BlackRock Fund Advisors as of June 30, 2016
Portfolio Holdings for BlackRock Fund Advisors
BlackRock Fund Advisors holds 4348 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 1.5 | $6.7B | 70M | 95.60 | |
Exxon Mobil Corporation (XOM) | 1.3 | $5.8B | 62M | 93.74 | |
Microsoft Corporation (MSFT) | 1.2 | $5.2B | 102M | 51.17 | |
Johnson & Johnson (JNJ) | 1.1 | $5.1B | 42M | 121.30 | |
At&t (T) | 0.8 | $3.7B | 85M | 43.21 | |
iShares MSCI EAFE Index Fund (EFA) | 0.8 | $3.7B | 66M | 55.82 | |
Chevron Corporation (CVX) | 0.8 | $3.4B | 33M | 104.83 | |
General Electric Company | 0.8 | $3.4B | 109M | 31.48 | |
Verizon Communications (VZ) | 0.8 | $3.4B | 61M | 55.84 | |
Pfizer (PFE) | 0.7 | $3.4B | 95M | 35.21 | |
Amazon (AMZN) | 0.7 | $3.4B | 4.7M | 715.62 | |
Facebook Inc cl a (META) | 0.7 | $3.4B | 29M | 114.28 | |
Berkshire Hathaway (BRK.B) | 0.7 | $3.3B | 23M | 144.79 | |
iShares Russell 1000 Index (IWB) | 0.7 | $3.3B | 28M | 116.89 | |
Procter & Gamble Company (PG) | 0.7 | $3.2B | 38M | 84.67 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $2.7B | 43M | 62.14 | |
Coca-Cola Company (KO) | 0.6 | $2.7B | 59M | 45.33 | |
Alphabet Inc Class A cs (GOOGL) | 0.6 | $2.7B | 3.8M | 703.53 | |
iShares Lehman Aggregate Bond (AGG) | 0.6 | $2.6B | 23M | 112.61 | |
Alphabet Inc Class C cs (GOOG) | 0.6 | $2.6B | 3.8M | 692.10 | |
Merck & Co (MRK) | 0.6 | $2.6B | 45M | 57.61 | |
Philip Morris International (PM) | 0.6 | $2.6B | 26M | 101.72 | |
Wells Fargo & Company (WFC) | 0.6 | $2.5B | 53M | 47.33 | |
Intel Corporation (INTC) | 0.5 | $2.3B | 72M | 32.80 | |
Altria (MO) | 0.5 | $2.2B | 33M | 68.96 | |
Pepsi (PEP) | 0.5 | $2.2B | 21M | 105.94 | |
Home Depot (HD) | 0.5 | $2.1B | 17M | 127.69 | |
Cisco Systems (CSCO) | 0.5 | $2.1B | 74M | 28.69 | |
McDonald's Corporation (MCD) | 0.5 | $2.0B | 17M | 120.34 | |
International Business Machines (IBM) | 0.5 | $2.0B | 14M | 151.78 | |
Gilead Sciences (GILD) | 0.5 | $2.0B | 24M | 83.42 | |
Amgen (AMGN) | 0.4 | $2.0B | 13M | 152.15 | |
UnitedHealth (UNH) | 0.4 | $2.0B | 14M | 141.20 | |
Visa (V) | 0.4 | $2.0B | 27M | 74.17 | |
Comcast Corporation (CMCSA) | 0.4 | $1.9B | 29M | 65.19 | |
Walt Disney Company (DIS) | 0.4 | $1.8B | 18M | 97.82 | |
Bristol Myers Squibb (BMY) | 0.4 | $1.7B | 24M | 73.55 | |
Medtronic (MDT) | 0.4 | $1.8B | 21M | 86.77 | |
Oracle Corporation (ORCL) | 0.4 | $1.7B | 40M | 40.93 | |
Lockheed Martin Corporation (LMT) | 0.4 | $1.6B | 6.5M | 248.17 | |
Bank of America Corporation (BAC) | 0.3 | $1.6B | 118M | 13.27 | |
iShares MSCI EMU Index (EZU) | 0.3 | $1.6B | 49M | 32.27 | |
Simon Property (SPG) | 0.3 | $1.6B | 7.3M | 216.90 | |
Schlumberger (SLB) | 0.3 | $1.5B | 20M | 79.08 | |
Celgene Corporation | 0.3 | $1.5B | 15M | 98.63 | |
Citigroup (C) | 0.3 | $1.5B | 35M | 42.39 | |
Wal-Mart Stores (WMT) | 0.3 | $1.4B | 19M | 73.02 | |
3M Company (MMM) | 0.3 | $1.4B | 8.0M | 175.12 | |
Eli Lilly & Co. (LLY) | 0.3 | $1.4B | 17M | 78.75 | |
Nextera Energy (NEE) | 0.3 | $1.3B | 10M | 130.40 | |
CVS Caremark Corporation (CVS) | 0.3 | $1.3B | 13M | 95.74 | |
United Parcel Service (UPS) | 0.3 | $1.2B | 11M | 107.72 | |
Public Storage (PSA) | 0.3 | $1.2B | 4.9M | 255.59 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $1.2B | 16M | 75.56 | |
Abbvie (ABBV) | 0.3 | $1.2B | 20M | 61.91 | |
Biogen Idec (BIIB) | 0.3 | $1.2B | 4.8M | 241.82 | |
Allergan | 0.3 | $1.2B | 5.1M | 231.09 | |
MasterCard Incorporated (MA) | 0.2 | $1.1B | 13M | 88.06 | |
Dominion Resources (D) | 0.2 | $1.1B | 14M | 77.93 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.2 | $1.1B | 22M | 51.89 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.2 | $1.1B | 23M | 48.96 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $1.1B | 7.8M | 137.48 | |
Starbucks Corporation (SBUX) | 0.2 | $1.1B | 19M | 57.12 | |
Accenture (ACN) | 0.2 | $1.1B | 9.7M | 113.29 | |
Duke Energy (DUK) | 0.2 | $1.1B | 13M | 85.79 | |
Boeing Company (BA) | 0.2 | $1.0B | 8.0M | 129.87 | |
General Mills (GIS) | 0.2 | $1.0B | 14M | 71.32 | |
Honeywell International (HON) | 0.2 | $1.0B | 9.0M | 116.32 | |
Southern Company (SO) | 0.2 | $1.0B | 19M | 53.63 | |
Qualcomm (QCOM) | 0.2 | $986M | 18M | 53.57 | |
Nike (NKE) | 0.2 | $945M | 17M | 55.20 | |
United Technologies Corporation | 0.2 | $974M | 9.5M | 102.55 | |
Lowe's Companies (LOW) | 0.2 | $947M | 12M | 79.17 | |
AvalonBay Communities (AVB) | 0.2 | $971M | 5.4M | 180.39 | |
Alibaba Group Holding (BABA) | 0.2 | $952M | 12M | 79.53 | |
Cme (CME) | 0.2 | $884M | 9.1M | 97.40 | |
Costco Wholesale Corporation (COST) | 0.2 | $899M | 5.7M | 157.04 | |
Abbott Laboratories (ABT) | 0.2 | $895M | 23M | 39.31 | |
Colgate-Palmolive Company (CL) | 0.2 | $920M | 13M | 73.20 | |
American Tower Reit (AMT) | 0.2 | $893M | 7.9M | 113.61 | |
Welltower Inc Com reit (WELL) | 0.2 | $923M | 12M | 76.17 | |
Union Pacific Corporation (UNP) | 0.2 | $866M | 9.9M | 87.25 | |
Thermo Fisher Scientific (TMO) | 0.2 | $862M | 5.8M | 147.76 | |
ConocoPhillips (COP) | 0.2 | $838M | 19M | 43.60 | |
Texas Instruments Incorporated (TXN) | 0.2 | $852M | 14M | 62.65 | |
Ventas (VTR) | 0.2 | $863M | 12M | 72.82 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.2 | $879M | 8.1M | 108.20 | |
Chubb (CB) | 0.2 | $855M | 6.5M | 130.71 | |
U.S. Bancorp (USB) | 0.2 | $837M | 21M | 40.33 | |
Sempra Energy (SRE) | 0.2 | $829M | 7.3M | 114.02 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $803M | 6.9M | 116.67 | |
Mondelez Int (MDLZ) | 0.2 | $819M | 18M | 45.51 | |
Walgreen Boots Alliance (WBA) | 0.2 | $835M | 10M | 83.27 | |
Equinix (EQIX) | 0.2 | $797M | 2.1M | 387.73 | |
Caterpillar (CAT) | 0.2 | $768M | 10M | 75.81 | |
Regeneron Pharmaceuticals (REGN) | 0.2 | $776M | 2.2M | 349.23 | |
Automatic Data Processing (ADP) | 0.2 | $760M | 8.3M | 91.87 | |
Equity Residential (EQR) | 0.2 | $762M | 11M | 68.88 | |
Stryker Corporation (SYK) | 0.2 | $753M | 6.3M | 119.83 | |
Danaher Corporation (DHR) | 0.2 | $767M | 7.6M | 101.00 | |
TJX Companies (TJX) | 0.2 | $778M | 10M | 77.23 | |
priceline.com Incorporated | 0.2 | $754M | 604k | 1248.41 | |
Prologis (PLD) | 0.2 | $763M | 16M | 49.04 | |
Broad | 0.2 | $750M | 4.8M | 155.40 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $718M | 7.5M | 95.79 | |
E.I. du Pont de Nemours & Company | 0.2 | $708M | 11M | 64.80 | |
Becton, Dickinson and (BDX) | 0.2 | $737M | 4.3M | 169.59 | |
American Electric Power Company (AEP) | 0.2 | $737M | 11M | 70.09 | |
EMC Corporation | 0.2 | $723M | 27M | 27.17 | |
Xcel Energy (XEL) | 0.2 | $722M | 16M | 44.78 | |
Crown Castle Intl (CCI) | 0.2 | $731M | 7.2M | 101.43 | |
Time Warner | 0.1 | $659M | 9.0M | 73.54 | |
Goldman Sachs (GS) | 0.1 | $677M | 4.6M | 148.58 | |
Waste Management (WM) | 0.1 | $681M | 10M | 66.27 | |
