Algert Global as of Dec. 31, 2015
Portfolio Holdings for Algert Global
Algert Global holds 325 positions in its portfolio as reported in the December 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Zix Corporation | 1.2 | $2.5M | 489k | 5.08 | |
| Carnival Corporation (CCL) | 1.1 | $2.3M | 43k | 54.48 | |
| Extreme Networks (EXTR) | 1.0 | $2.2M | 537k | 4.08 | |
| Robert Half International (RHI) | 1.0 | $2.1M | 45k | 47.13 | |
| AmerisourceBergen (COR) | 1.0 | $2.1M | 20k | 103.71 | |
| Old Republic International Corporation (ORI) | 1.0 | $2.1M | 112k | 18.63 | |
| Cooper Tire & Rubber Company | 0.9 | $2.0M | 54k | 37.86 | |
| Apple (AAPL) | 0.9 | $2.0M | 19k | 105.26 | |
| FreightCar America (RAIL) | 0.9 | $2.0M | 101k | 19.43 | |
| Ennis (EBF) | 0.9 | $1.8M | 95k | 19.25 | |
| Select Comfort | 0.8 | $1.8M | 83k | 21.40 | |
| LSI Industries (LYTS) | 0.8 | $1.7M | 143k | 12.19 | |
| Synopsys (SNPS) | 0.8 | $1.7M | 38k | 45.61 | |
| CenturyLink | 0.8 | $1.7M | 66k | 25.16 | |
| Wabash National Corporation (WNC) | 0.8 | $1.7M | 140k | 11.83 | |
| Computer Sciences Corporation | 0.8 | $1.6M | 50k | 32.68 | |
| Jabil Circuit (JBL) | 0.8 | $1.6M | 69k | 23.29 | |
| Barrett Business Services (BBSI) | 0.8 | $1.6M | 37k | 43.53 | |
| LifePoint Hospitals | 0.7 | $1.6M | 22k | 73.40 | |
| McKesson Corporation (MCK) | 0.7 | $1.6M | 8.1k | 197.27 | |
| Starbucks Corporation (SBUX) | 0.7 | $1.6M | 26k | 60.02 | |
| Cardinal Health (CAH) | 0.7 | $1.6M | 18k | 89.27 | |
| Herman Miller (MLKN) | 0.7 | $1.6M | 55k | 28.70 | |
| Juniper Networks (JNPR) | 0.7 | $1.6M | 57k | 27.61 | |
| Ixia | 0.7 | $1.5M | 121k | 12.43 | |
| Stoneridge (SRI) | 0.7 | $1.5M | 100k | 14.80 | |
| TRC Companies | 0.7 | $1.5M | 159k | 9.25 | |
| Quad/Graphics (QUAD) | 0.7 | $1.4M | 154k | 9.30 | |
| Landstar System (LSTR) | 0.7 | $1.4M | 24k | 58.66 | |
| NetGear (NTGR) | 0.7 | $1.4M | 34k | 41.91 | |
| Bassett Furniture Industries (BSET) | 0.7 | $1.4M | 56k | 25.08 | |
| Cu (CULP) | 0.7 | $1.4M | 55k | 25.47 | |
| Miller Industries (MLR) | 0.7 | $1.4M | 64k | 21.78 | |
| Heska Corporation | 0.7 | $1.4M | 36k | 38.69 | |
| Express | 0.6 | $1.4M | 80k | 17.28 | |
| Leidos Holdings (LDOS) | 0.6 | $1.4M | 25k | 56.26 | |
| Bravo Brio Restaurant | 0.6 | $1.3M | 147k | 9.00 | |
| Mitek Systems (MITK) | 0.6 | $1.3M | 324k | 4.11 | |
| Varian Medical Systems | 0.6 | $1.3M | 16k | 80.77 | |
| ShoreTel | 0.6 | $1.3M | 143k | 8.85 | |
| Owens Corning (OC) | 0.6 | $1.2M | 26k | 47.04 | |
| BSQUARE Corporation | 0.6 | $1.2M | 205k | 6.09 | |
| USA Truck | 0.6 | $1.2M | 70k | 17.46 | |
| Nci | 0.6 | $1.2M | 89k | 13.65 | |
