baxter International 0.25 -3.00% 110115 73.59 75.45
MMM 3M Company 0.25 -12.00% 58750 135.66 142.01
DOW Dow Chemical Company 0.25 +2.00% 165205 48.59 51.97
DVA DaVita 0.25 -4.00% 120243 68.85 71.01
VLO Valero Energy Corporation 0.25 -3.00% 151786 53.10 50.16
OXY Occidental Petroleum Corporation 0.25 -7.00% 86274 95.29 98.28
FCX Freeport-McMoRan Copper & Gold 0.25 +53.00% 247151 33.07 37.61
Covidien 0.25 +3.00% 108228 73.67 0.00
Facebook Inc cl a 0.25 +11.00% 135994 60.24 0.00
CI CIGNA Corporation 0.24 +11.00% 92464 83.74 88.38
WLP WellPoint 0.24 +14.00% 76791 99.55 110.35
BBT BB&T; Corporation 0.23 +3.00% 183256 40.17 37.56
EOG EOG Resources 0.23 -27.00% 37254 196.17 112.07
HDB HDFC Bank 0.23 183300 41.03 47.73
MET MetLife 0.23 -39.00% 142498 52.80 52.89
AXP American Express Company 0.22 +30.00% 79689 90.02 89.55
FDX FedEx Corporation 0.22 +6.00% 53168 132.56 148.60
VRTX Vertex Pharmaceuticals Incorporated 0.22 +6.00% 100622 70.72 92.02
UNP Union Pacific Corporation 0.22 +15.00% 37850 187.66 99.54
Canadian Natural Resources 0.22 +45.00% 240000 30.08 0.00
BWA BorgWarner 0.22 -3.00% 117050 61.47 62.66
HIG Hartford Financial Services 0.21 +17.00% 189890 35.27 34.84
BA Boeing Company 0.21 +14.00% 53668 125.49 120.89
APC Anadarko Petroleum Corporation 0.21 +3.00% 80406 84.76 107.98
BK Bank of New York Mellon Corporation 0.20 -19.00% 188206 35.29 39.27
TROW T. Rowe Price 0.20 +53.00% 77992 82.35 79.37
MO Altria 0.20 +12.00% 177116 37.43 40.84
EBAY eBay 0.20 +10.00% 118516 55.24 52.97
ILMN Illumina 0.20 +8.00% 43228 148.66 160.84
Qiagen N.v. 0.20 +29.00% 387978 16.43 0.00
ALXN Alexion Pharmaceuticals 0.20 -43.00% 42528 152.13 162.16
CBST Cubist Pharmaceuticals 0.20 -17.00% 88820 73.15 60.81
TWC Time Warner Cable 0.19 -27.00% 45625 137.18 150.24
IBN ICICI Bank 0.19 -13.00% 139300 43.80 50.06
CERN Cerner Corporation 0.19 +25.00% 110966 56.25 56.51
F Ford Motor Company 0.19 +10.00% 386055 15.60 17.19
TWX Time Warner 0.18 +9.00% 89958 65.33 84.25
ADM Archer Daniels Midland Company 0.18 -20.00% 133123 43.39 46.37
KSS Kohl's Corporation 0.18 +8.00% 103142 56.80 53.81
KR Kroger 0.18 132126 43.65 49.27
TMO Thermo Fisher Scientific 0.18 +47.00% 49838 120.25 123.96
HUM Humana 0.18 +21.00% 51327 112.72 117.77
Canadian Natl Ry 0.17 +4.00% 124276 44.10 0.00
NOC Northrop Grumman Corporation 0.17 +2.00% 45475 123.39 123.26
Manulife Finl 0.17 +21.00% 358551 15.14 0.00
Industries N shs - a - 0.17 +12.00% 61514 88.94 0.00
NRG NRG Energy 0.16 +9.00% 161403 31.80 30.81
CME CME 0.16 +3.00% 69957 74.02 74.10
MA MasterCard Incorporated 0.16 +1081.00% 67604 74.70 74.52
CMCSK Comcast Corporation 0.16 +11.00% 104663 48.76 54.40
NSC Norfolk Southern 0.16 +5.00% 53536 97.17 102.32
KMB Kimberly-Clark Corporation 0.16 +85.00% 46965 110.25 105.14
TIF Tiffany & Co. 0.16 -11.00% 60889 86.16 98.50
WDC Western Digital 0.16 +7.00% 57045 91.82 101.59
TSN Tyson Foods 0.16 -4.00% 116415 44.01 38.38
Potash Corp. Of Saskatchewan I 0.16 +27.00% 186684 28.39 0.00
ALL Allstate Corporation 0.16 +4.00% 90596 56.58 58.94
HES Hess 0.16 +5.00% 61147 82.88 99.62
LOW Lowe's Companies 0.16 +21.00% 105923 48.90 48.04
Duke Energy 0.16 -14.00% 73962 71.23 0.00
Abbvie 0.16 99385 51.40 0.00
* Barrick Gold 0.15 -3.00% 344065 13.97 0.00
HSP Hospira 0.15 109719 43.25 56.47
APA Apache Corporation 0.15 -13.00% 56868 82.95 102.73
WAG Walgreen Company 0.15 +14.00% 73051 66.04 70.72
FITB Fifth Third Ban 0.15 +3.00% 207880 22.95 20.66
MRO Marathon Oil Corporation 0.15 -11.00% 133447 35.52 39.12
Gold 0.15 257872 19.15 0.00
LNC Lincoln National Corporation 0.14 +79.00% 87230 50.67 52.76
DVN Devon Energy Corporation 0.14 -37.00% 67492 66.93 76.41
UPS United Parcel Service 0.14 +14.00% 46763 97.38 98.84
TRV Travelers Companies 0.14 +5.00% 54846 85.09 91.01
BSX Boston Scientific Corporation 0.14 -5.00% 340799 13.52 12.96
LVS Las Vegas Sands 0.14 54771 80.77 73.62
WHR Whirlpool Corporation 0.14 29449 149.44 143.49
TGT Target Corporation 0.14 -17.00% 76545 60.51 61.31
Magna Intl Inc cl a 0.14 +4.00% 61338 75.45 0.00
CF CF Industries Holdings 0.14 -14.00% 16885 260.65 252.78
CMI Cummins 0.13 +73.00% 27467 148.98 141.70
SE Spectra Energy 0.13 +196.00% 110179 36.94 42.35
ADP Automatic Data Processing 0.13 +7.00% 56499 77.26 82.00
EMR Emerson Electric 0.13 +67.00% 64248 66.80 64.30
YUM Yum! Brands 0.13 +7.00% 57000 75.39 73.14
AGN Allergan 0.13 -44.00% 33991 124.13 169.25
CL Colgate-Palmolive Company 0.13 +17.00% 67177 64.87 64.35
HON Honeywell International 0.13 +17.00% 46571 92.76 92.83
Nextera Energy 0.13 +38.00% 45140 95.61 0.00
TJX TJX Companies 0.13 +9.00% 70101 60.66 53.02
SBUX Starbucks Corporation 0.13 -37.00% 59487 73.38 78.82
WFMI Whole Foods Market 0.13 +41.00% 80808 50.71 0.00
PCLN priceline.com Incorporated 0.13 +15.00% 3657 1191.96 1249.46
MU Micron Technology 0.13 -20.00% 181392 23.66 30.14
Transcanada 0.13 120774 35.68 0.00
MOH Molina Healthcare 0.13 -5.00% 114500 37.56 40.68
STJ St. Jude Medical 0.13 +5.00% 64188 65.40 66.21
WIT Wipro 0.13 315455 13.40 11.70
VRX Valeant Pharmaceuticals Int 0.13 -2.00% 41041 103.26 125.82
Marathon Petroleum 0.13 +83.00% 47037 87.04 0.00
CSX CSX Corporation 0.12 -3.00% 136274 28.97 30.20
ECL Ecolab 0.12 +41.00% 34605 107.99 109.76
Bunge 0.12 +6.00% 49471 79.50 0.00
OCR Omnicare 0.12 -13.00% 67140 59.67 62.17
CSC Computer Sciences Corporation 0.12 64629 60.82 63.02
MMC Marsh & McLennan Companies 0.12 +157.00% 78285 49.29 51.17
PX Praxair 0.12 +8.00% 29484 130.99 128.87
SYK Stryker Corporation 0.12 +13.00% 46167 81.48 80.30
MUR Murphy Oil Corporation 0.12 +4.00% 63151 62.87 63.48
CHK Chesapeake Energy Corporation 0.12 +8.00% 146581 25.62 26.55
ZMH Zimmer Holdings 0.12 +4.00% 39927 94.60 101.64
WX WuXi PharmaTech 0.12 -4.00% 102320 36.86 31.50