Consolidated Edison (ED) | 0.1 | $674M | 8.4M | 80.44 | |
Dow Chemical Company | 0.1 | $682M | 14M | 49.71 | |
PG&E Corporation (PCG) | 0.1 | $691M | 11M | 63.92 | |
salesforce (CRM) | 0.1 | $674M | 8.5M | 79.41 | |
American International (AIG) | 0.1 | $674M | 13M | 52.89 | |
Express Scripts Holding | 0.1 | $692M | 9.1M | 75.80 | |
Wec Energy Group (WEC) | 0.1 | $664M | 10M | 65.30 | |
Monsanto Company | 0.1 | $613M | 5.9M | 103.41 | |
Emerson Electric (EMR) | 0.1 | $614M | 12M | 52.16 | |
EOG Resources (EOG) | 0.1 | $628M | 7.5M | 83.42 | |
PPL Corporation (PPL) | 0.1 | $623M | 17M | 37.75 | |
Public Service Enterprise (PEG) | 0.1 | $655M | 14M | 46.61 | |
Edison International (EIX) | 0.1 | $622M | 8.0M | 77.67 | |
Realty Income (O) | 0.1 | $644M | 9.3M | 69.36 | |
Newmont Mining Corporation (NEM) | 0.1 | $582M | 15M | 39.12 | |
Paychex (PAYX) | 0.1 | $602M | 10M | 59.50 | |
Reynolds American | 0.1 | $580M | 11M | 53.93 | |
Aetna | 0.1 | $595M | 4.9M | 122.13 | |
Target Corporation (TGT) | 0.1 | $571M | 8.2M | 69.82 | |
Ford Motor Company (F) | 0.1 | $574M | 46M | 12.57 | |
Exelon Corporation (EXC) | 0.1 | $568M | 16M | 36.36 | |
Illumina (ILMN) | 0.1 | $606M | 4.3M | 140.38 | |
DTE Energy Company (DTE) | 0.1 | $604M | 6.1M | 99.12 | |
Boston Properties (BXP) | 0.1 | $610M | 4.6M | 131.90 | |
Kraft Heinz (KHC) | 0.1 | $578M | 6.5M | 88.48 | |
BlackRock (BLK) | 0.1 | $536M | 1.6M | 342.53 | |
American Express Company (AXP) | 0.1 | $565M | 9.3M | 60.76 | |
Northrop Grumman Corporation (NOC) | 0.1 | $532M | 2.4M | 222.28 | |
Raytheon Company | 0.1 | $529M | 3.9M | 135.95 | |
Halliburton Company (HAL) | 0.1 | $537M | 12M | 45.29 | |
Intuitive Surgical (ISRG) | 0.1 | $550M | 832k | 661.41 | |
Marsh & McLennan Companies (MMC) | 0.1 | $552M | 8.1M | 68.46 | |
AutoZone (AZO) | 0.1 | $533M | 671k | 793.84 | |
Vornado Realty Trust (VNO) | 0.1 | $531M | 5.3M | 100.12 | |
Fiserv (FI) | 0.1 | $541M | 5.0M | 108.73 | |
Entergy Corporation (ETR) | 0.1 | $557M | 6.9M | 81.35 | |
Baidu (BIDU) | 0.1 | $546M | 3.3M | 165.15 | |
Alexion Pharmaceuticals | 0.1 | $533M | 4.6M | 116.76 | |
Oneok (OKE) | 0.1 | $551M | 12M | 47.45 | |
General Growth Properties | 0.1 | $538M | 18M | 29.82 | |
iShares MSCI Germany Index Fund (EWG) | 0.1 | $552M | 23M | 24.05 | |
Phillips 66 (PSX) | 0.1 | $564M | 7.1M | 79.34 | |
Eaton (ETN) | 0.1 | $543M | 9.1M | 59.73 | |
Mylan Nv | 0.1 | $524M | 12M | 43.24 | |
Annaly Capital Management | 0.1 | $508M | 46M | 11.07 | |
PNC Financial Services (PNC) | 0.1 | $489M | 6.0M | 81.39 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $477M | 12M | 38.85 | |
FedEx Corporation (FDX) | 0.1 | $492M | 3.2M | 151.78 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $519M | 6.0M | 86.02 | |
Digital Realty Trust (DLR) | 0.1 | $509M | 4.7M | 108.99 | |
Genuine Parts Company (GPC) | 0.1 | $497M | 4.9M | 101.25 | |
Travelers Companies (TRV) | 0.1 | $497M | 4.2M | 119.04 | |
C.R. Bard | 0.1 | $512M | 2.2M | 235.16 | |
McKesson Corporation (MCK) | 0.1 | $499M | 2.7M | 186.65 | |
CIGNA Corporation | 0.1 | $497M | 3.9M | 127.99 | |
iShares S&P 500 Index (IVV) | 0.1 | $520M | 2.5M | 210.50 | |
General Dynamics Corporation (GD) | 0.1 | $501M | 3.6M | 139.24 | |
Kellogg Company (K) | 0.1 | $487M | 6.0M | 81.65 | |
iShares MSCI Japan Index | 0.1 | $490M | 43M | 11.50 | |
Essex Property Trust (ESS) | 0.1 | $517M | 2.3M | 228.09 | |
HCP | 0.1 | $501M | 14M | 35.38 | |
Dollar General (DG) | 0.1 | $479M | 5.1M | 94.00 | |
Kinder Morgan (KMI) | 0.1 | $482M | 26M | 18.72 | |
Anthem (ELV) | 0.1 | $488M | 3.7M | 131.34 | |
Eversource Energy (ES) | 0.1 | $517M | 8.6M | 59.90 | |
Paypal Holdings (PYPL) | 0.1 | $491M | 13M | 36.51 | |
Packaging Corporation of America (PKG) | 0.1 | $465M | 6.9M | 66.93 | |
Fidelity National Information Services (FIS) | 0.1 | $438M | 5.9M | 73.68 | |
Ecolab (ECL) | 0.1 | $443M | 3.7M | 118.60 | |
NVIDIA Corporation (NVDA) | 0.1 | $430M | 9.2M | 47.01 | |
SYSCO Corporation (SYY) | 0.1 | $473M | 9.3M | 50.74 | |
Boston Scientific Corporation (BSX) | 0.1 | $457M | 20M | 23.37 | |
Morgan Stanley (MS) | 0.1 | $463M | 18M | 25.98 | |
International Paper Company (IP) | 0.1 | $458M | 11M | 42.38 | |
Synopsys (SNPS) | 0.1 | $439M | 8.1M | 54.08 | |
CenturyLink | 0.1 | $467M | 16M | 29.01 | |
BB&T Corporation | 0.1 | $443M | 12M | 35.61 | |
Weyerhaeuser Company (WY) | 0.1 | $475M | 16M | 29.77 | |
Clorox Company (CLX) | 0.1 | $453M | 3.3M | 138.39 | |
Paccar (PCAR) | 0.1 | $474M | 9.1M | 51.87 | |
Netflix (NFLX) | 0.1 | $446M | 4.9M | 91.48 | |
Zimmer Holdings (ZBH) | 0.1 | $473M | 3.9M | 120.38 | |
MetLife (MET) | 0.1 | $469M | 12M | 39.83 | |
Federal Realty Inv. Trust | 0.1 | $450M | 2.7M | 165.55 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $433M | 5.3M | 81.06 | |
Regency Centers Corporation (REG) | 0.1 | $449M | 5.4M | 83.73 | |
General Motors Company (GM) | 0.1 | $467M | 17M | 28.30 | |
O'reilly Automotive (ORLY) | 0.1 | $453M | 1.7M | 271.10 | |
Ishares Inc core msci emkt (IEMG) | 0.1 | $456M | 11M | 41.84 | |
Ishares Tr core tl usd bd (IUSB) | 0.1 | $435M | 4.2M | 104.02 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $424M | 7.4M | 57.24 | |
Ansys (ANSS) | 0.1 | $386M | 4.3M | 90.75 | |
Baxter International (BAX) | 0.1 | $429M | 9.5M | 45.22 | |
Edwards Lifesciences (EW) | 0.1 | $418M | 4.2M | 99.73 | |
Spectra Energy | 0.1 | $404M | 11M | 36.63 | |
Ross Stores (ROST) | 0.1 | $392M | 6.9M | 56.69 | |
Electronic Arts (EA) | 0.1 | $399M | 5.3M | 75.76 | |
Valero Energy Corporation (VLO) | 0.1 | $388M | 7.6M | 51.00 | |
Kroger (KR) | 0.1 | $408M | 11M | 36.79 | |
Praxair | 0.1 | $428M | 3.8M | 112.39 | |
Henry Schein (HSIC) | 0.1 | $419M | 2.4M | 176.80 | |
Hershey Company (HSY) | 0.1 | $409M | 3.6M | 113.49 | |
Intuit (INTU) | 0.1 | $416M | 3.7M | 111.61 | |
Alliant Energy Corporation (LNT) | 0.1 | $389M | 9.8M | 39.70 | |
SCANA Corporation | 0.1 | $416M | 5.5M | 75.66 | |
Ida (IDA) | 0.1 | $400M | 4.9M | 81.35 | |
St. Jude Medical | 0.1 | $412M | 5.3M | 78.00 | |
Macerich Company (MAC) | 0.1 | $411M | 4.8M | 85.39 | |
Udr (UDR) | 0.1 | $396M | 11M | 36.92 | |
Allergan Plc pfd conv ser a | 0.1 | $405M | 486k | 833.58 | |
CMS Energy Corporation (CMS) | 0.1 | $354M | 7.7M | 45.86 | |
Broadridge Financial Solutions (BR) | 0.1 | $359M | 5.5M | 65.20 | |
Charles Schwab Corporation (SCHW) | 0.1 | $375M | 15M | 25.31 | |
Devon Energy Corporation (DVN) | 0.1 | $348M | 9.6M | 36.25 | |
Republic Services (RSG) | 0.1 | $363M | 7.1M | 51.31 | |
ResMed (RMD) | 0.1 | $374M | 5.9M | 63.23 | |
FirstEnergy (FE) | 0.1 | $371M | 11M | 34.91 | |
Cardinal Health (CAH) | 0.1 | $372M | 4.8M | 78.01 | |
Host Hotels & Resorts (HST) | 0.1 | $359M | 22M | 16.21 | |
PPG Industries (PPG) | 0.1 | $346M | 3.3M | 104.15 | |