| Comfort Systems USA (FIX) | 0.6 | $1.2M | 42k | 28.42 | |
| Higher One Holdings | 0.6 | $1.2M | 368k | 3.24 | |
| Brightcove (BCOV) | 0.6 | $1.2M | 193k | 6.20 | |
| Nuance Communications | 0.6 | $1.2M | 59k | 19.90 | |
| Perry Ellis International | 0.6 | $1.2M | 64k | 18.42 | |
| Molina Healthcare (MOH) | 0.6 | $1.2M | 20k | 60.13 | |
| CRA International (CRAI) | 0.6 | $1.2M | 63k | 18.65 | |
| Core Molding Technologies (CMT) | 0.6 | $1.2M | 92k | 12.83 | |
| SciClone Pharmaceuticals | 0.6 | $1.2M | 127k | 9.20 | |
| Jazz Pharmaceuticals (JAZZ) | 0.6 | $1.2M | 8.3k | 140.58 | |
| Hooker Furniture Corporation (HOFT) | 0.5 | $1.2M | 46k | 25.23 | |
| Team Health Holdings | 0.5 | $1.2M | 26k | 43.88 | |
| Hill International | 0.5 | $1.1M | 295k | 3.88 | |
| Omega Protein Corporation | 0.5 | $1.1M | 51k | 22.21 | |
| Calix (CALX) | 0.5 | $1.1M | 145k | 7.87 | |
| Mosaic (MOS) | 0.5 | $1.1M | 40k | 27.59 | |
| Sigma Designs | 0.5 | $1.1M | 174k | 6.32 | |
| Westlake Chemical Corporation (WLK) | 0.5 | $1.1M | 20k | 54.32 | |
| Build-A-Bear Workshop (BBW) | 0.5 | $1.1M | 90k | 12.24 | |
| Digi International (DGII) | 0.5 | $1.1M | 95k | 11.38 | |
| Denny's Corporation (DENN) | 0.5 | $1.0M | 107k | 9.83 | |
| JAKKS Pacific | 0.5 | $1.0M | 131k | 7.96 | |
| Kirkland's (KIRK) | 0.5 | $1.0M | 72k | 14.50 | |
| VCA Antech | 0.5 | $1.0M | 19k | 54.98 | |
| Ciena Corporation (CIEN) | 0.5 | $1.0M | 50k | 20.69 | |
| Brocade Communications Systems | 0.5 | $1.0M | 111k | 9.18 | |
| Principal Financial (PFG) | 0.5 | $1.0M | 22k | 44.97 | |
| Cadence Design Systems (CDNS) | 0.5 | $998k | 48k | 20.82 | |
| F5 Networks (FFIV) | 0.5 | $1.0M | 11k | 96.95 | |
| Arc Document Solutions (ARC) | 0.5 | $1.0M | 227k | 4.42 | |
| Blount International | 0.5 | $983k | 100k | 9.81 | |
| Lakeland Industries (LAKE) | 0.5 | $976k | 82k | 11.94 | |
| Neophotonics Corp | 0.5 | $976k | 90k | 10.86 | |
| Xo Group | 0.5 | $956k | 60k | 16.06 | |
| Emcor (EME) | 0.4 | $949k | 20k | 48.03 | |
| Icad (ICAD) | 0.4 | $952k | 184k | 5.17 | |
| Regeneron Pharmaceuticals (REGN) | 0.4 | $923k | 1.7k | 542.94 | |
| Selective Insurance (SIGI) | 0.4 | $926k | 28k | 33.56 | |
| Hurco Companies (HURC) | 0.4 | $910k | 34k | 26.57 | |
| Smith & Wesson Holding Corporation | 0.4 | $919k | 42k | 21.99 | |
| Collectors Universe | 0.4 | $913k | 59k | 15.49 | |
| Orbital Atk | 0.4 | $919k | 10k | 89.31 | |
| AEP Industries | 0.4 | $891k | 12k | 77.12 | |
| Citrix Systems | 0.4 | $871k | 12k | 75.67 | |
| Sohu | 0.4 | $870k | 15k | 57.16 | |
| Teradata Corporation (TDC) | 0.4 | $848k | 32k | 26.43 | |