ATVI Activision Blizzard 0.12 +2.00% 185911 20.44 22.62
EL Estee Lauder Companies 0.12 +7.00% 59864 66.88 74.03
MJN Mead Johnson Nutrition 0.12 +2.00% 48329 83.14 92.27
LUV Southwest Airlines 0.12 -14.00% 158218 23.61 28.30
Credi 0.12 +20.00% 28100 137.94 0.00
Bank Of Montreal Cadcom Npv 0.12 +9.00% 74011 52.51 0.00
EC Ecopetrol S.A. 0.12 -9.00% 99500 40.79 34.20
VALE Vale 0.11 257400 13.83 14.42
GLW Corning Incorporated 0.11 +9.00% 167527 20.82 19.78
AIZ Assurant 0.11 57284 64.96 64.33
RGA Reinsurance Group of America 0.11 NEW 44397 79.62 81.29
D Dominion Resources 0.11 +15.00% 50566 71.00 68.51
COH Coach 0.11 +8.00% 73009 49.67 34.55
AA Alcoa 0.11 +6.00% 274329 12.87 16.37
BHI Baker Hughes Incorporated 0.11 -42.00% 55687 65.02 69.66
NKE NIKE 0.11 46458 73.85 77.76
TXN Texas Instruments Incorporated 0.11 +24.00% 74716 47.15 46.95
CRM salesforce 0.11 +11.00% 62943 57.08 55.46
Seagate Technology Com Stk 0.11 -2.00% 63054 56.16 0.00
CXO Concho Resources 0.11 +33.00% 27993 122.49 142.88
DGX Quest Diagnostics Incorporated 0.11 +23.00% 62826 57.92 62.25
CIB Bancolombia S.A. 0.11 +18.00% 61200 56.49 62.84
DRE Duke Realty Corporation 0.11 +2.00% 203924 16.88 18.36
FFIV F5 Networks 0.11 +3.00% 32974 106.63 113.22
SPG Simon Property 0.11 +18.00% 22090 164.01 170.41
Xl Group Plc shs 0.11 +2.00% 112119 31.25 0.00
HCA HOLDINGS 0.11 +38.00% 65897 52.51 0.00
Xylem 0.11 +13.00% 99390 36.42 0.00
Phillips 66 0.11 47679 77.06 0.00
Directv 0.11 +9.00% 46993 76.42 0.00
BLK BlackRock 0.10 +14.00% 9971 314.51 310.20
PNC PNC Financial Services 0.10 +19.00% 35756 87.01 83.32
NDAQ NASDAQ OMX 0.10 +4.00% 88536 36.95 42.37
COST Costco Wholesale Corporation 0.10 +15.00% 27822 111.67 117.57
NBL Noble Energy 0.10 +59.00% 47874 71.04 65.88
PPG PPG Industries 0.10 +15.00% 16617 193.48 200.85
TDC Teradata Corporation 0.10 -7.00% 68077 49.19 42.91
MS Morgan Stanley 0.10 +22.00% 100115 31.17 32.77
HCN Health Care REIT 0.10 +203.00% 55458 59.59 64.19
RHT Red Hat 0.10 -12.00% 61998 52.99 57.37
LMT Lockheed Martin Corporation 0.10 +38.00% 19441 163.26 167.93
ISRG Intuitive Surgical 0.10 +127.00% 7127 438.09 464.00
XRX Xerox Corporation 0.10 280097 11.30 13.17
AEP American Electric Power Company 0.10 +6.00% 64900 50.66 52.70
Accenture 0.10 +14.00% 40831 79.72 0.00
PRU Prudential Financial 0.10 -4.00% 36585 84.65 88.33
RKT Rock-Tenn Company 0.10 +5.00% 29551 105.58 101.94
Cibc Cad 0.10 -9.00% 50416 67.62 0.00
TTM Tata Motors 0.10 95200 35.41 39.69
ISIS ISIS Pharmaceuticals 0.10 -17.00% 78000 43.22 31.37
ABCO Advisory Board Company 0.10 50000 64.26 50.61
Alkermes 0.10 +59.00% 75000 44.09 0.00
Monster Beverage 0.10 +3.00% 46572 69.44 0.00
Adt 0.10 +33.00% 107018 29.95 0.00
Revance Therapeutics 0.10 NEW 100000 31.50 0.00
RSG Republic Services 0.09 +5.00% 85665 34.16 37.67
BAM.A Brookfield Asset Management 0.09 +28.00% 88329 31.97 0.00
UHS Universal Health Services 0.09 +206.00% 35716 82.06 107.77
ARW Arrow Electronics 0.09 -3.00% 50123 59.35 58.73
PCG PG&E; Corporation 0.09 +5.00% 70946 43.20 45.20
SO Southern Company 0.09 +16.00% 67509 43.93 44.53
MAR Marriott International 0.09 +86.00% 52725 56.03 64.61
AAP Advance Auto Parts 0.09 +32.00% 22004 126.52 123.99
Bce 0.09 +2.00% 89913 33.81 0.00
STZ Constellation Brands 0.09 -3.00% 35384 84.98 85.38
Enbridge 0.09 +11.00% 82491 35.65 0.00
INTU Intuit 0.09 -36.00% 35731 77.72 82.49
MGM MGM Resorts International. 0.09 -51.00% 118326 25.86 26.79
CHECK POINT SOFTWARE Technolog Com Stk 0.09 41767 67.64 0.00
ROK Rockwell Automation 0.09 24259 124.53 111.83
CPT Camden Property Trust 0.09 +9.00% 43786 67.35 73.26
CHTR Charter Communications 0.09 +3.00% 23110 123.19 157.13
First Republic Bank/san F 0.09 +5.00% 57090 53.98 0.00
L Brands 0.09 +253.00% 49561 56.78 0.00
Twenty-first Century Fox 0.09 +16.00% 96337 31.97 0.00
FIS Fidelity National Information Services 0.08 +5.00% 46832 53.45 56.58
RRC Range Resources 0.08 +243.00% 30358 82.98 76.40
WM Waste Management 0.08 +4.00% 58996 42.07 45.40
BMRN BioMarin Pharmaceutical 0.08 -26.00% 38310 68.20 64.10
RMD ResMed 0.08 -24.00% 58320 44.70 51.17
AES AES Corporation 0.08 +11.00% 177990 14.28 14.87
ADSK Autodesk 0.08 -46.00% 49544 49.19 54.71
BBBY Bed Bath & Beyond 0.08 +17.00% 38323 68.81 63.91
GPC Genuine Parts Company 0.08 +233.00% 29932 86.86 83.31
IP International Paper Company 0.08 -31.00% 54094 45.88 47.58
UNM Unum 0.08 +4.00% 69354 35.31 34.37
CFN CareFusion Corporation 0.08 +19.00% 67267 40.21 44.69
DE Deere & Company 0.08 -35.00% 29821 90.81 84.99
Tyco International Ltd S hs 0.08 -8.00% 59565 42.41 0.00
GPS Gap 0.08 +3.00% 62124 40.07 40.49
TMK Torchmark Corporation 0.08 -48.00% 34534 78.71 53.47
DHR Danaher Corporation 0.08 -3.00% 36710 74.99 73.62
GD General Dynamics Corporation 0.08 +17.00% 22598 108.90 118.01
XEL Xcel Energy 0.08 +28.00% 80609 30.36 31.33
ROP Roper Industries 0.08 +267.00% 20235 133.53 145.99
VAR Varian Medical Systems 0.08 +18.00% 32410 84.00 83.09
EIX Edison International 0.08 +69.00% 44386 56.62 55.68
ALTR Altera Corporation 0.08 +3.00% 69815 36.24 33.14
CREE Cree 0.08 +7.00% 46807 56.55 47.86
Lululemon Athletica 0.08 +13.00% 52193 52.59 0.00
MDVN Medivation 0.08 +33.00% 40000 64.38 74.06
Nabors Industries Ltd shs 0.08 +683.00% 104017 24.65 0.00
Hldgs 0.08 +409.00% 55894 44.64 0.00
Ishares Inc cmn 0.08 NEW 61150 40.29 0.00
Kinder Morgan 0.08 +82.00% 82081 32.49 0.00
Ralph Lauren 0.08 -12.00% 16454 160.93 0.00
Fossil 0.08 -5.00% 22816 116.63 0.00
Endo International 0.08 NEW 40000 68.65 0.00
CTSH Cognizant Technology Solutions 0.07 +159.00% 43393 50.61 50.10
GNW Genworth Financial 0.07 NEW 129000 17.73 13.47
STT State Street Corporation 0.07 +14.00% 34710 69.55 71.34
Ace Limited Cmn 0.07 +17.00% 22027 99.06 0.00