Sherwin-Williams Company (SHW) | 0.1 | $341M | 1.2M | 293.67 | |
AFLAC Incorporated (AFL) | 0.1 | $348M | 4.8M | 72.16 | |
Newell Rubbermaid (NWL) | 0.1 | $347M | 7.2M | 48.57 | |
Mid-America Apartment (MAA) | 0.1 | $344M | 3.2M | 106.40 | |
DaVita (DVA) | 0.1 | $345M | 4.5M | 77.32 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $368M | 4.9M | 74.89 | |
Everest Re Group (EG) | 0.1 | $351M | 1.9M | 182.67 | |
Mettler-Toledo International (MTD) | 0.1 | $364M | 996k | 364.92 | |
Helmerich & Payne (HP) | 0.1 | $380M | 5.7M | 67.13 | |
Yum! Brands (YUM) | 0.1 | $371M | 4.5M | 82.92 | |
Gartner (IT) | 0.1 | $384M | 3.9M | 97.41 | |
Anadarko Petroleum Corporation | 0.1 | $367M | 6.9M | 53.25 | |
Baker Hughes Incorporated | 0.1 | $356M | 7.9M | 45.13 | |
Capital One Financial (COF) | 0.1 | $375M | 5.9M | 63.51 | |
Alleghany Corporation | 0.1 | $354M | 644k | 549.58 | |
Illinois Tool Works (ITW) | 0.1 | $381M | 3.7M | 104.16 | |
Prudential Financial (PRU) | 0.1 | $352M | 4.9M | 71.34 | |
Dollar Tree (DLTR) | 0.1 | $376M | 4.0M | 94.24 | |
D.R. Horton (DHI) | 0.1 | $356M | 11M | 31.48 | |
Dr Pepper Snapple | 0.1 | $345M | 3.6M | 96.63 | |
ConAgra Foods (CAG) | 0.1 | $370M | 7.7M | 47.81 | |
Pioneer Natural Resources (PXD) | 0.1 | $341M | 2.3M | 151.21 | |
NVR (NVR) | 0.1 | $356M | 200k | 1780.34 | |
Yahoo! | 0.1 | $379M | 10M | 37.56 | |
Humana (HUM) | 0.1 | $373M | 2.1M | 179.88 | |
American Campus Communities | 0.1 | $351M | 6.6M | 52.87 | |
Oge Energy Corp (OGE) | 0.1 | $347M | 11M | 32.75 | |
Church & Dwight (CHD) | 0.1 | $349M | 3.4M | 102.89 | |
Duke Realty Corporation | 0.1 | $377M | 14M | 26.66 | |
Extra Space Storage (EXR) | 0.1 | $373M | 4.0M | 92.54 | |
NorthWestern Corporation (NWE) | 0.1 | $377M | 6.0M | 63.07 | |
PacWest Ban | 0.1 | $353M | 8.9M | 39.78 | |
Alexandria Real Estate Equities (ARE) | 0.1 | $375M | 3.6M | 103.52 | |
Kimco Realty Corporation (KIM) | 0.1 | $384M | 12M | 31.38 | |
Marathon Petroleum Corp (MPC) | 0.1 | $370M | 9.7M | 37.96 | |
Aon | 0.1 | $372M | 3.4M | 109.23 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $384M | 8.1M | 47.46 | |
Twenty-first Century Fox | 0.1 | $346M | 13M | 27.05 | |
Intercontinental Exchange (ICE) | 0.1 | $357M | 1.4M | 255.96 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $366M | 20M | 18.27 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $341M | 1.5M | 228.64 | |
Progressive Corporation (PGR) | 0.1 | $322M | 9.6M | 33.50 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $339M | 8.3M | 41.08 | |
M&T Bank Corporation (MTB) | 0.1 | $297M | 2.5M | 118.23 | |
Incyte Corporation (INCY) | 0.1 | $326M | 4.1M | 79.98 | |
Archer Daniels Midland Company (ADM) | 0.1 | $302M | 7.0M | 42.89 | |
Norfolk Southern (NSC) | 0.1 | $328M | 3.8M | 85.13 | |
AGL Resources | 0.1 | $322M | 4.9M | 65.97 | |
Cerner Corporation | 0.1 | $295M | 5.0M | 58.60 | |
IDEXX Laboratories (IDXX) | 0.1 | $329M | 3.5M | 92.86 | |
Mattel (MAT) | 0.1 | $312M | 10M | 31.29 | |
Sonoco Products Company (SON) | 0.1 | $311M | 6.3M | 49.66 | |
T. Rowe Price (TROW) | 0.1 | $301M | 4.1M | 72.97 | |
Johnson Controls | 0.1 | $328M | 7.4M | 44.26 | |
Avista Corporation (AVA) | 0.1 | $322M | 7.2M | 44.80 | |
Laboratory Corp. of America Holdings (LH) | 0.1 | $337M | 2.6M | 130.27 | |
Analog Devices (ADI) | 0.1 | $332M | 5.9M | 56.64 | |
AmerisourceBergen (COR) | 0.1 | $322M | 4.1M | 79.32 | |
Tyson Foods (TSN) | 0.1 | $334M | 5.0M | 66.79 | |
Cadence Design Systems (CDNS) | 0.1 | $310M | 13M | 24.30 | |
Campbell Soup Company (CPB) | 0.1 | $312M | 4.7M | 66.53 | |
Air Products & Chemicals (APD) | 0.1 | $336M | 2.4M | 142.04 | |
Olin Corporation (OLN) | 0.1 | $316M | 13M | 24.84 | |
Allstate Corporation (ALL) | 0.1 | $325M | 4.7M | 69.95 | |
eBay (EBAY) | 0.1 | $335M | 14M | 23.41 | |
Hess (HES) | 0.1 | $298M | 5.0M | 60.10 | |
SL Green Realty | 0.1 | $313M | 2.9M | 106.47 | |
Tupperware Brands Corporation (TUP) | 0.1 | $339M | 6.0M | 56.28 | |
Omni (OMC) | 0.1 | $315M | 3.9M | 81.49 | |
Westar Energy | 0.1 | $297M | 5.3M | 56.09 | |
New York Community Ban (NYCB) | 0.1 | $313M | 21M | 14.99 | |
Applied Materials (AMAT) | 0.1 | $339M | 14M | 23.97 | |
J.M. Smucker Company (SJM) | 0.1 | $314M | 2.1M | 152.41 | |
Constellation Brands (STZ) | 0.1 | $339M | 2.1M | 165.40 | |
Delta Air Lines (DAL) | 0.1 | $328M | 9.0M | 36.43 | |
Amphenol Corporation (APH) | 0.1 | $297M | 5.2M | 57.33 | |
Black Hills Corporation (BKH) | 0.1 | $318M | 5.0M | 63.04 | |
Atmos Energy Corporation (ATO) | 0.1 | $304M | 3.7M | 81.32 | |
Kilroy Realty Corporation (KRC) | 0.1 | $301M | 4.5M | 66.29 | |
Southwest Airlines (LUV) | 0.1 | $309M | 7.9M | 39.21 | |
Teleflex Incorporated (TFX) | 0.1 | $299M | 1.7M | 177.31 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $324M | 3.0M | 106.67 | |
National Retail Properties (NNN) | 0.1 | $300M | 5.8M | 51.72 | |
American Water Works (AWK) | 0.1 | $320M | 3.8M | 84.51 | |
American Capital Agency | 0.1 | $326M | 17M | 19.82 | |
Camden Property Trust (CPT) | 0.1 | $335M | 3.8M | 88.42 | |
Industries N shs - a - (LYB) | 0.1 | $330M | 4.4M | 74.42 | |
Huntington Ingalls Inds (HII) | 0.1 | $300M | 1.8M | 168.03 | |
Hca Holdings (HCA) | 0.1 | $310M | 4.0M | 77.01 | |
Ingredion Incorporated (INGR) | 0.1 | $332M | 2.6M | 129.41 | |
Whitewave Foods | 0.1 | $296M | 6.3M | 46.94 | |
L Brands | 0.1 | $307M | 4.6M | 67.13 | |
Cdk Global Inc equities | 0.1 | $330M | 5.9M | 55.49 | |
Synchrony Financial (SYF) | 0.1 | $328M | 13M | 25.28 | |
Westrock (WRK) | 0.1 | $306M | 7.9M | 38.87 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $313M | 6.0M | 51.97 | |
S&p Global (SPGI) | 0.1 | $331M | 3.1M | 107.26 | |
Corning Incorporated (GLW) | 0.1 | $266M | 13M | 20.48 | |
Hartford Financial Services (HIG) | 0.1 | $274M | 6.2M | 44.38 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.1 | $250M | 2.1M | 117.44 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $293M | 6.1M | 47.60 | |
Equifax (EFX) | 0.1 | $254M | 2.0M | 128.40 | |
Moody's Corporation (MCO) | 0.1 | $256M | 2.7M | 93.71 | |
CSX Corporation (CSX) | 0.1 | $283M | 11M | 26.08 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $291M | 3.7M | 77.80 | |
CBS Corporation | 0.1 | $252M | 4.6M | 54.44 | |
Great Plains Energy Incorporated | 0.1 | $255M | 8.4M | 30.40 | |
Lennar Corporation (LEN) | 0.1 | $288M | 6.2M | 46.10 | |
Apache Corporation | 0.1 | $290M | 5.2M | 55.67 | |
Bank of Hawaii Corporation (BOH) | 0.1 | $264M | 3.8M | 68.80 | |
Cummins (CMI) | 0.1 | $286M | 2.5M | 112.44 | |
Leggett & Platt (LEG) | 0.1 | $252M | 4.9M | 51.11 | |
Noble Energy | 0.1 | $276M | 7.7M | 35.87 | |
Nucor Corporation (NUE) | 0.1 | $268M | 5.4M | 49.41 | |
Stanley Black & Decker (SWK) | 0.1 | $263M | 2.4M | 111.22 | |
Valspar Corporation | 0.1 | $291M | 2.7M | 108.03 | |