| Flexsteel Industries (FLXS) | 0.4 | $865k | 20k | 44.20 | |
| Valero Energy Corporation (VLO) | 0.4 | $843k | 12k | 70.72 | |
| IDT Corporation (IDT) | 0.4 | $835k | 72k | 11.66 | |
| Mellanox Technologies | 0.4 | $808k | 19k | 42.13 | |
| Lithia Motors (LAD) | 0.4 | $788k | 7.4k | 106.63 | |
| First Solar (FSLR) | 0.4 | $761k | 12k | 66.00 | |
| World Acceptance (WRLD) | 0.4 | $761k | 21k | 37.10 | |
| Korn/Ferry International (KFY) | 0.4 | $772k | 23k | 33.18 | |
| Royal Caribbean Cruises (RCL) | 0.3 | $756k | 7.5k | 101.20 | |
| Agilent Technologies Inc C ommon (A) | 0.3 | $756k | 18k | 41.84 | |
| Lee Enterprises, Incorporated | 0.3 | $746k | 444k | 1.68 | |
| Western Refining | 0.3 | $742k | 21k | 35.62 | |
| Cal-Maine Foods (CALM) | 0.3 | $746k | 16k | 46.36 | |
| General Communication | 0.3 | $757k | 38k | 19.78 | |
| Vonage Holdings | 0.3 | $742k | 129k | 5.74 | |
| Aegion | 0.3 | $748k | 39k | 19.32 | |
| Autobytel | 0.3 | $746k | 33k | 22.57 | |
| Hologic (HOLX) | 0.3 | $736k | 19k | 38.70 | |
| CSG Systems International (CSGS) | 0.3 | $729k | 20k | 35.99 | |
| Overstock (BYON) | 0.3 | $733k | 60k | 12.29 | |
| Net 1 UEPS Technologies (LSAK) | 0.3 | $733k | 54k | 13.52 | |
| Newport Corporation | 0.3 | $738k | 47k | 15.88 | |
| Neustar | 0.3 | $725k | 30k | 23.98 | |
| Planet Payment | 0.3 | $719k | 236k | 3.05 | |
| Innospec (IOSP) | 0.3 | $714k | 13k | 54.30 | |
| Accuride Corporation | 0.3 | $696k | 419k | 1.66 | |
| Triple-S Management | 0.3 | $695k | 29k | 23.91 | |
| Skyworks Solutions (SWKS) | 0.3 | $695k | 9.0k | 76.88 | |
| ON Semiconductor (ON) | 0.3 | $661k | 68k | 9.79 | |
| NutriSystem | 0.3 | $674k | 31k | 21.63 | |
| John Bean Technologies Corporation (JBT) | 0.3 | $666k | 13k | 49.82 | |
| Kemet Corporation Cmn | 0.3 | $667k | 281k | 2.37 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.3 | $638k | 5.1k | 125.84 | |
| McClatchy Company | 0.3 | $652k | 539k | 1.21 | |
| Centene Corporation (CNC) | 0.3 | $648k | 9.8k | 65.85 | |
| Tech Data Corporation | 0.3 | $640k | 9.6k | 66.39 | |
| Nautilus (BFXXQ) | 0.3 | $632k | 38k | 16.72 | |
| Ellie Mae | 0.3 | $651k | 11k | 60.22 | |
| Infoblox | 0.3 | $649k | 35k | 18.40 | |
| PharMerica Corporation | 0.3 | $621k | 18k | 35.01 | |
| USANA Health Sciences (USNA) | 0.3 | $614k | 4.8k | 127.65 | |
| Quality Systems | 0.3 | $614k | 38k | 16.12 | |
| Scotts Miracle-Gro Company (SMG) | 0.3 | $629k | 9.8k | 64.51 | |
| Wayside Technology (CLMB) | 0.3 | $617k | 34k | 18.33 | |
| Gilead Sciences (GILD) | 0.3 | $610k | 6.0k | 101.16 | |
| AMN Healthcare Services (AMN) | 0.3 | $599k | 19k | 31.05 | |
| Gibraltar Industries (ROCK) | 0.3 | $593k | 23k | 25.43 | |