DFS Discover Financial Services 0.07 +15.00% 37063 58.20 61.83
LM Legg Mason 0.07 +80.00% 43086 49.04 48.62
MTB M&T; Bank Corporation 0.07 +6.00% 17640 121.32 122.17
VIA.B Via 0.07 +13.00% 25641 84.98 0.00
INCY Incyte Corporation 0.07 -24.00% 40000 53.52 46.66
CBS CBS Corporation 0.07 +15.00% 35321 61.80 57.40
MAT Mattel 0.07 -6.00% 56311 40.12 35.34
NEM Newmont Mining Corporation 0.07 -26.00% 103193 23.44 25.17
ADBE Adobe Systems Incorporated 0.07 +32.00% 33375 65.74 71.21
AFL AFLAC Incorporated 0.07 -9.00% 34771 63.04 60.99
BCR C.R. Bard 0.07 +4.00% 14320 148.00 150.97
RF Regions Financial Corporation 0.07 +152.00% 203884 11.11 10.26
IFF International Flavors & Fragrances 0.07 +5.00% 22248 95.65 102.14
Everest Re 0.07 +12.00% 14957 153.04 0.00
EMN Eastman Chemical Company 0.07 +226.00% 28071 86.21 79.45
FLR Fluor Corporation 0.07 +12.00% 31218 77.74 74.49
GIS General Mills 0.07 +15.00% 41707 51.81 51.14
M Macy's 0.07 +8.00% 37901 59.29 58.11
Canadian Pacific Railway 0.07 +10.00% 18286 117.63 0.00
ITW Illinois Tool Works 0.07 +14.00% 27629 81.33 83.40
USG USG Corporation 0.07 NEW 73500 32.72 26.90
CAG ConAgra Foods 0.07 +6.00% 69937 31.03 30.13
PEG Public Service Enterprise 0.07 +97.00% 58543 38.14 35.63
PCP Precision Castparts 0.07 +16.00% 8971 252.81 229.60
YHOO Yahoo! 0.07 +18.00% 63805 35.91 36.60
TRW TRW Automotive Holdings 0.07 -2.00% 25914 81.62 104.33
TCBI Texas Capital Bancshares 0.07 NEW 37160 64.94 52.80
JNPR Juniper Networks 0.07 -40.00% 83170 25.75 23.67
IPXL Impax Laboratories 0.07 -55.00% 80000 26.42 23.54
HOT Starwood Hotels & Resorts Worldwide 0.07 -4.00% 28757 79.60 77.65
DTE DTE Energy Company 0.07 +5.00% 30148 74.30 75.22
ASH Ashland 0.07 +410.00% 23023 99.47 106.04
SNDK SanDisk Corporation 0.07 +6.00% 28205 81.19 93.65
UTHR United Therapeutics Corporation 0.07 +47.00% 25000 94.04 94.30
VMW VMware 0.07 +350.00% 22384 108.02 101.56
CAM Cameron International Corporation 0.07 +5.00% 39132 61.77 72.12
Teck Resources Ltd cl b 0.07 +7.00% 125530 16.94 0.00
KIM Kimco Realty Corporation 0.07 -6.00% 97114 21.88 22.55
PODD Insulet Corporation 0.07 -16.00% 50000 47.42 35.56
RAX Rackspace Hosting 0.07 +884.00% 69998 32.82 30.97
Proshares Tr pshs ult nasb 0.07 NEW 30000 79.87 0.00
Cbre Group Inc Cl A 0.07 +3.00% 86811 27.43 0.00
American Tower Reit 0.07 +22.00% 25927 81.88 0.00
Delphi Automotive Plc shs 0.07 +5.00% 33045 67.85 0.00
Jazz Pharmaceuticals 0.07 17000 138.71 0.00
Pentair 0.07 +3.00% 30523 79.35 0.00
Kraft Foods 0.07 -41.00% 41040 56.09 0.00
Eaton 0.07 +17.00% 30923 75.12 0.00
MBT Mobile TeleSystems OJSC 0.06 +11.00% 117400 17.49 17.68
SCHW Charles Schwab Corporation 0.06 +18.00% 76431 27.33 28.28
Suntrust Banks Inc $1.00 Par Cmn 0.06 +10.00% 50380 39.80 0.00
SGEN Seattle Genetics 0.06 -55.00% 45000 45.56 35.64
KBH KB Home 0.06 +706.00% 112950 16.99 16.27
CLR Continental Resources 0.06 +4.00% 14847 124.27 149.01
NUE Nucor Corporation 0.06 -63.00% 39092 50.55 50.59
PSA Public Storage 0.06 +24.00% 10873 168.49 174.93
NWL Newell Rubbermaid 0.06 +6.00% 63072 29.90 32.71
THOR Thoratec Corporation 0.06 NEW 55000 35.82 31.26
ABC AmerisourceBergen 0.06 +7.00% 29964 65.60 77.89
NOV National-Oilwell Var 0.06 -16.00% 25874 77.88 81.17
RTN Raytheon Company 0.06 +17.00% 19772 98.78 92.53
CTL CenturyLink 0.06 -37.00% 60366 32.83 39.77
BDX Becton, Dickinson and 0.06 +53.00% 16058 117.08 118.65
WMB Williams Companies 0.06 +16.00% 45283 40.59 57.27
AMAT Applied Materials 0.06 +8.00% 87713 20.42 21.20
WLL Whiting Petroleum Corporation 0.06 +294.00% 28839 69.39 87.73
DAL Delta Air Lines 0.06 +422.00% 54315 34.65 37.46
Flextronics International Ltd Com Stk 0.06 +44.00% 211284 9.24 0.00
GME GameStop 0.06 49777 41.10 42.77
LLL L-3 Communications Holdings 0.06 +6.00% 17491 118.18 100.81
URBN Urban Outfitters 0.06 +6.00% 51971 36.46 35.74
ENI Enersis S.A. 0.06 +21.00% 130100 15.53 16.87
SCCO Southern Copper Corporation 0.06 +23.00% 64539 29.11 32.68
Te Connectivity Ltd for 0.06 +11.00% 32595 60.22 0.00
Ensco Plc Shs Class A 0.06 +174.00% 34581 52.77 0.00
Metropcs Communications 0.06 -44.00% 61537 33.04 0.00
Ambev Sa- 0.06 246100 7.41 0.00
CB Chubb Corporation 0.05 -17.00% 17229 89.33 87.99
L Loews Corporation 0.05 +8.00% 37413 44.05 42.50
PBR Petroleo Brasileiro SA 0.05 -4.00% 133000 13.15 15.95
NU Northeast Utilities System 0.05 +44.00% 38270 45.49 44.45
CCI Crown Castle International 0.05 +23.00% 22036 73.79 73.93
AEE Ameren Corporation 0.05 +9.00% 36044 41.20 38.82
LEN Lennar Corporation 0.05 +438.00% 42269 39.63 36.56
PHM Pulte 0.05 +353.00% 79540 19.19 17.68
EW Edwards Lifesciences 0.05 -54.00% 21478 74.14 92.09
BEN Franklin Resources 0.05 +17.00% 27360 54.17 54.81
HST Host Hotels & Resorts 0.05 +8.00% 79122 20.23 22.06
SHW Sherwin-Williams Company 0.05 -26.00% 7852 197.15 211.03
BBY Best Buy 0.05 +5.00% 58700 26.41 30.24
PLL Pall Corporation 0.05 +58.00% 17246 89.47 78.32
SWY Safeway 0.05 +5.00% 47751 36.94 34.75
MHK Mohawk Industries 0.05 +6.00% 11635 135.97 124.72
PRXL PAREXEL International Corporation 0.05 30000 54.10 54.66
HP Helmerich & Payne 0.05 -47.00% 16595 107.56 107.00
APD Air Products & Chemicals 0.05 +16.00% 14033 119.01 134.70
Cenovus Energy 0.05 +11.00% 78542 22.70 0.00
LINTA Liberty Media 0.05 +9.00% 61340 28.87 28.11
CA CA 0.05 +17.00% 53559 30.98 29.25
EXC Exelon Corporation 0.05 +14.00% 52526 33.56 31.14
SHPGY Shire 0.05 NEW 11000 148.55 0.00
TOL Toll Brothers 0.05 +444.00% 45367 35.91 33.15
DHI D.R. Horton 0.05 +441.00% 73880 21.66 20.62
OMC Omni 0.05 +10.00% 23825 72.61 70.50
EWBC East West Ban 0.05 -26.00% 43000 36.51 34.40
SRE Sempra Energy 0.05 +17.00% 15115 96.79 102.21
PCAR PACCAR 0.05 +14.00% 22362 67.44 63.02
PXD Pioneer Natural Resources 0.05 +14.00% 8484 187.18 228.57
