Zurcher Kantonalbank

Latest statistics and disclosures from Zurcher Kantonalbank's latest quarterly 13F-HR filing:

Zurcher Kantonalbank portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ubs Group Ag 9.45 +8.00% 38259693 19.51 0.00
AAPL Apple 2.28 +12.00% 1708945 105.26 123.28
MSFT Microsoft Corporation 1.49 +20.00% 2122363 55.48 42.00
XOM Exxon Mobil Corporation 1.23 1249060 77.95 84.57
WFC Wells Fargo & Company 1.19 +3.00% 1732110 54.36 53.90
HD Home Depot 1.07 -8.00% 641701 132.25 113.11
PFE Pfizer 1.07 +11.00% 2624940 32.28 33.78
JNJ Johnson & Johnson 1.05 +14.00% 803794 102.72 98.55
AMZN Amazon 1.04 +11.00% 121173 675.89 372.62
JPM JPMorgan Chase & Co. 0.97 +8.00% 1162513 66.03 60.16
CVS CVS Caremark Corporation 0.94 762123 97.77 101.90
Citi 0.93 +3.00% 1423880 51.75 0.00
CSCO Cisco Systems 0.90 +3.00% 2618918 27.16 28.51
Facebook Inc cl a 0.90 +9.00% 679730 104.66 0.00
Alphabet Inc Class A cs 0.89 NEW 90118 778.01 0.00
GE General Electric Company 0.86 2175770 31.15 25.35
INTC Intel Corporation 0.84 +9.00% 1933623 34.45 32.76
LOGITECH INTERNATIONAL SA APP Com Stk 0.80 4107347 15.38 0.00
Alphabet Inc Class C cs 0.78 NEW 81199 758.88 0.00
CVX Chevron Corporation 0.77 +4.00% 675885 89.96 102.86
GILD Gilead Sciences 0.77 +2.00% 599350 101.19 99.53
PG Procter & Gamble Company 0.76 +19.00% 754530 79.41 81.31
BAC Bank of America Corporation 0.75 +4.00% 3513990 16.83 15.95
CMCSA Comcast Corporation 0.73 +7.00% 1018707 56.43 58.60
PNC PNC Financial Services 0.72 -5.00% 598479 95.31 93.21
CELG Celgene Corporation 0.72 477097 119.76 118.26
Transocean 0.67 -3.00% 4226484 12.49 0.00
MRK Merck & Co 0.63 +2.00% 936803 52.82 56.20
PM Philip Morris International 0.63 568198 87.91 77.69
Suncor Energy 0.61 +45.00% 1867031 25.71 0.00
DIS Walt Disney Company 0.60 +6.00% 450280 105.08 103.60
PEP Pepsi 0.60 +6.00% 470688 99.92 93.96
BMY Bristol Myers Squibb 0.59 +23.00% 675839 68.79 66.08
AET Aetna 0.59 -4.00% 430353 108.12 100.76
AIG American International 0.58 740030 61.97 54.59
USB U.S. Ban 0.57 1058461 42.67 43.76
DHR Danaher Corporation 0.55 +2.00% 470356 92.88 84.59
Rbc Cad 0.55 +28.00% 811802 53.38 0.00
CTSH Cognizant Technology Solutions 0.54 -10.00% 714096 60.02 60.57
MCD McDonald's Corporation 0.54 +28.00% 360028 118.14 96.21
ECL Ecolab 0.53 -4.00% 368080 114.38 115.32
T AT&T; 0.48 +12.00% 1106507 34.41 32.70
Manulife Finl 0.47 +43.00% 2508422 14.93 0.00
KO Coca-Cola Company 0.46 +7.00% 851692 42.96 40.22
Medtronic 0.45 +27.00% 466600 76.92 0.00
Paypal Holdings 0.45 -4.00% 974005 36.20 0.00
CL Colgate-Palmolive Company 0.44 520454 66.62 68.17
Canadian Natl Ry 0.43 +34.00% 604965 55.68 0.00
TMO Thermo Fisher Scientific 0.43 -23.00% 238504 141.85 127.98
VZ Verizon Communications 0.42 -18.00% 712263 46.22 48.01
ALL Allstate Corporation 0.42 533958 62.09 68.72
UNH UnitedHealth 0.42 +33.00% 284565 117.64 113.33
AMGN Amgen 0.41 +16.00% 200741 162.33 153.92
COF Capital One Financial 0.40 441773 72.18 77.96
EMC EMC Corporation 0.40 -2.00% 1245221 25.68 26.24
Allergan 0.40 -9.00% 100616 312.50 0.00
JCI Johnson Controls 0.39 -9.00% 784436 39.49 48.46
WMT Wal-Mart Stores 0.38 -8.00% 484094 61.30 81.06
ORCL Oracle Corporation 0.38 +6.00% 816920 36.53 41.62
AWK American Water Works 0.38 -24.00% 497644 59.75 52.46
UTX United Technologies Corporation 0.37 -13.00% 304271 96.07 118.52
PCLN priceline.com Incorporated 0.37 +9.00% 23058 1274.96 1190.00
MMM 3M Company 0.36 +2.00% 189045 150.64 162.72
HON Honeywell International 0.35 266695 103.57 100.92
Te Connectivity Ltd for 0.35 -5.00% 431567 64.71 0.00
UNP Union Pacific Corporation 0.34 +34.00% 342075 78.20 114.86
IBM International Business Machines 0.33 -6.00% 190152 137.62 158.25
SLB Schlumberger 0.31 -9.00% 350314 69.75 81.67
V Visa 0.31 +9.00% 319858 77.55 266.74
ZMH Zimmer Holdings 0.31 237580 102.59 116.78
BIDU Baidu 0.31 +96.00% 129021 189.04 207.29
CSIQ Canadian Solar 0.30 -6.00% 817865 28.96 32.34
HCA HOLDINGS 0.30 -32.00% 349978 67.63 0.00
CAH Cardinal Health 0.29 +6.00% 253716 89.27 87.33
PRU Prudential Financial 0.28 +14.00% 275891 81.41 80.31
Deutsche Bank Ag-registered 0.28 -21.00% 903988 24.58 0.00
Tor Dom Bk Cad 0.28 +104.00% 570796 39.05 0.00
MS Morgan Stanley 0.27 -6.00% 659835 31.81 34.94
LOW Lowe's Companies 0.27 +9.00% 275883 76.04 73.15
Abbvie 0.27 +14.00% 357185 59.24 0.00
INFY Infosys Technologies 0.26 +8.00% 1226131 16.75 34.81
LLY Eli Lilly & Co. 0.26 +22.00% 240123 84.26 68.81
PX Praxair 0.26 203214 102.40 124.53
MU Micron Technology 0.26 +15.00% 1460704 14.16 27.78
VGT Vanguard Information Technology ETF 0.26 NEW 191165 108.29 105.97
UPS United Parcel Service 0.25 +10.00% 201200 96.23 99.32
MO Altria 0.25 +10.00% 333521 58.21 52.47
BK Bank of New York Mellon Corporation 0.24 +3.00% 463647 41.22 39.44
MMC Marsh & McLennan Companies 0.24 -17.00% 344298 55.45 55.76
Bank Of Montreal Cadcom Npv 0.24 +234.00% 330366 56.21 0.00
MHK Mohawk Industries 0.23 95242 189.39 179.34
TXN Texas Instruments Incorporated 0.23 +11.00% 331261 54.81 57.48
SBUX Starbucks Corporation 0.23 -14.00% 297061 60.03 92.23
MET MetLife 0.23 +3.00% 380418 48.21 50.75
AOS A. O. Smith Corporation 0.23 -7.00% 237925 76.61 62.81
SPG Simon Property 0.23 92520 194.44 179.63
Industries N shs - a - 0.23 +11.00% 208168 86.90 0.00
BRK.B Berkshire Hathaway 0.22 +3.00% 132422 132.04 0.00
MON Monsanto Company 0.22 -3.00% 172677 98.52 117.22
ABT Abbott Laboratories 0.22 +27.00% 379529 44.91 46.40
EBAY eBay 0.22 -2.00% 621113 27.48 59.78
QCOM QUALCOMM 0.22 -21.00% 346091 49.98 71.27
Magna Intl Inc cl a 0.22 +12.00% 426922 40.40 0.00
BWA BorgWarner 0.22 -7.00% 396993 43.23 58.93
Alibaba Group Holding Ltd Spon 0.21 +793.00% 206566 81.27 0.00
Walgreen Boots Alliance 0.21 -7.00% 196699 85.16 0.00
GS Goldman Sachs 0.20 -19.00% 89417 180.23 184.67
SRCL Stericycle 0.20 133600 120.60 135.67
CRM salesforce 0.20 +52.00% 200806 78.40 64.26
Marathon Petroleum 0.20 +13.00% 298686 51.84 0.00
ANSS ANSYS 0.19 +625.00% 162309 92.50 85.06
BA Boeing Company 0.19 +51.00% 105345 144.59 152.38
KR Kroger 0.19 358901 41.83 74.09
COP ConocoPhillips 0.19 -11.00% 314623 46.69 61.42
Accenture 0.19 +16.00% 142949 104.50 0.00
Mondelez Int 0.19 -22.00% 327900 44.84 0.00
MA MasterCard Incorporated 0.18 +6.00% 143961 97.36 87.52
Ace Limited Cmn 0.18 +75.00% 118359 117.92 0.00
NKE NIKE 0.18 +140.00% 225836 62.50 96.37
Agilent Technologies Inc C ommon 0.18 -3.00% 343837 41.81 0.00
MJN Mead Johnson Nutrition 0.18 +27.00% 181385 78.95 98.45
Bk Nova Cad 0.18 +81.00% 350688 40.29 0.00
L Brands 0.18 -7.00% 148959 95.82 0.00
Metropcs Communications 0.18 +17.00% 371157 39.12 0.00
TWX Time Warner 0.17 -5.00% 211778 64.67 83.25
SIVB SVB Financial 0.17 -3.00% 113372 118.90 124.11
F Ford Motor Company 0.17 +49.00% 925246 14.09 15.85
Sun Life Financial 0.17 +119.00% 436848 31.06 0.00
Transcanada 0.17 +132.00% 407163 32.53 0.00
TSLA Tesla Motors 0.17 +11.00% 55668 240.01 194.42
Telus Ord 0.17 -4.00% 506332 26.54 0.00
RAI Reynolds American 0.16 +13.00% 269891 46.15 70.03
UHS Universal Health Services 0.16 +10.00% 103826 119.49 113.94
Enbridge 0.16 +134.00% 391438 33.11 0.00
ROK Rockwell Automation 0.16 -8.00% 119560 102.61 110.21
GM General Motors Company 0.16 +61.00% 372785 34.01 37.89
Delphi Automotive Plc shs 0.16 150681 85.73 0.00
Voya Financial 0.16 334381 36.91 0.00
Wec Energy Group Inc Com stock 0.16 +107.00% 253868 51.31 0.00
IBN ICICI Bank 0.15 +7.00% 1562474 7.83 11.08
AXP American Express Company 0.15 -7.00% 170161 69.55 79.39
EW Edwards Lifesciences 0.15 +405.00% 152361 78.98 135.16
KMB Kimberly-Clark Corporation 0.15 +39.00% 90225 127.30 103.80
VLO Valero Energy Corporation 0.15 168139 70.71 56.99
HES Hess 0.15 245340 48.48 69.52
TGT Target Corporation 0.15 +11.00% 161718 72.61 77.89
RDY Dr. Reddy's Laboratories 0.15 +2.00% 255860 46.29 55.15
PNW Pinnacle West Capital Corporation 0.15 +84.00% 188660 64.48 61.71
DG Dollar General 0.15 +300.00% 161651 71.87 71.52
Express Scripts Holding 0.15 +8.00% 135193 87.41 0.00
SEIC SEI Investments Company 0.14 -11.00% 211699 52.40 42.55
SE Spectra Energy 0.14 474434 23.94 34.31
DOW Dow Chemical Company 0.14 -15.00% 221743 51.48 47.09
BDX Becton, Dickinson and 0.14 +21.00% 70347 154.09 142.79
STZ Constellation Brands 0.14 -52.00% 78704 142.45 115.30
Cibc Cad 0.14 +93.00% 173462 65.65 0.00
FDX FedEx Corporation 0.13 -11.00% 69311 149.00 170.82
BSX Boston Scientific Corporation 0.13 +41.00% 567142 18.44 16.49
HRS Harris Corporation 0.13 +14.00% 115412 86.90 72.70
NOV National-Oilwell Var 0.13 -3.00% 315707 33.49 50.15
LMT Lockheed Martin Corporation 0.13 -13.00% 47093 217.14 197.87
BIIB Biogen Idec 0.13 -46.00% 34026 306.35 415.20
FITB Fifth Third Ban 0.13 -4.00% 522690 20.10 19.04
WIT Wipro 0.13 +13.00% 903607 11.54 13.06
Xylem 0.13 +7.00% 284592 36.50 0.00
Solarcity 0.13 +38.00% 203154 51.02 0.00
Pattern Energy 0.13 +20.00% 486527 20.91 0.00
WM Waste Management 0.12 +28.00% 182179 53.37 53.00
Nextera Energy 0.12 +13.00% 89463 103.89 0.00
AVB AvalonBay Communities 0.12 +2.00% 50739 184.14 167.28
IEX IDEX Corporation 0.12 -5.00% 123231 76.61 74.18
VTR Ventas 0.12 +2.00% 165304 56.43 69.27
CF CF Industries Holdings 0.12 -3.00% 227675 40.81 292.79
Sunopta 0.12 +14.00% 1375566 6.84 0.00
Prologis 0.12 221443 42.92 0.00
Anthem 0.12 -7.00% 65744 139.43 0.00
TWC Time Warner Cable 0.11 +6.00% 45618 185.58 154.39
FIS Fidelity National Information Services 0.11 +101.00% 136842 60.60 65.10
CAT Caterpillar 0.11 +4.00% 124943 67.96 79.57
TAP Molson Coors Brewing Company 0.11 +39.00% 96469 93.92 73.49
AFL AFLAC Incorporated 0.11 +144.00% 146975 59.90 61.39
APD Air Products & Chemicals 0.11 +76.00% 67345 130.11 152.20
MCK McKesson Corporation 0.11 +12.00% 43724 197.24 221.98
OXY Occidental Petroleum Corporation 0.11 123796 67.61 74.23
Canadian Natural Resources 0.11 +82.00% 416823 21.76 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.11 +39.00% 110037 81.38 0.00
BXP Boston Properties 0.11 -9.00% 65669 127.53 135.21
Phillips 66 0.11 -4.00% 103451 81.80 0.00
Palo Alto Networks 0.11 +11.00% 50839 176.14 0.00
DVN Devon Energy Corporation 0.10 -7.00% 238028 32.00 57.71
RSG Republic Services 0.10 +30.00% 183809 43.99 40.26
Bunge 0.10 +62.00% 114325 68.28 0.00
SPY SPDR S&P; 500 ETF 0.10 +9.00% 37201 203.87 205.25
ADSK Autodesk 0.10 -34.00% 131413 60.93 60.20
NOC Northrop Grumman Corporation 0.10 40176 188.82 158.85
SYY SYSCO Corporation 0.10 +25.00% 183553 41.00 38.41
ERTS Electronic Arts 0.10 +14.00% 116430 68.72 0.00
DD E.I. du Pont de Nemours & Company 0.10 117870 66.60 79.13
Potash Corp. Of Saskatchewan I 0.10 -8.00% 450215 17.06 0.00
MXIM Maxim Integrated Products 0.10 +55.00% 199115 38.00 35.28
WY Weyerhaeuser Company 0.10 +177.00% 262398 29.98 33.37
TJX TJX Companies 0.10 -3.00% 115500 70.91 67.66
Intel Corp sdcv 0.10 -14.00% 6000000 1.28 0.00
Gold 0.10 +62.00% 716754 11.51 0.00
ILMN Illumina 0.10 +4.00% 40005 191.95 191.44
HAIN Hain Celestial 0.10 -36.00% 199393 40.39 60.12
Tyco International 0.10 250394 31.89 0.00
Ing Groep N V dbcv 6.000%12/2 0.10 +26.00% 7700000 1.00 0.00
Hp 0.10 NEW 659423 11.84 0.00
* Barrick Gold 0.09 +33.00% 972097 7.37 0.00
GLW Corning Incorporated 0.09 +51.00% 375324 18.28 22.80
STT State Street Corporation 0.09 -2.00% 105766 66.36 72.30
COST Costco Wholesale Corporation 0.09 44786 161.50 148.30
NVDA NVIDIA Corporation 0.09 +198.00% 221473 32.96 22.93
SWK Stanley Black & Decker 0.09 +55.00% 63008 106.73 95.48
TRV Travelers Companies 0.09 62798 112.85 105.54
DRI Darden Restaurants 0.09 +40.00% 106461 63.64 62.29
ABC AmerisourceBergen 0.09 +28.00% 72252 103.71 103.61
ITW Illinois Tool Works 0.09 +11.00% 75800 92.68 96.27
CAG ConAgra Foods 0.09 +7.00% 161027 42.16 33.68
FSLR First Solar 0.09 +9.00% 112105 65.99 60.28
Invesco Ltd shs 0.09 -6.00% 223920 33.48 0.00
TTM Tata Motors 0.09 +5.00% 250822 29.47 46.30
CNC Centene Corporation 0.09 +24.00% 102391 65.81 63.33
VRX Valeant Pharmaceuticals Int 0.09 +37.00% 71082 101.19 205.82
Xl Group Plc shs 0.09 +29.00% 173046 39.18 0.00
Nxp Semiconductors N V 0.09 +85.00% 87655 84.25 0.00
Jazz Pharmaceuticals 0.09 -73.00% 47911 140.55 0.00
Kite Pharma 0.09 +5.00% 109667 61.62 0.00
Synchrony Financial 0.09 +270.00% 236255 30.41 0.00
Kraft Heinz 0.09 +17.00% 100416 72.76 0.00
Westrock 0.09 +50.00% 147602 45.62 0.00
Hewlett Packard Enterprise 0.09 NEW 479493 15.20 0.00
CB Chubb Corporation 0.08 +35.00% 46111 132.64 98.78
LEA Lear Corporation 0.08 +15.00% 50762 122.83 106.04
SCHW Charles Schwab Corporation 0.08 +22.00% 184613 32.93 30.86
LNC Lincoln National Corporation 0.08 +53.00% 132714 50.26 56.84
DFS Discover Financial Services 0.08 +10.00% 111133 53.62 58.01
NTRS Northern Trust Corporation 0.08 +25.00% 90181 72.09 69.63
CCL Carnival Corporation 0.08 +47.00% 123092 54.48 43.98
PSA Public Storage 0.08 +6.00% 24605 247.71 186.59
ADBE Adobe Systems Incorporated 0.08 +14.00% 63685 93.95 76.64
ADP Automatic Data Processing 0.08 -2.00% 73615 84.72 85.00
IP International Paper Company 0.08 +53.00% 161334 37.70 54.31
LH Laboratory Corp. of America Holdings 0.08 -61.00% 49151 123.64 121.70
EQR Equity Residential 0.08 +27.00% 74030 81.59 75.86
UNM Unum 0.08 +24.00% 178150 33.29 33.01
APC Anadarko Petroleum Corporation 0.08 +11.00% 134986 48.58 79.89
GIS General Mills 0.08 +6.00% 114446 57.66 51.55
Canadian Pacific Railway 0.08 +72.00% 47766 127.22 0.00
EOG EOG Resources 0.08 -19.00% 88974 70.78 86.44
K Kellogg Company 0.08 +115.00% 92030 72.27 62.16
Bce 0.08 +19.00% 158766 38.48 0.00
SJM J.M. Smucker Company 0.08 +6.00% 52169 123.35 110.22
NFLX Netflix 0.08 +46.00% 57512 114.38 443.79
DAL Delta Air Lines 0.08 +110.00% 122629 50.69 44.19
EDU New Oriental Education & Tech 0.08 +66.00% 211421 31.37 20.52
ATVI Activision Blizzard 0.08 -4.00% 171071 38.71 22.67
KIM Kimco Realty Corporation 0.08 226422 26.46 25.62
Stantec 0.08 +14.00% 262780 24.71 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.08 4000000 1.57 0.00
Cbre Group Inc Cl A 0.08 +29.00% 182582 34.58 0.00
Fidelity National Finance conv 0.08 3500000 1.90 0.00
Crown Castle Intl 0.08 -2.00% 71645 86.45 0.00
Ing Groep N V dbcv 6.500%12/2 0.08 +32.00% 6350000 0.98 0.00
BLK BlackRock 0.07 17306 340.52 357.74
AMP Ameriprise Financial 0.07 +30.00% 52966 106.43 131.20
BAM.A Brookfield Asset Management 0.07 +38.00% 188026 31.42 0.00
D Dominion Resources 0.07 +14.00% 77191 67.64 69.17
PPG PPG Industries 0.07 -7.00% 57417 98.82 225.60
AVY Avery Dennison Corporation 0.07 +21.00% 88372 62.66 51.65
WAT Waters Corporation 0.07 -3.00% 42008 134.57 119.56
HAL Halliburton Company 0.07 160534 34.04 41.30
EXC Exelon Corporation 0.07 -64.00% 186643 27.77 31.85
FTR Frontier Communications 0.07 +203.00% 1215200 4.67 7.40
JNPR Juniper Networks 0.07 -14.00% 208057 27.60 23.46
Flextronics International Ltd Com Stk 0.07 +35.00% 483806 11.21 0.00
INTU Intuit 0.07 +7.00% 59332 96.51 95.52
UTHR United Therapeutics Corporation 0.07 +15.00% 35699 156.62 161.87
WTR Aqua America 0.07 +9.00% 193091 29.80 25.80