V.F. Corporation (VFC) | 0.1 | $265M | 4.3M | 61.49 | |
Molson Coors Brewing Company (TAP) | 0.1 | $284M | 2.8M | 101.13 | |
Vulcan Materials Company (VMC) | 0.1 | $269M | 2.2M | 120.36 | |
Darden Restaurants (DRI) | 0.1 | $294M | 4.6M | 63.34 | |
Cooper Companies | 0.1 | $293M | 1.7M | 171.57 | |
Waters Corporation (WAT) | 0.1 | $271M | 1.9M | 140.65 | |
Deere & Company (DE) | 0.1 | $274M | 3.4M | 81.04 | |
Williams Companies (WMB) | 0.1 | $270M | 13M | 21.63 | |
W.R. Berkley Corporation (WRB) | 0.1 | $270M | 4.5M | 59.92 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $274M | 3.7M | 74.25 | |
Highwoods Properties (HIW) | 0.1 | $250M | 4.7M | 52.80 | |
Roper Industries (ROP) | 0.1 | $268M | 1.6M | 170.56 | |
Varian Medical Systems | 0.1 | $262M | 3.2M | 82.23 | |
Meredith Corporation | 0.1 | $274M | 5.3M | 51.91 | |
Micron Technology (MU) | 0.1 | $259M | 19M | 13.76 | |
Activision Blizzard | 0.1 | $289M | 7.3M | 39.63 | |
Estee Lauder Companies (EL) | 0.1 | $258M | 2.8M | 91.02 | |
Mead Johnson Nutrition | 0.1 | $271M | 3.0M | 90.75 | |
iShares Russell 2000 Index (IWM) | 0.1 | $263M | 2.3M | 114.98 | |
CenterPoint Energy (CNP) | 0.1 | $277M | 12M | 24.00 | |
Concho Resources | 0.1 | $282M | 2.4M | 119.27 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $260M | 4.1M | 63.68 | |
New Jersey Resources Corporation (NJR) | 0.1 | $257M | 6.7M | 38.55 | |
United Bankshares (UBSI) | 0.1 | $280M | 7.5M | 37.51 | |
UGI Corporation (UGI) | 0.1 | $280M | 6.2M | 45.25 | |
Ashland | 0.1 | $256M | 2.2M | 114.77 | |
Jack Henry & Associates (JKHY) | 0.1 | $251M | 2.9M | 87.27 | |
Mednax (MD) | 0.1 | $259M | 3.6M | 72.43 | |
Garmin (GRMN) | 0.1 | $260M | 6.1M | 42.42 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $259M | 3.3M | 78.34 | |
Barclays Bank Plc 8.125% Non C p | 0.1 | $257M | 9.9M | 25.85 | |
Motorola Solutions (MSI) | 0.1 | $269M | 4.1M | 65.97 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.1 | $261M | 9.0M | 29.16 | |
Level 3 Communications | 0.1 | $281M | 5.5M | 51.49 | |
Delphi Automotive | 0.1 | $275M | 4.4M | 62.60 | |
American Airls (AAL) | 0.1 | $261M | 9.2M | 28.31 | |
Tyco International | 0.1 | $278M | 6.5M | 42.60 | |
Monster Beverage Corp (MNST) | 0.1 | $266M | 1.7M | 160.71 | |
Hp (HPQ) | 0.1 | $260M | 21M | 12.55 | |
State Street Corporation (STT) | 0.1 | $240M | 4.5M | 53.92 | |
Reinsurance Group of America (RGA) | 0.1 | $214M | 2.2M | 96.99 | |
Signature Bank (SBNY) | 0.1 | $248M | 2.0M | 124.92 | |
Discover Financial Services (DFS) | 0.1 | $246M | 4.6M | 53.59 | |
Ameriprise Financial (AMP) | 0.1 | $242M | 2.7M | 89.85 | |
Northern Trust Corporation (NTRS) | 0.1 | $232M | 3.5M | 66.26 | |
SEI Investments Company (SEIC) | 0.1 | $238M | 4.9M | 48.11 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $215M | 8.3M | 25.74 | |
Expeditors International of Washington (EXPD) | 0.1 | $226M | 4.6M | 49.04 | |
Via | 0.1 | $222M | 5.4M | 41.47 | |
Ameren Corporation (AEE) | 0.1 | $221M | 4.1M | 53.58 | |
Pulte (PHM) | 0.1 | $219M | 11M | 19.49 | |
Autodesk (ADSK) | 0.1 | $214M | 4.0M | 54.14 | |
Blackbaud (BLKB) | 0.1 | $212M | 3.1M | 67.90 | |
Carnival Corporation (CCL) | 0.1 | $238M | 5.4M | 44.20 | |
Citrix Systems | 0.1 | $229M | 2.9M | 80.09 | |
Mercury General Corporation (MCY) | 0.1 | $243M | 4.6M | 53.16 | |
Microchip Technology (MCHP) | 0.1 | $212M | 4.2M | 50.76 | |
R.R. Donnelley & Sons Company | 0.1 | $217M | 13M | 16.92 | |
RPM International (RPM) | 0.1 | $237M | 4.8M | 49.95 | |
Trimble Navigation (TRMB) | 0.1 | $217M | 8.9M | 24.36 | |
W.W. Grainger (GWW) | 0.1 | $205M | 901k | 227.25 | |
Western Digital (WDC) | 0.1 | $219M | 4.6M | 47.26 | |
Healthcare Realty Trust Incorporated | 0.1 | $218M | 6.2M | 34.99 | |
Xilinx | 0.1 | $213M | 4.6M | 46.13 | |
Mohawk Industries (MHK) | 0.1 | $215M | 1.1M | 189.76 | |
National-Oilwell Var | 0.1 | $242M | 7.2M | 33.65 | |
Universal Health Services (UHS) | 0.1 | $217M | 1.6M | 134.10 | |
Rockwell Collins | 0.1 | $214M | 2.5M | 85.14 | |
Red Hat | 0.1 | $240M | 3.3M | 72.60 | |
NiSource (NI) | 0.1 | $206M | 7.8M | 26.52 | |
Alcoa | 0.1 | $214M | 23M | 9.27 | |
Computer Sciences Corporation | 0.1 | $245M | 4.9M | 49.65 | |
Domtar Corp | 0.1 | $211M | 6.0M | 35.01 | |
Parker-Hannifin Corporation (PH) | 0.1 | $226M | 2.1M | 108.05 | |
Symantec Corporation | 0.1 | $230M | 11M | 20.54 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $244M | 5.5M | 44.36 | |
Linear Technology Corporation | 0.1 | $206M | 4.4M | 46.53 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $242M | 22M | 11.14 | |
Cintas Corporation (CTAS) | 0.1 | $226M | 2.3M | 98.13 | |
Fifth Third Ban (FITB) | 0.1 | $223M | 13M | 17.59 | |
FactSet Research Systems (FDS) | 0.1 | $240M | 1.5M | 161.42 | |
Msci (MSCI) | 0.1 | $246M | 3.2M | 77.12 | |
Toll Brothers (TOL) | 0.1 | $233M | 8.7M | 26.91 | |
Old Republic International Corporation (ORI) | 0.1 | $245M | 13M | 19.29 | |
Arch Capital Group (ACGL) | 0.1 | $224M | 3.1M | 72.00 | |
Fastenal Company (FAST) | 0.1 | $210M | 4.7M | 44.39 | |
IDEX Corporation (IEX) | 0.1 | $218M | 2.7M | 82.10 | |
Ultimate Software | 0.1 | $228M | 1.1M | 210.29 | |
Verisk Analytics (VRSK) | 0.1 | $207M | 2.5M | 81.08 | |
Marathon Oil Corporation (MRO) | 0.1 | $235M | 16M | 15.01 | |
Domino's Pizza (DPZ) | 0.1 | $235M | 1.8M | 131.38 | |
Carlisle Companies (CSL) | 0.1 | $232M | 2.2M | 105.68 | |
Take-Two Interactive Software (TTWO) | 0.1 | $210M | 5.5M | 37.92 | |
SBA Communications Corporation | 0.1 | $210M | 1.9M | 107.94 | |
Seagate Technology Com Stk | 0.1 | $210M | 8.6M | 24.36 | |
Steel Dynamics (STLD) | 0.1 | $209M | 8.5M | 24.50 | |
Lam Research Corporation (LRCX) | 0.1 | $245M | 2.9M | 84.06 | |
Align Technology (ALGN) | 0.1 | $212M | 2.6M | 80.55 | |
Chipotle Mexican Grill (CMG) | 0.1 | $215M | 534k | 402.76 | |
Cinemark Holdings (CNK) | 0.1 | $234M | 6.4M | 36.46 | |
Douglas Emmett (DEI) | 0.1 | $243M | 6.8M | 35.52 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $249M | 3.1M | 81.41 | |
L-3 Communications Holdings | 0.1 | $214M | 1.5M | 146.69 | |
Medical Properties Trust (MPW) | 0.1 | $205M | 14M | 15.21 | |
Omega Healthcare Investors (OHI) | 0.1 | $241M | 7.1M | 33.95 | |
Raymond James Financial (RJF) | 0.1 | $227M | 4.6M | 49.30 | |
Sovran Self Storage | 0.1 | $206M | 2.0M | 104.92 | |
Questar Corporation | 0.1 | $233M | 9.2M | 25.37 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $241M | 990k | 243.64 | |
Cimarex Energy | 0.1 | $205M | 1.7M | 119.32 | |
Credicorp (BAP) | 0.1 | $214M | 1.4M | 154.33 | |
Centene Corporation (CNC) | 0.1 | $224M | 3.1M | 71.37 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $204M | 2.8M | 73.25 | |
Lennox International (LII) | 0.1 | $221M | 1.5M | 142.60 | |