FRX Forest Laboratories 0.05 +20.00% 16230 92.30 0.00
CTRP Ctrip.com International 0.05 +3.00% 29300 50.41 64.03
BIDU Baidu 0.05 NEW 9760 152.36 218.62
Sun Life Financial 0.05 +11.00% 63438 27.18 0.00
SAN Banco Santander-Chile 0.05 +28.00% 74731 23.44 10.27
Herbalife Ltd Com Stk 0.05 +558.00% 29083 57.28 0.00
BCH Banco de Chile 0.05 +87.00% 20187 75.30 75.69
EOC Empresa Nacional de Electricidad 0.05 39900 43.18 44.70
IPGP IPG Photonics Corporation 0.05 22775 71.09 67.77
Talisman Energy Inc Com Stk 0.05 +4.00% 197251 7.82 0.00
HCP HCP 0.05 +10.00% 39484 38.80 42.02
ALNY Alnylam Pharmaceuticals 0.05 23000 67.13 53.81
AWK American Water Works 0.05 +5.00% 35391 45.41 48.15
ARIA Ariad Pharmaceuticals 0.05 200000 8.06 6.06
FTNT Fortinet 0.05 NEW 71300 22.03 24.93
Prologis 0.05 +22.00% 37539 40.84 0.00
Aon 0.05 +13.00% 21020 84.30 0.00
Lan Airlines Sa- Adr stock 0.05 107632 15.05 0.00
Liberty Global Inc C 0.05 +289.00% 41901 40.72 0.00
Quintiles Transnatio Hldgs I 0.05 30000 50.77 0.00
* America Movil Sab De Cv spon adr l shs 0.04 -13.00% 63000 19.87 0.00
SKM SK Tele 0.04 +3.00% 61200 22.57 27.94
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.04 +45.00% 1436000 1.01 0.00
SQM Sociedad Quimica y Minera 0.04 +28.00% 41800 31.75 28.30
PFG Principal Financial 0.04 +9.00% 29603 45.98 50.12
SLM SLM Corporation 0.04 +5.00% 56166 24.48 8.65
ITMN InterMune 0.04 +33.00% 40000 33.48 44.22
Cameco Corporation 0.04 +10.00% 75180 17.97 0.00
LKQX LKQ Corporation 0.04 -16.00% 50452 26.34 0.00
SYY SYSCO Corporation 0.04 +15.00% 37452 36.13 36.30
MHP McGraw-Hill Companies 0.04 +13.00% 15863 76.28 0.00
VFC V.F. Corporation 0.04 +10.00% 22336 61.87 61.78
TAP Molson Coors Brewing Company 0.04 +27.00% 22445 58.85 69.73
AFFX Affymetrix 0.04 NEW 200000 7.13 8.50
EQR Equity Residential 0.04 +10.00% 23387 57.98 65.68
MTW Manitowoc Company 0.04 NEW 44850 31.46 26.04
Agrium 0.04 -23.00% 15570 76.49 0.00
ENR Energizer Holdings 0.04 -47.00% 14067 100.73 116.02
CX Cemex SAB de CV 0.04 100000 12.63 12.59
Encana 0.04 +10.00% 76583 16.77 0.00
Agilent Technologies Inc C ommon 0.04 +13.00% 20747 55.91 0.00
AZO AutoZone 0.04 +11.00% 2250 536.89 520.91
AVB AvalonBay Communities 0.04 +11.00% 9039 131.32 149.69
VNO Vornado Realty Trust 0.04 +11.00% 12577 98.59 107.30
FISV Fiserv 0.04 +11.00% 24133 56.69 62.08
THRX Theravance 0.04 +8.00% 40000 30.95 21.91
PPL PPL Corporation 0.04 +18.00% 40080 33.13 33.15
ADS Alliance Data Systems Corporation 0.04 +10.00% 4730 272.52 269.16
IEX IDEX Corporation 0.04 15830 72.90 76.76
NFLX Netflix 0.04 +14.00% 3829 352.05 426.81
NVR NVR 0.04 NEW 1100 1147.27 1107.98
VTR Ventas 0.04 +12.00% 20072 60.58 64.06
PWR Quanta Services 0.04 -60.00% 31115 36.90 34.69
CNX CONSOL Energy 0.04 34090 39.95 39.44
LO Lorillard 0.04 +12.00% 23409 54.08 60.98
Rogers Communications -cl B 0.04 +11.00% 38143 32.54 0.00
MDCO Medicines Company 0.04 NEW 50000 28.42 23.53
QCOR Questcor Pharmaceuticals 0.04 -26.00% 22000 64.91 92.27
Copa Holdings Sa-class A 0.04 8700 145.17 0.00
POM Pepco Holdings 0.04 57270 20.48 27.19
DECK Deckers Outdoor Corporation 0.04 NEW 16000 79.75 89.90
FLS Flowserve Corporation 0.04 +13.00% 14963 78.33 74.93
WMGI Wright Medical 0.04 38000 31.08 31.29
Agni 0.04 +2.00% 54562 23.77 0.00
IHS IHS 0.04 +13.00% 9922 121.55 131.90
New Gold Inc Cda 0.04 -3.00% 337902 3.88 0.00
BXP Boston Properties 0.04 +10.00% 11606 114.51 120.91
CPG Crescent Point Energy Trust 0.04 NEW 41019 28.65 40.77
Linkedin 0.04 +23.00% 6418 184.95 0.00
Sesa Sterlite Limted 0.04 +8.00% 104600 12.42 0.00
Cnh Industrial N.v. 0.04 -32.00% 106570 11.50 0.00
Leidos Holdings 0.04 +975.00% 40002 35.35 0.00
American Homes 4 Rent-a reit 0.04 +23114.00% 72660 16.71 0.00
Intercontinentalexchange 0.04 +15.00% 6606 197.85 0.00
Antero Res 0.04 23200 62.59 0.00
PGR Progressive Corporation 0.03 +13.00% 37151 24.23 23.61
NTRS Northern Trust Corporation 0.03 +13.00% 15960 65.54 67.23
MCO Moody's Corporation 0.03 +14.00% 12080 79.30 88.63
COG Cabot Oil & Gas Corporation 0.03 +12.00% 25555 33.89 32.99
ED Consolidated Edison 0.03 +13.00% 18460 53.63 56.66
FE FirstEnergy 0.03 +16.00% 25517 34.02 31.58
CCL Carnival Corporation 0.03 +16.00% 22118 37.84 36.55
FTI FMC Technologies 0.03 +16.00% 16286 52.31 61.18
PAYX Paychex 0.03 +15.00% 21354 42.61 41.21
RAI Reynolds American 0.03 +16.00% 19999 53.40 57.00
Royal Caribbean Cruises 0.03 +13.00% 20547 54.56 0.00
TRMB Trimble Navigation 0.03 +15.00% 24795 38.88 31.37
GWW W.W. Grainger 0.03 +15.00% 3665 252.66 237.44
ROST Ross Stores 0.03 +15.00% 14084 71.57 64.53
HOG Harley-Davidson 0.03 +8.00% 13669 66.57 62.62
ADI Analog Devices 0.03 +13.00% 19547 53.15 50.53
XLNX Xilinx 0.03 +16.00% 17886 54.29 41.30
IPG Interpublic Group of Companies 0.03 +12.00% 61587 17.15 19.82
HAE Haemonetics Corporation 0.03 NEW 30000 32.60 35.72
SNPS Synopsys 0.03 +36.00% 27198 38.42 38.67
Partner Re 0.03 9899 103.55 0.00
DISH DISH Network 0.03 +17.00% 13666 62.20 61.76
Domtar 0.03 +222.00% 7247 112.18 0.00
PH Parker-Hannifin Corporation 0.03 +15.00% 8597 119.69 116.17
SYMC Symantec Corporation 0.03 +11.00% 48737 19.96 23.84
WY Weyerhaeuser Company 0.03 -14.00% 38686 29.34 31.80
Imperial Oil 0.03 +10.00% 31021 36.56 0.00
HSY Hershey Company 0.03 +13.00% 10228 104.42 89.82
K Kellogg Company 0.03 +3.00% 17110 62.71 60.88
WR Westar Energy 0.03 NEW 30000 35.17 36.90
DOV Dover Corporation 0.03 +13.00% 11164 81.78 87.12
FAST Fastenal Company 0.03 +16.00% 18317 49.30 44.71
FSLR First Solar 0.03 +27.00% 12000 69.75 64.48
SWN Southwestern Energy Company 0.03 +14.00% 22737 46.00 41.23
WYNN Wynn Resorts 0.03 +13.00% 5028 222.16 217.75
EDU New Oriental Education & Tech 0.03 +48.00% 36500 29.34 19.58
TSO Tesoro Corporation 0.03 -54.00% 19573 50.58 60.16
