10-15 Associates as of June 30, 2012
Portfolio Holdings for 10-15 Associates
10-15 Associates holds 337 positions in its portfolio as reported in the June 2012 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Verizon Communications (VZ) | 11.7 | $23M | 516k | 44.44 | |
Johnson & Johnson (JNJ) | 4.8 | $9.4M | 139k | 67.56 | |
General Electric Company | 4.2 | $8.2M | 394k | 20.84 | |
Pepsi (PEP) | 3.5 | $6.8M | 97k | 70.66 | |
Procter & Gamble Company (PG) | 3.3 | $6.5M | 106k | 61.25 | |
Silver Wheaton Corp | 3.3 | $6.4M | 238k | 26.84 | |
Boeing Company (BA) | 3.1 | $6.0M | 81k | 74.30 | |
International Paper Company (IP) | 3.0 | $5.9M | 205k | 28.91 | |
Emerson Electric (EMR) | 2.9 | $5.7M | 123k | 46.58 | |
ConocoPhillips (COP) | 2.9 | $5.6M | 101k | 55.88 | |
E.I. du Pont de Nemours & Company | 2.8 | $5.4M | 107k | 50.57 | |
Weyerhaeuser Company (WY) | 2.7 | $5.3M | 238k | 22.36 | |
Royal Dutch Shell | 2.7 | $5.3M | 78k | 67.43 | |
Schlumberger (SLB) | 2.3 | $4.5M | 69k | 64.91 | |
Redwood Trust (RWT) | 2.2 | $4.4M | 352k | 12.48 | |
Enterprise Products Partners (EPD) | 2.2 | $4.2M | 82k | 51.24 | |
Johnson Controls | 2.1 | $4.0M | 146k | 27.71 | |
Arch Coal | 1.9 | $3.8M | 545k | 6.89 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 1.9 | $3.6M | 28k | 128.45 | |
Pengrowth Energy Corp | 1.8 | $3.4M | 541k | 6.37 | |
ProShares UltraShort 20+ Year Trea | 1.7 | $3.4M | 213k | 15.84 | |
Enbridge Energy Partners | 1.6 | $3.1M | 102k | 30.77 | |
iShares Dow Jones Select Dividend (DVY) | 1.6 | $3.1M | 55k | 56.19 | |
Cisco Systems (CSCO) | 1.5 | $3.0M | 174k | 17.17 | |
Nextera Energy (NEE) | 1.4 | $2.8M | 40k | 68.81 | |
Key (KEY) | 1.2 | $2.3M | 300k | 7.74 | |
PowerShares QQQ Trust, Series 1 | 1.1 | $2.1M | 33k | 64.16 | |
PNC Financial Services (PNC) | 0.9 | $1.8M | 29k | 61.11 | |
Microsoft Corporation (MSFT) | 0.9 | $1.8M | 58k | 30.59 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.9 | $1.8M | 14k | 129.95 | |
Alerian Mlp Etf | 0.9 | $1.7M | 107k | 15.98 | |
Illinois Tool Works (ITW) | 0.8 | $1.6M | 30k | 52.89 | |
Deere & Company (DE) | 0.8 | $1.5M | 19k | 80.87 | |
Amgen (AMGN) | 0.7 | $1.3M | 18k | 72.91 | |
Market Vectors Agribusiness | 0.7 | $1.3M | 26k | 49.58 | |
Telefonica (TEF) | 0.6 | $1.2M | 95k | 13.10 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $1.2M | 35k | 35.73 | |
Exxon Mobil Corporation (XOM) | 0.6 | $1.1M | 13k | 85.57 | |
United Parcel Service (UPS) | 0.6 | $1.2M | 15k | 78.76 | |
Air Products & Chemicals (APD) | 0.5 | $1.0M | 13k | 80.73 | |
Waste Management (WM) | 0.5 | $970k | 29k | 33.40 | |
CSX Corporation (CSX) | 0.5 | $956k | 43k | 22.36 | |
iShares Dow Jones US Real Estate (IYR) | 0.5 | $961k | 15k | 63.94 | |
PowerShares Water Resources | 0.5 | $932k | 51k | 18.13 | |
At&t (T) | 0.5 | $926k | 26k | 35.66 | |