| Commercial Vehicle (CVGI) | 0.3 | $593k | 215k | 2.76 | |
| Nike (NKE) | 0.3 | $583k | 9.3k | 62.55 | |
| Carrols Restaurant (TAST) | 0.3 | $583k | 50k | 11.73 | |
| Insperity (NSP) | 0.3 | $586k | 12k | 48.15 | |
| Interface (TILE) | 0.3 | $586k | 31k | 19.15 | |
| Sears Hometown and Outlet Stores | 0.3 | $574k | 72k | 8.00 | |
| Spok Holdings (SPOK) | 0.3 | $575k | 31k | 18.32 | |
| Greif (GEF) | 0.3 | $555k | 18k | 30.81 | |
| Mentor Graphics Corporation | 0.3 | $552k | 30k | 18.41 | |
| Universal Forest Products | 0.3 | $557k | 8.2k | 68.34 | |
| Core-Mark Holding Company | 0.3 | $566k | 6.9k | 81.91 | |
| Cirrus Logic (CRUS) | 0.3 | $549k | 19k | 29.56 | |
| Manhattan Associates (MANH) | 0.3 | $564k | 8.5k | 66.20 | |
| Rci Hospitality Hldgs (RICK) | 0.3 | $552k | 55k | 9.99 | |
| Corning Incorporated (GLW) | 0.2 | $530k | 29k | 18.28 | |
| Universal Health Services (UHS) | 0.2 | $546k | 4.6k | 119.47 | |
| Herbalife Ltd Com Stk (HLF) | 0.2 | $530k | 9.9k | 53.64 | |
| Vicor Corporation (VICR) | 0.2 | $525k | 58k | 9.12 | |
| Citi Trends (CTRN) | 0.2 | $531k | 25k | 21.24 | |
| American Woodmark Corporation (AMWD) | 0.2 | $511k | 6.4k | 79.97 | |
| Isle of Capri Casinos | 0.2 | $516k | 37k | 13.93 | |
| Micron Technology (MU) | 0.2 | $510k | 36k | 14.17 | |
| A. O. Smith Corporation (AOS) | 0.2 | $508k | 6.6k | 76.62 | |
| Kforce (KFRC) | 0.2 | $515k | 20k | 25.29 | |
| Viad (VVI) | 0.2 | $517k | 18k | 28.24 | |
| Mind C T I (MNDO) | 0.2 | $519k | 205k | 2.53 | |
| Gnc Holdings Inc Cl A | 0.2 | $512k | 17k | 31.01 | |
| Earthlink Holdings | 0.2 | $505k | 68k | 7.43 | |
| Ii-vi | 0.2 | $494k | 27k | 18.55 | |
| Discovery Communications | 0.2 | $489k | 19k | 25.22 | |
| Myr (MYRG) | 0.2 | $492k | 24k | 20.61 | |
| Douglas Dynamics (PLOW) | 0.2 | $497k | 24k | 21.08 | |
| NetApp (NTAP) | 0.2 | $464k | 18k | 26.54 | |
| Photronics (PLAB) | 0.2 | $479k | 39k | 12.45 | |
| Brooks Automation (AZTA) | 0.2 | $481k | 45k | 10.69 | |
| Cincinnati Bell | 0.2 | $465k | 129k | 3.60 | |
| Rudolph Technologies | 0.2 | $464k | 33k | 14.20 | |
| Acuity Brands (AYI) | 0.2 | $470k | 2.0k | 233.83 | |
| VMware | 0.2 | $462k | 8.2k | 56.55 | |
| Aspen Technology | 0.2 | $465k | 12k | 37.77 | |
| Senomyx | 0.2 | $481k | 128k | 3.77 | |
| Boeing Company (BA) | 0.2 | $448k | 3.1k | 144.52 | |
| Nu Skin Enterprises (NUS) | 0.2 | $452k | 12k | 37.92 | |
| AmSurg | 0.2 | $452k | 6.0k | 75.97 | |
| Marchex (MCHX) | 0.2 | $453k | 116k | 3.89 | |
| Motorcar Parts of America (MPAA) | 0.2 | $445k | 13k | 33.81 | |
| SciQuest | 0.2 | $439k | 34k | 12.96 | |