APH Amphenol Corporation 0.03 +9.00% 9785 91.67 97.23
SBAC SBA Communications Corporation 0.03 +20.00% 8952 90.93 107.94
Invesco Ltd shs 0.03 +12.00% 28233 37.01 0.00
ETR Entergy Corporation 0.03 +13.00% 15344 66.87 73.84
BRCM Broadcom Corporation 0.03 +11.00% 31041 31.47 37.80
KEY Key 0.03 +12.00% 74557 14.24 13.63
Marvell Technology 0.03 +14.00% 62206 15.75 0.00
OI Owens-Illinois 0.03 +33.00% 29641 33.84 31.20
ABMD ABIOMED 0.03 NEW 40000 26.05 25.55
CMG Chipotle Mexican Grill 0.03 +18.00% 1861 567.97 679.49
EXEL Exelixis 0.03 NEW 250000 3.54 4.14
FNSR Finisar Corporation 0.03 NEW 40000 26.50 19.80
Ingersoll-rand Co Ltd-cl A 0.03 +11.00% 18806 57.22 0.00
TRN Trinity Industries 0.03 13700 72.04 45.68
ATHN athenahealth 0.03 -15.00% 6200 160.25 129.00
HXL Hexcel Corporation 0.03 +97.00% 21300 43.52 37.17
MNKD MannKind Corporation 0.03 +16.00% 233000 4.02 8.42
VMI Valmont Industries 0.03 -13.00% 6300 148.89 148.77
WAB Wabtec Corporation 0.03 12031 77.47 82.20
CCC Calgon Carbon Corporation 0.03 38700 21.83 21.55
CCU Compania Cervecerias Unidas S.A. 0.03 -30.00% 45900 22.35 22.51
Kinross Gold 0.03 324410 3.25 0.00
MDR McDermott International 0.03 -29.00% 120000 7.82 7.41
NPSP NPS Pharmaceuticals 0.03 35000 29.94 27.93
ARUN Aruba Networks 0.03 +125.00% 45000 18.76 18.31
EQT EQT Corporation 0.03 +11.00% 9849 96.96 95.34
Seadrill 0.03 +9.00% 40967 27.68 0.00
Stantec 0.03 22400 47.99 0.00
Yamana Gold 0.03 132989 6.87 0.00
DG Dollar General 0.03 +14.00% 20089 55.50 56.22
Sensata Technologies Hldg Bv 0.03 +196.00% 21005 42.66 0.00
Thomson Reuters 0.03 +12.00% 39921 26.83 0.00
TSLA Tesla Motors 0.03 +21.00% 4728 208.54 227.53
Avago Technologies 0.03 +16.00% 15726 64.42 0.00
General Growth Properties 0.03 +29.00% 38772 22.00 0.00
O'reilly Automotive 0.03 +14.00% 6850 148.32 0.00
MSI Motorola Solutions 0.03 +18.00% 15369 64.29 64.03
ACAD ACADIA Pharmaceuticals 0.03 NEW 35000 24.34 21.05
Pembina Pipeline 0.03 +12.00% 32453 29.80 0.00
AGI Alamos Gold 0.03 -3.00% 149800 7.09 9.07
Fortuna Silver Mines 0.03 333800 2.89 0.00
Mosaic 0.03 +14.00% 18812 50.02 0.00
Gnc Holdings Inc Cl A 0.03 +15.00% 23000 44.00 0.00
Fortune Brands 0.03 NEW 25600 42.07 0.00
Level 3 Communications 0.03 +38.00% 27113 39.13 0.00
Michael Kors Holdings Ltd shs 0.03 +15.00% 10641 93.22 0.00
Sunedison 0.03 53400 18.84 0.00
Fox News 0.03 +11.00% 28096 31.11 0.00
Noble Corp Plc equity 0.03 -35.00% 29654 32.74 0.00
Ldr Hldg 0.03 -17.00% 33000 34.33 0.00
Keurig Green Mtn 0.03 NEW 8096 105.61 0.00
CIT CIT 0.02 +19.00% 11816 49.00 49.30
BVN Compania de Minas Buenaventura SA 0.02 -49.00% 45800 12.58 11.60
CMS CMS Energy Corporation 0.02 +31.00% 18303 29.28 29.32
ANSS ANSYS 0.02 +27.00% 6348 77.03 77.86
NLY Annaly Capital Management 0.02 +14.00% 57529 10.97 11.13
LUK Leucadia National 0.02 +19.00% 20939 27.99 24.81
WU Western Union Company 0.02 +19.00% 33734 16.36 17.63
AMG Affiliated Managers 0.02 +10.00% 3414 200.06 201.67
EFX Equifax 0.02 +15.00% 7983 68.02 76.68
EXPD Expeditors International of Washington 0.02 +24.00% 13468 39.65 43.97
TSCO Tractor Supply Company 0.02 +17.00% 8922 70.61 63.48
Shaw Communications Inc cl b conv 0.02 +9.00% 39219 18.74 0.00
KMX CarMax 0.02 +12.00% 14237 46.78 49.58
CTXS Citrix Systems 0.02 -68.00% 12757 57.46 68.81
CLB Core Laboratories N.V. 0.02 +13.00% 3248 198.58 147.33
DLR Digital Realty Trust 0.02 +30.00% 9540 53.04 64.96
HRB H&R; Block 0.02 +22.00% 20064 30.20 32.30
MCHP Microchip Technology 0.02 +25.00% 12747 47.78 45.23
NVDA NVIDIA Corporation 0.02 +23.00% 37778 17.92 17.60
NTAP NetApp 0.02 -7.00% 21936 36.88 38.76
PII Polaris Industries 0.02 +13.00% 4175 139.64 147.37
POWI Power Integrations 0.02 -28.00% 7700 65.84 55.04
SWK Stanley Black & Decker 0.02 +17.00% 9630 81.20 88.95
BF.B Brown-Forman Corporation 0.02 +16.00% 6712 89.69 0.00
KMR Kinder Morgan Management 0.02 -39.00% 7184 71.69 77.26
AVY Avery Dennison Corporation 0.02 +20.00% 13089 50.65 47.46
JWN Nordstrom 0.02 +26.00% 10873 62.45 69.85
SCHN Schnitzer Steel Industries 0.02 NEW 26550 28.85 27.42
VRSN Verisign 0.02 +7.00% 9627 53.91 53.76
VMC Vulcan Materials Company 0.02 7687 66.48 65.17
AKAM Akamai Technologies 0.02 +23.00% 11876 58.18 59.29
BEAV BE Aerospace 0.02 +26.00% 6331 86.72 85.13
ERTS Electronic Arts 0.02 +14.00% 24456 28.99 0.00
CMA Comerica Incorporated 0.02 10957 51.84 50.52
ALV Autoliv 0.02 +22.00% 6744 100.39 100.44
LH Laboratory Corp. of America Holdings 0.02 +18.00% 5147 98.12 104.78
MAS Masco Corporation 0.02 +15.00% 23432 22.19 21.00
WCG WellCare Health Plans 0.02 NEW 8000 63.50 64.93
COL Rockwell Collins 0.02 +21.00% 8570 79.70 72.93
WAT Waters Corporation 0.02 +25.00% 5830 108.40 105.21
CPB Campbell Soup Company 0.02 +18.00% 14006 44.91 42.34
NI NiSource 0.02 +18.00% 21799 35.55 38.24
AGCO AGCO Corporation 0.02 13738 55.18 49.18
MXIM Maxim Integrated Products 0.02 +30.00% 20241 33.10 29.36
SIAL Sigma-Aldrich Corporation 0.02 +20.00% 7479 93.33 102.50
WEC Wisconsin Energy Corporation 0.02 +21.00% 15829 46.56 44.88
LLTC Linear Technology Corporation 0.02 +7.00% 13718 48.70 44.58
SRCL Stericycle 0.02 +23.00% 5247 113.59 119.03
HSIC Henry Schein 0.02 +22.00% 5437 119.37 117.28
SLG SL Green Realty 0.02 +13.00% 6592 100.58 109.65
CLX Clorox Company 0.02 +10.00% 8158 88.01 87.81
DLTR Dollar Tree 0.02 +10.00% 13981 52.21 55.66
DISCA Discovery Communications 0.02 +16.00% 9259 82.73 85.04
DPS Dr Pepper Snapple 0.02 +21.00% 13129 54.46 59.18
Methanex 0.02 +24.00% 10132 50.24 0.00
Arch Capital 0.02 +16.00% 9167 57.49 0.00
Axis Capital Holdings 0.02 13236 45.86 0.00
CHRW C.H. Robinson Worldwide 0.02 +23.00% 10407 52.37 68.44
VRSK Verisk Analytics 0.02 +13.00% 9781 59.91 60.94
SJM J.M. Smucker Company 0.02 +16.00% 6841 97.21 102.20