Transcanada Corp | 0.4 | $841k | 20k | 41.90 | |
BlackRock (BLK) | 0.4 | $821k | 4.8k | 169.82 | |
Home Depot (HD) | 0.4 | $808k | 15k | 52.99 | |
United Technologies Corporation | 0.4 | $780k | 10k | 75.53 | |
Chesapeake Energy Corporation | 0.4 | $775k | 42k | 18.60 | |
Aqua America | 0.4 | $781k | 31k | 24.96 | |
Barclays Bank Plc 8.125% Non C p | 0.4 | $743k | 72k | 10.30 | |
Hudson City Ban | 0.3 | $666k | 105k | 6.37 | |
Ishares Tr s^p gtfidx etf (WOOD) | 0.3 | $663k | 18k | 37.48 | |
Annaly Capital Management | 0.3 | $584k | 35k | 16.78 | |
Encana Corp | 0.3 | $564k | 27k | 20.83 | |
iShares Dow Jones US Healthcare (IYH) | 0.3 | $561k | 7.1k | 79.50 | |
Clorox Company (CLX) | 0.3 | $551k | 7.6k | 72.46 | |
Cooper Tire & Rubber Company | 0.3 | $557k | 32k | 17.54 | |
SPDR KBW Regional Banking (KRE) | 0.3 | $548k | 20k | 27.38 | |
Walt Disney Company (DIS) | 0.3 | $533k | 11k | 48.50 | |
NYSE Euronext | 0.3 | $503k | 20k | 25.58 | |
Bemis Company | 0.3 | $508k | 16k | 31.34 | |
Henry Schein (HSIC) | 0.2 | $480k | 6.1k | 78.49 | |
Hershey Company (HSY) | 0.2 | $493k | 6.8k | 72.03 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.2 | $462k | 10k | 46.24 | |
iShares S&P Global Financials Sect. (IXG) | 0.2 | $476k | 12k | 38.64 | |
Microchip Technology (MCHP) | 0.2 | $430k | 13k | 33.08 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.2 | $421k | 3.6k | 117.59 | |
Peabody Energy Corporation | 0.2 | $363k | 15k | 24.52 | |
Norfolk Southern (NSC) | 0.2 | $379k | 5.3k | 71.77 | |
H.J. Heinz Company | 0.2 | $368k | 6.8k | 54.38 | |
Canadian Pacific Railway | 0.2 | $352k | 4.8k | 73.26 | |
iShares MSCI Brazil Index (EWZ) | 0.2 | $352k | 6.8k | 51.70 | |
ADR Deutsche Bk Ag Ldn ps gold ds (DZZ) | 0.2 | $352k | 71k | 4.98 | |
Blackstone | 0.2 | $331k | 25k | 13.07 | |
Wells Fargo & Company (WFC) | 0.2 | $332k | 9.9k | 33.44 | |
Comcast Corporation (CMCSA) | 0.1 | $250k | 7.8k | 31.97 | |
Consolidated Edison (ED) | 0.1 | $253k | 4.1k | 62.19 | |
Veolia Environnement (VEOEY) | 0.1 | $253k | 20k | 12.62 | |
Penn West Energy Trust | 0.1 | $258k | 19k | 13.39 | |
Automatic Data Processing (ADP) | 0.1 | $228k | 4.1k | 55.66 | |
Intel Corporation (INTC) | 0.1 | $220k | 8.2k | 26.65 | |
Alpha Natural Resources | 0.1 | $192k | 22k | 8.71 | |
Aegon | 0.1 | $173k | 37k | 4.62 | |
General Mills (GIS) | 0.1 | $169k | 4.4k | 38.54 | |
iShares MSCI Australia Index Fund (EWA) | 0.1 | $175k | 8.0k | 21.85 | |
Bank of America Corporation (BAC) | 0.1 | $162k | 20k | 8.18 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $149k | 1.1k | 136.11 | |
ROYAL BK SCOTLAND Group Plc sp adr pref m | 0.1 | $165k | 9.4k | 17.52 | |
Corning Incorporated (GLW) | 0.1 | $129k | 10k | 12.93 | |
Coca-Cola Company (KO) | 0.1 | $130k | 1.7k | 78.19 | |