General Growth Properties 0.07 -24.00% 209549 27.21 0.00
Expedia 0.07 +34.00% 44982 124.29 0.00
American Tower Reit 0.07 +4.00% 59404 96.95 0.00
Sunpower 0.07 +13.00% 192791 30.01 0.00
Duke Energy 0.07 -18.00% 74652 71.38 0.00
Adt 0.07 +202.00% 171907 32.98 0.00
Wellpoint Inc Note cb 0.07 2750000 1.91 0.00
Citizens Financial 0.07 +65.00% 211608 26.19 0.00
Juno Therapeutics 0.07 +5.00% 130233 43.97 0.00
Mylan Nv 0.07 -15.00% 102302 54.07 0.00
Solaredge Technologies 0.07 +671.00% 200598 28.17 0.00
Welltower Inc Com reit 0.07 +19.00% 78751 68.02 0.00
CME CME 0.06 48504 90.59 95.64
AIZ Assurant 0.06 +12.00% 62527 80.54 61.02
PBCT People's United Financial 0.06 +21.00% 294461 16.15 14.88
NDAQ NASDAQ OMX 0.06 +32.00% 74670 58.18 49.41
AEE Ameren Corporation 0.06 +102.00% 108891 43.23 41.21
ED Consolidated Edison 0.06 +5.00% 69754 64.27 59.90
FE FirstEnergy 0.06 +306.00% 161261 31.73 34.23
COH Coach 0.06 +102.00% 133705 32.73 40.63
HST Host Hotels & Resorts 0.06 328040 15.34 20.25
NTAP NetApp 0.06 +359.00% 171643 26.53 37.63
NUE Nucor Corporation 0.06 +66.00% 123645 40.30 45.99
Royal Caribbean Cruises 0.06 -54.00% 46511 101.20 0.00
SNA Snap-on Incorporated 0.06 +21.00% 29028 171.42 142.04
SHW Sherwin-Williams Company 0.06 17154 259.59 281.82
CTL CenturyLink 0.06 +23.00% 193944 25.16 35.12
YUM Yum! Brands 0.06 +10.00% 59532 73.05 77.05
RHT Red Hat 0.06 +11.00% 57521 82.80 65.33
CI CIGNA Corporation 0.06 +4.00% 32816 146.33 120.83
SYK Stryker Corporation 0.06 +6.00% 54864 92.94 90.61
XRX Xerox Corporation 0.06 -10.00% 435382 10.63 12.92
LLTC Linear Technology Corporation 0.06 -8.00% 111661 42.47 46.86
SO Southern Company 0.06 +20.00% 96420 46.78 43.68
DPS Dr Pepper Snapple 0.06 +67.00% 54680 93.20 77.36
VNO Vornado Realty Trust 0.06 +3.00% 43801 99.95 104.45
YHOO Yahoo! 0.06 +88.00% 140866 33.26 42.61
TSO Tesoro Corporation 0.06 +62.00% 42912 105.38 86.12
MWA Mueller Water Products 0.06 -2.00% 552485 8.60 9.15
EL Estee Lauder Companies 0.06 +3.00% 51779 88.07 80.58
CMN Cantel Medical 0.06 74911 62.14 44.35
ESS Essex Property Trust 0.06 19682 239.41 223.60
HRL Hormel Foods Corporation 0.06 +95.00% 55644 79.07 54.96
Ingersoll-rand Co Ltd-cl A 0.06 -25.00% 79224 55.29 0.00
Credi 0.06 49734 97.32 0.00
FFIV F5 Networks 0.06 -26.00% 50609 96.96 112.86
ICFI ICF International 0.06 132020 35.56 40.11
Thomson Reuters 0.06 +77.00% 133246 37.73 0.00
ZIOP ZIOPHARM Oncology 0.06 +4.00% 603844 8.31 13.14
Sandisk Corp note 1.500% 8/1 0.06 -8.00% 2750000 1.58 0.00
O'reilly Automotive 0.06 17856 253.42 0.00
VNQ Vanguard REIT ETF 0.06 -9.00% 56920 79.73 80.84
Kinder Morgan 0.06 +23.00% 327775 14.92 0.00
Interxion Holding N.v shs 0.06 -3.00% 153640 30.15 0.00
Linkedin 0.06 -12.00% 19671 225.10 0.00
Lam Research Corp note 0.500% 5/1 0.06 3500000 1.29 0.00
Eaton 0.06 +14.00% 92780 52.04 0.00
News 0.06 +38.00% 345335 13.36 0.00
Intrexon 0.06 +5.00% 148927 30.15 0.00
Brixmor Prty 0.06 +163.00% 172609 25.82 0.00
Priceline Grp Inc note 0.350% 6/1 0.06 4000000 1.19 0.00
Keysight Technologies 0.06 -5.00% 164456 28.33 0.00
Fiat Chrysler Auto 0.06 +15.00% 322697 14.03 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.06 +14.00% 4000000 1.10 0.00
Vareit, Inc reits 0.06 +415.00% 585256 7.92 0.00
WU Western Union Company 0.05 +11.00% 236371 17.91 19.29
REGN Regeneron Pharmaceuticals 0.05 -14.00% 6864 542.83 427.05
ADM Archer Daniels Midland Company 0.05 -49.00% 103360 36.68 45.32
NSC Norfolk Southern 0.05 -2.00% 48393 84.60 108.18
CBS CBS Corporation 0.05 -11.00% 78706 47.12 59.57
CTXS Citrix Systems 0.05 +177.00% 47340 75.64 59.63
XRAY DENTSPLY International 0.05 +264.00% 69244 60.84 51.20
KSS Kohl's Corporation 0.05 -7.00% 74790 47.63 73.72
NEM Newmont Mining Corporation 0.05 +24.00% 233647 17.99 21.67
MHP McGraw-Hill Companies 0.05 -35.00% 36856 98.57 0.00
VRSN Verisign 0.05 +7.00% 46061 87.36 62.91
CMA Comerica Incorporated 0.05 +355.00% 100350 41.83 45.57
RF Regions Financial Corporation 0.05 +74.00% 401986 9.60 9.54
EMR Emerson Electric 0.05 -25.00% 84121 47.84 55.87
ADI Analog Devices 0.05 +14.00% 75921 55.32 57.76
FL Foot Locker 0.05 +16.00% 58281 65.10 61.03
MTD Mettler-Toledo International 0.05 11036 339.16 306.26
Agrium 0.05 +97.00% 44514 89.03 0.00
CPB Campbell Soup Company 0.05 +102.00% 78057 52.55 45.09
AEP American Electric Power Company 0.05 -22.00% 69876 58.27 55.21
SPLS Staples 0.05 +32.00% 434375 9.47 16.12
PCG PG&E; Corporation 0.05 70103 53.19 51.38
OMC Omni 0.05 +30.00% 52717 75.67 76.16
FISV Fiserv 0.05 +42.00% 42975 91.45 77.15
AMAT Applied Materials 0.05 -7.00% 212754 18.67 23.76
UA Under Armour 0.05 -11.00% 50880 80.60 75.07
HUM Humana 0.05 +14.00% 23061 178.53 160.10
Group Cgi Cad Cl A 0.05 +87.00% 102806 39.88 0.00
ALXN Alexion Pharmaceuticals 0.05 -42.00% 19348 190.77 179.76
CWT California Water Service 0.05 180203 23.27 24.04
JAH Jarden Corporation 0.05 -12.00% 73824 57.12 50.93
Agni 0.05 +33.00% 161468 26.18 0.00
Kinross Gold 0.05 +139.00% 2065709 1.81 0.00
O Realty Income 0.05 77186 51.63 49.45
STJ St. Jude Medical 0.05 -9.00% 59691 61.77 66.17
UNFI United Natural Foods 0.05 94587 39.36 73.98
ARE Alexandria Real Estate Equities 0.05 +27.00% 45590 90.37 94.19
CLDX Celldex Therapeutics 0.05 +5.00% 257436 15.68 29.43
CHTR Charter Communications 0.05 21530 183.09 181.25
FTNT Fortinet 0.05 +25.00% 114135 31.17 33.20
XRS TAL Education 0.05 NEW 84250 46.47 31.27
Newlink Genetics Corporation 0.05 +4.00% 105804 36.39 0.00
Ensco Plc Shs Class A 0.05 +202.00% 253275 15.39 0.00
stock 0.05 +53.00% 64361 58.81 0.00
Iron Mountain 0.05 +223.00% 146293 27.01 0.00
Monster Beverage Corp Com stock 0.05 +30.00% 27018 148.97 0.00
TSM Taiwan Semiconductor Mfg 0.04 -11.00% 138036 22.75 23.50
HIG Hartford Financial Services 0.04 +2.00% 75696 43.46 41.14
Wells Fargo & Company Non-cum Perpet cnv 0.04 3000 1150.00 0.00
PFG Principal Financial 0.04 -29.00% 68895 44.98 49.56
EFX Equifax 0.04 +28.00% 25393 111.37 91.97
CSX CSX Corporation 0.04 -20.00% 127596 25.95 33.62
BAX Baxter International 0.04 -4.00% 84750 38.15 67.92
AGL AGL Resources 0.04 +3165.00% 46925 63.80 0.00
DLR Digital Realty Trust 0.04 -54.00% 43987 75.61 64.33
GPN Global Payments 0.04 +246.00% 54950 64.51 88.71
BBY Best Buy 0.04 +2.00% 113680 30.45 40.39
ROST Ross Stores 0.04 +2.00% 52691 53.80 105.22
IPG Interpublic Group of Companies 0.04 +106.00% 142486 23.28 21.34
RTN Raytheon Company 0.04 +13.00% 26137 124.54 106.21
AA Alcoa 0.04 +14.00% 315295 9.87 11.48
BHI Baker Hughes Incorporated 0.04 +2.00% 73741 46.15 59.73
BBT BB&T; Corporation 0.04 -10.00% 85027 37.81 37.76
Cenovus Energy 0.04 +66.00% 258130 12.60 0.00
DE Deere & Company 0.04 -6.00% 45930 76.27 90.31
DISH DISH Network 0.04 +5.00% 54235 57.18 73.44
ISRG Intuitive Surgical 0.04 5952 546.20 489.66
LINTA Liberty Media 0.04 -38.00% 117403 27.32 0.00
M Macy's 0.04 92369 34.98 62.37
SYMC Symantec Corporation 0.04 -46.00% 164530 21.00 23.79
CA CA 0.04 +28.00% 103343 28.56 31.38
JEC Jacobs Engineering 0.04 +470.00% 80230 41.95 42.89
Imperial Oil 0.04 +82.00% 104704 32.45 0.00
GD General Dynamics Corporation 0.04 -22.00% 23716 137.38 133.60
MAR Marriott International 0.04 -3.00% 48286 67.04 81.60
CTAS Cintas Corporation 0.04 +168.00% 33600 91.04 82.26
CLX Clorox Company 0.04 +5.00% 21916 126.85 107.06
SRE Sempra Energy 0.04 -71.00% 35350 94.00 106.08
XEL Xcel Energy 0.04 -14.00% 81403 35.91 33.87
PCP Precision Castparts 0.04 -2.00% 11952 232.01 210.13
NTES NetEase 0.04 NEW 19505 181.24 98.14
SBAC SBA Communications Corporation 0.04 -12.00% 28895 105.07 120.39
ETR Entergy Corporation 0.04 +22.00% 49571 68.37 75.05
BRCM Broadcom Corporation 0.04 +12.00% 47845 57.81 44.13
Rogers Communications -cl B 0.04 +29.00% 102872 34.35 0.00
LRCX Lam Research Corporation 0.04 -66.00% 38792 79.42 78.20
TXT Textron 0.04 +5.00% 78602 42.01 42.62
Gildan Activewear Inc Com Cad 0.04 +111.00% 110394 28.32 0.00
DRE Duke Realty Corporation 0.04 149698 21.02 20.41
HCP HCP 0.04 -3.00% 91741 38.24 40.24
MAC Macerich Company 0.04 +12.00% 43398 80.69 92.24
GNRC Generac Holdings 0.04 -5.00% 95575 29.77 48.90
Avago Technologies 0.04 -83.00% 22254 145.14 0.00
CPG Crescent Point Energy Trust 0.04 +277.00% 246495 11.60 22.35
Hollyfrontier 0.04 +2.00% 75502 39.89 0.00
Level 3 Communications 0.04 +24.00% 64821 54.37 0.00
Aon 0.04 -12.00% 37162 92.22 0.00
Cemex Sab De Cv conv bnd 0.04 2800000 1.01 0.00
Twenty-first Century Fox 0.04 -8.00% 129560 27.16 0.00
Fireeye 0.04 +42.00% 145377 20.74 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.04 3000000 0.93 0.00
Hilton Worlwide Hldgs 0.04 +6.00% 136720 21.40 0.00
Stanley Black & Decker Inc Uni pfd 0.04 NEW 25000 117.72 0.00
Pentair cs 0.04 -47.00% 67555 49.53 0.00
Weatherford Intl Plc ord shs 0.04 +103.00% 338021 8.39 0.00
Sesa Sterlite Ltd sp 0.04 +5.00% 500052 5.56 0.00
ETFC E TRADE Financial Corporation 0.03 +54.00% 91351 29.64 27.90
HBAN Huntington Bancshares Incorporated 0.03 -38.00% 197613 11.06 10.78
PGR Progressive Corporation 0.03 -62.00% 76376 31.80 26.15
LM Legg Mason 0.03 +6.00% 54780 39.23 54.88
MCO Moody's Corporation 0.03 -25.00% 20192 100.34 95.46
EXPD Expeditors International of Washington 0.03 53518 45.11 47.74
BMRN BioMarin Pharmaceutical 0.03 +40.00% 21488 104.76 113.42
INCY Incyte Corporation 0.03 +18.00% 24332 108.46 88.43
VRTX Vertex Pharmaceuticals Incorporated 0.03 +5.00% 21104 125.85 123.26
APA Apache Corporation 0.03 -13.00% 55599 44.46 60.29
Cameco Corporation 0.03 +64.00% 165518 12.29 0.00
CERN Cerner Corporation 0.03 -8.00% 44068 60.18 69.83
CMI Cummins 0.03 -17.00% 25853 88.00 137.75
BEN Franklin Resources 0.03 -60.00% 57601 36.82 51.68
MCHP Microchip Technology 0.03 +10.00% 52009 46.53 49.28
NBL Noble Energy 0.03 +25.00% 73559 32.93 44.22
NUAN Nuance Communications 0.03 -3.00% 135795 19.89 13.76
PAYX Paychex 0.03 -5.00% 41108 52.89 48.92
TROW T. Rowe Price 0.03 38655 71.48 81.65
VFC V.F. Corporation 0.03 -16.00% 42324 62.26 73.33
ITRI Itron 0.03 73239 36.18 35.27
AKAM Akamai Technologies 0.03 +72.00% 52047 52.63 69.99
CINF Cincinnati Financial Corporation 0.03 +95.00% 42333 59.17 52.08
MAS Masco Corporation 0.03 +50.00% 75103 28.29 25.99
TSN Tyson Foods 0.03 -63.00% 46119 53.34 37.76
EMN Eastman Chemical Company 0.03 +3.00% 36345 67.52 71.40
HP Helmerich & Payne 0.03 +33.00% 38055 53.55 63.63
IVV iShares S&P; 500 Index 0.03 NEW 12718 204.91 205.96
WMB Williams Companies 0.03 +7.00% 103153 25.70 46.41
WFMI Whole Foods Market 0.03 -5.00% 75705 33.50 0.00
WRB W.R. Berkley Corporation 0.03 -13.00% 40405 54.75 49.84
AZO AutoZone 0.03 -11.00% 3673 741.90 644.63
RGC Regal Entertainment 0.03 -22.00% 128428 18.87 22.28
DOV Dover Corporation 0.03 +4.00% 45018 61.31 70.44
PPL PPL Corporation 0.03 -7.00% 75229 34.14 31.37
PEG Public Service Enterprise 0.03 -18.00% 63235 38.70 39.84
ADS Alliance Data Systems Corporation 0.03 -5.00% 8755 276.53 275.30
CHRW C.H. Robinson Worldwide 0.03 +138.00% 38006 62.02 72.00
HDB HDFC Bank 0.03 -8.00% 44453 61.59 60.17
PXD Pioneer Natural Resources 0.03 +9.00% 16458 125.41 153.87
CTRP Ctrip.com International 0.03 +1006.00% 48674 46.33 45.17
CE Celanese Corporation 0.03 +13.00% 33482 67.32 56.85
EIX Edison International 0.03 -26.00% 39370 59.21 61.82
KEY Key 0.03 +4.00% 200773 13.19 14.07
MSCC Microsemi Corporation 0.03 -28.00% 70310 32.58 33.00
UHAL AMER 0.03 +18806.00% 6239 389.49 311.63
SAN Banco Santander-Chile 0.03 +28.00% 112131 17.64 6.75
AYI Acuity Brands 0.03 +35.00% 9680 233.78 159.34
BCH Banco de Chile 0.03 -7.00% 33459 59.42 67.19
CNP CenterPoint Energy 0.03 118818 18.36 20.60
EOC Empresa Nacional de Electricidad 0.03 +12.00% 55800 37.06 42.86
LUV Southwest Airlines 0.03 +4.00% 52435 43.06 44.01
Qiagen N.v. 0.03 -8.00% 93956 27.28 0.00
INT World Fuel Services Corporation 0.03 +18.00% 61453 38.45 53.16
SWKS Skyworks Solutions 0.03 +9.00% 27148 76.84 92.91
BMI Badger Meter 0.03 39766 58.59 56.21
CCC Calgon Carbon Corporation 0.03 +3.00% 120590 17.25 20.35
CHD Church & Dwight 0.03 -10.00% 27528 84.90 83.20
ENI Enersis S.A. 0.03 +13.00% 168700 12.15 15.66
CAM Cameron International Corporation 0.03 -28.00% 37184 63.20 44.71
PPC Pilgrim's Pride Corporation 0.03 +25.00% 103690 22.09 24.81
Yamana Gold 0.03 +202.00% 1406350 1.85 0.00
UDR UDR 0.03 -3.00% 54095 37.56 31.76
Mosaic 0.03 -45.00% 72723 27.58 0.00
Cavium 0.03 -23.00% 32509 65.70 0.00
Imperva 0.03 -38.00% 31432 63.31 0.00
Lam Research Corp conv 0.03 1500000 1.44 0.00
Proofpoint 0.03 -22.00% 31510 65.00 0.00
Workday Inc cl a 0.03 +8.00% 31053 79.67 0.00
Realogy Hldgs 0.03 +340.00% 70501 36.67 0.00
Whitewave Foods 0.03 +105.00% 67479 38.92 0.00
Zoetis Inc Cl A 0.03 55010 47.92 0.00
Liberty Global Inc C 0.03 +18.00% 54840 40.77 0.00
Liberty Global Inc Com Ser A 0.03 -9.00% 47247 42.35 0.00
Bluebird Bio 0.03 +5.00% 40669 64.23 0.00
Intercontinentalexchange 0.03 +9.00% 9624 256.23 0.00
Twitter 0.03 +36.00% 93581 23.14 0.00
Perrigo Company 0.03 +4.00% 17689 145.23 0.00
Endo International 0.03 +66.00% 40395 61.22 0.00
Equinix 0.03 +48.00% 8198 302.39 0.00
Eversource Energy 0.03 -18.00% 43021 51.07 0.00
Baxalta Incorporated 0.03 -27.00% 56374 39.03 0.00
L Loews Corporation 0.02 -10.00% 34236 38.41 39.42
MBT Mobile TeleSystems OJSC 0.02 +50.00% 298416 6.18 8.82
SQM Sociedad Quimica y Minera 0.02 +4.00% 87056 19.01 23.51
OC Owens Corning 0.02 +4.00% 36148 47.03 40.03
CMS CMS Energy Corporation 0.02 -15.00% 50083 36.08 32.93
Renaissance Re Holdings Ltd Cmn 0.02 -8.00% 11870 113.23 0.00
TSS Total System Services 0.02 -3.00% 32354 49.79 37.47
Suntrust Banks Inc $1.00 Par Cmn 0.02 -23.00% 43427 42.83 0.00
AMG Affiliated Managers 0.02 -5.00% 9633 159.76 209.73
MTB M&T; Bank Corporation 0.02 +5.00% 15188 121.15 121.63
TSCO Tractor Supply Company 0.02 -9.00% 21609 85.52 85.18
VIA.B Via 0.02 +11.00% 31440 41.16 0.00
TEVA Teva Pharmaceutical Industries 0.02 -2.00% 18521 65.66 57.77
MLM Martin Marietta Materials 0.02 -4.00% 8792 136.60 137.91
Shaw Communications Inc cl b conv 0.02 -3.00% 88474 17.13 0.00
KMX CarMax 0.02 -18.00% 32042 53.96 62.15
CLB Core Laboratories N.V. 0.02 +18.00% 13312 108.77 105.11
DBD Diebold Incorporated 0.02 +29.00% 40013 30.09 34.00
GPC Genuine Parts Company 0.02 -56.00% 16450 85.90 92.26
HRB H&R; Block 0.02 -9.00% 37033 33.32 31.63
HOLX Hologic 0.02 -31.00% 37143 38.69 31.98
LKQX LKQ Corporation 0.02 -17.00% 46257 29.64 0.00
LEG Leggett & Platt 0.02 -34.00% 39672 42.02 44.11
SEE Sealed Air 0.02 -13.00% 28830 44.61 45.48
GWW W.W. Grainger 0.02 -7.00% 8755 202.63 230.01
DNB Dun & Bradstreet Corporation 0.02 -5.00% 17142 103.96 127.49
ARG Airgas 0.02 -37.00% 9214 138.27 114.17
JWN Nordstrom 0.02 -46.00% 32574 49.83 79.23
BCR C.R. Bard 0.02 -11.00% 7233 189.41 166.60
VMC Vulcan Materials Company 0.02 -12.00% 19382 94.99 82.73
AIV Apartment Investment and Management 0.02 +9.00% 47821 40.02 37.57
NWL Newell Rubbermaid 0.02 -12.00% 36466 44.07 37.57
ALV Autoliv 0.02 -19.00% 12413 124.79 111.66
WDC Western Digital 0.02 26789 60.06 97.30