Medivation | 0.1 | $222M | 3.7M | 60.30 | |
Skyworks Solutions (SWKS) | 0.1 | $222M | 3.5M | 63.28 | |
Tyler Technologies (TYL) | 0.1 | $206M | 1.2M | 166.71 | |
United Therapeutics Corporation (UTHR) | 0.1 | $235M | 2.2M | 105.92 | |
Wabtec Corporation (WAB) | 0.1 | $220M | 3.1M | 70.23 | |
Aqua America | 0.1 | $231M | 6.5M | 35.66 | |
Allete (ALE) | 0.1 | $207M | 3.2M | 64.63 | |
A. O. Smith Corporation (AOS) | 0.1 | $234M | 2.7M | 88.11 | |
FirstMerit Corporation | 0.1 | $231M | 11M | 20.27 | |
Piedmont Natural Gas Company | 0.1 | $244M | 4.1M | 60.12 | |
Rockwell Automation (ROK) | 0.1 | $244M | 2.1M | 114.82 | |
TransDigm Group Incorporated (TDG) | 0.1 | $240M | 909k | 263.69 | |
EQT Corporation (EQT) | 0.1 | $239M | 3.1M | 77.43 | |
Ball Corporation (BALL) | 0.1 | $207M | 2.9M | 72.29 | |
Liberty Property Trust | 0.1 | $237M | 6.0M | 39.72 | |
Weingarten Realty Investors | 0.1 | $236M | 5.8M | 40.82 | |
Hldgs (UAL) | 0.1 | $231M | 5.6M | 41.04 | |
Linkedin Corp | 0.1 | $216M | 1.1M | 189.25 | |
Hollyfrontier Corp | 0.1 | $235M | 9.9M | 23.77 | |
Epr Properties (EPR) | 0.1 | $208M | 2.6M | 80.68 | |
Perrigo Company (PRGO) | 0.1 | $229M | 2.5M | 90.67 | |
Ishares Tr core msci euro (IEUR) | 0.1 | $229M | 5.8M | 39.49 | |
Bio-techne Corporation (TECH) | 0.1 | $206M | 1.8M | 112.77 | |
Lamar Advertising Co-a (LAMR) | 0.1 | $224M | 3.4M | 66.30 | |
Iron Mountain (IRM) | 0.1 | $205M | 5.1M | 39.83 | |
Dentsply Sirona (XRAY) | 0.1 | $236M | 3.8M | 62.04 | |
Spire (SR) | 0.1 | $212M | 3.0M | 70.84 | |
Loews Corporation (L) | 0.0 | $176M | 4.3M | 41.09 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $197M | 5.7M | 34.36 | |
MB Financial | 0.0 | $164M | 4.5M | 36.28 | |
Starwood Property Trust (STWD) | 0.0 | $160M | 7.7M | 20.72 | |
Western Union Company (WU) | 0.0 | $172M | 9.0M | 19.18 | |
Principal Financial (PFG) | 0.0 | $181M | 4.4M | 41.11 | |
Rli (RLI) | 0.0 | $167M | 2.4M | 68.78 | |
Tractor Supply Company (TSCO) | 0.0 | $196M | 2.1M | 91.18 | |
Martin Marietta Materials (MLM) | 0.0 | $202M | 1.1M | 192.00 | |
Carter's (CRI) | 0.0 | $192M | 1.8M | 106.47 | |
Coach | 0.0 | $196M | 4.8M | 40.74 | |
Copart (CPRT) | 0.0 | $171M | 3.5M | 49.01 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $191M | 1.1M | 171.47 | |
Curtiss-Wright (CW) | 0.0 | $202M | 2.4M | 84.25 | |
Federated Investors (FHI) | 0.0 | $176M | 6.1M | 28.78 | |
Hologic (HOLX) | 0.0 | $178M | 5.1M | 34.60 | |
Polaris Industries (PII) | 0.0 | $175M | 2.1M | 81.76 | |
Royal Caribbean Cruises (RCL) | 0.0 | $178M | 2.7M | 67.15 | |
Brown-Forman Corporation (BF.B) | 0.0 | $172M | 1.7M | 99.76 | |
Global Payments (GPN) | 0.0 | $178M | 2.5M | 71.38 | |
Harris Corporation | 0.0 | $172M | 2.1M | 83.44 | |
Nu Skin Enterprises (NUS) | 0.0 | $189M | 4.1M | 46.19 | |
Sensient Technologies Corporation (SXT) | 0.0 | $161M | 2.3M | 71.04 | |
Akamai Technologies (AKAM) | 0.0 | $159M | 2.8M | 55.93 | |
BE Aerospace | 0.0 | $184M | 4.0M | 46.17 | |
Regions Financial Corporation (RF) | 0.0 | $179M | 21M | 8.51 | |
SVB Financial (SIVBQ) | 0.0 | $182M | 1.9M | 95.16 | |
International Flavors & Fragrances (IFF) | 0.0 | $174M | 1.4M | 126.07 | |
Whirlpool Corporation (WHR) | 0.0 | $201M | 1.2M | 166.64 | |
Bemis Company | 0.0 | $170M | 3.3M | 51.49 | |
TECO Energy | 0.0 | $187M | 6.8M | 27.64 | |
Masco Corporation (MAS) | 0.0 | $194M | 6.3M | 30.94 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $198M | 12M | 16.56 | |
MDU Resources (MDU) | 0.0 | $161M | 6.7M | 24.00 | |
Eastman Chemical Company (EMN) | 0.0 | $165M | 2.4M | 67.90 | |
PAREXEL International Corporation | 0.0 | $183M | 2.9M | 62.88 | |
WellCare Health Plans | 0.0 | $180M | 1.7M | 107.28 | |
Newfield Exploration | 0.0 | $159M | 3.6M | 44.18 | |
Casey's General Stores (CASY) | 0.0 | $181M | 1.4M | 131.51 | |
American Financial (AFG) | 0.0 | $183M | 2.5M | 73.93 | |
Arrow Electronics (ARW) | 0.0 | $197M | 3.2M | 61.90 | |
Avnet (AVT) | 0.0 | $181M | 4.5M | 40.51 | |
Macy's (M) | 0.0 | $163M | 4.9M | 33.61 | |
Ca | 0.0 | $193M | 5.9M | 32.83 | |
VCA Antech | 0.0 | $195M | 2.9M | 67.61 | |
Whole Foods Market | 0.0 | $171M | 5.3M | 32.02 | |
Marriott International (MAR) | 0.0 | $200M | 3.0M | 66.46 | |
Manpower (MAN) | 0.0 | $159M | 2.5M | 64.34 | |
First Industrial Realty Trust (FR) | 0.0 | $164M | 5.9M | 27.82 | |
Markel Corporation (MKL) | 0.0 | $176M | 184k | 952.78 | |
Prestige Brands Holdings (PBH) | 0.0 | $160M | 2.9M | 55.40 | |
Hospitality Properties Trust | 0.0 | $171M | 5.9M | 28.80 | |
Deluxe Corporation (DLX) | 0.0 | $163M | 2.4M | 66.37 | |
Advance Auto Parts (AAP) | 0.0 | $184M | 1.1M | 161.63 | |
Service Corporation International (SCI) | 0.0 | $185M | 6.8M | 27.04 | |
East West Ban (EWBC) | 0.0 | $179M | 5.2M | 34.18 | |
Dover Corporation (DOV) | 0.0 | $171M | 2.5M | 69.32 | |
ViaSat (VSAT) | 0.0 | $164M | 2.3M | 71.40 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $182M | 930k | 195.92 | |
Aptar (ATR) | 0.0 | $179M | 2.3M | 79.13 | |
Bank of the Ozarks | 0.0 | $160M | 4.3M | 37.52 | |
Umpqua Holdings Corporation | 0.0 | $172M | 11M | 15.47 | |
Toro Company (TTC) | 0.0 | $172M | 2.0M | 88.20 | |
Fair Isaac Corporation (FICO) | 0.0 | $186M | 1.6M | 113.01 | |
Southwest Gas Corporation (SWX) | 0.0 | $190M | 2.4M | 78.71 | |
Ctrip.com International | 0.0 | $167M | 4.1M | 41.20 | |
Tesoro Corporation | 0.0 | $166M | 2.2M | 74.92 | |
Advanced Micro Devices (AMD) | 0.0 | $178M | 35M | 5.14 | |
NetEase (NTES) | 0.0 | $202M | 1.0M | 193.22 | |
Maximus (MMS) | 0.0 | $181M | 3.3M | 55.37 | |
Darling International (DAR) | 0.0 | $162M | 11M | 14.90 | |
Invesco (IVZ) | 0.0 | $188M | 7.3M | 25.54 | |
Webster Financial Corporation (WBS) | 0.0 | $159M | 4.7M | 33.95 | |
Dycom Industries (DY) | 0.0 | $176M | 2.0M | 89.76 | |
Impax Laboratories | 0.0 | $167M | 5.8M | 28.82 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $184M | 1.9M | 97.45 | |
Microsemi Corporation | 0.0 | $196M | 6.0M | 32.68 | |
Abiomed | 0.0 | $171M | 1.6M | 109.29 | |
Cantel Medical | 0.0 | $166M | 2.4M | 68.73 | |
EnerSys (ENS) | 0.0 | $169M | 2.8M | 59.47 | |
Ingram Micro | 0.0 | $184M | 5.3M | 34.78 | |
Littelfuse (LFUS) | 0.0 | $170M | 1.4M | 118.19 | |
Medicines Company | 0.0 | $189M | 5.6M | 33.63 | |
Prosperity Bancshares (PB) | 0.0 | $170M | 3.3M | 50.99 | |
Reliance Steel & Aluminum (RS) | 0.0 | $196M | 2.6M | 76.90 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $202M | 2.7M | 73.95 | |
AmSurg | 0.0 | $163M | 2.1M | 77.54 | |
Acuity Brands (AYI) | 0.0 | $172M | 695k | 247.96 | |
Hormel Foods Corporation (HRL) | 0.0 | $177M | 4.8M | 36.60 | |
Manhattan Associates (MANH) | 0.0 | $175M | 2.7M | 64.13 | |
MarketAxess Holdings (MKTX) | 0.0 | $199M | 1.4M | 145.40 | |
Nordson Corporation (NDSN) | 0.0 | $159M | 1.9M | 83.61 | |