J.M. Smucker Company (SJM) | 0.1 | $143k | 1.9k | 75.52 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $132k | 3.4k | 39.03 | |
Broadcom Corporation | 0.1 | $112k | 3.3k | 33.76 | |
iShares MSCI Canada Index (EWC) | 0.1 | $108k | 4.2k | 25.84 | |
Facebook Inc cl a (META) | 0.1 | $119k | 3.8k | 31.10 | |
Pfizer (PFE) | 0.1 | $98k | 4.3k | 23.00 | |
Agrium | 0.1 | $93k | 1.1k | 88.47 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $92k | 1.0k | 91.29 | |
HSBC Holdings (HSBC) | 0.0 | $76k | 1.7k | 44.13 | |
Apple (AAPL) | 0.0 | $74k | 126.00 | 584.00 | |
Texas Instruments Incorporated (TXN) | 0.0 | $75k | 2.6k | 28.69 | |
Wisconsin Energy Corporation | 0.0 | $75k | 1.9k | 39.57 | |
Frontier Communications | 0.0 | $79k | 21k | 3.83 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $51k | 1.5k | 33.67 | |
American Express Company (AXP) | 0.0 | $60k | 1.0k | 58.21 | |
AutoNation (AN) | 0.0 | $53k | 1.5k | 35.28 | |
McDonald's Corporation (MCD) | 0.0 | $56k | 637.00 | 88.53 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $56k | 490.00 | 114.22 | |
Kraft Foods | 0.0 | $59k | 1.5k | 38.62 | |
NiSource (NI) | 0.0 | $64k | 2.6k | 24.75 | |
Philip Morris International (PM) | 0.0 | $63k | 720.00 | 87.26 | |
Vodafone | 0.0 | $53k | 1.9k | 28.18 | |
Qualcomm (QCOM) | 0.0 | $61k | 1.1k | 55.68 | |
Southern Company (SO) | 0.0 | $68k | 1.5k | 46.30 | |
Whole Foods Market | 0.0 | $56k | 582.00 | 95.32 | |
BHP Billiton (BHP) | 0.0 | $49k | 750.00 | 65.30 | |
American International (AIG) | 0.0 | $50k | 1.6k | 32.09 | |
Warwick Valley Telephone Company | 0.0 | $63k | 4.8k | 13.18 | |
Archer Daniels Midland Company (ADM) | 0.0 | $33k | 1.1k | 29.52 | |
Bunge | 0.0 | $41k | 650.00 | 62.74 | |
India Fund (IFN) | 0.0 | $39k | 1.9k | 20.38 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $40k | 1.1k | 38.07 | |
Anadarko Petroleum Corporation | 0.0 | $33k | 500.00 | 66.20 | |
Diageo (DEO) | 0.0 | $47k | 457.00 | 103.07 | |
International Business Machines (IBM) | 0.0 | $46k | 235.00 | 195.58 | |
Windstream Corporation | 0.0 | $33k | 3.4k | 9.66 | |
Gannett | 0.0 | $33k | 2.2k | 14.73 | |
SPDR Gold Trust (GLD) | 0.0 | $45k | 290.00 | 155.19 | |
Atlas Pipeline Partners | 0.0 | $31k | 1.0k | 31.18 | |
Provident New York Ban | 0.0 | $46k | 6.0k | 7.59 | |
Boston Beer Company (SAM) | 0.0 | $48k | 400.00 | 121.00 | |
Textron (TXT) | 0.0 | $36k | 1.4k | 24.87 | |
American Superconductor Corporation | 0.0 | $33k | 7.0k | 4.70 | |
CH Energy | 0.0 | $30k | 450.00 | 65.69 | |
Sasol (SSL) | 0.0 | $47k | 1.1k | 42.45 | |
Kinder Morgan Energy Partners | 0.0 | $43k | 541.00 | 78.58 | |
ProShares Ultra Oil & Gas | 0.0 | $48k | 1.2k | 40.56 | |
Blackrock Credit All Inc Trust III | 0.0 | $46k | 4.0k | 11.40 | |
Tortoise Energy Capital Corporation | 0.0 | $33k | 1.3k | 26.02 | |
Barclays Bank | 0.0 | $37k | 1.5k | 25.12 | |