LVS Las Vegas Sands 0.02 +10.00% 36715 43.85 52.42
IFF International Flavors & Fragrances 0.02 -25.00% 15259 119.67 117.32
WHR Whirlpool Corporation 0.02 -31.00% 13319 146.86 197.86
Everest Re 0.02 -42.00% 7097 183.04 0.00
XLNX Xilinx 0.02 +13.00% 35158 46.96 39.72
SNPS Synopsys 0.02 +13.00% 40689 45.61 45.25
COL Rockwell Collins 0.02 -21.00% 14469 92.27 91.43
Partner Re 0.02 -29.00% 10720 139.74 0.00
PCL Plum Creek Timber 0.02 +130.00% 32525 47.72 41.89
AVT Avnet 0.02 +145.00% 34710 42.84 45.00
Encana 0.02 +99.00% 248686 5.06 0.00
FCX Freeport-McMoRan Copper & Gold 0.02 -4.00% 223843 6.77 18.56
HSIC Henry Schein 0.02 -24.00% 7669 158.17 136.50
ITC ITC Holdings 0.02 -29.00% 45029 39.24 35.94
SLG SL Green Realty 0.02 -4.00% 13158 113.01 124.46
MKL Markel Corporation 0.02 NEW 1553 883.45 738.67
HSY Hershey Company 0.02 -9.00% 20251 89.28 98.43
DLTR Dollar Tree 0.02 -22.00% 24542 77.21 80.00
FDS FactSet Research Systems 0.02 +7.00% 11895 162.59 150.33
DHI D.R. Horton 0.02 -16.00% 48697 32.03 25.87
AAP Advance Auto Parts 0.02 9368 150.51 147.03
DISCK Discovery Communications 0.02 -6.00% 52216 25.22 31.23
WBC WABCO Holdings 0.02 +78.00% 12307 102.30 114.66
Methanex 0.02 +137.00% 41160 32.90 0.00
Arch Capital 0.02 +2.00% 17927 69.73 0.00
PCAR PACCAR 0.02 -50.00% 41361 47.41 60.73
ROP Roper Industries 0.02 -8.00% 8364 189.74 166.10
VRSK Verisk Analytics 0.02 -58.00% 19213 76.88 69.61
GGG Gra 0.02 +3420.00% 25276 72.08 72.96
CPN Calpine Corporation 0.02 -81.00% 82422 14.47 20.82
Amdocs Ltd ord 0.02 35282 54.56 0.00
APH Amphenol Corporation 0.02 -5.00% 30211 52.23 57.35
TEN Tenne 0.02 +20.00% 33535 45.92 55.28
WYN Wyndham Worldwide Corporation 0.02 +39.00% 21819 72.64 89.37
LNN Lindsay Corporation 0.02 23531 72.42 78.11
Seagate Technology Com Stk 0.02 -10.00% 34233 36.66 0.00
HOT Starwood Hotels & Resorts Worldwide 0.02 +20.00% 23381 69.29 79.90
ACC American Campus Communities 0.02 -15.00% 42569 41.34 40.71
CMG Chipotle Mexican Grill 0.02 2554 480.03 665.38
CXO Concho Resources 0.02 -9.00% 16152 92.87 107.77
DTE DTE Energy Company 0.02 -6.00% 21453 80.18 78.53
GME GameStop 0.02 -41.00% 46517 28.03 40.53
KRC Kilroy Realty Corporation 0.02 +33.00% 25585 63.28 72.45
LHO LaSalle Hotel Properties 0.02 +5.00% 59014 25.16 38.02
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -31.00% 6731 184.97 141.66
Cimarex Energy 0.02 13962 89.39 0.00
FLS Flowserve Corporation 0.02 -81.00% 39627 42.09 57.90
KLAC KLA-Tencor Corporation 0.02 -39.00% 27316 69.34 60.32
MOH Molina Healthcare 0.02 +22.00% 32052 60.12 61.05
SNDK SanDisk Corporation 0.02 -84.00% 18429 75.97 84.20
WAB Wabtec Corporation 0.02 +45.00% 25298 71.11 91.75
CCU Compania Cervecerias Unidas S.A. 0.02 -12.00% 66400 21.66 18.05
CIB Bancolombia S.A. 0.02 -18.00% 68700 26.75 36.73
EXR Extra Space Storage 0.02 22384 88.19 64.02
MKC McCormick & Company, Incorporated 0.02 -15.00% 14155 85.55 72.00
OFC Corporate Office Properties Trust 0.02 +5.00% 66831 21.83 28.77
Open Text 0.02 +109.00% 33432 47.77 0.00
VMW VMware 0.02 -26.00% 29943 56.57 81.59
ALB Albemarle Corporation 0.02 -42.00% 27990 56.02 54.36
IHS IHS 0.02 14306 118.41 111.86
SCCO Southern Copper Corporation 0.02 -22.00% 69698 26.13 28.06
FRT Federal Realty Inv. Trust 0.02 -2.00% 8229 146.07 138.45
NHI National Health Investors 0.02 +2.00% 31297 60.87 67.79
EQT EQT Corporation 0.02 +77.00% 34390 52.14 75.80
Eldorado Gold 0.02 +35.00% 537336 2.95 0.00
TW Towers Watson & Co 0.02 -6.00% 10939 128.44 127.85
BLL Ball Corporation 0.02 -4.00% 16567 72.73 69.72
REG Regency Centers Corporation 0.02 -8.00% 20728 68.12 63.99
Silver Wheaton 0.02 +159.00% 112115 12.38 0.00
Sensata Technologies Hldg Bv 0.02 -7.00% 40931 46.05 0.00
CPT Camden Property Trust 0.02 -9.00% 24568 76.77 74.92
N NetSuite 0.02 14828 84.64 91.16
Coca-cola Enterprises 0.02 +6.00% 34990 49.24 0.00
Hldgs 0.02 +28.00% 23909 57.30 0.00
Ss&c Technologies Holding 0.02 +19.00% 24662 68.28 0.00
Team Health Holdings 0.02 -30.00% 32697 43.89 0.00
MSI Motorola Solutions 0.02 -18.00% 24187 68.47 65.32
Newmont Mining Corp Cvt cv bnd 0.02 2000000 0.98 0.00
FNV Franco-Nevada Corporation 0.02 +60.00% 41474 45.57 46.00
Pembina Pipeline 0.02 +104.00% 90804 21.71 0.00
VET Vermilion Energy 0.02 +6.00% 70024 27.08 42.34
B2gold 0.02 +135.00% 1373602 1.01 0.00
American Assets Trust Inc reit 0.02 +87.00% 31650 38.36 0.00
Rlj Lodging Trust 0.02 +29.00% 55888 21.63 0.00
Amc Networks Inc Cl A 0.02 +1798.00% 24011 74.67 0.00
Alkermes 0.02 +82.00% 19893 79.37 0.00
Agenus 0.02 +4.00% 433834 4.54 0.00
Hologic Inc cnv 0.02 1000000 1.34 0.00
Servicenow 0.02 +21.00% 20009 86.56 0.00
Epr Properties 0.02 +4.00% 29593 58.46 0.00
Blackberry 0.02 +84.00% 153136 9.24 0.00
Cnh Industrial N.v. 0.02 -12.00% 215906 6.84 0.00
Five Prime Therapeutics 0.02 +5.00% 44089 41.51 0.00
Keurig Green Mtn 0.02 -12.00% 15742 89.95 0.00
Jd 0.02 NEW 49035 32.26 0.00
Cyberark Software Ltd shs 0.02 -18.00% 36591 45.15 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 +108.00% 47972 37.25 0.00
Paramount Group Inc reit 0.02 +19.00% 81938 18.10 0.00
Bellicum Pharma 0.02 +4.00% 70454 20.27 0.00
Tegna Inc Com stock 0.02 +13.00% 63910 25.52 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 -44.00% 31195 46.61 0.00
DO Diamond Offshore Drilling 0.01 -6.00% 22200 21.08 26.52
PKG Packaging Corporation of America 0.01 +23.00% 8146 63.10 77.86
HAS Hasbro 0.01 -2.00% 15780 67.36 61.01
* America Movil Sab De Cv spon adr l shs 0.01 50000 14.06 0.00
CIT CIT 0.01 -46.00% 13815 39.67 44.41
CCK Crown Holdings 0.01 -19.00% 18447 50.69 50.20
VALE Vale 0.01 +9.00% 167267 3.28 6.09
Aercap Holdings Nv Ord Cmn 0.01 NEW 17736 42.06 0.00
NLY Annaly Capital Management 0.01 -40.00% 91517 9.38 10.36
LUK Leucadia National 0.01 -9.00% 31375 17.40 23.15
SBNY Signature Bank 0.01 +726.00% 4796 153.46 124.56
AMTD TD Ameritrade Holding 0.01 +26.00% 33702 34.72 37.51
AJG Arthur J. Gallagher & Co. 0.01 -80.00% 17482 40.96 45.96
AN AutoNation 0.01 7693 59.66 60.20
COG Cabot Oil & Gas Corporation 0.01 -29.00% 54027 17.69 27.30
RRC Range Resources 0.01 -6.00% 42614 24.62 47.15
RMD ResMed 0.01 15092 53.67 67.11
AES AES Corporation 0.01 -74.00% 68317 9.57 12.14
LEN Lennar Corporation 0.01 -4.00% 21420 48.93 48.23
PHM Pulte 0.01 +12.00% 57445 17.83 21.23
BBBY Bed Bath & Beyond 0.01 -20.00% 21427 48.26 74.05
FTI FMC Technologies 0.01 -9.00% 32321 29.02 37.08
JBHT J.B. Hunt Transport Services 0.01 -22.00% 7921 73.35 85.39
MAT Mattel 0.01 -8.00% 39158 27.17 24.73
PII Polaris Industries 0.01 -47.00% 5015 85.94 148.18
R Ryder System 0.01 +126.00% 12518 56.80 92.14
TDC Teradata Corporation 0.01 17130 26.44 42.00
TRMB Trimble Navigation 0.01 31547 21.46 25.75
Willis Group Holdings 0.01 -35.00% 13691 48.57 0.00
BF.B Brown-Forman Corporation 0.01 10102 99.29 0.00
HOG Harley-Davidson 0.01 +13.00% 22138 45.40 62.41
TIF Tiffany & Co. 0.01 -15.00% 14006 76.32 83.92
BEAV BE Aerospace 0.01 +28.00% 11130 42.41 61.12
HBI Hanesbrands 0.01 +11.00% 34692 29.43 32.16
DVA DaVita 0.01 -29.00% 16177 69.73 78.60
COO Cooper Companies 0.01 3951 134.14 182.47
WDR Waddell & Reed Financial 0.01 +25.00% 16840 28.68 48.34
URI United Rentals 0.01 +33.00% 11105 72.58 88.12
LPNT LifePoint Hospitals 0.01 +1025.00% 6339 73.36 72.25
WCG WellCare Health Plans 0.01 +37.00% 5433 78.23 88.95
GT Goodyear Tire & Rubber Company 0.01 -14.00% 23029 32.65 25.04
ARW Arrow Electronics 0.01 -38.00% 8982 54.22 60.53
WSM Williams-Sonoma 0.01 +67.00% 13513 58.39 80.32
IT Gartner 0.01 +61.00% 9355 90.65 80.12
FLR Fluor Corporation 0.01 -16.00% 15316 47.21 57.12
PH Parker-Hannifin Corporation 0.01 -4.00% 12188 96.98 116.44
GPS Gap 0.01 -39.00% 20045 24.69 41.01
Y Alleghany Corporation 0.01 -17.00% 1898 477.87 460.40
TMK Torchmark Corporation 0.01 -17.00% 14899 57.19 53.48
PDCO Patterson Companies 0.01 20933 45.19 48.45
HAR Harman International Industries Inc./DE/ 0.01 +14.00% 7845 94.20 131.40
FCE.A Forest City Enterprises 0.01 +14.00% 52204 21.93 0.00
MAN Manpower 0.01 -61.00% 8127 84.29 82.17
TUP Tupperware Brands Corporation 0.01 +28.00% 13211 55.64 66.12
TOL Toll Brothers 0.01 -72.00% 19873 33.31 37.37
LYV Live Nation Entertainment 0.01 +21.00% 31613 24.58 25.19
DISCA Discovery Communications 0.01 +8.00% 14983 26.70 32.39
NYB New York Community Ban 0.01 -22.00% 47128 16.32 0.00
Axis Capital Holdings 0.01 -7.00% 9809 56.17 0.00
FAST Fastenal Company 0.01 -24.00% 24238 40.80 40.46
RHI Robert Half International 0.01 -6.00% 16136 47.16 59.74
VAR Varian Medical Systems 0.01 -51.00% 8427 80.81 93.09
SWN Southwestern Energy Company 0.01 +35.00% 84362 7.11 21.94
MRO Marathon Oil Corporation 0.01 -25.00% 81370 12.58 26.02
WYNN Wynn Resorts 0.01 -11.00% 6678 69.18 128.14
HTZ Hertz Global Holdings 0.01 41479 14.22 21.85
GRA W.R. Grace & Co. 0.01 -12.00% 4407 99.61 96.83
RAD Rite Aid Corporation 0.01 +7.00% 135164 7.84 7.34
CVC Cablevision Systems Corporation 0.01 -15.00% 20366 31.92 17.81
PWR Quanta Services 0.01 -51.00% 49453 20.24 28.12
GPK Graphic Packaging Holding Company 0.01 +7.00% 41707 12.83 14.30
HNT Health Net 0.01 +21.00% 15848 68.46 56.50
JLL Jones Lang LaSalle Incorporated 0.01 3241 159.83 155.46
ALK Alaska Air 0.01 +12.00% 11755 80.48 64.08
POL PolyOne Corporation 0.01 +26.00% 15772 31.77 38.59
ATU Actuant Corporation 0.01 +3.00% 17997 23.95 24.35
CPL CPFL Energia S.A. 0.01 -45.00% 64963 7.42 11.14
DEI Douglas Emmett 0.01 +12.00% 30791 31.18 27.61
DGX Quest Diagnostics Incorporated 0.01 -16.00% 12080 71.11 70.85
GES Guess? 0.01 +15.00% 34530 18.88 17.07
GPI Group 1 Automotive 0.01 +25.00% 8444 75.68 77.31
LLL L-3 Communications Holdings 0.01 -56.00% 6734 119.54 125.86
LNT Alliant Energy Corporation 0.01 -22.00% 10694 62.46 60.35
Oge Energy 0.01 -20.00% 17867 26.31 0.00
POM Pepco Holdings 0.01 -23.00% 30424 26.00 26.90
PPS Post Properties 0.01 +6.00% 17425 59.17 55.21
RJF Raymond James Financial 0.01 12370 57.96 57.98
SCG SCANA Corporation 0.01 -8.00% 11643 60.47 52.58
SSS Sovran Self Storage 0.01 +12.00% 6607 107.31 88.95
TRN Trinity Industries 0.01 +14.00% 34310 24.02 30.84
USNA USANA Health Sciences 0.01 +14.00% 6904 127.75 97.56
ASH Ashland 0.01 -11.00% 9065 102.70 123.50
CREE Cree 0.01 +2.00% 31775 26.66 38.59
GOLD Randgold Resources 0.01 -8.00% 15834 61.96 66.67
LNG Cheniere Energy 0.01 -11.00% 21734 37.27 75.38
Lululemon Athletica 0.01 +15.00% 16305 52.50 0.00
MDVN Medivation 0.01 +10.00% 20395 48.35 127.95
MGM MGM Resorts International. 0.01 -10.00% 37594 22.72 19.77
OVTI OmniVision Technologies 0.01 +18.00% 26684 29.01 26.52
PAN AMERICAN SILVER CORP CAN 0.01 +519.00% 71896 6.48 0.00
VDSI VASCO Data Security International 0.01 +2.00% 68362 16.73 21.85
BKD Brookdale Senior Living 0.01 +7.00% 22936 18.44 37.56
JKHY Jack Henry & Associates 0.01 +23.00% 13453 78.05 65.91
KSU Kansas City Southern 0.01 14415 74.64 113.81
SKT Tanger Factory Outlet Centers 0.01 +5.00% 34995 32.69 34.92
SMG Scotts Miracle-Gro Company 0.01 +27.00% 6483 64.48 68.34
TDG TransDigm Group Incorporated 0.01 -13.00% 4414 228.36 214.68
WTS Watts Water Technologies 0.01 +581.00% 15525 49.66 52.83
AME AMETEK 0.01 -10.00% 20888 53.57 51.35
SNH Senior Housing Properties Trust 0.01 +25.00% 30848 14.85 21.25
SPN Superior Energy Services 0.01 +26.00% 35027 13.48 20.72
TSL Trina Solar 0.01 89903 11.02 11.28
ALNY Alnylam Pharmaceuticals 0.01 +30.00% 8308 94.13 111.05
Iamgold 0.01 +597.00% 694300 1.42 0.00
MD Mednax 0.01 +512.00% 7157 71.68 70.95
New Gold Inc Cda 0.01 +106.00% 460650 2.32 0.00
Teck Resources Ltd cl b 0.01 +83.00% 280356 3.85 0.00
SNI Scripps Networks Interactive 0.01 -42.00% 13038 55.22 71.97
BDN Brandywine Realty Trust 0.01 +7.00% 83363 13.66 14.84
Cae 0.01 +112.00% 66362 11.05 0.00
LRY Liberty Property Trust 0.01 +3.00% 18989 31.07 0.00
OKE ONEOK 0.01 -32.00% 24291 24.66 46.35
XLP Consumer Staples Select Sect. SPDR 0.01 13905 50.49 48.00
Signet Jewelers 0.01 9068 123.73 0.00
WRI Weingarten Realty Investors 0.01 +10.00% 33834 34.58 34.62
AGNC American Capital Agency 0.01 -8.00% 35748 17.34 20.97
Ballard Pwr Sys 0.01 NEW 258728 1.55 0.00
XLU Utilities SPDR 0.01 14695 43.28 43.18
Garmin 0.01 -17.00% 14024 37.29 0.00
EXPR Express 0.01 +43.00% 39451 17.29 15.47
AKR Acadia Realty Trust 0.01 +9.00% 19231 33.18 33.16
ROIC Retail Opportunity Investments 0.01 +55.00% 34772 17.89 17.05
VRNT Verint Systems 0.01 -16.00% 19533 40.55 57.84
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 NEW 17000 30.24 47.80
Mag Silver 0.01 +279.00% 57508 7.03 0.00
HPP Hudson Pacific Properties 0.01 +11.00% 18510 28.15 30.76
EC Ecopetrol S.A. 0.01 -9.00% 164442 7.01 13.84
PEB Pebblebrook Hotel Trust 0.01 +12.00% 20712 28.00 45.76
HTHT China Lodging 0.01 15906 31.25 18.00
FLT FleetCor Technologies 0.01 +12.00% 6962 142.92 149.57
First Republic Bank/san F 0.01 +15.00% 12763 66.05 0.00
VVC Vectren Corporation 0.01 +19.00% 21551 42.41 42.70
First Majestic Silver 0.01 +563.00% 130870 3.25 0.00
YOKU Youku 0.01 NEW 26543 26.90 16.00
LSG Lake Shore Gold 0.01 +89.00% 624000 0.81 0.69
Fortuna Silver Mines 0.01 +506.00% 185078 2.24 0.00
Primero Mining Corporation 0.01 +100.00% 221382 2.24 0.00
Tahoe Resources 0.01 +84.00% 70092 8.62 0.00
Qihoo 360 Technologies Co Lt 0.01 NEW 10971 72.83 0.00
Stag Industrial 0.01 +6.00% 28261 18.44 0.00
Pvh Corporation 0.01 -15.00% 8625 73.62 0.00
Ralph Lauren 0.01 -38.00% 6362 111.44 0.00
Ddr Corp stock 0.01 +54.00% 66658 16.85 0.00
Cubesmart 0.01 +22.00% 23408 30.63 0.00
Fortune Brands 0.01 -30.00% 16571 55.52 0.00
Aegion 0.01 -5.00% 23918 19.32 0.00
Tripadvisor 0.01 +11.00% 13677 85.25 0.00
Michael Kors Holdings Ltd shs 0.01 -23.00% 22108 40.08 0.00
Avg Technologies shs 0.01 -47.00% 47973 20.05 0.00
Vantiv Inc Cl A 0.01 +27.00% 19646 47.44 0.00
Epam Systems 0.01 +11.00% 6549 78.64 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 NEW 60976 15.27 0.00
Interface 0.01 +4185.00% 28799 19.13 0.00
Turquoisehillres 0.01 +138.00% 287944 2.53 0.00
Lan Airlines Sa- Adr stock 0.01 -19.00% 162232 5.39 0.00
Qualys 0.01 -18.00% 31411 33.08 0.00
Israel Chemicals 0.01 -8.00% 97931 4.06 0.00
Asanko Gold 0.01 +162.00% 464288 1.46 0.00
Norwegian Cruise Line Hldgs shs 0.01 -35.00% 14039 58.62 0.00
Quintiles Transnatio Hldgs I 0.01 +50.00% 11336 68.63 0.00
Mallinckrodt Pub 0.01 -9.00% 10293 74.61 0.00
Sprint 0.01 -15.00% 248972 3.62 0.00
Fox News 0.01 +11.00% 35904 27.24 0.00
Cdw 0.01 +672.00% 13634 42.03 0.00
Tableau Software Inc Cl A 0.01 +190.00% 12195 94.22 0.00
Foundation Medicine 0.01 +3.00% 39624 21.05 0.00
Envision Healthcare Hlds 0.01 +22.00% 15355 25.99 0.00
Sirius Xm Holdings 0.01 -12.00% 222168 4.07 0.00
Allegion Plc equity 0.01 +18.00% 8649 65.90 0.00
American Airls 0.01 16998 42.36 0.00
58 Com Inc spon adr rep a 0.01 NEW 8872 65.94 0.00
Barracuda Networks 0.01 -19.00% 39766 18.68 0.00
Aramark Hldgs 0.01 -6.00% 21588 32.24 0.00
Navient Corporation equity 0.01 +2.00% 66616 11.45 0.00
Ally Financial 0.01 -5.00% 47548 18.63 0.00
Ims Health Holdings 0.01 NEW 17302 25.49 0.00
Zoe's Kitchen 0.01 -45.00% 22020 27.97 0.00