MELI MercadoLibre 0.02 +151.00% 8300 95.06 92.25
HTZ Hertz Global Holdings 0.02 +36.00% 27553 26.64 28.26
CPN Calpine Corporation 0.02 +18.00% 24170 20.89 22.07
WYN Wyndham Worldwide Corporation 0.02 -67.00% 8090 73.18 76.14
EQIX Equinix 0.02 -18.00% 3196 184.92 217.25
UA Under Armour 0.02 +17.00% 5674 114.56 69.01
AEIS Advanced Energy Industries 0.02 20400 24.51 16.87
CE Celanese Corporation 0.02 -82.00% 10074 55.49 58.54
LRCX Lam Research Corporation 0.02 +23.00% 10861 54.97 70.74
CNP CenterPoint Energy 0.02 +23.00% 26340 23.69 24.55
CRR CARBO Ceramics 0.02 NEW 4600 138.04 129.84
CRUS Cirrus Logic 0.02 29200 19.86 23.07
CSIQ Canadian Solar 0.02 +34.00% 20100 32.04 25.34
FMC FMC Corporation 0.02 +12.00% 8887 76.52 66.50
Group Cgi Cad Cl A 0.02 -43.00% 33421 24.24 0.00
HRL Hormel Foods Corporation 0.02 +30.00% 11000 49.27 45.89
ITUB Banco Itau Holding Financeira S.A. 0.02 NEW 38100 14.86 15.54
MIDD Middleby Corporation 0.02 2100 264.29 72.74
OII Oceaneering International 0.02 +15.00% 7157 71.82 67.74
STD Banco Santander, S.A. 0.02 -5.00% 58800 9.57 0.00
Tim Hortons Inc Com Stk 0.02 +5.00% 15600 43.40 0.00
TXT Textron 0.02 +21.00% 17666 39.28 36.68
Cimarex Energy 0.02 +14.00% 5081 119.07 0.00
GOLD Randgold Resources 0.02 -57.00% 7440 75.00 86.36
HAIN Hain Celestial 0.02 -19.00% 6150 91.54 85.28
KLAC KLA-Tencor Corporation 0.02 +25.00% 10953 69.11 71.36
LNG Cheniere Energy 0.02 +28.00% 11608 55.39 70.22
NBIX Neurocrine Biosciences 0.02 45000 16.11 13.66
PAN AMERICAN SILVER CORP CAN 0.02 -2.00% 72200 10.08 0.00
CHD Church & Dwight 0.02 +23.00% 9481 69.09 65.05
ICFI ICF International 0.02 14800 39.80 34.60
KSU Kansas City Southern 0.02 +14.00% 6888 102.06 109.77
MKC McCormick & Company, Incorporated 0.02 +15.00% 7924 71.68 66.52
O Realty Income 0.02 +25.00% 15182 40.84 43.10
Sunopta 0.02 +6.00% 74934 9.26 0.00
TDG TransDigm Group Incorporated 0.02 +16.00% 3152 185.28 170.50
AME AMETEK 0.02 +17.00% 15066 51.51 49.92
HALO Halozyme Therapeutics 0.02 40000 12.70 9.23
SPN Superior Energy Services 0.02 -4.00% 22142 30.76 34.62
TSL Trina Solar 0.02 +86.00% 48000 13.46 11.38
FRT Federal Realty Inv. Trust 0.02 +9.00% 4721 114.81 122.36
Eldorado Gold 0.02 138932 4.37 0.00
MAC Macerich Company 0.02 +15.00% 9472 62.29 65.46
BLL Ball Corporation 0.02 +30.00% 9772 54.85 61.56
OKE ONEOK 0.02 +17.00% 13435 59.25 64.33
Silver Wheaton 0.02 +9.00% 44073 17.81 0.00
AGNC American Capital Agency 0.02 +27.00% 27185 21.48 22.89
IMMU Immunomedics 0.02 -40.00% 150000 4.21 3.32
Garmin 0.02 +34.00% 8838 55.22 0.00
QEP QEP Resources 0.02 +17.00% 26055 29.44 34.20
Coca-cola Enterprises 0.02 +3.00% 15484 47.79 0.00
FLT FleetCor Technologies 0.02 +22.00% 5397 115.06 134.87
VNQ Vanguard REIT ETF 0.02 10313 70.59 76.17
FNV Franco-Nevada Corporation 0.02 +13.00% 15453 36.04 57.27
Penn West Energy Trust 0.02 +68.00% 77768 6.56 0.00
JKS JinkoSolar Holding 0.02 +9.00% 18000 27.94 25.55
VET Vermilion Energy 0.02 +13.00% 10308 48.99 66.05
Nielsen Holdings Nv 0.02 +20.00% 15444 44.61 0.00
Hollyfrontier 0.02 +14.00% 11597 47.60 0.00
Pvh Corporation 0.02 +11.00% 5172 124.71 0.00
Gt Solar Int'l 0.02 35100 17.04 0.00
Beam 0.02 +17.00% 9150 83.28 0.00
American Realty Capital Prop 0.02 +2817.00% 46153 14.02 0.00
Tripadvisor 0.02 +31.00% 7887 90.53 0.00
Realogy Hldgs 0.02 +43.00% 11635 43.49 0.00
Liberty Media 0.02 +31.00% 6113 130.71 0.00
Zoetis Inc Cl A 0.02 +18.00% 27323 28.95 0.00
Liberty Global Inc Com Ser A 0.02 +8.00% 16167 41.63 0.00
Sprint 0.02 -34.00% 53531 9.19 0.00
Sirius Xm Holdings 0.02 +15.00% 186471 3.20 0.00
DO Diamond Offshore Drilling 0.01 3979 48.76 46.66
HAS Hasbro 0.01 +39.00% 7380 55.56 50.32
CCK Crown Holdings 0.01 +23.00% 8714 44.76 46.72
BSBR Banco Santander 0.01 NEW 31100 5.56 6.82
YGE Yingli Green Energy Hold 0.01 -36.00% 46500 4.34 3.36
JOYG Joy Global 0.01 +29.00% 7876 58.02 0.00
Renaissance Re Holdings Ltd Cmn 0.01 2724 97.65 0.00
AMTD TD Ameritrade Holding 0.01 +31.00% 12796 33.92 32.53
TSS Total System Services 0.01 10656 30.41 32.23
PBCT People's United Financial 0.01 18715 14.85 14.57
SEIC SEI Investments Company 0.01 +15.00% 10678 33.62 35.95
DKS Dick's Sporting Goods 0.01 +46.00% 6677 54.67 42.96
BTU Peabody Energy Corporation 0.01 +38.00% 21847 16.34 15.31
MLM Martin Marietta Materials 0.01 +37.00% 2652 128.21 126.45
AVP Avon Products 0.01 +24.00% 29278 14.65 13.68
XRAY DENTSPLY International 0.01 +33.00% 9678 46.08 47.22
FDO Family Dollar Stores 0.01 +33.00% 6824 58.03 75.00
FNF Fidelity National Financial 0.01 +26.00% 14298 31.47 26.52
HOLX Hologic 0.01 +7.00% 15908 21.50 26.40
HCBK Hudson City Ban 0.01 25226 9.83 9.78
IGT International Game Technology 0.01 +29.00% 17907 14.07 17.05
JBHT J.B. Hunt Transport Services 0.01 +19.00% 5853 71.93 78.17
LEG Leggett & Platt 0.01 +17.00% 9928 32.63 32.95
MWV MeadWestva 0.01 +20.00% 11738 37.66 42.20
NUAN Nuance Communications 0.01 12163 17.18 18.32
PETM PetSmart 0.01 5388 68.86 69.00
SEE Sealed Air 0.01 10614 32.88 32.90
Willis Group Holdings 0.01 +35.00% 10737 44.15 0.00
DNB Dun & Bradstreet Corporation 0.01 2473 99.47 111.36
ARG Airgas 0.01 -70.00% 4565 106.46 108.97
HRS Harris Corporation 0.01 +21.00% 5942 73.21 68.93
ITRI Itron 0.01 -35.00% 13000 35.54 36.35
KBR KBR 0.01 7923 26.63 21.12
GFI Gold Fields 0.01 +18.00% 78300 3.69 3.92
DRI Darden Restaurants 0.01 +37.00% 8623 50.79 46.86
CINF Cincinnati Financial Corporation 0.01 +8.00% 9672 48.70 46.38
ACI Arch Coal 0.01 +7.00% 92200 4.82 2.94
MTD Mettler-Toledo International 0.01 +34.00% 1797 235.95 257.18
MDU MDU Resources 0.01 +6.00% 10654 34.35 31.85
AU AngloGold Ashanti 0.01 -18.00% 15700 17.07 17.29
PCL Plum Creek Timber 0.01 +18.00% 10616 42.01 41.59
AVT Avnet 0.01 +21.00% 9714 46.53 43.07