Packaging Corporation of America (PKG) | 0.0 | $18k | 650.00 | 28.24 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $16k | 850.00 | 18.77 | |
Time Warner | 0.0 | $16k | 407.00 | 38.50 | |
Legg Mason | 0.0 | $12k | 457.00 | 26.37 | |
Berkshire Hathaway (BRK.B) | 0.0 | $13k | 150.00 | 83.33 | |
Caterpillar (CAT) | 0.0 | $25k | 292.00 | 84.91 | |
Costco Wholesale Corporation (COST) | 0.0 | $29k | 300.00 | 95.00 | |
FedEx Corporation (FDX) | 0.0 | $28k | 302.00 | 91.61 | |
Via | 0.0 | $12k | 250.00 | 47.02 | |
Eli Lilly & Co. (LLY) | 0.0 | $12k | 273.00 | 42.91 | |
Ameren Corporation (AEE) | 0.0 | $16k | 470.00 | 33.54 | |
Chevron Corporation (CVX) | 0.0 | $28k | 265.00 | 105.50 | |
Bed Bath & Beyond | 0.0 | $19k | 300.00 | 61.80 | |
Eaton Corporation | 0.0 | $20k | 493.00 | 39.63 | |
Newmont Mining Corporation (NEM) | 0.0 | $12k | 250.00 | 48.51 | |
Nucor Corporation (NUE) | 0.0 | $12k | 320.00 | 37.90 | |
Spectra Energy | 0.0 | $10k | 350.00 | 29.06 | |
Union Pacific Corporation (UNP) | 0.0 | $12k | 100.00 | 119.31 | |
Molson Coors Brewing Company (TAP) | 0.0 | $10k | 250.00 | 41.61 | |
AFLAC Incorporated (AFL) | 0.0 | $12k | 275.00 | 42.59 | |
Dow Chemical Company | 0.0 | $28k | 876.00 | 31.50 | |
Medtronic | 0.0 | $24k | 618.00 | 38.73 | |
Raytheon Company | 0.0 | $17k | 300.00 | 56.59 | |
Valero Energy Corporation (VLO) | 0.0 | $16k | 665.00 | 24.15 | |
CenturyLink | 0.0 | $26k | 652.00 | 39.49 | |
Health Care REIT | 0.0 | $27k | 460.00 | 58.30 | |
Novartis (NVS) | 0.0 | $13k | 225.00 | 55.90 | |
Plum Creek Timber | 0.0 | $19k | 469.00 | 39.70 | |
eBay (EBAY) | 0.0 | $13k | 312.00 | 42.01 | |
Halliburton Company (HAL) | 0.0 | $20k | 700.00 | 28.39 | |
Hewlett-Packard Company | 0.0 | $11k | 566.00 | 20.11 | |
Honeywell International (HON) | 0.0 | $20k | 356.00 | 55.84 | |
Nike (NKE) | 0.0 | $18k | 200.00 | 87.78 | |
UnitedHealth (UNH) | 0.0 | $15k | 254.00 | 58.50 | |
WellPoint | 0.0 | $13k | 204.00 | 63.79 | |
Gap (GPS) | 0.0 | $10k | 376.00 | 27.36 | |
Ford Motor Company (F) | 0.0 | $19k | 2.0k | 9.59 | |
Total (TTE) | 0.0 | $11k | 243.00 | 44.95 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $16k | 456.00 | 34.07 | |
EMC Corporation | 0.0 | $22k | 850.00 | 25.63 | |
Starbucks Corporation (SBUX) | 0.0 | $11k | 200.00 | 53.32 | |
Prudential Financial (PRU) | 0.0 | $18k | 363.00 | 48.43 | |
ConAgra Foods (CAG) | 0.0 | $29k | 1.1k | 25.93 | |
Oracle Corporation (ORCL) | 0.0 | $22k | 750.00 | 29.70 | |
Pioneer Natural Resources (PXD) | 0.0 | $13k | 150.00 | 88.21 | |
Saic | 0.0 | $18k | 1.5k | 12.12 | |
Edison International (EIX) | 0.0 | $10k | 226.00 | 46.20 | |
MetLife (MET) | 0.0 | $11k | 349.00 | 30.85 | |
Sirius XM Radio | 0.0 | $19k | 11k | 1.85 | |
Suburban Propane Partners (SPH) | 0.0 | $14k | 340.00 | 41.27 | |
Unitil Corporation (UTL) | 0.0 | $13k | 500.00 | 26.50 | |