Fnf 0.01 -78.00% 22396 34.65 0.00
Liberty Media Corp Del Com Ser C 0.01 14736 38.07 0.00
Macquarie Infrastructure conv 0.01 1000000 1.12 0.00
Mobileye N.v. 0.01 NEW 13334 42.30 0.00
Cdk Global Inc equities 0.01 +24.00% 11756 47.47 0.00
Cellular Biomedicine Group I 0.01 +4.00% 26281 21.50 0.00
Qorvo 0.01 +25.00% 14436 50.91 0.00
Energizer Holdings 0.01 +1596.00% 15366 34.04 0.00
Edgewell Pers Care 0.01 -12.00% 5821 78.34 0.00
Columbia Pipeline 0.01 -29.00% 32007 20.00 0.00
Celyad Sa 0.01 +4.00% 10674 54.43 0.00
Hsbc Hldgs Plc sdcv 5.625%12/2 0.01 -69.00% 1000000 1.00 0.00
Care Cap Properties 0.01 +4.00% 22261 30.59 0.00
Ionis Pharmaceuticals 0.01 NEW 13816 61.96 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 509 27.50 0.00
CMP Compass Minerals International 0.00 +62.00% 735 74.83 92.05
CVA Covanta Holding Corporation 0.00 +16.00% 11320 15.46 20.95
KERX Keryx Biopharmaceuticals 0.00 +168.00% 3285 5.18 12.79
PHH PHH Corporation 0.00 +119.00% 1188 15.99 23.22
STC Stewart Information Services Corporation 0.00 +92.00% 536 37.31 36.98
MPEL Melco Crown Entertainment 0.00 NEW 16191 16.80 21.14
SKM SK Tele 0.00 +415.00% 7432 20.18 26.19
PBR Petroleo Brasileiro SA 0.00 +200.00% 30000 4.30 5.36
BVN Compania de Minas Buenaventura SA 0.00 -24.00% 82700 4.28 10.28
NRG NRG Energy 0.00 -78.00% 30618 11.76 23.45
FDML Federal-Mogul Corporation 0.00 956 7.32 12.72
POR Portland General Electric Company 0.00 +130.00% 2224 36.42 34.78
BYD Boyd Gaming Corporation 0.00 +93.00% 1854 19.96 14.25
JOYG Joy Global 0.00 +45.00% 2073 12.54 0.00
DENN Denny's Corporation 0.00 +104.00% 2095 10.02 11.24
SFI iStar Financial 0.00 +121.00% 2269 11.90 0.00
CKH Seacor Holdings 0.00 +104.00% 391 53.71 69.15
EME EMCOR 0.00 +74.00% 1445 47.75 44.03
BR Broadridge Financial Solutions 0.00 +118.00% 3085 53.81 51.66
GNW Genworth Financial 0.00 +114.00% 11287 3.72 7.13
MBFI MB Financial 0.00 +62.00% 1678 32.18 30.16
PMT PennyMac Mortgage Investment Trust 0.00 +165.00% 1720 15.12 20.65
STWD Starwood Property Trust 0.00 +148.00% 6768 20.54 23.57
FFBC First Financial Ban 0.00 +153.00% 1485 18.18 17.01
RGA Reinsurance Group of America 0.00 +119.00% 1801 85.51 90.47
TWO Two Harbors Investment 0.00 +78.00% 7714 8.04 10.30
RLI RLI 0.00 +104.00% 873 61.86 48.75
CVBF CVB Financial 0.00 +227.00% 3497 16.87 15.54
FCN FTI Consulting 0.00 -89.00% 1524 34.78 36.17
MTG MGIC Investment 0.00 +123.00% 10346 8.80 9.39
IBKR Interactive Brokers 0.00 +228.00% 1850 43.78 33.01
SAFT Safety Insurance 0.00 487 55.44 58.05
DST DST Systems 0.00 +91.00% 717 114.37 105.19
SLM SLM Corporation 0.00 +145.00% 13267 6.56 9.06
IACI IAC/InterActive 0.00 +125.00% 2097 60.09 68.07
DKS Dick's Sporting Goods 0.00 -26.00% 6677 35.35 56.47
CROX Crocs 0.00 +126.00% 1975 10.13 11.25
SGEN Seattle Genetics 0.00 +135.00% 3023 44.99 36.91
AMAG AMAG Pharmaceuticals 0.00 +81.00% 822 30.41 52.58
OREX Orexigen Therapeutics 0.00 2111 1.89 7.14
XNPT XenoPort 0.00 NEW 1585 5.68 7.11
HSNI HSN 0.00 +132.00% 736 50.27 66.23
IILG Interval Leisure 0.00 +148.00% 1119 15.19 26.45
CLH Clean Harbors 0.00 +54.00% 1118 42.04 54.84
GXP Great Plains Energy Incorporated 0.00 +137.00% 4153 27.21 25.78
KBH KB Home 0.00 -11.00% 9901 12.32 13.29
SCHL Scholastic Corporation 0.00 +140.00% 557 37.70 35.62
CECO Career Education 0.00 NEW 2679 3.73 5.50
ACXM Acxiom Corporation 0.00 +81.00% 1671 20.95 18.94
AEO American Eagle Outfitters 0.00 +138.00% 5851 15.55 16.91
AVP Avon Products 0.00 +178.00% 16379 4.03 8.09
BOH Bank of Hawaii Corporation 0.00 +102.00% 923 62.84 60.48
BLKB Blackbaud 0.00 +65.00% 1097 65.63 44.22
BRO Brown & Brown 0.00 +125.00% 3453 32.15 31.80
CRI Carter's 0.00 +134.00% 1435 89.20 88.77
CLR Continental Resources 0.00 -24.00% 6130 23.00 43.64
CPRT Copart 0.00 +115.00% 3177 38.09 36.58
CBRL Cracker Barrel Old Country Store 0.00 +67.00% 423 127.66 150.50
CFR Cullen/Frost Bankers 0.00 +115.00% 1536 59.90 68.36
CW Curtiss-Wright 0.00 +67.00% 1002 68.86 71.17
FII Federated Investors 0.00 +15.00% 10265 28.64 33.52
GEF Greif 0.00 +111.00% 621 30.60 36.08
HSC Harsco Corporation 0.00 +5.00% 21374 7.86 15.76
HE Hawaiian Electric Industries 0.00 +157.00% 3149 28.90 31.91
HTLD Heartland Express 0.00 +109.00% 1150 17.39 24.25
HI Hillenbrand 0.00 +123.00% 1438 29.90 30.01
IDXX IDEXX Laboratories 0.00 +112.00% 2399 72.95 149.73
JCP J.C. Penney Company 0.00 +44.00% 6359 6.60 7.26
LECO Lincoln Electric Holdings 0.00 +130.00% 1956 51.64 65.00
LL Lumber Liquidators Holdings 0.00 +400.00% 1793 17.29 32.88
MCY Mercury General Corporation 0.00 +43.00% 683 46.85 54.21
PBI Pitney Bowes 0.00 +120.00% 5552 20.71 22.29
POWI Power Integrations 0.00 +112.00% 660 48.48 55.78
RRD R.R. Donnelley & Sons Company 0.00 +126.00% 6306 14.75 19.42
RPM RPM International 0.00 +130.00% 3613 44.01 47.86
Ritchie Bros. Auctioneers In 0.00 +243.00% 4922 24.18 0.00
ROL Rollins 0.00 +58.00% 2156 25.97 22.17
SLH Solera Holdings 0.00 +106.00% 1936 54.75 50.88
SON Sonoco Products Company 0.00 +148.00% 2792 40.83 44.25
SCS Steelcase 0.00 +298.00% 3418 14.92 17.89
VAL Valspar Corporation 0.00 +108.00% 2033 83.13 85.35
Uti Worldwide 0.00 +125.00% 2750 6.91 0.00
UPL Ultra Petroleum 0.00 +378.00% 7634 2.49 14.85
WCN Waste Connections 0.00 +141.00% 3191 56.41 47.19
WSO Watsco, Incorporated 0.00 +76.00% 557 116.70 117.82
ZBRA Zebra Technologies 0.00 +137.00% 1498 69.43 87.03
BKE Buckle 0.00 +153.00% 702 31.34 48.55
RWT Redwood Trust 0.00 +118.00% 1719 13.38 18.25
SVU SUPERVALU 0.00 +106.00% 4424 6.78 10.71
FELE Franklin Electric 0.00 +101.00% 882 27.21 36.04
GVA Granite Construction 0.00 +119.00% 941 42.51 31.79
KBR KBR 0.00 +118.00% 4697 16.82 14.89
NUS Nu Skin Enterprises 0.00 +116.00% 1275 37.65 54.92
SCHN Schnitzer Steel Industries 0.00 699 14.31 15.89
SXT Sensient Technologies Corporation 0.00 +65.00% 1048 62.98 63.87
SSD Simpson Manufacturing 0.00 +95.00% 901 34.41 35.70
JACK Jack in the Box 0.00 +71.00% 853 76.20 95.10
BGG Briggs & Stratton Corporation 0.00 +110.00% 1157 17.29 19.47
CACI CACI International 0.00 +129.00% 504 93.25 85.86
GFI Gold Fields 0.00 -30.00% 56800 2.76 3.73
TKR Timken Company 0.00 +42.00% 1528 28.80 42.21
AIN Albany International 0.00 +85.00% 626 36.74 37.54
AVA Avista Corporation 0.00 +122.00% 1420 35.21 32.60
CBT Cabot Corporation 0.00 +104.00% 2011 40.78 43.85
CRL Charles River Laboratories 0.00 +119.00% 1401 80.66 78.58
CMC Commercial Metals Company 0.00 +39.00% 2690 13.75 14.51
TTI TETRA Technologies 0.00 1744 7.45 5.30
AFFX Affymetrix 0.00 +99.00% 2278 10.10 12.24
MAA Mid-America Apartment 0.00 +104.00% 3762 90.91 71.99
ABM ABM Industries 0.00 +42.00% 1239 28.25 29.12
ENTG Entegris 0.00 +246.00% 4260 13.38 13.13
WGO Winnebago Industries 0.00 +360.00% 1640 20.12 22.90
ACIW ACI Worldwide 0.00 +69.00% 2827 21.22 20.07
BMS Bemis Company 0.00 -70.00% 2686 44.68 47.06
BLT Blount International 0.00 NEW 2644 9.83 14.24
CSGS CSG Systems International 0.00 +84.00% 707 35.36 29.36
Helen Of Troy 0.00 +216.00% 807 94.18 0.00
RGS Regis Corporation 0.00 +98.00% 1228 13.84 15.26
RCII Rent-A-Center 0.00 +116.00% 1168 14.55 26.85
UVV Universal Corporation 0.00 +140.00% 514 56.42 45.24
TE TECO Energy 0.00 +120.00% 6032 26.69 18.71
TUES Tuesday Morning Corporation 0.00 675 5.93 17.02
CATO Cato Corporation 0.00 +130.00% 665 36.09 41.12
HR Healthcare Realty Trust Incorporated 0.00 +159.00% 5602 28.38 26.23
RT Ruby Tuesday 0.00 NEW 3113 5.46 6.21
TDW Tidewater 0.00 +186.00% 1558 7.06 23.70
VSH Vishay Intertechnology 0.00 +115.00% 2866 12.21 13.59
ISIL Intersil Corporation 0.00 +93.00% 2688 12.65 14.75
MTW Manitowoc Company 0.00 +83.00% 6218 15.28 19.75
AVX AVX Corporation 0.00 +315.00% 3216 12.13 14.48
COHR Coherent 0.00 +116.00% 560 64.29 63.89
Fresh Del Monte Produce 0.00 +121.00% 728 38.46 0.00
IVC Invacare Corporation 0.00 422 16.59 18.87
BXS BancorpSouth 0.00 +137.00% 1886 23.86 22.36
Celestica 0.00 +262.00% 5570 10.95 0.00
Cott 0.00 +332.00% 5248 11.05 0.00
PLT Plantronics 0.00 +125.00% 914 47.05 54.22
Taro Pharmaceutical Industries 0.00 NEW 425 155.29 0.00
WTW Weight Watchers International 0.00 NEW 1049 22.88 9.90
B Barnes 0.00 +38.00% 1085 35.02 38.70
LZB La-Z-Boy Incorporated 0.00 +110.00% 1100 24.55 25.42
MDU MDU Resources 0.00 -77.00% 5404 18.32 20.52
TTEK Tetra Tech 0.00 +238.00% 2238 25.92 24.49
ETH Ethan Allen Interiors 0.00 +127.00% 672 28.27 26.57
MATW Matthews International Corporation 0.00 +146.00% 806 53.35 47.02
ODP Office Depot 0.00 +142.00% 15321 5.61 9.28
PIR Pier 1 Imports 0.00 +161.00% 2461 5.28 12.41
MLHR Herman Miller 0.00 -86.00% 1456 28.85 27.53
DV DeVry 0.00 +256.00% 2173 25.31 35.10
EFII Electronics For Imaging 0.00 +123.00% 1046 46.85 39.56
HAE Haemonetics Corporation 0.00 +129.00% 1174 32.37 43.56
PRXL PAREXEL International Corporation 0.00 +127.00% 1593 68.42 65.50
CAB Cabela's Incorporated 0.00 +47.00% 1161 46.51 56.20
CDNS Cadence Design Systems 0.00 +121.00% 7859 20.87 17.85
CR Crane 0.00 +53.00% 993 48.34 63.91
MW Men's Wearhouse 0.00 +83.00% 1089 14.69 48.01
NFX Newfield Exploration 0.00 +121.00% 4410 32.65 31.37
ADTN ADTRAN 0.00 +101.00% 1349 17.05 20.16
SONC Sonic Corporation 0.00 +105.00% 1130 32.74 31.95
MRCY Mercury Computer Systems 0.00 778 17.99 15.64
USM United States Cellular Corporation 0.00 NEW 259 42.47 35.27
AU AngloGold Ashanti 0.00 31600 7.09 8.98
FWRD Forward Air Corporation 0.00 +118.00% 694 43.23 53.02
UTEK Ultratech 0.00 453 19.87 17.37
CASY Casey's General Stores 0.00 +123.00% 1062 120.53 86.89
PLAB Photronics 0.00 +211.00% 2605 12.28 8.25
PKI PerkinElmer 0.00 +151.00% 3112 53.66 46.52
PRGS Progress Software Corporation 0.00 +92.00% 994 24.14 26.32
IDTI Integrated Device Technology 0.00 +102.00% 4153 26.25 19.98
NI NiSource 0.00 +125.00% 8112 19.48 41.22
AFG American Financial 0.00 +157.00% 1904 71.95 62.49
HMN Horace Mann Educators Corporation 0.00 +255.00% 1701 32.92 32.77
FSS Federal Signal Corporation 0.00 +76.00% 1466 15.69 14.75
ELY Callaway Golf Company 0.00 +89.00% 2300 9.57 8.55
MSM MSC Industrial Direct 0.00 +71.00% 1072 55.97 71.20
OLN Olin Corporation 0.00 +587.00% 4939 17.21 29.13
AGCO AGCO Corporation 0.00 -66.00% 7542 45.35 47.82
CVG Convergys Corporation 0.00 +112.00% 3186 24.80 21.27
LANC Lancaster Colony 0.00 +38.00% 437 114.42 87.41
STAA STAAR Surgical Company 0.00 NEW 1265 7.11 7.13
WWW Wolverine World Wide 0.00 +158.00% 3696 16.77 29.85
SCVL Shoe Carnival 0.00 459 23.97 24.51
BID Sotheby's 0.00 +129.00% 1298 25.42 40.57
UEIC Universal Electronics 0.00 +106.00% 443 51.92 55.63
MENT Mentor Graphics Corporation 0.00 +58.00% 2191 18.26 23.14
CSC Computer Sciences Corporation 0.00 -94.00% 3801 32.62 67.18
Domtar 0.00 +52.00% 1320 37.12 0.00
NCR NCR Corporation 0.00 +75.00% 3692 24.38 28.62
JW.A John Wiley & Sons 0.00 +57.00% 1068 44.94 0.00
APOL Apollo 0.00 +131.00% 2423 7.84 26.16
FMBI First Midwest Ban 0.00 +286.00% 3119 18.28 17.16
SHG Shinhan Financial 0.00 NEW 5761 33.67 36.82
SATS Echostar Corporation 0.00 +142.00% 1058 38.75 50.33
KT KT Corporation 0.00 NEW 7803 11.92 13.01
WOOF VCA Antech 0.00 +131.00% 2297 54.85 52.20
MBI MBIA 0.00 +86.00% 3338 6.59 9.06
DDS Dillard's 0.00 +51.00% 508 64.96 130.44
LXK Lexmark International 0.00 +36.00% 1302 32.26 38.67
MUR Murphy Oil Corporation 0.00 -28.00% 11697 22.48 46.97
POOL Pool Corporation 0.00 +114.00% 1263 80.76 67.65
WRE Washington Real Estate Investment Trust 0.00 +119.00% 3349 27.17 26.64
FR First Industrial Realty Trust 0.00 +100.00% 4900 22.04 20.16
CNS Cohen & Steers 0.00 +127.00% 633 30.02 40.39
VLY Valley National Ban 0.00 +74.00% 4879 9.84 9.40
ISCA International Speedway Corporation 0.00 +173.00% 717 33.47 30.38
ANF Abercrombie & Fitch 0.00 +98.00% 1538 27.31 21.19
TBBK Ban 0.00 1337 6.73 8.97
PBH Prestige Brands Holdings 0.00 +125.00% 1198 51.75 38.46
USG USG Corporation 0.00 -69.00% 7628 24.25 27.52
FIZZ National Beverage 0.00 NEW 284 45.77 21.47
TR Tootsie Roll Industries 0.00 +129.00% 583 30.87 32.06
HPT Hospitality Properties Trust 0.00 +105.00% 7633 26.20 30.62
RGR Sturm, Ruger & Company 0.00 +107.00% 414 60.39 52.21
DLX Deluxe Corporation 0.00 +69.00% 1129 54.92 63.87
Enstar Group Limited shs 0.00 NEW 293 150.17 0.00
FSP Franklin Street Properties 0.00 +78.00% 4427 10.39 12.25
Greenlight Capital Re Ltd cl a 0.00 +114.00% 926 18.36 0.00
MSCI MSCI 0.00 +48.00% 2677 72.10 55.39
PENN Penn National Gaming 0.00 +91.00% 1605 16.20 15.99
AMWD American Woodmark Corporation 0.00 +91.00% 320 81.25 51.90
ECPG Encore Capital 0.00 +114.00% 580 29.31 39.94
HF HFF 0.00 +123.00% 829 31.36 34.34
ISLE Isle of Capri Casinos 0.00 544 14.71 13.25
PNK Pinnacle Entertainment 0.00 +137.00% 1323 30.99 33.38
HTH Hilltop Holdings 0.00 +107.00% 1576 19.04 19.40
KNX Knight Transportation 0.00 +290.00% 2280 24.12 32.56
WCC WESCO International 0.00 +52.00% 940 43.62 67.58
PRA ProAssurance Corporation 0.00 +62.00% 1220 48.36 44.85
SCI Service Corporation International 0.00 +127.00% 5499 26.00 25.12
KKD Krispy Kreme Doughnuts 0.00 +108.00% 1473 14.94 20.38
BCPC Balchem Corporation 0.00 +123.00% 744 60.48 55.89
SGMS Scientific Games 0.00 768 9.11 13.79
IIVI II-VI 0.00 +105.00% 1154 18.20 17.53
CHDN Churchill Downs 0.00 +143.00% 321 140.19 109.40
ASCMA Ascent Media Corporation 0.00 236 16.95 42.18
EXP Eagle Materials 0.00 +142.00% 1533 60.67 81.98
FLIR FLIR Systems 0.00 -76.00% 12766 28.04 31.23
LOPE Grand Canyon Education 0.00 +233.00% 1499 40.03 44.23
STRA Strayer Education 0.00 167 59.88 59.36
BECN Beacon Roofing Supply 0.00 +139.00% 1296 40.90 27.51
TBI TrueBlue 0.00 +105.00% 911 25.25 22.67
JNS Janus Capital 0.00 +245.00% 5069 14.01 15.98
PZZA Papa John's Int'l 0.00 +148.00% 712 56.18 60.42
JOE St. Joe Company 0.00 +68.00% 1346 18.57 16.83
WR Westar Energy 0.00 +144.00% 3341 42.50 36.94
AF Astoria Financial Corporation 0.00 +100.00% 1941 15.97 12.60
CSGP CoStar 0.00 +122.00% 860 206.98 190.13
BIG Big Lots 0.00 +48.00% 1161 38.76 50.09
CUZ Cousins Properties 0.00 +94.00% 9687 9.39 10.11
DX Dynex Capital 0.00 2116 6.14 8.12
EDE Empire District Electric Company 0.00 +173.00% 1632 28.19 23.87
EWBC East West Ban 0.00 -59.00% 3767 41.68 40.15
MLI Mueller Industries 0.00 +50.00% 1282 27.30 33.97
GMT GATX Corporation 0.00 +160.00% 957 42.84 56.17
Ituran Location And Control shs 0.00 5393 18.73 0.00
THRX Theravance 0.00 +127.00% 2126 10.35 20.25
VSAT ViaSat 0.00 +120.00% 1422 61.18 63.02
PDLI PDL BioPharma 0.00 +157.00% 4522 3.54 7.02
OMN OMNOVA Solutions 0.00 NEW 2269 6.17 7.59
NEU NewMarket Corporation 0.00 +90.00% 242 380.17 459.84
ORI Old Republic International Corporation 0.00 +114.00% 6806 18.66 14.60
PTEN Patterson-UTI Energy 0.00 +21.00% 15013 15.05 17.00
ATR Aptar 0.00 +134.00% 1727 72.38 63.62
CHK Chesapeake Energy Corporation 0.00 -9.00% 62995 4.49 14.13
CACC Credit Acceptance 0.00 +161.00% 175 211.43 189.40
DW Drew Industries 0.00 +126.00% 503 61.63 59.24
HIW Highwoods Properties 0.00 +79.00% 4199 43.58 43.24
PRI Primerica 0.00 +202.00% 1650 47.27 51.13
TCB TCF Financial Corporation 0.00 +64.00% 3548 14.09 15.56