| Hawaiian Telcom Holdco | 0.2 | $448k | 18k | 24.87 | |
| Western Digital (WDC) | 0.2 | $437k | 7.3k | 60.11 | |
| Live Nation Entertainment (LYV) | 0.2 | $420k | 17k | 24.58 | |
| Credit Acceptance (CACC) | 0.2 | $430k | 2.0k | 214.14 | |
| Asbury Automotive (ABG) | 0.2 | $438k | 6.5k | 67.38 | |
| Skechers USA (SKX) | 0.2 | $434k | 14k | 30.18 | |
| RadiSys Corporation | 0.2 | $435k | 157k | 2.77 | |
| Hardinge | 0.2 | $421k | 45k | 9.32 | |
| Cavco Industries (CVCO) | 0.2 | $431k | 5.2k | 83.37 | |
| Dave & Buster's Entertainmnt (PLAY) | 0.2 | $422k | 10k | 41.74 | |
| Supervalu | 0.2 | $415k | 61k | 6.78 | |
| TrueBlue (TBI) | 0.2 | $402k | 16k | 25.79 | |
| Magellan Health Services | 0.2 | $403k | 6.5k | 61.62 | |
| Columbia Sportswear Company (COLM) | 0.2 | $415k | 8.5k | 48.71 | |
| NxStage Medical | 0.2 | $401k | 18k | 21.90 | |
| Vector (VGR) | 0.2 | $397k | 17k | 23.62 | |
| UniFirst Corporation (UNF) | 0.2 | $411k | 3.9k | 104.31 | |
| RTI Biologics | 0.2 | $412k | 104k | 3.97 | |
| Quanex Building Products Corporation (NX) | 0.2 | $413k | 20k | 20.84 | |
| Inphi Corporation | 0.2 | $411k | 15k | 27.00 | |
| Rocky Brands (RCKY) | 0.2 | $407k | 35k | 11.56 | |
| Swift Transportation Company | 0.2 | $397k | 29k | 13.83 | |
| Arcbest (ARCB) | 0.2 | $405k | 19k | 21.37 | |
| Spartannash (SPTN) | 0.2 | $411k | 19k | 21.67 | |
| Amedisys (AMED) | 0.2 | $386k | 9.8k | 39.31 | |
| Ingles Markets, Incorporated (IMKTA) | 0.2 | $385k | 8.7k | 44.10 | |
| Tower International | 0.2 | $383k | 13k | 28.56 | |
| Mannatech (MTEX) | 0.2 | $376k | 20k | 18.84 | |
| Juniper Pharmaceuticals Incorporated | 0.2 | $381k | 37k | 10.29 | |
| Big 5 Sporting Goods Corporation (BGFV) | 0.2 | $372k | 37k | 10.00 | |
| Avis Budget (CAR) | 0.2 | $355k | 9.8k | 36.30 | |
| World Wrestling Entertainment | 0.2 | $368k | 21k | 17.84 | |
| VeriFone Systems | 0.2 | $355k | 13k | 28.04 | |
| Momenta Pharmaceuticals | 0.2 | $365k | 25k | 14.85 | |
| O'reilly Automotive (ORLY) | 0.2 | $367k | 1.5k | 253.10 | |
| Cooper Standard Holdings (CPS) | 0.2 | $370k | 4.8k | 77.57 | |
| Monarch Casino & Resort (MCRI) | 0.2 | $334k | 15k | 22.71 | |
| LHC | 0.2 | $346k | 7.6k | 45.29 | |
| Marcus Corporation (MCS) | 0.2 | $337k | 18k | 18.97 | |
| Builders FirstSource (BLDR) | 0.2 | $353k | 32k | 11.09 | |
| Cascade Microtech | 0.2 | $339k | 21k | 16.26 | |
| Inuvo (INUV) | 0.2 | $335k | 124k | 2.70 | |
| Sturm, Ruger & Company (RGR) | 0.1 | $322k | 5.4k | 59.63 | |
| Dycom Industries (DY) | 0.1 | $312k | 4.5k | 69.96 | |
| Kadant (KAI) | 0.1 | $326k | 8.0k | 40.58 | |
| ePlus (PLUS) | 0.1 | $327k | 3.5k | 93.16 | |