Amylin Pharmaceuticals | 0.0 | $27k | 950.00 | 28.20 | |
Inergy | 0.0 | $20k | 1.1k | 18.62 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $14k | 1.6k | 8.29 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $22k | 300.00 | 73.51 | |
SPDR KBW Bank (KBE) | 0.0 | $15k | 675.00 | 22.04 | |
ETFS Physical Palladium Shares | 0.0 | $17k | 295.00 | 57.33 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $10k | 175.00 | 57.96 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $28k | 3.3k | 8.30 | |
Reaves Utility Income Fund (UTG) | 0.0 | $27k | 1.0k | 26.62 | |
Barclays Bk Plc s^p 500 veqtor | 0.0 | $13k | 100.00 | 130.40 | |
Nuveen Build Amer Bd Opptny | 0.0 | $11k | 500.00 | 21.58 | |
BP (BP) | 0.0 | $6.1k | 150.00 | 40.54 | |
Hasbro (HAS) | 0.0 | $4.2k | 125.00 | 33.87 | |
Time Warner Cable | 0.0 | $8.9k | 108.00 | 82.10 | |
Goldman Sachs (GS) | 0.0 | $4.8k | 50.00 | 95.86 | |
Western Union Company (WU) | 0.0 | $2.6k | 157.00 | 16.84 | |
Ameriprise Financial (AMP) | 0.0 | $3.7k | 70.00 | 52.26 | |
Wal-Mart Stores (WMT) | 0.0 | $697.200000 | 10.00 | 69.72 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $5.6k | 100.00 | 55.92 | |
Clean Harbors (CLH) | 0.0 | $2.8k | 50.00 | 56.42 | |
P.F. Chang's China Bistro | 0.0 | $7.7k | 150.00 | 51.47 | |
Bristol Myers Squibb (BMY) | 0.0 | $3.6k | 100.00 | 35.95 | |
NetApp (NTAP) | 0.0 | $3.2k | 100.00 | 31.82 | |
Royal Caribbean Cruises (RCL) | 0.0 | $2.6k | 100.00 | 26.03 | |
SYSCO Corporation (SYY) | 0.0 | $7.8k | 261.00 | 29.81 | |
Teradata Corporation (TDC) | 0.0 | $8.6k | 120.00 | 72.01 | |
KBR (KBR) | 0.0 | $4.9k | 200.00 | 24.71 | |
Harley-Davidson (HOG) | 0.0 | $9.1k | 200.00 | 45.73 | |
Newell Rubbermaid (NWL) | 0.0 | $3.6k | 200.00 | 18.14 | |
Affymetrix | 0.0 | $938.000000 | 200.00 | 4.69 | |
Nokia Corporation (NOK) | 0.0 | $1.5k | 719.00 | 2.07 | |
Whirlpool Corporation (WHR) | 0.0 | $1.2k | 20.00 | 61.16 | |
TECO Energy | 0.0 | $7.2k | 400.00 | 18.06 | |
Thermo Fisher Scientific (TMO) | 0.0 | $5.2k | 100.00 | 51.91 | |
RadioShack Corporation | 0.0 | $576.000000 | 150.00 | 3.84 | |
Red Hat | 0.0 | $5.6k | 100.00 | 56.48 | |
Sprint Nextel Corporation | 0.0 | $1.5k | 470.00 | 3.26 | |
Olin Corporation (OLN) | 0.0 | $4.4k | 209.00 | 20.89 | |
Alcoa | 0.0 | $7.4k | 846.00 | 8.75 | |
Directv | 0.0 | $341.740000 | 7.00 | 48.82 | |
GlaxoSmithKline | 0.0 | $2.3k | 50.00 | 45.57 | |
Liberty Global | 0.0 | $95.500000 | 2.00 | 47.75 | |
NCR Corporation (VYX) | 0.0 | $2.7k | 120.00 | 22.73 | |
Xerox Corporation | 0.0 | $4.1k | 524.00 | 7.87 | |
Exelon Corporation (EXC) | 0.0 | $9.7k | 259.00 | 37.62 | |
LSI Corporation | 0.0 | $388.570000 | 61.00 | 6.37 | |
Staples | 0.0 | $117.450000 | 9.00 | 13.05 | |
TJX Companies (TJX) | 0.0 | $8.6k | 200.00 | 42.93 | |
Deluxe Corporation (DLX) | 0.0 | $4.7k | 187.00 | 24.94 | |