THO Thor Industries 0.00 +62.00% 1048 56.30 60.64
ULTI Ultimate Software 0.00 +123.00% 733 195.09 162.96
KALU Kaiser Aluminum 0.00 +353.00% 757 83.22 75.34
EEQ Enbridge Energy Management 0.00 +101.00% 1226 22.02 35.50
INWK InnerWorkings 0.00 1520 7.24 6.26
MELI MercadoLibre 0.00 +116.00% 952 114.50 124.22
PAG Penske Automotive 0.00 +47.00% 973 42.14 48.36
AAN.A Aaron's 0.00 +50.00% 1410 22.70 0.00
SHLD Sears Holdings Corporation 0.00 +126.00% 771 20.75 37.14
KMT Kennametal 0.00 +39.00% 1700 19.41 32.91
MWW Monster Worldwide 0.00 1640 5.49 6.47
RECN Resources Connection 0.00 +232.00% 2163 16.18 17.00
ACAT Arctic Cat 0.00 448 15.62 37.55
OZRK Bank of the Ozarks 0.00 +125.00% 2236 49.64 36.25
NNI Nelnet 0.00 +163.00% 572 33.22 45.77
UMPQ Umpqua Holdings Corporation 0.00 +129.00% 6413 15.91 16.43
MDP Meredith Corporation 0.00 +160.00% 961 43.70 52.66
NVR NVR 0.00 +7.00% 232 1642.24 1330.70
WLL Whiting Petroleum Corporation 0.00 +54.00% 30279 9.45 37.80
DPZ Domino's Pizza 0.00 +153.00% 1520 111.18 98.89
CSL Carlisle Companies 0.00 +127.00% 1733 88.86 91.27
TREX Trex Company 0.00 -74.00% 738 37.94 50.21
NYT New York Times Company 0.00 +248.00% 5120 13.48 13.23
FARM Farmer Brothers 0.00 NEW 364 32.97 23.95
NILE Blue Nile 0.00 NEW 490 36.73 28.98
HUBG Hub 0.00 +104.00% 815 33.13 39.98
LSTR Landstar System 0.00 +72.00% 995 58.29 67.86
LCI Lannett Company 0.00 +141.00% 670 40.30 64.05
TTEC TeleTech Holdings 0.00 431 27.84 23.23
ITG Investment Technology 0.00 409 17.11 23.52
TTC Toro Company 0.00 +129.00% 1547 73.04 66.03
DCI Donaldson Company 0.00 +130.00% 3691 28.72 37.30
KBALB Kimball International 0.00 1078 10.20 17.98
PICO PICO Holdings 0.00 NEW 1506 10.62 17.17
SBGI Sinclair Broadcast 0.00 +38.00% 1575 32.38 26.27
FICO Fair Isaac Corporation 0.00 +114.00% 953 94.44 82.81
CHH Choice Hotels International 0.00 +258.00% 1315 50.19 62.21
GKSR G&K; Services 0.00 +116.00% 432 62.50 0.00
LXP Lexington Realty Trust 0.00 +102.00% 11292 7.97 9.77
SWX Southwest Gas Corporation 0.00 +132.00% 1029 55.39 54.27
SYKE Sykes Enterprises, Incorporated 0.00 +61.00% 909 30.80 23.26
AHT Ashford Hospitality Trust 0.00 -83.00% 4587 6.32 9.63
EVC Entravision Communication 0.00 +132.00% 2173 7.82 6.39
GTN Gray Television 0.00 +114.00% 1482 16.19 13.15
NXST Nexstar Broadcasting 0.00 +31.00% 782 58.82 54.88
FCH FelCor Lodging Trust Incorporated 0.00 +101.00% 6580 7.29 10.50
CAR Avis Budget 0.00 +129.00% 3010 36.21 59.56
ETM Entercom Communications 0.00 NEW 1471 11.56 11.56
ABD ACCO Brands Corporation 0.00 +104.00% 2598 7.31 0.00
TTWO Take-Two Interactive Software 0.00 +208.00% 2577 34.92 24.53
RDN Radian 0.00 +143.00% 6193 13.40 16.13
RAIL FreightCar America 0.00 NEW 467 19.27 28.94
Aspen Insurance Holdings Ltd shs 0.00 +84.00% 1380 48.55 0.00
ATML Atmel Corporation 0.00 +109.00% 11955 8.62 8.60
EIG Employers Holdings 0.00 +83.00% 876 27.40 24.29
GCO Genes 0.00 +110.00% 502 57.77 72.60
AMD Advanced Micro Devices 0.00 +210.00% 22997 2.87 2.92
CENT Central Garden & Pet 0.00 NEW 1443 13.86 9.26
MMS MAXIMUS 0.00 +131.00% 1894 56.49 61.29
TWI Titan International 0.00 1330 3.76 10.15
Endurance Specialty Hldgs Lt shs 0.00 +135.00% 1725 63.77 0.00
GFF Griffon Corporation 0.00 +283.00% 1924 17.67 16.02
MGRC McGrath Rent 0.00 +283.00% 1319 25.02 31.02
XLE Energy Select Sector SPDR 0.00 6507 60.55 75.34
AMKR Amkor Technology 0.00 +123.00% 3093 6.14 9.42
MGLN Magellan Health Services 0.00 +157.00% 678 61.95 65.27
BOKF BOK Financial Corporation 0.00 +130.00% 524 59.16 60.27
HA Hawaiian Holdings 0.00 NEW 474 35.86 18.95
EAT Brinker International 0.00 +73.00% 1353 48.04 58.33
DAR Darling International 0.00 +124.00% 3757 10.65 14.51
CNX CONSOL Energy 0.00 -72.00% 6285 7.96 27.80
ONNN ON Semiconductor 0.00 +118.00% 11825 9.81 12.68
TCBI Texas Capital Bancshares 0.00 +138.00% 1025 49.76 49.51
AHS AMN Healthcare Services 0.00 +103.00% 987 31.41 21.00
LPX Louisiana-Pacific Corporation 0.00 +44.00% 3064 17.95 15.66
SSI Stage Stores 0.00 451 8.87 22.13
BKS Barnes & Noble 0.00 +171.00% 1299 8.47 22.97
SLGN Silgan Holdings 0.00 +57.00% 1035 54.11 58.86
MR Mindray Medical International 0.00 NEW 800 27.50 27.60
DLB Dolby Laboratories 0.00 +284.00% 1923 33.80 38.31
FHN First Horizon National Corporation 0.00 +72.00% 5081 14.56 14.38
NTRI NutriSystem 0.00 +129.00% 814 22.11 18.95
PMC PharMerica Corporation 0.00 +114.00% 703 35.56 26.28
MDRX Allscripts Healthcare Solutions 0.00 +209.00% 5492 15.29 11.88
ARRY Array BioPharma 0.00 +141.00% 4066 4.18 7.97
UEPS Net 1 UEPS Technologies 0.00 +44.00% 2434 13.56 14.00
EV Eaton Vance 0.00 +28.00% 9819 32.39 41.74
WBS Webster Financial Corporation 0.00 +82.00% 1950 37.44 35.35
AEIS Advanced Energy Industries 0.00 +179.00% 6343 28.22 25.20
Aircastle 0.00 +125.00% 1375 21.09 0.00
AXL American Axle & Manufact. Holdings 0.00 +123.00% 1462 19.15 24.36
AVD American Vanguard 0.00 693 14.43 10.04
AFSI Amtrust Financial Services 0.00 +155.00% 1355 61.25 55.19
BGCP BGC Partners 0.00 +117.00% 7058 9.78 8.57
BPFH Boston Private Financial Holdings 0.00 +85.00% 1941 11.33 12.24
BRKS Brooks Automation 0.00 +116.00% 1757 10.81 11.50
BC Brunswick Corporation 0.00 -70.00% 2595 50.48 52.20
CEL Cellcom Israel 0.00 +10.00% 17517 6.22 5.27
CBB Cincinnati Bell 0.00 +216.00% 8626 3.59 3.46
CLNE Clean Energy Fuels 0.00 NEW 3048 3.61 5.23
CCOI Cogent Communications 0.00 +116.00% 1022 34.25 34.60
CTS CTS Corporation 0.00 +290.00% 1884 17.52 17.26
DIN DineEquity 0.00 +113.00% 352 85.23 104.27
DY Dycom Industries 0.00 +129.00% 763 69.46 43.91
ESE ESCO Technologies 0.00 +95.00% 609 36.12 38.71
FCS Fairchild Semiconductor International 0.00 +30.00% 2606 20.72 17.85
FFG FBL Financial 0.00 +229.00% 564 63.83 58.48
FOE Ferro Corporation 0.00 +113.00% 1736 10.94 12.54
IPXL Impax Laboratories 0.00 +122.00% 2119 42.94 42.51
NSIT Insight Enterprises 0.00 +91.00% 838 25.06 26.58
INAP InterNAP Network Services 0.00 NEW 2489 6.43 9.71
ALR Alere 0.00 +140.00% 2433 39.05 47.27
KAI Kadant 0.00 +369.00% 798 40.10 46.38
KS KapStone Paper and Packaging 0.00 +32.00% 1872 22.44 31.46
KELYA Kelly Services 0.00 819 15.87 16.91
KND Kindred Healthcare 0.00 +68.00% 2212 11.75 20.72
KLIC Kulicke and Soffa Industries 0.00 +121.00% 1790 11.73 15.85
LORL Loral Space & Communications 0.00 +153.00% 391 40.92 71.17
Marvell Technology 0.00 -24.00% 44085 8.82 0.00
MXWL Maxwell Technologies 0.00 +12.00% 2249 7.11 7.14
MTH Meritage Homes Corporation 0.00 +108.00% 764 34.03 42.65
NR Newpark Resources 0.00 +378.00% 5980 5.35 9.28
NEWP Newport Corporation 0.00 696 15.80 19.01
ONB Old National Ban 0.00 +237.00% 3898 13.60 13.83
OSIR Osiris Therapeutics 0.00 NEW 729 10.97 17.13
OI Owens-Illinois 0.00 +67.00% 3563 17.40 23.29
PMCS PMC-Sierra 0.00 +120.00% 4172 11.51 9.47
RES RPC 0.00 +104.00% 1702 11.75 12.53
RTEC Rudolph Technologies 0.00 NEW 1270 14.17 12.34
SAFM Sanderson Farms 0.00 +18.00% 1533 77.63 78.54
SAIA Saia 0.00 +144.00% 753 22.58 45.03
SCSS Select Comfort 0.00 1016 21.65 32.63
SAH Sonic Automotive 0.00 +124.00% 776 23.20 23.25
STLD Steel Dynamics 0.00 +133.00% 7025 17.94 17.52
SYNT Syntel 0.00 +105.00% 679 45.66 49.26
TESO Tesco Corporation 0.00 +100.00% 3112 7.39 11.12
GTS Triple-S Management 0.00 518 23.17 19.66
TPC Tutor Perini Corporation 0.00 +131.00% 1109 17.13 20.69
WNC Wabash National Corporation 0.00 +102.00% 1646 11.54 14.35
WAL Western Alliance Bancorporation 0.00 +63.00% 1926 35.83 29.10
ZION Zions Bancorporation 0.00 +129.00% 5545 27.23 26.82
ABMD ABIOMED 0.00 +129.00% 1159 90.60 58.77
AVAV AeroVironment 0.00 -29.00% 401 29.93 25.59
AMED Amedisys 0.00 +148.00% 667 38.98 27.88
AEL American Equity Investment Life Holding 0.00 +39.00% 1788 24.05 28.29
ANDE Andersons 0.00 +94.00% 608 31.25 39.30
ANGO AngioDynamics 0.00 786 12.72 17.60
APOG Apogee Enterprises 0.00 +363.00% 1391 43.85 42.50
BKH Black Hills Corporation 0.00 +244.00% 1611 46.55 48.03
BRKL Brookline Ban 0.00 +90.00% 1900 11.58 9.57
CSH Cash America International 0.00 +79.00% 737 29.85 23.58
CENX Century Aluminum Company 0.00 710 4.23 15.15
CIR CIRCOR International 0.00 +301.00% 802 42.39 53.06
CLF Cliffs Natural Resources 0.00 2195 1.37 5.38
COHU Cohu 0.00 NEW 829 12.06 11.03
CYH Community Health Systems 0.00 +148.00% 3537 26.58 49.70
CCRN Cross Country Healthcare 0.00 NEW 1253 16.76 10.99
CY Cypress Semiconductor Corporation 0.00 +126.00% 9806 9.79 15.52
DEPO DepoMed 0.00 +267.00% 2268 18.08 24.18
DSW DSW 0.00 +64.00% 1852 23.76 37.15
SSP E.W. Scripps Company 0.00 +139.00% 1360 19.12 24.22
ENS EnerSys 0.00 +126.00% 1412 55.95 63.83
EVR Evercore Partners 0.00 +140.00% 884 54.30 50.69
EZPW EZ 0.00 1829 4.92 10.34
ROCK Gibraltar Industries 0.00 +99.00% 823 25.52 13.71
GSBC Great Southern Ban 0.00 NEW 465 45.16 36.81
HVT Haverty Furniture Companies 0.00 489 20.45 23.53
HL Hecla Mining Company 0.00 +131.00% 75830 1.89 2.65
Herbalife Ltd Com Stk 0.00 +126.00% 1989 53.80 0.00
HUN Huntsman Corporation 0.00 +139.00% 6366 11.31 21.77
IM Ingram Micro 0.00 +128.00% 4212 30.39 23.43
IOSP Innospec 0.00 +118.00% 564 54.96 43.21
IBOC International Bancshares Corporation 0.00 +292.00% 2139 25.71 24.62
IRDM Iridium Communications 0.00 +274.00% 4085 8.32 9.57
KIRK Kirkland's 0.00 NEW 695 14.39 23.64
KFY Korn/Ferry International 0.00 +241.00% 1760 32.95 29.96
LFUS Littelfuse 0.00 +240.00% 739 106.90 94.91
MIC Macquarie Infrastructure Company 0.00 +120.00% 1871 72.69 79.37
MANT ManTech International Corporation 0.00 +114.00% 675 29.63 32.09
HZO MarineMax 0.00 410 19.51 25.59
MDCO Medicines Company 0.00 +112.00% 1486 37.01 27.02
MED Medifast 0.00 NEW 569 29.88 30.70
MEI Methode Electronics 0.00 +93.00% 795 31.45 44.40
MTX Minerals Technologies 0.00 +125.00% 770 45.45 68.96
MKSI MKS Instruments 0.00 +145.00% 1281 35.91 34.42
MYE Myers Industries 0.00 NEW 1139 13.17 18.73
NP Neenah Paper 0.00 +79.00% 365 63.01 59.20
ASGN On Assignment 0.00 +132.00% 1121 44.60 37.29
OSK Oshkosh Corporation 0.00 +126.00% 2383 39.03 46.24
PEI Pennsylvania R.E.I.T. 0.00 +83.00% 3124 21.77 21.82
PRFT Perficient 0.00 +247.00% 2044 17.12 19.45
PRSP Prosperity Bancshares 0.00 +134.00% 1881 47.85 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +48.00% 1710 58.48 75.76
RS Reliance Steel & Aluminum 0.00 +128.00% 2121 57.99 55.64
SIRO Sirona Dental Systems 0.00 +118.00% 1457 109.81 89.32
SWC Stillwater Mining Company 0.00 -9.00% 43237 8.58 13.10
SYNA Synaptics, Incorporated 0.00 +58.00% 833 80.43 80.76
TOWN TowneBank 0.00 637 20.41 15.72
PANL Universal Display Corporation 0.00 +531.00% 2551 54.49 2.86
UFPI Universal Forest Products 0.00 +77.00% 440 68.18 51.44
VRTU Virtusa Corporation 0.00 +96.00% 585 41.03 38.54
WNR Western Refining 0.00 +135.00% 2375 35.79 45.85
WWE World Wrestling Entertainment 0.00 462 17.32 16.37
ABG Asbury Automotive 0.00 +174.00% 513 68.23 75.23
AFAM Almost Family 0.00 259 38.61 37.31
Assured Guaranty 0.00 +117.00% 4168 26.39 0.00
AIRM Air Methods Corporation 0.00 +114.00% 813 41.82 50.09
ALGN Align Technology 0.00 +116.00% 1898 65.86 57.05
AMRI Albany Molecular Research 0.00 593 20.24 17.89
AMSG AmSurg 0.00 +136.00% 1424 75.84 60.82
ARII American Railcar Industries 0.00 220 45.45 48.26
ATNI Atlantic Tele-Network 0.00 +85.00% 297 77.44 64.40
ATO Atmos Energy Corporation 0.00 +142.00% 2561 62.87 51.93
ATW Atwood Oceanics 0.00 +4.00% 23557 10.23 28.96
AWI Armstrong World Industries 0.00 +55.00% 844 46.21 54.61
BBG Bill Barrett Corporation 0.00 NEW 1801 3.89 8.46
BCRX BioCryst Pharmaceuticals 0.00 +166.00% 1801 10.55 9.56
BHE Benchmark Electronics 0.00 +107.00% 1122 20.50 23.00
BIO Bio-Rad Laboratories 0.00 +72.00% 460 139.13 133.91
BRC Brady Corporation 0.00 +85.00% 1034 23.21 25.99
BRKR Bruker Corporation 0.00 +200.00% 3678 24.20 18.90
BRS Bristow 0.00 +125.00% 820 25.61 58.24
CAC Camden National Corporation 0.00 NEW 246 44.72 37.14
CAKE Cheesecake Factory Incorporated 0.00 +137.00% 1571 45.83 47.59
CBD Companhia Brasileira de Distrib. 0.00 +5.00% 4624 10.60 30.87
CBSH Commerce Bancshares 0.00 +72.00% 1981 42.40 41.42
CBU Community Bank System 0.00 +196.00% 1012 39.53 34.61
CCMP Cabot Microelectronics Corporation 0.00 +174.00% 610 44.26 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -85.00% 2087 2.40 4.37
CDR Cedar Shopping Centers 0.00 +188.00% 6888 7.11 7.15
CFNL Cardinal Financial Corporation 0.00 +212.00% 1634 22.64 19.05
CGI Celadon 0.00 417 9.59 24.96
CGNX Cognex Corporation 0.00 +111.00% 2619 33.60 46.41
Chemed Corp Com Stk 0.00 +61.00% 382 149.21 0.00
CHS Chico's FAS 0.00 +141.00% 3374 10.67 17.91
CKP Checkpoint Systems 0.00 818 6.11 10.80
CLI Mack-Cali Realty 0.00 +145.00% 4921 23.37 18.37
CMCO Columbus McKinnon 0.00 608 18.09 24.39
CMTL Comtech Telecomm 0.00 433 20.79 30.97
CNK Cinemark Holdings 0.00 +139.00% 3050 33.44 40.54
CNSL Consolidated Communications Holdings 0.00 +247.00% 2246 20.93 20.83
COLM Columbia Sportswear Company 0.00 +104.00% 565 49.56 56.59
CORE Core-Mark Holding Company 0.00 +205.00% 763 82.57 58.67
CRR CARBO Ceramics 0.00 290 17.24 34.03
CRUS Cirrus Logic 0.00 +181.00% 2772 29.58 33.06
CRZO Carrizo Oil & Gas 0.00 +146.00% 1221 29.48 46.90
CTB Cooper Tire & Rubber Company 0.00 +44.00% 1191 37.78 38.00
CVI CVR Energy 0.00 +119.00% 453 39.74 38.69
DAKT Daktronics 0.00 NEW 1737 8.64 9.99
DCOM Dime Community Bancshares 0.00 704 17.05 15.18
DIOD Diodes Incorporated 0.00 +131.00% 955 23.04 28.96
DK Delek US Holdings 0.00 +65.00% 13174 24.59 36.26
DORM Dorman Products 0.00 +104.00% 621 46.70 46.45
DRH DiamondRock Hospitality Company 0.00 +78.00% 9430 9.65 13.95
DRQ Dril-Quip 0.00 +46.00% 867 58.82 68.82
DWA DreamWorks Animation SKG 0.00 +230.00% 2535 25.64 21.63
EBS Emergent BioSolutions 0.00 +181.00% 817 40.39 28.38
EE El Paso Electric Company 0.00 +91.00% 883 38.51 35.78
EEFT Euronet Worldwide 0.00 +114.00% 1432 72.63 53.73
EPAY Bottomline Technologies 0.00 +137.00% 1094 30.16 25.83
EPIQ EPIQ Systems 0.00 NEW 1192 13.42 16.96
ERII Energy Recovery 0.00 NEW 10000 7.10 2.78
Elbit Systems 0.00 +185.00% 767 88.66 0.00
EXEL Exelixis 0.00 +99.00% 5019 5.58 3.00
FARO FARO Technologies 0.00 +22.00% 1757 29.60 53.54
FFIC Flushing Financial Corporation 0.00 +218.00% 1706 21.69 19.46
FFIN First Financial Bankshares 0.00 +250.00% 1858 30.14 26.83
FMC FMC Corporation 0.00 -40.00% 9547 39.17 60.36
FNFG First Niagara Financial 0.00 +194.00% 9982 10.82 8.91
FNSR Finisar Corporation 0.00 +48.00% 2708 14.40 21.81
FOR Forestar 0.00 583 10.29 15.09
FRED Fred's 0.00 492 16.26 17.91
FULT Fulton Financial 0.00 +64.00% 3804 12.88 12.19
GB Greatbatch 0.00 -8.00% 1280 52.34 53.68
GIII G-III Apparel 0.00 +53.00% 891 43.77 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 2163 4.16 5.61
GPOR Gulfport Energy Corporation 0.00 +142.00% 3413 24.61 42.89
HEES H&E; Equipment Services 0.00 429 16.32 22.84
HEI HEICO Corporation 0.00 +154.00% 538 53.90 59.32
HGR Hanger Orthopedic 0.00 +343.00% 1945 16.45 25.00
HIBB Hibbett Sports 0.00 +116.00% 616 30.84 51.11
HLIT Harmonic 0.00 1406 4.27 7.42