Y Alleghany Corporation 0.01 +38.00% 1061 407.16 418.63
LSI LSI Corporation 0.01 +21.00% 37862 11.07 11.14
SPLS Staples 0.01 +13.00% 38852 11.35 11.19
PDCO Patterson Companies 0.01 3953 41.74 39.05
JEC Jacobs Engineering 0.01 7440 63.44 51.28
ITC ITC Holdings 0.01 +200.00% 8700 37.36 36.52
CTAS Cintas Corporation 0.01 6804 59.67 62.99
MAN Manpower 0.01 +22.00% 4648 78.74 78.50
WRB W.R. Berkley Corporation 0.01 7170 41.56 44.50
IRM Iron Mountain Incorporated 0.01 +9.00% 8794 27.52 33.73
DISCK Discovery Communications 0.01 +17.00% 6142 77.01 83.94
FLIR FLIR Systems 0.01 9140 36.00 33.66
FTR Frontier Communications 0.01 +17.00% 58704 5.71 6.54
NYB New York Community Ban 0.01 +19.00% 26937 16.07 0.00
RHI Robert Half International 0.01 +15.00% 8444 41.92 49.57
CVC Cablevision Systems Corporation 0.01 +77.00% 13127 16.84 19.52
MWA Mueller Water Products 0.01 41300 9.49 7.92
XLE Energy Select Sector SPDR 0.01 3500 89.14 98.76
TEN Tenne 0.01 NEW 6000 58.00 65.45
MR Mindray Medical International 0.01 9000 32.33 30.39
EV Eaton Vance 0.01 +29.00% 7665 38.10 35.57
SBS Companhia de Saneamento Basi 0.01 -69.00% 32400 9.26 9.20
APOG Apogee Enterprises 0.01 -30.00% 7000 33.29 33.01
AYI Acuity Brands 0.01 2900 132.41 108.73
LNT Alliant Energy Corporation 0.01 +22.00% 7754 56.87 57.22
Oge Energy 0.01 +19.00% 12939 36.79 0.00
PPO Polypore International 0.01 -25.00% 6000 34.17 43.92
RJF Raymond James Financial 0.01 7904 55.92 51.15
SCG SCANA Corporation 0.01 +36.00% 9272 51.34 52.55
SPW SPX Corporation 0.01 2150 98.14 101.91
TPX Tempur-Pedic International 0.01 -42.00% 4000 50.75 54.89
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +37.00% 4426 97.38 93.48
BBD Banco Bradesco SA 0.01 -85.00% 35053 13.67 15.40
CBI Chicago Bridge & Iron Company N.V. 0.01 +11.00% 5221 87.15 59.95
CNC Centene Corporation 0.01 -81.00% 4500 62.22 72.54
DNR Denbury Resources 0.01 20778 16.41 17.28
EGN Energen Corporation 0.01 +32.00% 4239 80.92 83.29
Gildan Activewear Inc Com Cad 0.01 +13.00% 12055 39.57 0.00
HMY Harmony Gold Mining 0.01 +389.00% 56800 3.05 3.04
OCN Ocwen Financial Corporation 0.01 -47.00% 6326 39.20 31.80
Brookfield Ppty Corp Cad 0.01 -9.00% 25393 15.04 0.00
Open Text 0.01 +122.00% 12379 37.48 0.00
TEG Integrys Energy 0.01 +28.00% 5986 59.64 68.38
VECO Veeco Instruments 0.01 -22.00% 7000 42.00 35.52
ALB Albemarle Corporation 0.01 4916 66.52 64.62
UNFI United Natural Foods 0.01 3000 71.00 58.12
HLS HEALTHSOUTH 0.01 7000 36.00 39.19
INFI Infinity Pharmaceuticals 0.01 -66.00% 17000 11.88 9.12
Iamgold 0.01 +10.00% 120100 2.76 0.00
PCYC Pharmacyclics 0.01 +9.00% 3422 100.23 119.23
RYN Rayonier 0.01 6930 45.89 34.20
TW Towers Watson & Co 0.01 +30.00% 3952 114.12 104.49
SNI Scripps Networks Interactive 0.01 +16.00% 6051 75.86 82.78
Cae 0.01 +9.00% 25684 10.32 0.00
LRY Liberty Property Trust 0.01 +24.00% 10914 36.93 37.00
PNW Pinnacle West Capital Corporation 0.01 +27.00% 6538 54.60 54.03
REG Regency Centers Corporation 0.01 +31.00% 6412 51.00 55.47
XLP Consumer Staples Select Sect. SPDR 0.01 7000 43.00 43.97
Transalta 0.01 +11.00% 26195 9.12 0.00
XLU Utilities SPDR 0.01 -17.00% 6000 41.50 42.17
UDR UDR 0.01 +19.00% 18772 25.84 29.27
TDSC 3D Systems Corporation 0.01 6300 59.21 0.00
N NetSuite 0.01 2356 94.65 84.98
Cobalt Intl Energy 0.01 +8.00% 16775 18.30 0.00
Enerplus 0.01 +16.00% 21079 15.70 0.00
HBM HudBay Minerals 0.01 35100 6.13 10.55
Pengrowth Energy 0.01 +9.00% 52985 4.76 0.00
Baytex Energy 0.01 +11.00% 13022 32.33 0.00
B2gold 0.01 +16.00% 99100 2.13 0.00
Aegion 0.01 15300 25.29 0.00
Expedia 0.01 +18.00% 6432 72.45 0.00
Sunpower 0.01 +40.00% 10400 32.31 0.00
Vantiv Inc Cl A 0.01 6878 30.24 0.00
4068594 Enphase Energy 0.01 22500 7.38 0.00
Rowan Companies 0.01 +36.00% 7916 33.73 0.00
Servicenow 0.01 +30.00% 6818 59.99 0.00
Turquoisehillres 0.01 +147.00% 79256 2.70 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 26000 10.15 0.00
Workday Inc cl a 0.01 +68.00% 4784 91.35 0.00
Solarcity 0.01 3300 62.73 0.00
Organovo Holdings 0.01 NEW 50000 7.64 0.00
News 0.01 +22.00% 23227 17.22 0.00
Blackberry 0.01 +10.00% 65059 6.35 0.00
Windstream Hldgs 0.01 +32.00% 37254 8.24 0.00
CVA Covanta Holding Corporation 0.00 4000 18.00 20.43
SOL ReneSola 0.00 10000 3.20 2.53
PBR.A Petroleo Brasileiro SA 0.00 6000 13.83 0.00
CEO CNOOC 0.00 200 150.00 177.37
AIV Apartment Investment and Management 0.00 1227 30.15 34.17
MAA Mid-America Apartment 0.00 609 68.97 71.49
HR Healthcare Realty Trust Incorporated 0.00 848 23.58 24.93
SMA Symmetry Medical 0.00 8000 10.00 8.85
RDS.B Royal Dutch Shell 0.00 700 78.57 0.00
STO Statoil ASA 0.00 2000 28.00 28.79
TOT TOTAL S.A. 0.00 NEW 1000 66.00 66.27
FCE.A Forest City Enterprises 0.00 1210 19.01 0.00
WRE Washington Real Estate Investment Trust 0.00 447 24.61 27.12
FR First Industrial Realty Trust 0.00 870 19.54 18.45
HPT Hospitality Properties Trust 0.00 1174 28.96 29.11
FSP Franklin Street Properties 0.00 597 13.40 12.18
CUZ Cousins Properties 0.00 1394 11.48 12.40
HIW Highwoods Properties 0.00 724 38.67 42.27
SHLD Sears Holdings Corporation 0.00 1303 47.58 39.00
TREX Trex Company 0.00 2016 72.92 28.25
LXP Lexington Realty Trust 0.00 1889 11.12 10.98
AHT Ashford Hospitality Trust 0.00 431 11.60 11.55
GRT Glimcher Realty Trust 0.00 1215 9.88 10.78
GLD SPDR Gold Trust 0.00 -99.00% 37 135.14 123.86
FCH FelCor Lodging Trust Incorporated 0.00 1118 8.94 10.23
HT Hersha Hospitality Trust 0.00 1166 6.00 6.66
BEE Strategic Hotels & Resorts 0.00 1366 10.25 11.65
DAR Darling International 0.00 7000 20.00 18.87
UEPS Net 1 UEPS Technologies 0.00 100 10.00 10.50
LNN Lindsay Corporation 0.00 -62.00% 1000 88.00 81.00
AEC Associated Estates Realty Corporation 0.00 +35.00% 460 17.39 17.96