Kellogg Company (K) | 0.0 | $4.9k | 100.00 | 49.33 | |
Balchem Corporation (BCPC) | 0.0 | $489.150000 | 15.00 | 32.61 | |
Discovery Communications | 0.0 | $100.180000 | 2.00 | 50.09 | |
Discovery Communications | 0.0 | $108.000000 | 2.00 | 54.00 | |
St. Joe Company (JOE) | 0.0 | $9.2k | 579.00 | 15.81 | |
Linn Energy | 0.0 | $8.5k | 222.00 | 38.10 | |
Applied Materials (AMAT) | 0.0 | $6.9k | 600.00 | 11.44 | |
First Solar (FSLR) | 0.0 | $6.5k | 430.00 | 15.06 | |
ProShares Short S&P500 | 0.0 | $7.3k | 200.00 | 36.46 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $367.070000 | 47.00 | 7.81 | |
Marathon Oil Corporation (MRO) | 0.0 | $5.1k | 200.00 | 25.57 | |
Research In Motion | 0.0 | $1.1k | 150.00 | 7.39 | |
Sohu | 0.0 | $5.6k | 125.00 | 44.64 | |
Yahoo! | 0.0 | $3.2k | 200.00 | 15.83 | |
Rite Aid Corporation | 0.0 | $280.000000 | 200.00 | 1.40 | |
Cablevision Systems Corporation | 0.0 | $2.1k | 159.00 | 13.29 | |
Titan International (TWI) | 0.0 | $6.5k | 264.00 | 24.53 | |
Green Mountain Coffee Roasters | 0.0 | $2.7k | 125.00 | 21.78 | |
Entergy Corporation (ETR) | 0.0 | $5.8k | 86.00 | 67.89 | |
Sun Life Financial (SLF) | 0.0 | $9.2k | 421.00 | 21.76 | |
Community Health Systems (CYH) | 0.0 | $4.9k | 175.00 | 28.03 | |
iShares MSCI EMU Index (EZU) | 0.0 | $2.7k | 100.00 | 27.45 | |
Medifast (MED) | 0.0 | $2.0k | 100.00 | 19.68 | |
Chico's FAS | 0.0 | $3.0k | 200.00 | 14.84 | |
First Niagara Financial | 0.0 | $4.2k | 548.00 | 7.65 | |
GeoEye | 0.0 | $4.6k | 300.00 | 15.48 | |
SCANA Corporation | 0.0 | $4.9k | 103.00 | 47.84 | |
Zoltek Companies | 0.0 | $2.7k | 300.00 | 9.03 | |
Alliance Resource Partners (ARLP) | 0.0 | $9.3k | 165.00 | 56.12 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $3.8k | 33.00 | 116.57 | |
Celgene Corporation | 0.0 | $6.4k | 100.00 | 64.16 | |
Finish Line | 0.0 | $6.3k | 300.00 | 20.91 | |
MannKind Corporation | 0.0 | $2.0k | 875.00 | 2.29 | |
National Grid | 0.0 | $5.3k | 100.00 | 52.99 | |
Provident Financial Services (PFS) | 0.0 | $7.7k | 500.00 | 15.35 | |
Veeco Instruments (VECO) | 0.0 | $1.9k | 55.00 | 34.36 | |
Ducommun Incorporated (DCO) | 0.0 | $2.5k | 250.00 | 9.81 | |
EnerNOC | 0.0 | $724.000000 | 100.00 | 7.24 | |
iCAD | 0.0 | $46.000000 | 100.00 | 0.46 | |
Alcatel-Lucent | 0.0 | $6.7k | 4.1k | 1.63 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $2.9k | 194.00 | 14.99 | |
Ruth's Hospitality | 0.0 | $6.6k | 1.0k | 6.60 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $4.0k | 73.00 | 55.26 | |
Sun Bancorp | 0.0 | $479.720000 | 179.00 | 2.68 | |
WebMD Health | 0.0 | $8.2k | 399.00 | 20.51 | |
Martha Stewart Living Omnimedia | 0.0 | $3.4k | 1.0k | 3.40 | |
Network Engines | 0.0 | $8.5k | 6.0k | 1.41 | |
Orion Energy Systems (OESX) | 0.0 | $880.000000 | 400.00 | 2.20 | |