HLX Helix Energy Solutions 0.00 +159.00% 2865 5.24 13.51
HNI HNI Corporation 0.00 +41.00% 972 36.01 49.79
HOS Hornbeck Offshore Services 0.00 470 10.64 18.69
HRC Hill-Rom Holdings 0.00 +62.00% 1253 47.89 47.72
HSII Heidrick & Struggles International 0.00 349 25.79 23.37
HWAY Healthways 0.00 598 13.38 21.44
ICON Iconix Brand 0.00 496 6.05 33.18
IDCC InterDigital 0.00 +144.00% 894 49.22 53.05
INFN Infinera 0.00 +76.00% 3269 18.05 18.11
IPCC Infinity Property and Casualty 0.00 NEW 342 81.87 78.10
IPGP IPG Photonics Corporation 0.00 +124.00% 1111 89.11 96.34
IPHS Innophos Holdings 0.00 +138.00% 550 29.09 54.42
IXYS IXYS Corporation 0.00 349 11.46 11.70
JBL Jabil Circuit 0.00 +113.00% 4866 23.22 21.29
JBT John Bean Technologies Corporation 0.00 +93.00% 638 50.16 33.19
JJSF J&J; Snack Foods 0.00 +144.00% 384 117.19 97.41
KEX Kirby Corporation 0.00 +81.00% 370 51.35 74.55
KOP Koppers Holdings 0.00 591 18.61 18.32
LAD Lithia Motors 0.00 +61.00% 525 106.67 88.12
LG Laclede 0.00 +79.00% 1050 59.05 49.38
LPSN LivePerson 0.00 1319 6.82 10.99
LXU LSB Industries 0.00 246 8.13 38.84
MANH Manhattan Associates 0.00 +120.00% 1999 66.03 48.43
MGEE MGE Energy 0.00 +74.00% 749 46.73 41.48
MHO M/I Homes 0.00 +399.00% 1767 22.07 21.51
MIDD Middleby Corporation 0.00 +50.00% 2865 107.85 106.86
MINI Mobile Mini 0.00 +96.00% 963 31.15 40.16
MKTX MarketAxess Holdings 0.00 +120.00% 1076 111.52 85.47
MOD Modine Manufacturing 0.00 882 9.07 12.47
MOG.A Moog 0.00 +46.00% 776 60.57 0.00
MORN Morningstar 0.00 +48.00% 487 80.08 73.68
MPW Medical Properties Trust 0.00 +83.00% 10842 11.53 13.91
MSTR MicroStrategy Incorporated 0.00 +132.00% 221 181.00 162.10
MTN Vail Resorts 0.00 +120.00% 990 128.28 86.10
MTSC MTS Systems Corporation 0.00 +94.00% 334 62.87 70.51
NAVG Navigators 0.00 +143.00% 324 86.42 75.00
NDSN Nordson Corporation 0.00 +134.00% 1675 63.88 73.70
NJR New Jersey Resources Corporation 0.00 +119.00% 1820 32.97 28.89
NOG Northern Oil & Gas 0.00 NEW 2159 3.71 7.09
NPO EnPro Industries 0.00 +87.00% 508 43.31 66.00
NWBI Northwest Bancshares 0.00 +149.00% 1996 13.53 11.60
OHI Omega Healthcare Investors 0.00 +114.00% 8489 34.99 38.61
OII Oceaneering International 0.00 -49.00% 6883 37.48 51.70
OIS Oil States International 0.00 -24.00% 7467 27.19 41.99
OMCL Omnicell 0.00 +138.00% 901 31.08 31.66
OSIS OSI Systems 0.00 +99.00% 395 88.61 72.25
OXM Oxford Industries 0.00 +168.00% 349 63.04 52.02
PAY VeriFone Systems 0.00 +124.00% 3360 27.98 35.28
PEGA Pegasystems 0.00 +90.00% 873 27.49 19.81
PJC Piper Jaffray Companies 0.00 +273.00% 858 40.79 52.39
PKD Parker Drilling Company 0.00 4343 1.84 3.00
PKE Park Electrochemical 0.00 477 14.68 20.76
PLXS Plexus 0.00 +105.00% 730 34.25 39.16
QDEL Quidel Corporation 0.00 +292.00% 1579 20.90 25.06
RAVN Raven Industries 0.00 +270.00% 2192 15.51 18.44
Royal Gold 0.00 -77.00% 1461 36.28 0.00
RNST Renasant 0.00 +115.00% 875 34.29 28.26
ROG Rogers Corporation 0.00 +106.00% 407 51.60 77.62
ROVI Rovi Corporation 0.00 +113.00% 2055 16.55 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +182.00% 5401 16.66 18.30
RRGB Red Robin Gourmet Burgers 0.00 +138.00% 362 60.77 78.76
RUSHA Rush Enterprises 0.00 +112.00% 818 22.00 25.98
SAM Boston Beer Company 0.00 +125.00% 212 202.83 259.65
SBH Sally Beauty Holdings 0.00 -78.00% 4311 27.84 32.97
SBSI Southside Bancshares 0.00 +299.00% 1390 23.74 29.45
SCL Stepan Company 0.00 +95.00% 444 49.55 37.88
SCSC ScanSource 0.00 +137.00% 729 31.55 36.82
SGMO Sangamo Biosciences 0.00 +164.00% 2347 8.95 16.92
SGY Stone Energy Corporation 0.00 842 4.75 15.70
SHLM A. Schulman 0.00 +147.00% 754 30.50 41.11
SHOO Steven Madden 0.00 +45.00% 1250 30.40 36.28
SHOR ShoreTel 0.00 1584 8.84 6.79
SIGI Selective Insurance 0.00 +205.00% 2074 33.75 27.70
SJI South Jersey Industries 0.00 +215.00% 2436 23.40 52.59
SKX Skechers USA 0.00 +619.00% 3592 30.35 67.44
SMCI Super Micro Computer 0.00 +107.00% 836 23.92 37.36
SMRT Stein Mart 0.00 1087 6.44 12.42
SMTC Semtech Corporation 0.00 +105.00% 1425 18.95 27.13
SNCR Synchronoss Technologies 0.00 +117.00% 833 34.81 41.93
SNHY Sun Hydraulics Corporation 0.00 +235.00% 1014 31.56 37.56
SPW SPX Corporation 0.00 554 9.03 84.59
STD Banco Santander, S.A. 0.00 +3.00% 6301 4.92 0.00
STR Questar Corporation 0.00 +130.00% 5062 19.56 22.73
SUP Superior Industries International 0.00 557 17.95 17.74
TASR TASER International 0.00 +142.00% 1259 17.47 22.03
TDY Teledyne Technologies Incorporated 0.00 +141.00% 1025 88.78 99.65
TEX Terex Corporation 0.00 +250.00% 3763 18.60 25.14
TFX Teleflex Incorporated 0.00 +148.00% 1107 131.89 119.71
TG Tredegar Corporation 0.00 371 13.48 19.31
TITN Titan Machinery 0.00 NEW 856 10.51 12.11
TPX Tempur-Pedic International 0.00 +128.00% 1691 70.37 55.78
TTMI TTM Technologies 0.00 1066 6.57 8.75
TYPE Monotype Imaging Holdings 0.00 +92.00% 885 23.73 31.77
UBSI United Bankshares 0.00 +74.00% 1544 36.92 36.44
UGI UGI Corporation 0.00 +120.00% 4471 33.77 31.93
UTL Unitil Corporation 0.00 605 36.36 33.19
UVE Universal Insurance Holdings 0.00 +73.00% 797 22.58 24.27
VNDA Vanda Pharmaceuticals 0.00 1034 9.67 10.67
WAC Walter Investment Management 0.00 480 14.58 15.10
WERN Werner Enterprises 0.00 +126.00% 1049 23.83 31.27
WPP Wausau Paper 0.00 NEW 1585 10.09 8.75
WST West Pharmaceutical Services 0.00 +128.00% 2006 60.32 53.95
WTFC Wintrust Financial Corporation 0.00 +81.00% 1005 48.76 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +283.00% 996 60.24 0.00
AKRX Akorn 0.00 +129.00% 2363 37.24 47.03
AKS AK Steel Holding Corporation 0.00 3037 2.30 3.95
ALGT Allegiant Travel Company 0.00 +33.00% 159 169.81 190.33
ALJ Alon USA Energy 0.00 537 14.90 14.28
AMCC Applied Micro Circuits Corporation 0.00 2143 6.53 5.35
AMSF Amerisafe 0.00 +75.00% 461 49.89 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +376.00% 7089 4.37 5.14
APEI American Public Education 0.00 NEW 702 18.52 30.32
ATHN athenahealth 0.00 +133.00% 1087 160.99 120.44
BDC Belden 0.00 +49.00% 928 47.41 85.06
BGC General Cable Corporation 0.00 +121.00% 1257 13.52 14.92
BKMU Bank Mutual Corporation 0.00 2064 7.75 7.15
CALM Cal-Maine Foods 0.00 +156.00% 762 45.93 36.72
CATY Cathay General Ban 0.00 +58.00% 1689 31.38 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 6348 39.07 46.73
CBZ CBIZ 0.00 955 9.42 8.73
CIEN Ciena Corporation 0.00 +70.00% 2788 20.80 20.98
CMO Capstead Mortgage Corporation 0.00 +261.00% 3781 8.73 11.63
CPHD Cepheid 0.00 +129.00% 2187 36.58 55.12
CPK Chesapeake Utilities Corporation 0.00 +105.00% 394 55.84 46.69
CPLA Capella Education Company 0.00 +312.00% 709 46.54 64.87
CPSI Computer Programs & Systems 0.00 160 50.00 52.35
CSFL CenterState Banks 0.00 847 15.35 11.83
CVGW Calavo Growers 0.00 +109.00% 389 48.84 47.34
DECK Deckers Outdoor Corporation 0.00 +210.00% 1044 46.93 72.60
DMND Diamond Foods 0.00 +98.00% 593 38.79 29.50
DNR Denbury Resources 0.00 +121.00% 8253 2.06 7.60
EGN Energen Corporation 0.00 -28.00% 8279 40.95 62.96
FCFS First Cash Financial Services 0.00 +131.00% 751 37.28 46.90
FINL Finish Line 0.00 +123.00% 1092 18.32 24.26
FNB F.N.B. Corporation 0.00 +148.00% 3803 13.41 12.85
FORM FormFactor 0.00 NEW 2189 9.14 9.26
GHL Greenhill & Co 0.00 +115.00% 771 28.53 39.56
GLT P.H. Glatfelter Company 0.00 +119.00% 1107 18.07 24.61
GWR Genesee & Wyoming 0.00 +135.00% 1601 53.72 102.48
HMSY HMS Holdings 0.00 +99.00% 1936 12.40 16.67
HMY Harmony Gold Mining 0.00 20400 0.93 1.74
HPY Heartland Payment Systems 0.00 +94.00% 1075 94.88 48.18
HXL Hexcel Corporation 0.00 +39.00% 5575 46.46 47.72
IDA IDA 0.00 +71.00% 1061 67.86 59.75
KNL Knoll 0.00 +112.00% 1055 18.96 19.51
LII Lennox International 0.00 +126.00% 1134 125.22 107.33
MFA MFA Mortgage Investments 0.00 +40.00% 7217 6.65 7.82
MNKD MannKind Corporation 0.00 +163.00% 7750 1.42 5.54
MNRO Monro Muffler Brake 0.00 +117.00% 706 66.57 62.59
MPWR Monolithic Power Systems 0.00 +36.00% 815 63.80 52.78
MRTN Marten Transport 0.00 413 16.95 21.98
MYGN Myriad Genetics 0.00 +202.00% 2175 43.22 34.39
NBIX Neurocrine Biosciences 0.00 +117.00% 2396 56.76 40.28
Novagold Resources Inc Cad 0.00 +254.00% 14058 4.20 0.00
NKTR Nektar Therapeutics 0.00 +205.00% 4376 16.91 12.82
NSR Neustar 0.00 +111.00% 1154 24.26 21.98
NTCT NetScout Systems 0.00 +78.00% 2150 30.70 40.72
NUVA NuVasive 0.00 +216.00% 1546 54.33 44.67
NXTM NxStage Medical 0.00 +75.00% 1205 21.58 16.68
OCN Ocwen Financial Corporation 0.00 +130.00% 2811 7.11 9.67
ODFL Old Dominion Freight Line 0.00 +84.00% 1829 59.05 77.51
PFS Provident Financial Services 0.00 +141.00% 1355 19.93 18.14
PGNX Progenics Pharmaceuticals 0.00 1670 5.99 6.71
PLCE Children's Place Retail Stores 0.00 +143.00% 505 55.45 57.66
PLCM Poly 0.00 +228.00% 4679 12.61 13.00
PNRA Panera Bread Company 0.00 -79.00% 684 194.44 157.74
QLGC QLogic Corporation 0.00 +98.00% 1905 12.07 14.59
SF Stifel Financial 0.00 +141.00% 2075 42.41 54.51
SHEN Shenandoah Telecommunications Company 0.00 +189.00% 892 42.60 27.87
SLAB Silicon Laboratories 0.00 +33.00% 878 48.97 50.30
Silver Standard Res 0.00 +100.00% 3234 5.26 0.00
TCBK TriCo Bancshares 0.00 549 27.32 23.12
TFSL TFS Financial Corporation 0.00 +140.00% 1552 18.69 14.38
THG Hanover Insurance 0.00 +137.00% 1284 81.00 68.76
TISI Team 0.00 +112.00% 526 32.32 35.85
TIVO TiVo 0.00 +96.00% 2423 8.67 10.71
TNC Tennant Company 0.00 +95.00% 381 55.12 63.86
TRMK Trustmark Corporation 0.00 +40.00% 1480 22.97 23.63
TSRA Tessera Technologies 0.00 +41.00% 1101 29.97 39.62
TXRH Texas Roadhouse 0.00 +128.00% 2116 35.92 36.16
TYL Tyler Technologies 0.00 +117.00% 848 174.53 116.22
UHT Universal Health Realty Income Trust 0.00 +208.00% 1195 50.21 50.23
UMC United Microelectronics 0.00 NEW 34700 1.87 2.46
URBN Urban Outfitters 0.00 -74.00% 2823 22.67 44.81
VGR Vector 0.00 +134.00% 2048 23.44 21.79
VMI Valmont Industries 0.00 -51.00% 2565 106.04 120.29
WFSL Washington Federal 0.00 +47.00% 2025 23.70 0.00
WOR Worthington Industries 0.00 +101.00% 1064 30.08 25.15
X United States Steel Corporation 0.00 +48.00% 3213 8.09 22.23
AAON AAON 0.00 +77.00% 995 23.12 21.75
ABCO Advisory Board Company 0.00 +128.00% 976 49.18 51.60
ACET Aceto Corporation 0.00 +113.00% 797 27.60 21.17
ADC Agree Realty Corporation 0.00 +45.00% 1089 33.98 31.80
AIR AAR 0.00 +123.00% 843 26.10 32.07
AIT Applied Industrial Technologies 0.00 +101.00% 801 39.95 42.65
ALE ALLETE 0.00 +117.00% 1479 50.71 52.24
ARNA Arena Pharmaceuticals 0.00 +203.00% 8831 1.93 4.61
ASBC Associated Banc- 0.00 +77.00% 3325 18.65 18.42
ASTE Astec Industries 0.00 +141.00% 488 40.98 42.40
AWR American States Water Company 0.00 +90.00% 823 42.53 38.80
BFS Saul Centers 0.00 +125.00% 876 51.37 54.41
BHLB Berkshire Hills Ban 0.00 +94.00% 727 28.89 26.32
BOBE Bob Evans Farms 0.00 +107.00% 493 38.54 46.20
BWLD Buffalo Wild Wings 0.00 -60.00% 575 160.00 184.67
CBM Cambrex Corporation 0.00 +125.00% 719 47.29 33.91
CCO Clear Channel Outdoor Holdings 0.00 NEW 1740 5.75 9.46
CEVA CEVA 0.00 NEW 741 22.94 20.60
CHCO City Holding Company 0.00 +230.00% 794 45.34 45.02
CHFC Chemical Financial Corporation 0.00 +152.00% 898 34.52 29.57
CLC CLARCOR 0.00 +85.00% 1177 49.28 63.66
CNL Cleco Corporation 0.00 +87.00% 1738 52.36 54.09
CNMD CONMED Corporation 0.00 +108.00% 561 44.56 50.24
Callon Pete Co Del Com Stk 0.00 1474 8.14 0.00
CTBI Community Trust Ban 0.00 +340.00% 946 34.88 32.24
CUB Cubic Corporation 0.00 +87.00% 518 46.33 50.71
CXW Corrections Corporation of America 0.00 +205.00% 3387 26.57 38.55
DXPE DXP Enterprises 0.00 211 23.70 45.00
EBF Ennis 0.00 NEW 848 18.87 13.51
EGOV NIC 0.00 +74.00% 1406 19.91 16.82
EGP EastGroup Properties 0.00 +127.00% 1757 55.78 58.23
ELS Equity Lifestyle Properties 0.00 +87.00% 3540 66.67 52.68
ENSG Ensign 0.00 +117.00% 7144 22.67 43.09
ESL Esterline Technologies Corporation 0.00 +120.00% 952 80.88 107.67
EXPO Exponent 0.00 +110.00% 633 50.55 86.04
FCF First Commonwealth Financial 0.00 +89.00% 2347 8.95 8.59
FIX Comfort Systems USA 0.00 +73.00% 867 28.84 18.93
FMER FirstMerit Corporation 0.00 +132.00% 4959 18.55 18.86
FORR Forrester Research 0.00 NEW 520 28.85 37.14
FUL H.B. Fuller Company 0.00 +121.00% 1123 36.51 42.13
FUR Winthrop Realty Trust 0.00 +60.00% 1928 12.97 15.98
GBCI Glacier Ban 0.00 +259.00% 2598 26.56 24.79
GERN Geron Corporation 0.00 +128.00% 4723 4.87 4.14
GNCMA General Communication 0.00 563 19.54 13.23
GNTX Gentex Corporation 0.00 +27.00% 20918 16.01 17.45
GTLS Chart Industries 0.00 +158.00% 903 17.72 33.81
HBHC Hancock Holding Company 0.00 +237.00% 2559 25.01 29.87
HCSG Healthcare Services 0.00 +116.00% 1522 34.82 32.10
HOMB Home BancShares 0.00 +58.00% 1375 40.73 32.11
HURN Huron Consulting 0.00 +1608.00% 3997 59.29 64.29
HW Headwaters Incorporated 0.00 +99.00% 1651 16.96 16.03
IART Integra LifeSciences Holdings 0.00 +45.00% 663 67.87 58.76
IBKC IBERIABANK Corporation 0.00 +154.00% 1227 55.42 62.98
ICUI ICU Medical, Incorporated 0.00 +108.00% 288 111.11 87.07
IMGN ImmunoGen 0.00 +109.00% 1995 13.53 7.55
IMKTA Ingles Markets, Incorporated 0.00 +131.00% 356 44.94 47.20
IMMR Immersion Corporation 0.00 NEW 840 11.90 8.20
INDB Independent Bank 0.00 +165.00% 595 47.06 41.07
IPAR Inter Parfums 0.00 240 25.00 27.28
IRET Investors Real Estate Trust 0.00 +76.00% 6077 6.91 7.17
KAMN Kaman Corporation 0.00 +101.00% 537 40.97 40.43
KFRC Kforce 0.00 412 24.27 22.23
LGF Lions Gate Entertainment 0.00 +378.00% 6070 32.45 32.24
LHCG LHC 0.00 262 45.80 32.44
LMNX Luminex Corporation 0.00 +84.00% 1119 21.45 15.97
LNDC Landec Corporation 0.00 633 11.06 13.63
LQDT Liquidity Services 0.00 NEW 1291 6.20 9.45
MCS Marcus Corporation 0.00 608 19.74 18.96
MDR McDermott International 0.00 +119.00% 5563 3.42 3.06
MMSI Merit Medical Systems 0.00 +117.00% 1078 18.55 19.04
MOV Movado 0.00 366 24.59 23.74
MTRX Matrix Service Company 0.00 +123.00% 850 20.00 17.50
MTZ MasTec 0.00 +134.00% 1728 17.36 19.80
NBTB NBT Ban 0.00 +92.00% 932 27.90 23.73
NCI Navigant Consulting 0.00 +93.00% 1270 15.75 12.96
NFG National Fuel Gas 0.00 +135.00% 2143 42.93 59.35
NPBC National Penn Bancshares 0.00 +264.00% 4711 12.31 10.54
NVAX Novavax 0.00 +62.00% 6086 8.38 9.03
NWE NorthWestern Corporation 0.00 +59.00% 999 54.05 50.93
NWN Northwest Natural Gas 0.00 +90.00% 1116 50.18 44.77
OMI Owens & Minor 0.00 +51.00% 1395 35.84 33.27
ORA Ormat Technologies 0.00 +43.00% 1549 36.15 34.71
OTTR Otter Tail Corporation 0.00 +90.00% 854 26.93 31.91
PACW PacWest Ban 0.00 +179.00% 3245 43.14 45.61
PEBO Peoples Ban 0.00 537 18.62 23.94
PNFP Pinnacle Financial Partners 0.00 +147.00% 843 51.01 41.92
PNY Piedmont Natural Gas Company 0.00 -95.00% 2161 56.92 35.08
PSB PS Business Parks 0.00 +119.00% 956 87.87 77.40
PSMT PriceSmart 0.00 +266.00% 681 83.70 75.83
PVTB PrivateBan 0.00 +126.00% 2264 41.08 34.87
QSII Quality Systems 0.00 +123.00% 1308 16.06 15.91
REV Revlon 0.00 280 28.57 32.52
RGEN Repligen Corporation 0.00 +123.00% 739 28.42 25.34
RMBS Rambus 0.00 +129.00% 2752 11.63 12.31
ROLL RBC Bearings Incorporated 0.00 +106.00% 497 64.39 61.11
RSTI Rofin-Sinar Technologies 0.00 +102.00% 706 26.91 23.57