HL Hecla Mining Company 0.00 -41.00% 14900 3.09 3.21
PEI Pennsylvania R.E.I.T. 0.00 556 17.99 19.26
ACC American Campus Communities 0.00 854 37.47 39.26
CDR Cedar Shopping Centers 0.00 538 5.58 6.30
CLI Mack-Cali Realty 0.00 710 21.13 21.46
CPL CPFL Energia S.A. 0.00 -91.00% 2400 16.25 17.71
DEI Douglas Emmett 0.00 1090 27.52 28.90
DRH DiamondRock Hospitality Company 0.00 1707 11.72 12.53
EDR Education Realty Trust 0.00 777 10.30 10.75
ESS Essex Property Trust 0.00 311 170.42 191.68
FARO FARO Technologies 0.00 1700 52.94 51.06
GB Greatbatch 0.00 1900 45.79 50.20
HME Home Properties 0.00 473 59.20 65.82
KRC Kilroy Realty Corporation 0.00 635 58.27 62.15
LHO LaSalle Hotel Properties 0.00 788 31.73 35.17
LXU LSB Industries 0.00 -50.00% 2000 37.50 39.20
MPW Medical Properties Trust 0.00 1425 12.63 13.38
OHI Omega Healthcare Investors 0.00 984 33.54 36.69
PPS Post Properties 0.00 469 49.04 54.97
RBCN Rubicon Technology 0.00 11000 11.27 7.99
RPT Ramco-Gershenson Properties Trust 0.00 547 16.45 16.85
SSS Sovran Self Storage 0.00 279 71.68 76.95
OVTI OmniVision Technologies 0.00 1000 18.00 22.55
Silver Standard Res 0.00 -93.00% 500 8.00 0.00
UHT Universal Health Realty Income Trust 0.00 85 47.06 42.94
ADC Agree Realty Corporation 0.00 96 31.25 29.40
BFS Saul Centers 0.00 91 43.96 48.69
BMI Badger Meter 0.00 -33.00% 2000 55.00 49.90
BRE BRE Properties 0.00 641 62.40 0.00
EGP EastGroup Properties 0.00 277 61.37 62.99
ELS Equity Lifestyle Properties 0.00 632 41.14 44.64
ENSG Ensign 0.00 3000 43.00 32.93
EXR Extra Space Storage 0.00 930 48.39 52.01
FUR Winthrop Realty Trust 0.00 214 9.35 15.05
GERN Geron Corporation 0.00 NEW 45000 2.09 2.44
IDIX Idenix Pharmaceuticals 0.00 NEW 3600 6.11 24.41
IRET Investors Real Estate Trust 0.00 698 8.60 8.51
OFC Corporate Office Properties Trust 0.00 663 27.15 28.35
ORA Ormat Technologies 0.00 1600 30.00 26.02
PSB PS Business Parks 0.00 179 83.80 83.92
SKT Tanger Factory Outlet Centers 0.00 787 35.58 35.14
UBA Urstadt Biddle Properties 0.00 165 18.18 21.00
DNDN Dendreon Corporation 0.00 -59.00% 54000 3.00 2.12
JINPAN International 0.00 8764 7.53 0.00
LTC LTC Properties 0.00 235 38.30 38.52
SHO Sunstone Hotel Investors 0.00 1591 13.83 14.60
BMR BioMed Realty Trust 0.00 1639 20.74 21.66
GTY Getty Realty 0.00 172 17.44 18.44
IRBT iRobot Corporation 0.00 400 40.00 32.78
SNH Senior Housing Properties Trust 0.00 1536 22.79 23.20
TCO Taubman Centers 0.00 520 71.15 76.05
ARE Alexandria Real Estate Equities 0.00 581 72.29 78.73
EWH iShares MSCI Hong Kong Index Fund 0.00 3234 19.79 22.17
FSTR L.B. Foster Company 0.00 2700 46.67 47.63
NHI National Health Investors 0.00 250 60.00 60.24
DCT DCT Industrial Trust 0.00 2736 8.04 7.94
Endeavour Silver 0.00 NEW 15200 3.36 0.00
Exeter Res 0.00 30000 0.47 0.00
Midway Gold 0.00 55282 1.05 0.00
NNN National Retail Properties 0.00 1017 34.41 35.64
BDN Brandywine Realty Trust 0.00 1392 14.37 15.74
CBL CBL & Associates Properties 0.00 1393 17.95 18.90
WRI Weingarten Realty Investors 0.00 874 29.75 33.57
EQY Equity One 0.00 401 22.44 23.56
BRFS BRF Brasil Foods SA 0.00 4000 20.00 24.68
IRC Inland Real Estate Corporation 0.00 578 10.38 10.38
SLV iShares Silver Trust 0.00 -99.00% 2 0.00 19.72
ALX Alexander's 0.00 14 357.14 370.21
DFT DuPont Fabros Technology 0.00 529 24.57 27.70
KRG Kite Realty Group Trust 0.00 1287 6.22 6.16
ACHN Achillion Pharmaceuticals 0.00 NEW 8100 3.33 7.21
AKR Acadia Realty Trust 0.00 373 26.81 28.38
ROIC Retail Opportunity Investments 0.00 485 14.43 15.78
CWH CommonWealth REIT 0.00 983 26.45 27.06
Mag Silver 0.00 -20.00% 11500 5.48 0.00
HPP Hudson Pacific Properties 0.00 +39.00% 400 22.50 25.46
PEB Pebblebrook Hotel Trust 0.00 562 33.81 36.87
MY China Ming Yang Wind Power 0.00 17500 2.86 2.87
CCG Campus Crest Communities 0.00 436 9.17 8.15
FPO First Potomac Realty Trust 0.00 396 12.63 13.29
SBRA Sabra Health Care REIT 0.00 253 27.67 28.04
Chesapeake Lodging Trust sh ben int 0.00 445 24.72 0.00
EXL Excel Trust 0.00 306 13.07 13.05
GOV Government Properties Income Trust 0.00 370 24.32 23.45
PKY Parkway Properties 0.00 +34.00% 560 17.86 20.85
PDM Piedmont Office Realty Trust 0.00 1394 17.22 19.53
SUI Sun Communities 0.00 285 45.61 52.95
UQM UQM Technologies 0.00 11000 2.64 1.80
Platinum Group Metals 0.00 -15.00% 46700 0.79 0.00
First Majestic Silver 0.00 6300 7.62 0.00
American Intl 0.00 629 20.67 0.00
American Assets Trust Inc reit 0.00 235 34.04 0.00
Tahoe Resources 0.00 -11.00% 3260 16.56 0.00
Timmins Gold 0.00 NEW 80000 0.99 0.00
Aurico Gold 0.00 +55.00% 1400 3.57 0.00
Rlj Lodging Trust 0.00 1027 26.29 0.00
Stag Industrial 0.00 285 24.56 0.00
Ddr Corp stock 0.00 2469 16.61 0.00
Cubesmart 0.00 1187 16.85 0.00
Invensense 0.00 900 23.33 0.00
Market Vectors Oil Service Etf 0.00 -15.00% 1600 50.62 0.00
Post Holdings Inc Common 0.00 22 45.45 0.00
Rouse Pptys 0.00 +69.00% 290 17.24 0.00
Rexnord 0.00 NEW 5000 29.00 0.00
SELECT INCOME REIT COM SH BEN int 0.00 189 31.75 0.00
Retail Properties Of America 0.00 NEW 1500 13.33 0.00
Kinder Morgan Inc/delaware Wts 0.00 9742 1.75 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 1900 11.58 0.00
Wp Carey 0.00 +45.00% 691 60.78 0.00
Palo Alto Networks 0.00 -98.00% 400 67.50 0.00
Sandstorm Gold 0.00 9515 4.41 0.00
Epr Properties 0.00 405 54.32 0.00
Stratasys 0.00 700 105.71 0.00
Silver Bay Rlty Tr 0.00 253 15.81 0.00
Ptc 0.00 2400 35.42 0.00
Granite Real Estate 0.00 +19.00% 380 28.95 0.00
Exone 0.00 1200 35.83 0.00
Silver Spring Networks 0.00 NEW 4000 17.50 0.00
Chambers Str Pptys 0.00 1854 7.55 0.00
Spirit Realty reit 0.00 2892 11.07 0.00
Cubist Pharmaceutic-cvr 0.00 80000 0.65 0.00
Empire St Rlty Tr Inc cl a 0.00 632 15.82 0.00
Brixmor Prty 0.00 320 21.88 0.00

Past 13F-HR SEC Filings for Zurcher Kantonalbank