ProShares UltraShort S&P500 | 0.0 | $3.1k | 200.00 | 15.59 | |
Rayonier (RYN) | 0.0 | $4.7k | 105.00 | 44.90 | |
L.S. Starrett Company (SCX) | 0.0 | $3.2k | 280.00 | 11.57 | |
Nabors Industries | 0.0 | $2.9k | 200.00 | 14.40 | |
MEDTOX Scientific (MTOX) | 0.0 | $4.0k | 150.00 | 26.96 | |
Suncor Energy (SU) | 0.0 | $5.8k | 200.00 | 28.95 | |
Manulife Finl Corp (MFC) | 0.0 | $2.7k | 244.00 | 10.89 | |
Patriot Coal Corp | 0.0 | $183.000000 | 150.00 | 1.22 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $5.6k | 50.00 | 111.30 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $9.4k | 100.00 | 94.17 | |
Madison Square Garden | 0.0 | $1.5k | 39.00 | 37.44 | |
A123 Systems | 0.0 | $6.3k | 5.0k | 1.26 | |
Ezchip Semiconductor Lt | 0.0 | $8.0k | 200.00 | 40.04 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $8.1k | 600.00 | 13.57 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $8.7k | 375.00 | 23.23 | |
PowerShares WilderHill Clean Energy | 0.0 | $3.3k | 750.00 | 4.42 | |
CommonWealth REIT | 0.0 | $7.2k | 375.00 | 19.12 | |
Market Vectors Vietnam ETF. | 0.0 | $1.8k | 100.00 | 18.37 | |
Genon Energy | 0.0 | $22.230000 | 13.00 | 1.71 | |
Fresh Market | 0.0 | $5.4k | 100.00 | 53.63 | |
Safeguard Scientifics | 0.0 | $247.680000 | 16.00 | 15.48 | |
Unilife US | 0.0 | $1.4k | 400.00 | 3.38 | |
Motorola Solutions (MSI) | 0.0 | $3.9k | 81.00 | 48.11 | |
ETFS Physical Platinum Shares | 0.0 | $7.1k | 50.00 | 142.66 | |
Market Vectors-Coal ETF | 0.0 | $4.9k | 200.00 | 24.53 | |
Compugen (CGEN) | 0.0 | $1.9k | 500.00 | 3.86 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $2.3k | 100.00 | 22.52 | |
Palatin Technologies | 0.0 | $15.000000 | 30.00 | 0.50 | |
ProShares UltraShort Gold | 0.0 | $5.3k | 300.00 | 17.73 | |
Oncolytics Biotech | 0.0 | $1.2k | 350.00 | 3.32 | |
Verenium Corporation | 0.0 | $319.260000 | 102.00 | 3.13 | |
Berkshire Bancorp Inc Del equity | 0.0 | $1.3k | 150.00 | 8.80 | |
NTS Realty Holdings (NLP) | 0.0 | $1.5k | 489.00 | 3.10 | |
Kinder Morgan (KMI) | 0.0 | $4.0k | 125.00 | 32.22 | |
Adecoagro S A (AGRO) | 0.0 | $3.7k | 400.00 | 9.17 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $283.410000 | 201.00 | 1.41 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $1.4k | 39.00 | 35.55 | |
Hollyfrontier Corp | 0.0 | $7.1k | 200.00 | 35.43 | |
Fusion-io | 0.0 | $4.2k | 200.00 | 20.89 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $760.380000 | 69.00 | 11.02 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $467.820000 | 69.00 | 6.78 | |
Marathon Petroleum Corp (MPC) | 0.0 | $4.5k | 100.00 | 44.92 | |
Liberty Media Corp lcpad | 0.0 | $175.820000 | 2.00 | 87.91 | |
Suncoke Energy (SXC) | 0.0 | $3.7k | 255.00 | 14.65 | |
Zynga | 0.0 | $1.4k | 250.00 | 5.44 | |
Yelp Inc cl a (YELP) | 0.0 | $2.3k | 100.00 | 22.73 | |
Unwired Planet | 0.0 | $75.900000 | 33.00 | 2.30 |