Royal Gold (RGLD) | 0.0 | $167M | 2.3M | 72.02 | |
South Jersey Industries | 0.0 | $169M | 5.4M | 31.62 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $182M | 1.8M | 99.05 | |
Textron (TXT) | 0.0 | $176M | 4.8M | 36.56 | |
West Pharmaceutical Services (WST) | 0.0 | $197M | 2.6M | 75.88 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $172M | 3.4M | 51.00 | |
Energen Corporation | 0.0 | $170M | 3.5M | 48.21 | |
F.N.B. Corporation (FNB) | 0.0 | $172M | 14M | 12.54 | |
Hain Celestial (HAIN) | 0.0 | $180M | 3.6M | 49.75 | |
Monolithic Power Systems (MPWR) | 0.0 | $168M | 2.5M | 68.32 | |
NuVasive | 0.0 | $202M | 3.4M | 59.72 | |
Panera Bread Company | 0.0 | $171M | 809k | 211.94 | |
Trustmark Corporation (TRMK) | 0.0 | $170M | 6.8M | 24.85 | |
Corrections Corporation of America | 0.0 | $162M | 4.6M | 35.02 | |
Healthcare Services (HCSG) | 0.0 | $199M | 4.8M | 41.38 | |
Integra LifeSciences Holdings (IART) | 0.0 | $159M | 2.0M | 79.78 | |
Kansas City Southern | 0.0 | $187M | 2.1M | 90.09 | |
National Fuel Gas (NFG) | 0.0 | $175M | 3.1M | 56.88 | |
PrivateBan | 0.0 | $179M | 4.1M | 44.03 | |
TreeHouse Foods (THS) | 0.0 | $201M | 2.0M | 102.65 | |
WGL Holdings | 0.0 | $185M | 2.6M | 70.79 | |
Ametek (AME) | 0.0 | $169M | 3.7M | 46.23 | |
Senior Housing Properties Trust | 0.0 | $202M | 9.7M | 20.83 | |
Taubman Centers | 0.0 | $179M | 2.4M | 74.20 | |
B&G Foods (BGS) | 0.0 | $192M | 4.0M | 48.20 | |
AECOM Technology Corporation (ACM) | 0.0 | $167M | 5.3M | 31.77 | |
CBOE Holdings (CBOE) | 0.0 | $199M | 3.0M | 66.62 | |
Medidata Solutions | 0.0 | $169M | 3.6M | 46.87 | |
Acadia Realty Trust (AKR) | 0.0 | $160M | 4.5M | 35.52 | |
Fortinet (FTNT) | 0.0 | $175M | 5.5M | 31.59 | |
CoreSite Realty | 0.0 | $177M | 2.0M | 88.69 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $175M | 1.5M | 119.27 | |
Vectren Corporation | 0.0 | $161M | 3.1M | 52.67 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $168M | 6.3M | 26.48 | |
Fortune Brands (FBIN) | 0.0 | $163M | 2.8M | 57.97 | |
Expedia (EXPE) | 0.0 | $199M | 1.9M | 106.30 | |
Post Holdings Inc Common (POST) | 0.0 | $191M | 2.3M | 82.69 | |
Ishares Tr cmn (GOVT) | 0.0 | $168M | 6.4M | 26.24 | |
Pdc Energy | 0.0 | $174M | 3.0M | 57.61 | |
Five Below (FIVE) | 0.0 | $162M | 3.5M | 46.41 | |
Ptc (PTC) | 0.0 | $161M | 4.3M | 37.58 | |
One Gas (OGS) | 0.0 | $175M | 2.6M | 66.59 | |
Jd (JD) | 0.0 | $175M | 8.2M | 21.23 | |
Geo Group Inc/the reit (GEO) | 0.0 | $180M | 5.3M | 34.18 | |
Ishares Tr core msci pac (IPAC) | 0.0 | $165M | 3.5M | 46.79 | |
Kite Rlty Group Tr (KRG) | 0.0 | $165M | 5.9M | 28.03 | |
Citizens Financial (CFG) | 0.0 | $177M | 8.8M | 19.98 | |
Keysight Technologies (KEYS) | 0.0 | $170M | 5.9M | 29.09 | |
Education Rlty Tr New ret | 0.0 | $159M | 3.4M | 46.14 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $173M | 3.6M | 48.04 | |
Orbital Atk | 0.0 | $188M | 2.2M | 85.14 | |
Frontier Communications Corp pfd conv ser-a | 0.0 | $172M | 1.8M | 94.82 | |
Edgewell Pers Care (EPC) | 0.0 | $175M | 2.1M | 84.41 | |
Columbia Pipeline | 0.0 | $185M | 7.2M | 25.49 | |
Steris | 0.0 | $182M | 2.6M | 68.75 | |
Hubbell (HUBB) | 0.0 | $195M | 1.8M | 105.47 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $117M | 13M | 8.94 | |
Hasbro (HAS) | 0.0 | $154M | 1.8M | 83.99 | |
Emcor (EME) | 0.0 | $147M | 3.0M | 49.26 | |
Total System Services | 0.0 | $145M | 2.7M | 53.11 | |
Lincoln National Corporation (LNC) | 0.0 | $152M | 3.9M | 38.77 | |
DST Systems | 0.0 | $134M | 1.1M | 116.43 | |
People's United Financial | 0.0 | $138M | 9.4M | 14.66 | |
Nasdaq Omx (NDAQ) | 0.0 | $131M | 2.0M | 64.67 | |
Affiliated Managers (AMG) | 0.0 | $122M | 868k | 140.77 | |
Range Resources (RRC) | 0.0 | $132M | 3.1M | 43.14 | |
Dick's Sporting Goods (DKS) | 0.0 | $140M | 3.1M | 45.06 | |
Seattle Genetics | 0.0 | $115M | 2.8M | 40.41 | |
Interval Leisure | 0.0 | $115M | 7.2M | 15.90 | |
AES Corporation (AES) | 0.0 | $144M | 12M | 12.48 | |
American Eagle Outfitters (AEO) | 0.0 | $132M | 8.3M | 15.93 | |
Brown & Brown (BRO) | 0.0 | $154M | 4.1M | 37.47 | |
CarMax (KMX) | 0.0 | $149M | 3.0M | 49.03 | |
Cullen/Frost Bankers (CFR) | 0.0 | $123M | 1.9M | 63.73 | |
FMC Technologies | 0.0 | $115M | 4.3M | 26.67 | |
Franklin Resources (BEN) | 0.0 | $147M | 4.4M | 33.37 | |
Hawaiian Electric Industries (HE) | 0.0 | $127M | 3.9M | 32.79 | |
Hillenbrand (HI) | 0.0 | $119M | 4.0M | 30.04 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $150M | 1.9M | 80.93 | |
LKQ Corporation (LKQ) | 0.0 | $154M | 4.8M | 31.70 | |
Lincoln Electric Holdings (LECO) | 0.0 | $126M | 2.1M | 59.08 | |
NetApp (NTAP) | 0.0 | $120M | 4.9M | 24.59 | |
Sealed Air (SEE) | 0.0 | $149M | 3.2M | 45.97 | |
Snap-on Incorporated (SNA) | 0.0 | $145M | 919k | 157.82 | |
Watsco, Incorporated (WSO) | 0.0 | $148M | 1.1M | 140.69 | |
Avery Dennison Corporation (AVY) | 0.0 | $118M | 1.6M | 74.75 | |
Best Buy (BBY) | 0.0 | $139M | 4.5M | 30.60 | |
Simpson Manufacturing (SSD) | 0.0 | $120M | 3.0M | 39.97 | |
Harley-Davidson (HOG) | 0.0 | $127M | 2.8M | 45.30 | |
Jack in the Box (JACK) | 0.0 | $140M | 1.6M | 85.92 | |
Verisign (VRSN) | 0.0 | $142M | 1.6M | 86.46 | |
CACI International (CACI) | 0.0 | $147M | 1.6M | 90.41 | |
Apartment Investment and Management | 0.0 | $155M | 3.5M | 44.16 | |
Charles River Laboratories (CRL) | 0.0 | $145M | 1.8M | 82.44 | |
Comerica Incorporated (CMA) | 0.0 | $120M | 2.9M | 41.13 | |
Commercial Metals Company (CMC) | 0.0 | $141M | 8.4M | 16.90 | |
Hanesbrands (HBI) | 0.0 | $148M | 5.9M | 25.13 | |
ABM Industries (ABM) | 0.0 | $134M | 3.7M | 36.48 | |
ACI Worldwide (ACIW) | 0.0 | $120M | 6.1M | 19.51 | |
Waddell & Reed Financial | 0.0 | $155M | 9.0M | 17.22 | |
Helen Of Troy (HELE) | 0.0 | $144M | 1.4M | 102.84 | |
Foot Locker (FL) | 0.0 | $133M | 2.4M | 54.86 | |
Coherent | 0.0 | $144M | 1.6M | 91.78 | |
Unum (UNM) | 0.0 | $117M | 3.7M | 31.79 | |
Tetra Tech (TTEK) | 0.0 | $117M | 3.8M | 30.75 | |
Interpublic Group of Companies (IPG) | 0.0 | $146M | 6.3M | 23.10 | |
Electronics For Imaging | 0.0 | $131M | 3.0M | 43.04 | |
Integrated Device Technology | 0.0 | $143M | 7.1M | 20.13 | |
MSC Industrial Direct (MSM) | 0.0 | $117M | 1.7M | 70.56 | |
AGCO Corporation (AGCO) | 0.0 | $121M | 2.6M | 47.13 | |
Convergys Corporation | 0.0 | $118M | 4.7M | 25.00 | |
Lancaster Colony (LANC) | 0.0 | $122M | 959k | 127.61 | |
Wolverine World Wide (WWW) | 0.0 | $132M | 6.5M | 20.32 | |
Williams-Sonoma (WSM) | 0.0 | $153M | 2.9M | 52.13 | |
Mentor Graphics Corporation | 0.0 | $114M | 5.4M | 21.26 | |
Maxim Integrated Products | 0.0 | $139M | 3.9M | 35.69 | |
NCR Corporation (VYX) | 0.0 | $120M | 4.3M | 27.77 | |
Xerox Corporation | 0.0 | $150M | 16M | 9.49 | |
Torchmark Corporation | 0.0 | $118M | 1.9M | 61.82 | |