| Gsi | 0.1 | $323k | 24k | 13.62 | |
| Best Buy (BBY) | 0.1 | $299k | 9.8k | 30.48 | |
| ITT Educational Services (ESINQ) | 0.1 | $291k | 78k | 3.73 | |
| Beacon Roofing Supply (BECN) | 0.1 | $309k | 7.5k | 41.15 | |
| IPG Photonics Corporation (IPGP) | 0.1 | $295k | 3.3k | 89.12 | |
| Cambrex Corporation | 0.1 | $309k | 6.6k | 47.10 | |
| Mercer International (MERC) | 0.1 | $290k | 32k | 9.04 | |
| inTEST Corporation (INTT) | 0.1 | $309k | 73k | 4.23 | |
| Chuys Hldgs (CHUY) | 0.1 | $310k | 9.9k | 31.34 | |
| SL Industries | 0.1 | $271k | 8.5k | 31.92 | |
| Domtar Corp | 0.1 | $282k | 7.6k | 37.00 | |
| Tesoro Corporation | 0.1 | $277k | 2.6k | 105.32 | |
| American Software (AMSWA) | 0.1 | $271k | 27k | 10.18 | |
| Gulf Island Fabrication (GIFI) | 0.1 | $273k | 26k | 10.45 | |
| Cross Country Healthcare (CCRN) | 0.1 | $274k | 17k | 16.41 | |
| Checkpoint Systems | 0.1 | $283k | 45k | 6.26 | |
| Sun Hydraulics Corporation | 0.1 | $275k | 8.7k | 31.72 | |
| DSP | 0.1 | $287k | 30k | 9.44 | |
| Kaman Corporation (KAMN) | 0.1 | $269k | 6.6k | 40.82 | |
| Merit Medical Systems (MMSI) | 0.1 | $269k | 15k | 18.59 | |
| Marlin Business Services | 0.1 | $280k | 17k | 16.07 | |
| Central Garden & Pet (CENTA) | 0.1 | $286k | 21k | 13.59 | |
| Zhone Technologies | 0.1 | $279k | 279k | 1.00 | |
| Netsol Technologies (NTWK) | 0.1 | $283k | 36k | 7.77 | |
| Inteliquent | 0.1 | $275k | 16k | 17.78 | |
| Horizon Pharma | 0.1 | $288k | 13k | 21.70 | |
| Anthem (ELV) | 0.1 | $287k | 2.1k | 139.32 | |
| Mercury Computer Systems (MRCY) | 0.1 | $260k | 14k | 18.35 | |
| D.R. Horton (DHI) | 0.1 | $258k | 8.1k | 32.01 | |
| Penske Automotive (PAG) | 0.1 | $248k | 5.9k | 42.32 | |
| ArQule | 0.1 | $260k | 120k | 2.17 | |
| Community Health Systems (CYH) | 0.1 | $259k | 9.8k | 26.54 | |
| Comtech Telecomm (CMTL) | 0.1 | $254k | 13k | 20.06 | |
| Sucampo Pharmaceuticals | 0.1 | $248k | 14k | 17.27 | |
| Matson (MATX) | 0.1 | $255k | 6.0k | 42.71 | |
| Comcast Corporation (CMCSA) | 0.1 | $229k | 4.1k | 56.40 | |
| Integrated Device Technology | 0.1 | $244k | 9.3k | 26.38 | |
| Air Transport Services (ATSG) | 0.1 | $225k | 22k | 10.09 | |
| Standard Motor Products (SMP) | 0.1 | $226k | 5.9k | 38.03 | |
| Dex (DXCM) | 0.1 | $240k | 2.9k | 81.91 | |
| KMG Chemicals | 0.1 | $234k | 10k | 22.98 | |
| Web | 0.1 | $242k | 12k | 20.05 | |
| Opko Health (OPK) | 0.1 | $225k | 22k | 10.05 | |
| Reis | 0.1 | $227k | 9.6k | 23.72 | |
| Huntington Ingalls Inds (HII) | 0.1 | $228k | 1.8k | 126.67 | |
| Yrc Worldwide Inc Com par $.01 | 0.1 | $229k | 16k | 14.19 | |
| Manning & Napier Inc cl a | 0.1 | $241k | 28k | 8.48 | |