SFG StanCorp Financial 0.00 +87.00% 1153 113.62 66.40
SJW SJW 0.00 287 31.36 31.82
SNX SYNNEX Corporation 0.00 +50.00% 650 89.23 73.25
SRCE 1st Source Corporation 0.00 NEW 635 31.50 30.87
STBA S&T; Ban 0.00 +95.00% 707 31.12 28.75
STMP Stamps 0.00 +107.00% 328 109.76 55.90
SWM Schweitzer-Mauduit International 0.00 +127.00% 744 41.67 46.47
SXI Standex Int'l 0.00 +109.00% 275 83.64 73.84
TAL TAL International 0.00 +157.00% 923 16.25 39.34
TECD Tech Data Corporation 0.00 +45.00% 798 66.42 56.70
THS TreeHouse Foods 0.00 -98.00% 1264 78.32 81.56
TRST TrustCo Bank Corp NY 0.00 +202.00% 6081 6.08 6.62
UBA Urstadt Biddle Properties 0.00 +227.00% 2991 19.39 22.00
UMBF UMB Financial Corporation 0.00 +125.00% 1312 46.49 50.56
UNF UniFirst Corporation 0.00 +40.00% 345 104.35 114.67
VASC Vascular Solutions 0.00 +266.00% 1023 34.21 29.24
VECO Veeco Instruments 0.00 +77.00% 7016 20.52 31.01
VVI Viad 0.00 +252.00% 1217 27.94 26.73
WABC WestAmerica Ban 0.00 +232.00% 987 46.61 42.26
WASH Washington Trust Ban 0.00 NEW 613 39.15 36.87
WDFC WD-40 Company 0.00 +103.00% 342 99.42 81.90
WGL WGL Holdings 0.00 +133.00% 1086 62.62 51.87
WIBC Wilshire Ban 0.00 +103.00% 1853 11.33 9.70
WIRE Encore Wire Corporation 0.00 +90.00% 507 37.48 33.54
WLK Westlake Chemical Corporation 0.00 -49.00% 2628 54.41 66.20
WMK Weis Markets 0.00 +299.00% 743 44.41 48.77
WSBC WesBan 0.00 +210.00% 906 29.80 32.09
XXIA Ixia 0.00 +103.00% 1566 12.13 12.14
ZUMZ Zumiez 0.00 297 13.47 38.49
ACOR Acorda Therapeutics 0.00 +106.00% 985 42.64 35.18
ALOG Analogic Corporation 0.00 +90.00% 280 82.14 87.93
ATRO Astronics Corporation 0.00 +155.00% 459 41.39 70.28
AXE Anixter International 0.00 +123.00% 645 60.47 75.63
AZZ AZZ Incorporated 0.00 +112.00% 586 56.31 42.90
BABY Natus Medical 0.00 +105.00% 698 48.71 35.22
BJRI BJ's Restaurants 0.00 +108.00% 465 43.01 51.66
CKEC Carmike Cinemas 0.00 +136.00% 777 23.17 30.36
CONN CONN'S 0.00 +296.00% 606 23.10 26.61
CVLT CommVault Systems 0.00 +251.00% 1528 39.27 45.28
CYNO Cynosure 0.00 +108.00% 535 44.86 29.75
DTSI DTS 0.00 NEW 423 23.64 32.35
DYAX Dyax 0.00 +98.00% 3915 37.55 16.58
FLO Flowers Foods 0.00 +126.00% 5332 21.57 20.51
FRM Furmanite Corporation 0.00 NEW 1330 6.77 7.00
FTK Flotek Industries 0.00 701 11.41 14.86
GHDX Genomic Health 0.00 +245.00% 1055 35.07 32.05
GSAT Globalstar 0.00 5141 1.36 3.16
HALO Halozyme Therapeutics 0.00 +245.00% 3816 17.30 15.18
HCKT Hackett 0.00 NEW 1176 16.16 8.97
IIIN Insteel Industries 0.00 NEW 465 21.51 20.14
Imax Corp Cad 0.00 +359.00% 2730 26.01 0.00
LBAI Lakeland Ban 0.00 1224 11.44 10.76
LDL Lydall 0.00 424 35.38 29.80
LSCC Lattice Semiconductor 0.00 +257.00% 5645 6.55 6.66
MNTA Momenta Pharmaceuticals 0.00 +147.00% 1677 14.91 14.37
NLS Nautilus 0.00 +142.00% 947 16.90 15.54
NTGR NetGear 0.00 +84.00% 711 42.19 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 822 12.17 0.00
Orthofix International Nv Com Stk 0.00 312 38.46 0.00
OSUR OraSure Technologies 0.00 NEW 3359 6.55 7.47
PDFS PDF Solutions 0.00 NEW 1465 10.92 17.40
PNM PNM Resources 0.00 +122.00% 1713 30.36 27.18
PRSC Providence Service Corporation 0.00 +133.00% 390 46.15 43.67
SRDX SurModics 0.00 448 20.09 25.16
SWHC Smith & Wesson Holding Corporation 0.00 +106.00% 1180 22.03 13.59
TGI Triumph 0.00 +52.00% 1070 40.19 58.72
TRS Trimas Corporation 0.00 +95.00% 1047 19.10 28.85
USPH U.S. Physical Therapy 0.00 +122.00% 382 54.97 45.40
WGOV Woodward Governor Company 0.00 +118.00% 1791 49.69 0.00
ABAX Abaxis 0.00 +102.00% 476 56.72 62.02
ATI Allegheny Technologies Incorporated 0.00 +109.00% 2275 11.43 31.49
BBSI Barrett Business Services 0.00 NEW 259 42.47 40.75
BLDR Builders FirstSource 0.00 +140.00% 1500 11.33 5.89
CALD Callidus Software 0.00 +3.00% 16255 18.58 13.26
ERIE Erie Indemnity Company 0.00 NEW 655 96.18 84.37
EXLS ExlService Holdings 0.00 +112.00% 762 44.62 34.47
HLS HEALTHSOUTH 0.00 +19.00% 5512 34.83 41.95
JINPAN International 0.00 +17.00% 3397 3.83 0.00
LTC LTC Properties 0.00 +106.00% 1683 43.37 42.07
MNRTA Monmouth R.E. Inv 0.00 +176.00% 3772 10.34 0.00
MSEX Middlesex Water Company 0.00 548 27.37 21.95
NEOG Neogen Corporation 0.00 +128.00% 931 56.93 48.48
NNBR NN 0.00 325 15.38 20.73
PCH Potlatch Corporation 0.00 +124.00% 998 30.06 38.28
REX Rex American Resources 0.00 NEW 186 53.76 59.35
SHO Sunstone Hotel Investors 0.00 +85.00% 9822 12.52 16.17
SMP Standard Motor Products 0.00 +91.00% 524 38.17 40.70
TER Teradyne 0.00 +113.00% 5812 20.65 18.89
BCO Brink's Company 0.00 +109.00% 1012 28.66 26.68
BMR BioMed Realty Trust 0.00 -90.00% 10231 23.65 21.27
DXCM Dex 0.00 +123.00% 2095 82.10 58.66
EXTR Extreme Networks 0.00 NEW 2784 3.95 3.28
FRME First Merchants Corporation 0.00 +90.00% 830 25.30 22.58
GBX Greenbrier Companies 0.00 +54.00% 7180 32.59 50.34
GTY Getty Realty 0.00 1372 17.49 17.12
INFI Infinity Pharmaceuticals 0.00 1316 7.60 15.42
IRBT iRobot Corporation 0.00 +8.00% 903 35.44 33.56
KWR Quaker Chemical Corporation 0.00 +103.00% 293 78.50 80.60
PETS PetMed Express 0.00 +401.00% 1831 16.93 15.49
RUTH Ruth's Hospitality 0.00 +239.00% 2245 16.04 15.12
TCO Taubman Centers 0.00 +101.00% 3055 76.60 77.44
VIVO Meridian Bioscience 0.00 +85.00% 1159 20.71 19.70
BRCD Brocade Communications Systems 0.00 +130.00% 11852 9.20 12.05
CSU Capital Senior Living Corporation 0.00 +114.00% 872 20.64 25.17
CSV Carriage Services 0.00 NEW 732 24.59 24.01
DEL Deltic Timber Corporation 0.00 NEW 606 59.41 64.16
NATI National Instruments 0.00 +66.00% 2352 28.49 30.70
WBMD WebMD Health 0.00 +97.00% 731 47.88 42.39
AZPN Aspen Technology 0.00 +62.00% 1889 37.59 36.69
ACTG Acacia Research Corporation 0.00 1290 4.65 11.01
EFSC Enterprise Financial Services 0.00 NEW 607 28.01 20.02
NAV Navistar International Corporation 0.00 +146.00% 1432 9.08 29.71
CAMP CalAmp 0.00 +130.00% 1019 19.63 18.83
CRS Carpenter Technology Corporation 0.00 +98.00% 1094 30.16 38.02
NANO Nanometrics Incorporated 0.00 NEW 705 15.60 17.26
WSFS WSFS Financial Corporation 0.00 +89.00% 682 32.26 75.55
ARAY Accuray Incorporated 0.00 -97.00% 1427 7.01 8.54
ANIK Anika Therapeutics 0.00 +128.00% 448 37.95 39.32
ARI Apollo Commercial Real Est. Finance 0.00 1275 17.25 16.81
BOFI BofI Holding 0.00 +970.00% 1092 21.06 87.64
CENTA Central Garden & Pet 0.00 912 13.16 9.88
CERS Cerus Corporation 0.00 2533 6.32 4.15
CLW Clearwater Paper 0.00 +174.00% 525 45.71 60.19
CLNY Colony Financial 0.00 +63.00% 2478 19.37 24.85
COLB Columbia Banking System 0.00 +137.00% 1390 32.37 27.93
CLGX CoreLogic 0.00 +130.00% 2728 33.72 32.08
COWN Cowen 0.00 1308 3.82 5.23
CRAY Cray 0.00 +91.00% 902 32.15 28.65
DAN Dana Holding Corporation 0.00 +145.00% 5436 13.80 20.66
Denison Mines 0.00 +100.00% 21200 0.52 0.00
Endeavour Silver 0.00 -99.00% 400 2.50 0.00
PLUS ePlus 0.00 NEW 193 93.26 83.32
FEIC FEI Company 0.00 -85.00% 1230 79.67 74.56
FAF First American Financial 0.00 +137.00% 3078 36.06 33.39
Gran Tierra Energy 0.00 NEW 8825 2.15 0.00
HEI.A HEICO Corporation 0.00 NEW 1216 49.34 0.00
IPI Intrepid Potash 0.00 764 2.62 11.98
LRN K12 0.00 899 8.90 16.11
KW Kennedy-Wilson Holdings 0.00 +55.00% 2008 23.90 25.70
MDC M.D.C. Holdings 0.00 +138.00% 981 25.48 26.13
MYRG MYR 0.00 326 21.47 25.98
GDX Market Vectors Gold Miners ETF 0.00 3326 13.83 17.31
NCS NCI Building Systems 0.00 1120 12.50 17.06
NNN National Retail Properties 0.00 +87.00% 5993 40.05 39.10
PGTI PGT 0.00 +159.00% 1567 11.49 10.76
PD Precision Drilling Corporation 0.00 +133.00% 50592 3.93 0.00
PRO PROS Holdings 0.00 429 23.31 23.00
NX Quanex Building Products Corporation 0.00 +114.00% 1072 20.52 18.74
RYN Rayonier 0.00 +70.00% 2817 22.36 27.05
RENT Rentrak Corporation 0.00 +226.00% 297 47.14 55.03
SM SM Energy 0.00 +40.00% 1474 19.67 44.56
Seabridge Gold 0.00 NEW 2764 8.32 0.00
Sierra Wireless 0.00 +100.00% 782 15.35 0.00
UNT Unit Corporation 0.00 +2.00% 31284 12.21 26.14
ECOL US Ecology 0.00 +107.00% 557 35.91 49.93
Nabors Industries Ltd shs 0.00 -92.00% 8876 8.56 0.00
Validus Holdings 0.00 +137.00% 2343 46.09 0.00
HFWA Heritage Financial Corporation 0.00 885 19.21 16.24
LIOX Lionbridge Technologies 0.00 2075 4.82 5.33
BGS B&G; Foods 0.00 +118.00% 1359 35.32 27.76
LABL Multi-Color Corporation 0.00 +103.00% 340 58.82 66.34
JBSS John B. Sanfilippo & Son 0.00 112 53.57 36.46
AI Arlington Asset Investment 0.00 +585.00% 2063 13.09 24.48
VRTS Virtus Investment Partners 0.00 +177.00% 330 118.18 130.87
Symetra Finl 0.00 +43.00% 1781 32.00 0.00
ACM AECOM Technology Corporation 0.00 +117.00% 3979 29.91 29.32
AIMC Altra Holdings 0.00 +193.00% 1525 24.92 26.63
FOLD Amicus Therapeutics 0.00 +109.00% 2308 9.53 8.99
BDSI BioDelivery Sciences International 0.00 NEW 1839 4.89 14.81
CBL CBL & Associates Properties 0.00 +156.00% 9682 12.39 18.82
CBOE CBOE Holdings 0.00 +123.00% 2240 64.73 60.15
CNO CNO Financial 0.00 +114.00% 5621 19.04 16.13
GPRE Green Plains Renewable Energy 0.00 +138.00% 913 23.00 27.88
HTS Hatteras Financial 0.00 +49.00% 2266 13.24 17.61
MASI Masimo Corporation 0.00 +127.00% 1157 41.49 30.39
MDAS MedAssets 0.00 +97.00% 1398 30.76 18.71
Mellanox Technologies 0.00 -95.00% 966 42.44 0.00
RRTS Roadrunner Transportation Services Hold. 0.00 400 10.00 25.21
Seadrill 0.00 -59.00% 54875 3.44 0.00
SEM Select Medical Holdings Corporation 0.00 +130.00% 2098 11.92 13.15
SFLY Shutterfly 0.00 +97.00% 821 45.07 47.25
SWI SolarWinds 0.00 +104.00% 1941 58.73 48.25
Transalta 0.00 -78.00% 14630 3.55 0.00
VG Vonage Holdings 0.00 +100.00% 4155 5.78 4.53
WWWW Web 0.00 +186.00% 1420 19.72 18.08
Advantage Oil & Gas 0.00 +281.00% 8178 5.01 0.00
CATM Cardtronics 0.00 +104.00% 967 34.13 35.46
DGI DigitalGlobe 0.00 +112.00% 1523 15.76 34.83
EQY Equity One 0.00 +53.00% 3126 27.19 25.87
IMMU Immunomedics 0.00 NEW 3396 2.94 3.99
PODD Insulet Corporation 0.00 +194.00% 1828 37.75 32.59
NCMI National CineMedia 0.00 +81.00% 1537 15.61 14.81
RAX Rackspace Hosting 0.00 -91.00% 3355 25.34 51.20
SCLN SciClone Pharmaceuticals 0.00 +478.00% 4238 9.20 8.07
SPR Spirit AeroSystems Holdings 0.00 +95.00% 3888 50.15 50.94
UIS Unisys Corporation 0.00 +132.00% 1390 10.79 22.80
ARIA Ariad Pharmaceuticals 0.00 +119.00% 4296 6.28 8.09
EBIX Ebix 0.00 +100.00% 617 32.41 24.99
IRC Inland Real Estate Corporation 0.00 +162.00% 5989 10.69 10.25
KAR KAR Auction Services 0.00 +127.00% 3757 37.00 36.58
MDSO Medidata Solutions 0.00 +125.00% 1751 49.11 45.11
SPPI Spectrum Pharmaceuticals 0.00 1647 6.07 6.09
Rubicon Minerals 0.00 +55.00% 431200 0.09 0.00
CFX Colfax Corporation 0.00 +145.00% 2850 23.51 48.78
Descartes Sys Grp 0.00 +325.00% 3614 19.92 0.00
CTCT Constant Contact 0.00 +90.00% 710 29.58 37.88
METR Metro Ban 0.00 NEW 653 30.63 26.27
TDSC 3D Systems Corporation 0.00 +108.00% 6948 8.64 0.00
CSII Cardiovascular Systems 0.00 363 13.77 35.43
IRWD Ironwood Pharmaceuticals 0.00 +97.00% 2839 11.62 15.36
SCOR COMSCORE 0.00 +106.00% 765 40.52 49.38
CORT Corcept Therapeutics Incorporated 0.00 2319 5.17 3.91
ORBC ORBCOMM 0.00 2009 7.47 5.70
SPNC Spectranetics Corporation 0.00 +147.00% 1262 15.06 33.93
ALX Alexander's 0.00 +195.00% 62 387.10 417.49
TAST Carrols Restaurant 0.00 NEW 1828 11.49 7.63
DFT DuPont Fabros Technology 0.00 +115.00% 3095 31.66 31.04
EGBN Eagle Ban 0.00 +135.00% 611 50.74 36.51
SAAS inContact, Inc . 0.00 +255.00% 3671 9.53 10.82
LKFN Lakeland Financial Corporation 0.00 +207.00% 800 46.25 39.42
OAS Oasis Petroleum 0.00 -66.00% 2744 7.29 13.82
Ezchip Semiconductor Lt 0.00 5507 24.88 0.00
ACHN Achillion Pharmaceuticals 0.00 +107.00% 2315 10.80 11.17
HTWR HeartWare International 0.00 +112.00% 423 49.65 85.05
LOGM LogMeIn 0.00 +233.00% 865 67.05 52.48
Cobalt Intl Energy 0.00 -13.00% 68039 5.39 0.00
Vitamin Shoppe 0.00 +106.00% 670 32.84 0.00
Nevsun Res 0.00 +686.00% 24906 2.69 0.00
SCMP Sucampo Pharmaceuticals 0.00 484 16.53 17.19
PRIM Primoris Services 0.00 +100.00% 998 22.04 16.99
ENV Envestnet 0.00 +106.00% 745 29.53 51.78
GDOT Green Dot Corporation 0.00 +139.00% 1109 16.23 15.88
MPAA Motorcar Parts of America 0.00 +284.00% 1004 33.86 25.20
ORIT Oritani Financial 0.00 +210.00% 2277 16.69 14.30
QEP QEP Resources 0.00 -15.00% 10820 13.40 20.60
SIX Six Flags Entertainment 0.00 +117.00% 2120 54.72 46.62
Fabrinet shs 0.00 +110.00% 879 23.89 0.00
BSFT BroadSoft 0.00 +105.00% 618 35.60 31.87
IL IntraLinks Holdings 0.00 NEW 1126 8.88 10.29
QLIK Qlik Technologies 0.00 +133.00% 2845 31.63 31.00
RLD RealD 0.00 702 9.97 12.74
RP RealPage 0.00 +91.00% 1067 22.49 20.16
SFUN SouFun Holdings 0.00 NEW 30925 7.41 5.84
QUAD Quad/Graphics 0.00 493 10.14 22.45
EXAS EXACT Sciences Corporation 0.00 +74.00% 2601 9.23 23.58
MY China Ming Yang Wind Power 0.00 +90.00% 55760 2.31 2.11
EGHT 8x8 0.00 +90.00% 2051 11.21 7.29
ASYS Amtech Systems 0.00 +88.00% 7322 6.28 10.51
PLOW Douglas Dynamics 0.00 470 21.28 23.08
PPBI Pacific Premier Ban 0.00 NEW 942 21.23 15.82
Scorpio Tankers Inc shs 0.00 +100.00% 40000 8.02 0.00
UEC Uranium Energy 0.00 9100 1.10 1.57
HSTM HealthStream 0.00 +145.00% 747 21.42 25.50
KRA Kraton Performance Polymers 0.00 +324.00% 1892 16.38 19.07
SPECTRUM BRANDS Hldgs 0.00 +140.00% 590 101.69 0.00
Allied World Assurance 0.00 +81.00% 2029 37.95 0.00
CCG Campus Crest Communities 0.00 1732 6.93 7.72
Cascade Ban 0.00 NEW 3677 5.98 0.00
COBZ CoBiz Financial 0.00 +265.00% 2607 13.43 11.52
ECHO Echo Global Logistics 0.00 +158.00% 744 20.16 27.78
FIBK First Interstate Bancsystem 0.00 +213.00% 1283 28.84 26.48
FPO First Potomac Realty Trust 0.00 +14.00% 25073 11.41 11.30
HTLF Heartland Financial USA 0.00 +372.00% 1001 30.97 30.75
Hydrogenics Corporation 0.00 36196 8.76 0.00
IPHI Inphi Corporation 0.00 +108.00% 689 27.58 17.13
SBRA Sabra Health Care REIT 0.00 +89.00% 2805 20.32 30.80
CHMT Chemtura Corporation 0.00 +149.00% 1494 27.44 25.97
OPK Opko Health 0.00 +126.00% 9752 10.05 14.08
ATP Atlantic Power Corporation 0.00 NEW 10368 1.93 0.00
Unifi 0.00 NEW 382 28.80 0.00
Aegerion Pharmaceuticals 0.00 546 10.99 0.00
ABCB Ameris Ban 0.00 +84.00% 729 34.29 25.60
Anacor Pharmaceuticals In 0.00 +135.00% 1070 113.08 0.00
AGX Argan 0.00 299 33.44 31.69
BAH Booz Allen Hamilton Holding Corporation 0.00 +139.00% 3403 30.86 28.70
BDGE Bridge Ban 0.00 NEW 693 30.30 24.51
BMTC Bryn Mawr Bank 0.00 352 28.41 29.40
CALX Calix 0.00 NEW 1863 8.05 8.53
CFFND Capitol Federal Financial 0.00 +104.00% 2522 12.69 0.00
CLDT Chatham Lodging Trust 0.00 +99.00% 1808 20.46 28.75
Chesapeake Lodging Trust sh ben int 0.00 +174.00% 3614 25.18 0.00
CTWS Connecticut Water Service 0.00 NEW 299 36.79 36.02
COR CoreSite Realty 0.00 +279.00% 1143 56.87 46.36
ELGX Endologix 0.00 +138.00% 1890 10.05 15.20
EXAM Examworks 0.00 +118.00% 920 26.09 38.54
FNGN Financial Engines 0.00 +215.00% 1837 33.75 43.42
FBNC First Ban 0.00 NEW 944 19.07 16.52
TFM Fresh Market 0.00 +106.00% 955 23.04 39.78
GOV Government Properties Income Trust 0.00 +126.00% 3476 15.82 22.14
HHC Howard Hughes 0.00 +134.00% 1029 112.73 143.75
IVR Invesco Mortgage Capital 0.00 +115.00% 2438 12.31 15.44