Staples | 0.0 | $124M | 14M | 8.62 | |
Patterson Companies (PDCO) | 0.0 | $135M | 2.8M | 47.89 | |
Stericycle (SRCL) | 0.0 | $137M | 1.3M | 104.12 | |
Pool Corporation (POOL) | 0.0 | $140M | 1.5M | 94.03 | |
Valley National Ban (VLY) | 0.0 | $145M | 16M | 9.12 | |
ProAssurance Corporation (PRA) | 0.0 | $143M | 2.7M | 53.55 | |
Balchem Corporation (BCPC) | 0.0 | $119M | 2.0M | 59.65 | |
Eagle Materials (EXP) | 0.0 | $153M | 2.0M | 77.15 | |
Live Nation Entertainment (LYV) | 0.0 | $117M | 5.0M | 23.50 | |
Papa John's Int'l (PZZA) | 0.0 | $118M | 1.7M | 68.00 | |
Big Lots (BIG) | 0.0 | $116M | 2.3M | 50.11 | |
Cousins Properties | 0.0 | $147M | 14M | 10.40 | |
Mueller Industries (MLI) | 0.0 | $119M | 3.7M | 31.88 | |
Frontier Communications | 0.0 | $127M | 26M | 4.94 | |
NewMarket Corporation (NEU) | 0.0 | $139M | 336k | 414.38 | |
Patterson-UTI Energy (PTEN) | 0.0 | $119M | 5.6M | 21.32 | |
Axis Capital Holdings (AXS) | 0.0 | $140M | 2.6M | 55.00 | |
Drew Industries | 0.0 | $130M | 1.5M | 84.84 | |
Primerica (PRI) | 0.0 | $135M | 2.4M | 57.24 | |
Gra (GGG) | 0.0 | $154M | 2.0M | 78.99 | |
Landstar System (LSTR) | 0.0 | $126M | 1.8M | 68.66 | |
Donaldson Company (DCI) | 0.0 | $149M | 4.3M | 34.36 | |
Lexington Realty Trust (LXP) | 0.0 | $157M | 16M | 10.11 | |
Endurance Specialty Hldgs Lt | 0.0 | $144M | 2.1M | 67.16 | |
Hawaiian Holdings (HA) | 0.0 | $119M | 3.1M | 37.96 | |
CONSOL Energy | 0.0 | $132M | 8.2M | 16.09 | |
Texas Capital Bancshares (TCBI) | 0.0 | $141M | 3.0M | 46.76 | |
AMN Healthcare Services (AMN) | 0.0 | $121M | 3.0M | 39.97 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $145M | 8.3M | 17.35 | |
Juniper Networks (JNPR) | 0.0 | $142M | 6.3M | 22.49 | |
Wyndham Worldwide Corporation | 0.0 | $124M | 1.7M | 71.23 | |
First Horizon National Corporation (FHN) | 0.0 | $118M | 8.6M | 13.78 | |
Under Armour (UAA) | 0.0 | $115M | 2.9M | 40.13 | |
Eaton Vance | 0.0 | $150M | 4.2M | 35.34 | |
Brunswick Corporation (BC) | 0.0 | $144M | 3.2M | 45.32 | |
Fairchild Semiconductor International | 0.0 | $115M | 5.8M | 19.85 | |
Key (KEY) | 0.0 | $155M | 14M | 11.05 | |
Meritage Homes Corporation (MTH) | 0.0 | $122M | 3.3M | 37.54 | |
Sanderson Farms | 0.0 | $114M | 1.3M | 86.64 | |
Alaska Air (ALK) | 0.0 | $128M | 2.2M | 58.29 | |
Cypress Semiconductor Corporation | 0.0 | $124M | 12M | 10.55 | |
MKS Instruments (MKSI) | 0.0 | $148M | 3.4M | 43.06 | |
On Assignment | 0.0 | $115M | 3.1M | 36.95 | |
Oshkosh Corporation (OSK) | 0.0 | $121M | 2.5M | 47.71 | |
PolyOne Corporation | 0.0 | $150M | 4.3M | 35.24 | |
Universal Forest Products | 0.0 | $134M | 1.4M | 92.69 | |
Bio-Rad Laboratories (BIO) | 0.0 | $116M | 808k | 143.02 | |
Commerce Bancshares (CBSH) | 0.0 | $145M | 3.0M | 47.90 | |
Community Bank System (CBU) | 0.0 | $115M | 2.8M | 41.09 | |
Cognex Corporation (CGNX) | 0.0 | $130M | 3.0M | 43.10 | |
Chemed Corp Com Stk (CHE) | 0.0 | $142M | 1.0M | 136.31 | |
Mack-Cali Realty (VRE) | 0.0 | $132M | 4.9M | 27.00 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $121M | 4.4M | 27.24 | |
Core-Mark Holding Company | 0.0 | $138M | 3.0M | 46.86 | |
Cirrus Logic (CRUS) | 0.0 | $154M | 4.0M | 38.79 | |
Carrizo Oil & Gas | 0.0 | $131M | 3.7M | 35.85 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $126M | 14M | 9.03 | |
DreamWorks Animation SKG | 0.0 | $152M | 3.7M | 40.87 | |
El Paso Electric Company | 0.0 | $129M | 2.7M | 47.27 | |
First Financial Bankshares (FFIN) | 0.0 | $138M | 4.2M | 32.79 | |
First Niagara Financial | 0.0 | $151M | 16M | 9.74 | |
Fulton Financial (FULT) | 0.0 | $120M | 8.9M | 13.50 | |
G-III Apparel (GIII) | 0.0 | $121M | 2.6M | 45.72 | |
Gulfport Energy Corporation | 0.0 | $145M | 4.6M | 31.26 | |
Hill-Rom Holdings | 0.0 | $119M | 2.4M | 50.45 | |
Jabil Circuit (JBL) | 0.0 | $123M | 6.7M | 18.47 | |
Kirby Corporation (KEX) | 0.0 | $140M | 2.2M | 62.39 | |
LaSalle Hotel Properties | 0.0 | $143M | 6.1M | 23.58 | |
Moog (MOG.A) | 0.0 | $127M | 2.4M | 53.92 | |
Post Properties | 0.0 | $137M | 2.2M | 61.05 | |
Steven Madden (SHOO) | 0.0 | $128M | 3.7M | 34.18 | |
Selective Insurance (SIGI) | 0.0 | $141M | 3.7M | 38.21 | |
Skechers USA (SKX) | 0.0 | $140M | 4.7M | 29.72 | |
Tempur-Pedic International (TPX) | 0.0 | $117M | 2.1M | 55.32 | |
Akorn | 0.0 | $143M | 5.0M | 28.48 | |
Allegiant Travel Company (ALGT) | 0.0 | $126M | 829k | 151.50 | |
Belden (BDC) | 0.0 | $127M | 2.1M | 60.37 | |
Ciena Corporation (CIEN) | 0.0 | $132M | 7.1M | 18.75 | |
Genesee & Wyoming | 0.0 | $116M | 2.0M | 58.95 | |
World Fuel Services Corporation (WKC) | 0.0 | $124M | 2.6M | 47.49 | |
Monro Muffler Brake (MNRO) | 0.0 | $128M | 2.0M | 63.56 | |
Molina Healthcare (MOH) | 0.0 | $113M | 2.3M | 49.90 | |
Nektar Therapeutics (NKTR) | 0.0 | $146M | 10M | 14.23 | |
Old Dominion Freight Line (ODFL) | 0.0 | $144M | 2.4M | 60.31 | |
Hanover Insurance (THG) | 0.0 | $127M | 1.5M | 84.62 | |
Texas Roadhouse (TXRH) | 0.0 | $147M | 3.2M | 45.60 | |
Applied Industrial Technologies (AIT) | 0.0 | $114M | 2.5M | 45.14 | |
Buffalo Wild Wings | 0.0 | $132M | 953k | 138.95 | |
Clarcor | 0.0 | $145M | 2.4M | 60.83 | |
EastGroup Properties (EGP) | 0.0 | $153M | 2.2M | 68.92 | |
Equity Lifestyle Properties (ELS) | 0.0 | $158M | 2.0M | 80.05 | |
F5 Networks (FFIV) | 0.0 | $132M | 1.2M | 113.84 | |
H.B. Fuller Company (FUL) | 0.0 | $147M | 3.3M | 43.99 | |
Glacier Ban (GBCI) | 0.0 | $132M | 5.0M | 26.58 | |
Gentex Corporation (GNTX) | 0.0 | $157M | 10M | 15.45 | |
Home BancShares (HOMB) | 0.0 | $152M | 7.7M | 19.79 | |
Northwest Natural Gas | 0.0 | $117M | 1.8M | 64.82 | |
Owens & Minor (OMI) | 0.0 | $117M | 3.1M | 37.38 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $121M | 2.5M | 48.85 | |
PS Business Parks | 0.0 | $134M | 1.3M | 106.08 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $154M | 3.8M | 40.18 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $114M | 1.6M | 69.91 | |
SYNNEX Corporation (SNX) | 0.0 | $135M | 1.4M | 94.82 | |
Tech Data Corporation | 0.0 | $126M | 1.8M | 71.85 | |
UMB Financial Corporation (UMBF) | 0.0 | $154M | 2.9M | 53.21 | |
UniFirst Corporation (UNF) | 0.0 | $115M | 994k | 115.72 | |
Albemarle Corporation (ALB) | 0.0 | $147M | 1.9M | 79.31 | |
Flowers Foods (FLO) | 0.0 | $121M | 6.5M | 18.75 | |
PNM Resources (PNM) | 0.0 | $144M | 4.1M | 35.44 | |
United Natural Foods (UNFI) | 0.0 | $115M | 2.5M | 46.80 | |
Woodward Governor Company (WWD) | 0.0 | $156M | 2.7M | 57.64 | |
LTC Properties (LTC) | 0.0 | $129M | 2.5M | 51.73 | |
Neogen Corporation (NEOG) | 0.0 | $132M | 2.3M | 56.25 | |
Teradyne (TER) | 0.0 | $146M | 7.4M | 19.69 | |
Brocade Communications Systems | 0.0 | $153M | 17M | 9.18 | |
CoreLogic | 0.0 | $121M | 3.2M | 38.48 | |
FEI Company | 0.0 | $153M | 1.4M | 106.88 | |