| Tile Shop Hldgs (TTSH) | 0.1 | $231k | 14k | 16.37 | |
| New Media Inv Grp | 0.1 | $233k | 12k | 19.48 | |
| Continental Bldg Prods | 0.1 | $243k | 14k | 17.49 | |
| Wal-Mart Stores (WMT) | 0.1 | $220k | 3.6k | 61.28 | |
| Whole Foods Market | 0.1 | $219k | 6.6k | 33.44 | |
| Kulicke and Soffa Industries (KLIC) | 0.1 | $223k | 19k | 11.67 | |
| Spartan Motors | 0.1 | $215k | 69k | 3.10 | |
| Tennant Company (TNC) | 0.1 | $214k | 3.8k | 56.32 | |
| Stamps | 0.1 | $220k | 2.0k | 109.45 | |
| Axcelis Technologies | 0.1 | $219k | 84k | 2.60 | |
| Mrc Global Inc cmn (MRC) | 0.1 | $215k | 17k | 12.91 | |
| eHealth (EHTH) | 0.1 | $194k | 20k | 9.97 | |
| ScanSource (SCSC) | 0.1 | $202k | 6.3k | 32.22 | |
| Salem Communications (SALM) | 0.1 | $194k | 39k | 4.99 | |
| MaxLinear (MXL) | 0.1 | $193k | 13k | 14.76 | |
| Popular (BPOP) | 0.1 | $200k | 7.1k | 28.29 | |
| Inovio Pharmaceuticals | 0.1 | $186k | 28k | 6.73 | |
| TransAct Technologies Incorporated (TACT) | 0.1 | $176k | 21k | 8.61 | |
| Harmonic (HLIT) | 0.1 | $177k | 43k | 4.08 | |
| Rigel Pharmaceuticals (RIGL) | 0.1 | $167k | 55k | 3.04 | |
| NCI Building Systems | 0.1 | $179k | 15k | 12.39 | |
| Camtek (CAMT) | 0.1 | $173k | 80k | 2.17 | |
| FormFactor (FORM) | 0.1 | $145k | 16k | 9.00 | |
| McDermott International | 0.1 | $143k | 43k | 3.36 | |
| PRGX Global | 0.1 | $143k | 38k | 3.72 | |
| PowerSecure International | 0.1 | $160k | 11k | 15.04 | |
| Limelight Networks | 0.1 | $156k | 107k | 1.46 | |
| Summer Infant | 0.1 | $141k | 63k | 2.23 | |
| Silver Spring Networks | 0.1 | $146k | 10k | 14.43 | |
| Travelport Worldwide | 0.1 | $151k | 12k | 12.89 | |
| Avon Products | 0.1 | $130k | 32k | 4.03 | |
| Ultralife (ULBI) | 0.1 | $132k | 20k | 6.46 | |
| Eros International | 0.1 | $121k | 13k | 9.14 | |
| PAR Technology Corporation (PAR) | 0.1 | $106k | 16k | 6.70 | |
| NOVA MEASURING Instruments L (NVMI) | 0.1 | $107k | 11k | 9.79 | |
| Wireless Tele | 0.1 | $99k | 58k | 1.72 | |
| TETRA Technologies (TTI) | 0.0 | $85k | 11k | 7.50 | |
| Enzon Pharmaceuticals (ENZN) | 0.0 | $85k | 125k | 0.68 | |
| Computer Task | 0.0 | $95k | 14k | 6.61 | |
| Digirad Corporation | 0.0 | $87k | 15k | 5.77 | |
| Ameres (AMRC) | 0.0 | $90k | 14k | 6.28 | |
| Primo Water Corporation | 0.0 | $91k | 11k | 8.02 | |
| S&W Seed Company (SANW) | 0.0 | $93k | 22k | 4.24 | |
| Moneygram International | 0.0 | $93k | 15k | 6.26 | |
| Smith Micro Software | 0.0 | $62k | 85k | 0.73 | |
| Magal Security Sys Ltd ord | 0.0 | $54k | 13k | 4.25 | |
| Mattson Technology | 0.0 | $43k | 12k | 3.53 | |
| Ceragon Networks (CRNT) | 0.0 | $21k | 17k | 1.21 |