KTOS Kratos Defense & Security Solutions 0.00 NEW 3559 4.21 5.36
Ligand Pharmaceuticals In 0.00 +218.00% 571 108.58 0.00
MXL MaxLinear 0.00 +2.00% 25034 14.74 8.16
MG Mistras 0.00 NEW 862 18.56 17.57
OMER Omeros Corporation 0.00 +150.00% 1262 15.85 24.21
OLP One Liberty Properties 0.00 536 22.39 22.90
PACB Pacific Biosciences of California 0.00 NEW 2266 13.24 5.81
PKY Parkway Properties 0.00 +91.00% 3721 15.59 16.67
PDM Piedmont Office Realty Trust 0.00 +85.00% 6980 18.91 17.72
SPSC SPS Commerce 0.00 +326.00% 409 70.90 66.00
SFE Safeguard Scientifics 0.00 NEW 950 14.74 18.16
SFNC Simmons First National Corporation 0.00 +66.00% 644 51.24 42.52
Lance 0.00 +220.00% 1739 34.50 0.00
SUI Sun Communities 0.00 +80.00% 2379 68.52 66.79
TRNO Terreno Realty Corporation 0.00 +248.00% 2391 22.58 22.02
TOWR Tower International 0.00 +260.00% 1212 28.88 25.05
TA TravelCenters of America 0.00 440 9.09 13.11
UVSP Univest Corp. of PA 0.00 937 21.34 19.11
VRA Vera Bradley 0.00 NEW 939 15.97 15.21
Maiden Holdings Ltd shs 0.00 +101.00% 1422 14.77 0.00
GNMK GenMark Diagnostics 0.00 1231 8.12 11.94
AKO.B Embotelladora Andina SA 0.00 NEW 6849 17.37 0.00
ACAD ACADIA Pharmaceuticals 0.00 +70.00% 1937 35.62 43.70
BCA Corpbanca 0.00 6400 11.72 16.48
Enerplus 0.00 -93.00% 8538 3.40 0.00
Mitel Networks 0.00 NEW 5184 7.72 0.00
HBM HudBay Minerals 0.00 +107.00% 53952 3.82 7.20
Targa Res 0.00 +72.00% 1217 27.12 0.00
Penn West Energy Trust 0.00 +100.00% 15806 0.82 0.00
SQI SciQuest 0.00 NEW 1595 13.17 16.12
LASRD GSI 0.00 +740.00% 4884 13.72 0.00
RMTI Rockwell Medical Technologies 0.00 +184.00% 1547 10.34 9.96
WD Walker & Dunlop 0.00 +133.00% 667 28.49 16.38
JKS JinkoSolar Holding 0.00 -9.00% 1435 27.87 22.13
RNET RigNet 0.00 466 21.46 27.27
Semgroup Corp cl a 0.00 +44.00% 958 29.23 0.00
NYMT New York Mortgage Trust 0.00 +354.00% 5900 5.25 7.80
VC Visteon Corporation 0.00 +82.00% 968 114.67 97.73
SWFT Swift Transportation Company 0.00 +569.00% 10156 13.78 27.91
GLUU Glu Mobile 0.00 1339 2.24 4.86
FTFL FutureFuel 0.00 NEW 1149 13.93 0.00
WSDT WisdomTree Investments 0.00 +130.00% 2653 15.83 0.00
PATK Patrick Industries 0.00 NEW 288 45.14 56.84
RPTP Raptor Pharmaceutical 0.00 +204.00% 2533 5.13 11.45
NBBC NewBridge Ban 0.00 NEW 1758 11.95 8.21
ATRC AtriCure 0.00 +262.00% 1566 22.35 18.87
ASNA Ascena Retail 0.00 +41.00% 3951 9.87 13.55
shares First Bancorp P R 0.00 3308 3.33 0.00
MDXG MiMedx 0.00 +131.00% 2416 9.52 9.74
Pengrowth Energy 0.00 +100.00% 14858 0.74 0.00
Baytex Energy 0.00 -67.00% 9726 3.19 0.00
CECE CECO Environmental 0.00 NEW 1868 7.49 11.92
BNCN BNC Ban 0.00 NEW 977 25.59 16.90
State Street Bank Financial 0.00 +212.00% 1755 21.08 0.00
U.s. Concrete Inc Cmn 0.00 254 51.18 0.00
American Intl 0.00 629 23.85 0.00
Insmed 0.00 +130.00% 1452 17.91 0.00
Huntington Ingalls Inds 0.00 +117.00% 1261 126.88 0.00
Meritor 0.00 +106.00% 1967 8.13 0.00
Insperity 0.00 +122.00% 438 47.95 0.00
Intl Fcstone 0.00 257 35.02 0.00
Materion Corporation 0.00 +331.00% 1169 28.23 0.00
Pacira Pharmaceuticals 0.00 +202.00% 1108 76.71 0.00
USD.001 Central Pacific Financial 0.00 +117.00% 835 21.56 0.00
Synergy Res 0.00 +99.00% 1987 8.56 0.00
Servicesource 0.00 NEW 2067 4.84 0.00
Bankunited 0.00 +96.00% 2256 35.90 0.00
Summit Hotel Properties 0.00 +79.00% 3774 11.92 0.00
Cornerstone Ondemand 0.00 +93.00% 1042 34.55 0.00
Fairpoint Communications 0.00 694 15.85 0.00
D Fluidigm Corp Del 0.00 396 10.10 0.00
Universal American 0.00 NEW 1582 6.95 0.00
Timmins Gold 0.00 -99.00% 1200 0.00 0.00
Just Energy 0.00 +100.00% 3592 7.24 0.00
Rait Financial Trust 0.00 2259 2.66 0.00
Air Lease 0.00 +120.00% 2891 33.55 0.00
Banner 0.00 +69.00% 495 46.46 0.00
Gnc Holdings Inc Cl A 0.00 +151.00% 2690 30.86 0.00
Interactive Intelligence 0.00 +319.00% 1035 31.88 0.00
Kosmos Energy 0.00 +97.00% 2989 5.35 0.00
Rpx 0.00 +112.00% 1452 11.02 0.00
Spirit Airlines 0.00 +169.00% 490 40.82 0.00
United Cmnty Bks Ga Cap Stk 0.00 +123.00% 1203 19.12 0.00
Xo 0.00 NEW 1125 16.00 0.00
Progressive Waste Solutions 0.00 +365.00% 6958 23.43 0.00
Ellie Mae 0.00 +149.00% 678 60.47 0.00
Wendy's/arby's 0.00 +53.00% 5981 10.70 0.00
Thermon Group Holdings 0.00 +371.00% 1921 17.18 0.00
Sagent Pharmaceuticals 0.00 309 16.18 0.00
Plug Power 0.00 +34.00% 26875 2.12 0.00
Boingo Wireless 0.00 NEW 1399 6.43 0.00
Pandora Media 0.00 +67.00% 4474 13.41 0.00
Bankrate 0.00 +82.00% 1546 13.58 0.00
Preferred Bank, Los Angeles 0.00 NEW 613 32.63 0.00
Global Eagle Acquisition Cor 0.00 1012 9.88 0.00
Cys Investments 0.00 2690 7.06 0.00
Kemper Corp Del 0.00 +79.00% 920 36.96 0.00
Ag Mtg Invt Tr 0.00 +437.00% 2348 12.78 0.00
Student Transn 0.00 +100.00% 5830 3.60 0.00
Francescas Hldgs 0.00 +258.00% 2024 17.29 0.00
Tangoe 0.00 NEW 1963 8.15 0.00
Chefs Whse 0.00 NEW 543 16.57 0.00
American Capital Mortgage In 0.00 +541.00% 2918 14.05 0.00
Apollo Residential Mortgage 0.00 572 12.24 0.00
Dunkin' Brands 0.00 +137.00% 2706 42.50 0.00
Suncoke Energy 0.00 822 3.65 0.00
Wesco Aircraft Holdings 0.00 +99.00% 1666 12.00 0.00
Xpo Logistics Inc equity 0.00 +129.00% 2564 27.30 0.00
Pretium Res Inc Com Isin# Ca74 0.00 +100.00% 3942 5.07 0.00
Itt 0.00 +125.00% 2621 36.25 0.00
Bellatrix Exploration 0.00 NEW 12924 1.16 0.00
Marriott Vacations Wrldwde Cp 0.00 +43.00% 585 56.41 0.00
J Global 0.00 +111.00% 1333 82.52 0.00
Moneygram International 0.00 NEW 1107 6.32 0.00
Yrc Worldwide Inc Com par $.01 0.00 NEW 630 14.29 0.00
Bbcn Ban 0.00 +109.00% 1894 17.42 0.00
Acadia Healthcare 0.00 +148.00% 1704 62.21 0.00
Angie's List 0.00 NEW 1346 9.66 0.00
Clovis Oncology 0.00 +55.00% 678 35.40 0.00
Groupon 0.00 +255.00% 17498 3.09 0.00
Invensense 0.00 +52.00% 2255 10.20 0.00
Lumos Networks 0.00 NEW 895 11.17 0.00
Mattress Firm Holding 0.00 +143.00% 394 45.69 0.00
Ubiquiti Networks 0.00 +97.00% 681 32.31 0.00
Zeltiq Aesthetics 0.00 +142.00% 795 28.93 0.00
Gazit Globe Ltd shs 0.00 +9.00% 14065 8.89 0.00
Wpx Energy 0.00 +31.00% 5240 5.73 0.00
Hanmi Financial 0.00 +87.00% 842 23.75 0.00
Zynga 0.00 +138.00% 18972 2.69 0.00
Sanchez Energy Corp C ommon stocks 0.00 1987 4.53 0.00
Telephone And Data Systems 0.00 +223.00% 3057 25.84 0.00
Laredo Petroleum Holdings 0.00 +139.00% 3902 7.94 0.00
SYNERGY PHARMACEUTICALS 0.00 +166.00% 2825 5.66 0.00
Arrowhead Research 0.00 1342 5.96 0.00
United Fire & Casualty 0.00 +156.00% 920 38.04 0.00
Bonanza Creek Energy 0.00 559 5.37 0.00
MCEWEN MINING 0.00 NEW 12546 1.04 0.00
Post Holdings Inc Common 0.00 +135.00% 1755 61.54 0.00
Rouse Pptys 0.00 +7.00% 17157 14.57 0.00
Us Silica Hldgs 0.00 -82.00% 1181 18.63 0.00
Matador Resources 0.00 +135.00% 1837 19.60 0.00
M/a 0.00 +108.00% 620 40.32 0.00
Allison Transmission Hldngs I 0.00 +136.00% 4477 25.91 0.00
Nationstar Mortgage 0.00 +157.00% 1266 13.43 0.00
Bazaarvoice 0.00 958 4.18 0.00
Caesars Entertainment 0.00 1253 7.98 0.00
Cempra 0.00 +103.00% 719 30.60 0.00
Guidewire Software 0.00 +117.00% 1971 60.38 0.00
Homestreet 0.00 NEW 755 21.19 0.00
Proto Labs 0.00 -90.00% 487 63.66 0.00
Yelp Inc cl a 0.00 +245.00% 2305 28.63 0.00
Renewable Energy 0.00 NEW 1358 9.57 0.00
Demandware 0.00 +147.00% 854 53.86 0.00
Rexnord 0.00 -98.00% 2212 18.08 0.00
Vocera Communications 0.00 NEW 879 12.51 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +76.00% 3035 19.77 0.00
4068594 Enphase Energy 0.00 +7.00% 65309 3.51 0.00
Retail Properties Of America 0.00 +125.00% 12489 14.73 0.00
Rowan Companies 0.00 +125.00% 2579 17.06 0.00
Kinder Morgan Inc/delaware Wts 0.00 9742 0.10 0.00
Merrimack Pharmaceuticals In 0.00 +146.00% 2712 7.74 0.00
Popular 0.00 +128.00% 2238 28.15 0.00
Pdc Energy 0.00 +40.00% 885 53.11 0.00
Ingredion Incorporated 0.00 +38.00% 3358 95.89 0.00
Resolute Fst Prods In 0.00 +336.00% 4254 7.52 0.00
Fiesta Restaurant 0.00 +100.00% 607 32.95 0.00
Everbank Finl 0.00 +66.00% 1769 15.83 0.00
Blucora 0.00 553 9.04 0.00
Lpl Financial Holdings 0.00 +68.00% 1911 42.91 0.00
Matson 0.00 305 42.62 0.00
D Tumi Holdings 0.00 +99.00% 1320 16.67 0.00
Infoblox 0.00 -95.00% 1242 18.52 0.00
Wageworks 0.00 +248.00% 1299 45.42 0.00
Supernus Pharmaceuticals 0.00 540 12.96 0.00
Mrc Global Inc cmn 0.00 +123.00% 2437 12.72 0.00
Western Asset Mortgage cmn 0.00 NEW 1380 10.14 0.00
Alexander & Baldwin 0.00 +229.00% 1659 35.56 0.00
Forum Energy Technolo 0.00 +104.00% 1494 12.72 0.00
Tronox 0.00 820 3.66 0.00
Tesaro 0.00 +132.00% 666 52.55 0.00
Puma Biotechnology Inc Common Stock 0.00 -65.00% 666 78.08 0.00
Customers Ban 0.00 411 26.76 0.00
Sarepta Therapeutics 0.00 +141.00% 1063 38.57 0.00
Gentherm 0.00 +37.00% 832 46.88 0.00
National Bank Hldgsk 0.00 597 21.78 0.00
Libertyinteractivecorp lbtventcoma 0.00 +124.00% 3724 45.11 0.00
Five Below 0.00 +143.00% 1340 32.09 0.00
Bloomin Brands 0.00 +130.00% 4208 16.87 0.00
Broadwind Energy 0.00 +62.00% 5037 1.99 0.00
Chuys Hldgs 0.00 311 32.15 0.00
Del Friscos Restaurant 0.00 492 16.26 0.00
Globus Med Inc cl a 0.00 +230.00% 2378 27.75 0.00
Hometrust Bancshares 0.00 1021 20.57 0.00
Natural Grocers By Vitamin C 0.00 +8.00% 3972 20.39 0.00
Tile Shop Hldgs 0.00 724 16.57 0.00
Wp Carey 0.00 +115.00% 4871 58.92 0.00
Tenet Healthcare Corporation stock 0.00 +148.00% 3009 30.24 0.00
Federated National Holding C 0.00 NEW 538 29.74 0.00
Sandstorm Gold 0.00 -23.00% 8640 2.55 0.00
Capit Bk Fin A 0.00 +92.00% 651 32.26 0.00
Cencosud S A sponsored ads 0.00 20200 6.09 0.00
Wright Express 0.00 +127.00% 1126 88.81 0.00
Beazer Homes Usa 0.00 453 11.04 0.00
Flagstar Ban 0.00 583 22.30 0.00
Tower Semiconductor 0.00 +13.00% 7533 14.07 0.00
Ryman Hospitality Pptys 0.00 +84.00% 2219 51.83 0.00
Hyster Yale Materials Handling 0.00 174 51.72 0.00
DYNEGY INC Common stock 0.00 +144.00% 2339 13.25 0.00
Linn 0.00 1592 1.26 0.00
Stratasys 0.00 +39.00% 1467 23.18 0.00
Sanmina 0.00 +30.00% 1918 20.33 0.00
Prothena 0.00 +122.00% 709 67.70 0.00
Altisource Residential Corp cl b 0.00 +160.00% 1727 12.16 0.00
Ambarella Inc shs 0.00 +63.00% 680 55.88 0.00
Berry Plastics 0.00 +131.00% 3390 36.28 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 4441 9.68 0.00
Restoration Hardware Hldgs I 0.00 +138.00% 1148 79.27 0.00
Fleetmatics 0.00 +125.00% 864 50.93 0.00
Ruckus Wireless 0.00 +95.00% 1894 10.56 0.00
Diamondback Energy 0.00 +127.00% 1808 66.92 0.00
Smart Balance 0.00 1362 11.01 0.00
Northwest Biotherapeutics In 0.00 +4.00% 106723 3.20 0.00
Starz - Liberty Capital stock 0.00 +99.00% 2015 33.75 0.00
Lifelock 0.00 +128.00% 1763 14.18 0.00
Pbf Energy Inc cl a 0.00 +125.00% 2793 36.88 0.00
Silver Bay Rlty Tr 0.00 +218.00% 2946 15.61 0.00
Intercept Pharmaceuticals In 0.00 +139.00% 545 148.62 0.00
Shutterstock 0.00 +131.00% 495 32.32 0.00
Liberty Media 0.00 -41.00% 6807 39.22 0.00
United Ins Hldgs 0.00 NEW 551 16.33 0.00
Northfield Bancorp Inc/nj 0.00 +200.00% 2397 15.85 0.00
Ptc 0.00 +36.00% 4565 34.61 0.00
Regulus Therapeutics 0.00 NEW 1123 8.90 0.00
Axiall 0.00 +115.00% 1513 15.20 0.00
Organovo Holdings 0.00 NEW 3440 2.62 0.00
Daqo New Energy Corp- 0.00 +42.00% 2022 16.82 0.00
Granite Real Estate 0.00 +354.00% 3412 27.26 0.00
Boise Cascade 0.00 +150.00% 983 25.43 0.00
Cyrusone 0.00 +121.00% 1446 37.34 0.00
Enanta Pharmaceuticals 0.00 235 34.04 0.00
Artisan Partners 0.00 +115.00% 880 36.36 0.00
Era 0.00 478 10.46 0.00
Bright Horizons Fam Sol In D 0.00 +128.00% 1205 66.39 0.00
Tri Pointe Homes 0.00 +46.00% 3500 12.57 0.00
Arris 0.00 +184.00% 4865 30.63 0.00
Pinnacle Foods Inc De 0.00 +129.00% 3042 42.41 0.00
Silver Spring Networks 0.00 NEW 905 14.36 0.00
West 0.00 +139.00% 978 21.47 0.00
Ofg Ban 0.00 783 7.66 0.00
Dominion Diamond Corp foreign stock 0.00 +320.00% 4448 10.12 0.00
Tetraphase Pharmaceuticals 0.00 302 9.93 0.00
Cst Brands 0.00 +103.00% 2176 39.06 0.00
Epizyme 0.00 422 16.59 0.00
Hci 0.00 184 32.61 0.00
Fossil 0.00 -74.00% 3093 36.53 0.00
Sunedison 0.00 -12.00% 40310 5.09 0.00
Hannon Armstrong stock 0.00 +39.00% 2568 19.08 0.00
Insys Therapeutics 0.00 +153.00% 697 28.69 0.00
Blackstone Mtg Tr 0.00 +127.00% 2786 26.92 0.00
Lyon William Homes cl a 0.00 511 15.66 0.00
Ambac Finl 0.00 +124.00% 1203 14.13 0.00
Gigamon 0.00 489 26.58 0.00
Outerwall 0.00 +111.00% 387 36.18 0.00
Seaworld Entertainment 0.00 +111.00% 1617 19.79 0.00
Tg Therapeutics 0.00 +307.00% 2255 11.97 0.00
Blackhawk Network Hldgs Inc cl a 0.00 +17.00% 8102 44.19 0.00
Yadkin Finl Corp Com stock 0.00 NEW 857 25.67 0.00
Taylor Morrison Hom 0.00 490 16.33 0.00
Hd Supply 0.00 +124.00% 5279 30.12 0.00
Banc Of California 0.00 NEW 1331 14.27 0.00
Evertec 0.00 +121.00% 1579 16.47 0.00
American Residential Pptys I 0.00 764 18.32 0.00
Textura 0.00 446 22.42 0.00
Global Brass & Coppr Hldgs I 0.00 626 20.77 0.00
Esperion Therapeutics 0.00 +122.00% 506 21.74 0.00
Therapeuticsmd 0.00 +103.00% 3063 10.45 0.00
Market Vectors Junior Gold Min 0.00 1042 19.19 0.00
Portola Pharmaceuticals 0.00 +229.00% 1574 51.46 0.00
Channeladvisor 0.00 NEW 777 14.16 0.00
Chimerix 0.00 +107.00% 896 8.93 0.00
Ply Gem Holdings 0.00 NEW 834 11.99 0.00
First Nbc Bank Holding 0.00 244 36.89 0.00
Marketo 0.00 +90.00% 742 28.30 0.00
Ovascience 0.00 359 11.14 0.00
Inteliquent 0.00 +125.00% 985 18.27 0.00
Spirit Realty reit 0.00 +43.00% 36905 10.03 0.00
Kcg Holdings Inc Cl A 0.00 1395 12.19 0.00
Gogo 0.00 +105.00% 1288 17.86 0.00
Biosante Pharmaceuticals 0.00 235 46.81 0.00
Ptc Therapeutics I 0.00 +123.00% 674 32.64 0.00
Masonite International 0.00 +374.00% 1206 61.36 0.00
Acceleron Pharma 0.00 +188.00% 827 48.37 0.00
Cvent 0.00 369 35.23 0.00
Murphy Usa 0.00 +17.00% 4839 60.76 0.00
Dean Foods Company 0.00 +232.00% 3385 17.13 0.00
Diamond Resorts International 0.00 +133.00% 1136 25.53 0.00
Premier 0.00 +148.00% 1059 34.94 0.00
Retailmenot 0.00 596 10.07 0.00
Leidos Holdings 0.00 +96.00% 1796 56.24 0.00
Science App Int'l 0.00 +71.00% 1083 46.17 0.00
Sprouts Fmrs Mkt 0.00 +38.00% 7086 26.53 0.00
Physicians Realty Trust 0.00 +138.00% 3876 16.77 0.00
Wci Cmntys Inc Com Par $0.01 0.00 472 23.31 0.00
Franks Intl N V 0.00 798 16.29 0.00
Benefitfocus 0.00 237 37.97 0.00
Fox Factory Hldg 0.00 NEW 593 16.86 0.00
Agios Pharmaceuticals 0.00 +115.00% 480 64.58 0.00
Ringcentral 0.00 +88.00% 1081 23.13 0.00
American Homes 4 Rent-a reit 0.00 +20.00% 18021 16.65 0.00
Rexford Industrial Realty Inc reit 0.00 +442.00% 3005 16.31 0.00
Third Point Reinsurance 0.00 +113.00% 1418 13.40 0.00
Mirati Therapeutics 0.00 NEW 365 32.88 0.00
Ophthotech 0.00 +116.00% 599 78.46 0.00
Sterling Bancorp/de 0.00 +146.00% 2894 16.24 0.00
Clubcorp Hldgs 0.00 +460.00% 2691 18.21 0.00
Noble Corp Plc equity 0.00 +19.00% 12819 10.53 0.00
Columbia Ppty Tr 0.00 +81.00% 5395 23.54 0.00
Advaxis 0.00 564 10.64 0.00
Catchmark Timber Tr Inc cl a 0.00 1286 11.66 0.00
Seacoast Bkg Corp Fla 0.00 754 14.59 0.00
Empire St Rlty Tr Inc cl a 0.00 +157.00% 5316 18.06 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 NEW 14905 9.46 0.00
Veeva Sys Inc cl a 0.00 +68.00% 1884 28.66 0.00
Ftd Cos 0.00 296 27.03 0.00
Gaming & Leisure Pptys 0.00 +75.00% 4018 27.87 0.00
Antero Res 0.00 -13.00% 7253 21.78 0.00
Ashford Hospitality Prime In 0.00 -50.00% 983 14.24 0.00