First American Financial (FAF) | 0.0 | $152M | 3.8M | 40.22 | |
Rayonier (RYN) | 0.0 | $142M | 5.4M | 26.24 | |
CNO Financial (CNO) | 0.0 | $155M | 8.9M | 17.46 | |
Masimo Corporation (MASI) | 0.0 | $152M | 2.9M | 52.52 | |
Cardtronics | 0.0 | $115M | 2.9M | 39.81 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $124M | 4.9M | 25.21 | |
Tesla Motors (TSLA) | 0.0 | $136M | 642k | 212.28 | |
Xl Group | 0.0 | $150M | 4.5M | 33.31 | |
Retail Opportunity Investments (ROIC) | 0.0 | $138M | 6.4M | 21.67 | |
QEP Resources | 0.0 | $150M | 8.5M | 17.63 | |
8x8 (EGHT) | 0.0 | $114M | 7.8M | 14.61 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $141M | 5.5M | 25.94 | |
FleetCor Technologies | 0.0 | $125M | 871k | 143.13 | |
iShares MSCI Canada Index (EWC) | 0.0 | $139M | 5.7M | 24.51 | |
Lance | 0.0 | $135M | 4.0M | 33.89 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $129M | 1.1M | 113.35 | |
Barclays Bank | 0.0 | $135M | 5.3M | 25.74 | |
Te Connectivity Ltd for (TEL) | 0.0 | $156M | 2.7M | 57.11 | |
Mosaic (MOS) | 0.0 | $152M | 5.8M | 26.18 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $131M | 2.2M | 60.42 | |
Pvh Corporation (PVH) | 0.0 | $120M | 1.3M | 94.23 | |
Alkermes (ALKS) | 0.0 | $148M | 3.4M | 43.22 | |
Dunkin' Brands Group | 0.0 | $142M | 3.3M | 43.62 | |
Xylem (XYL) | 0.0 | $132M | 3.0M | 44.65 | |
J Global (ZD) | 0.0 | $151M | 2.4M | 63.17 | |
Tripadvisor (TRIP) | 0.0 | $116M | 1.8M | 64.30 | |
Michael Kors Holdings | 0.0 | $139M | 2.8M | 49.48 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $141M | 999k | 141.31 | |
Telephone And Data Systems (TDS) | 0.0 | $135M | 4.6M | 29.66 | |
Us Silica Hldgs (SLCA) | 0.0 | $148M | 4.3M | 34.47 | |
Wageworks | 0.0 | $140M | 2.3M | 59.81 | |
Servicenow (NOW) | 0.0 | $123M | 1.9M | 66.40 | |
Tesaro | 0.0 | $118M | 1.4M | 84.05 | |
Wright Express (WEX) | 0.0 | $121M | 1.4M | 88.67 | |
Sanmina (SANM) | 0.0 | $130M | 4.8M | 26.81 | |
Tri Pointe Homes (TPH) | 0.0 | $125M | 11M | 11.82 | |
Mallinckrodt Pub | 0.0 | $128M | 2.1M | 60.78 | |
Fox News | 0.0 | $140M | 5.1M | 27.25 | |
Science App Int'l (SAIC) | 0.0 | $121M | 2.1M | 58.35 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $115M | 5.0M | 22.90 | |
Sterling Bancorp | 0.0 | $123M | 7.8M | 15.70 | |
Synovus Finl (SNV) | 0.0 | $132M | 4.5M | 28.99 | |
Pentair cs (PNR) | 0.0 | $158M | 2.7M | 58.29 | |
Catalent (CTLT) | 0.0 | $132M | 5.7M | 22.99 | |
New Residential Investment (RITM) | 0.0 | $150M | 11M | 13.84 | |
Great Wastern Ban | 0.0 | $119M | 3.8M | 31.54 | |
Wp Glimcher | 0.0 | $114M | 10M | 11.19 | |
T Mobile Us Inc conv pfd ser a | 0.0 | $126M | 1.7M | 73.59 | |
Qorvo (QRVO) | 0.0 | $133M | 2.4M | 55.26 | |
Urban Edge Pptys (UE) | 0.0 | $150M | 5.0M | 29.86 | |
American Tower Corp cnv p | 0.0 | $149M | 1.3M | 112.32 | |
Topbuild (BLD) | 0.0 | $121M | 3.3M | 36.20 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $157M | 5.4M | 28.90 | |
Vareit, Inc reits | 0.0 | $135M | 13M | 10.14 | |
Calatlantic | 0.0 | $153M | 4.2M | 36.71 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $148M | 3.0M | 48.85 | |
Willis Towers Watson (WTW) | 0.0 | $123M | 988k | 124.31 | |
Arris | 0.0 | $138M | 6.6M | 20.96 | |
Ishares Tr core intl aggr (IAGG) | 0.0 | $129M | 2.4M | 53.02 | |
Compass Minerals International (CMP) | 0.0 | $98M | 1.3M | 74.19 | |
E TRADE Financial Corporation | 0.0 | $106M | 4.5M | 23.49 | |
Crown Holdings (CCK) | 0.0 | $70M | 1.4M | 50.67 | |
Lear Corporation (LEA) | 0.0 | $79M | 777k | 101.76 | |
NRG Energy (NRG) | 0.0 | $80M | 5.3M | 14.99 | |
Owens Corning (OC) | 0.0 | $80M | 1.5M | 51.52 | |
Portland General Electric Company (POR) | 0.0 | $103M | 2.3M | 44.12 | |
Boyd Gaming Corporation (BYD) | 0.0 | $95M | 5.1M | 18.40 | |
Joy Global | 0.0 | $103M | 4.9M | 21.14 | |
Leucadia National | 0.0 | $88M | 5.1M | 17.33 | |
Assurant (AIZ) | 0.0 | $86M | 994k | 86.31 | |
First Financial Ban (FFBC) | 0.0 | $79M | 4.0M | 19.45 | |
TD Ameritrade Holding | 0.0 | $78M | 2.7M | 28.47 | |
Two Harbors Investment | 0.0 | $96M | 11M | 8.56 | |
CVB Financial (CVBF) | 0.0 | $105M | 6.4M | 16.39 | |
FTI Consulting (FCN) | 0.0 | $83M | 2.0M | 40.68 | |
Interactive Brokers (IBKR) | 0.0 | $104M | 2.9M | 35.40 | |
SLM Corporation (SLM) | 0.0 | $94M | 15M | 6.18 | |
AMAG Pharmaceuticals | 0.0 | $72M | 3.0M | 23.92 | |
HSN | 0.0 | $76M | 1.6M | 48.93 | |
Clean Harbors (CLH) | 0.0 | $94M | 1.8M | 52.11 | |
Bunge | 0.0 | $89M | 1.5M | 59.15 | |
KB Home (KBH) | 0.0 | $93M | 6.1M | 15.21 | |
Scholastic Corporation (SCHL) | 0.0 | $70M | 1.8M | 39.61 | |
Acxiom Corporation | 0.0 | $85M | 3.9M | 21.99 | |
Avon Products | 0.0 | $83M | 22M | 3.78 | |
Bed Bath & Beyond | 0.0 | $107M | 2.5M | 43.22 | |
Diebold Incorporated | 0.0 | $77M | 3.1M | 24.83 | |
H&R Block (HRB) | 0.0 | $81M | 3.5M | 23.00 | |
J.C. Penney Company | 0.0 | $95M | 11M | 8.88 | |
Kohl's Corporation (KSS) | 0.0 | $112M | 3.0M | 37.92 | |
Pitney Bowes (PBI) | 0.0 | $109M | 6.1M | 17.80 | |
Power Integrations (POWI) | 0.0 | $91M | 1.8M | 50.07 | |
Rollins (ROL) | 0.0 | $99M | 3.4M | 29.27 | |
Ryder System (R) | 0.0 | $70M | 1.2M | 61.14 | |
Zebra Technologies (ZBRA) | 0.0 | $94M | 1.9M | 50.10 | |
Dun & Bradstreet Corporation | 0.0 | $73M | 597k | 121.84 | |
Transocean (RIG) | 0.0 | $76M | 6.3M | 11.89 | |
Franklin Electric (FELE) | 0.0 | $88M | 2.7M | 33.05 | |
Granite Construction (GVA) | 0.0 | $88M | 1.9M | 45.55 | |
Itron (ITRI) | 0.0 | $104M | 2.4M | 43.10 | |
Nordstrom (JWN) | 0.0 | $79M | 2.1M | 38.05 | |
Tiffany & Co. | 0.0 | $107M | 1.8M | 60.64 | |
Timken Company (TKR) | 0.0 | $74M | 2.4M | 30.66 | |
Albany International (AIN) | 0.0 | $73M | 1.8M | 39.93 | |
Cabot Corporation (CBT) | 0.0 | $101M | 2.2M | 45.66 | |
Las Vegas Sands (LVS) | 0.0 | $82M | 1.9M | 43.49 | |
CSG Systems International (CSGS) | 0.0 | $83M | 2.1M | 40.31 | |
Universal Corporation (UVV) | 0.0 | $85M | 1.5M | 57.74 | |
United Rentals (URI) | 0.0 | $98M | 1.5M | 67.10 | |
Vishay Intertechnology (VSH) | 0.0 | $84M | 6.8M | 12.39 | |
Intersil Corporation | 0.0 | $93M | 6.9M | 13.54 | |
LifePoint Hospitals | 0.0 | $107M | 1.6M | 65.37 | |
BancorpSouth | 0.0 | $100M | 4.4M | 22.69 | |
Plantronics | 0.0 | $76M | 1.7M | 44.00 | |
Barnes (B) | 0.0 | $107M | 3.2M | 33.12 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $89M | 3.2M | 27.82 | |
SkyWest (SKYW) | 0.0 | $88M | 3.3M | 26.46 | |
Matthews International Corporation (MATW) | 0.0 | $113M | 2.0M | 55.64 | |
Office Depot | 0.0 | $85M | 26M | 3.31 | |
Herman Miller (MLKN) | 0.0 | $89M | 3.0M | 29.89 | |
Haemonetics Corporation (HAE) | 0.0 | $97M | 3.3M | 28.99 | |
Cabela's Incorporated | 0.0 | $84M | 1.7M | 50.06 | |
Crane | 0.0 | $99M | 1.7M | 56.72 | |
Sonic Corporation | 0.0 | $82M | 3.0M | 27.05 | |
Forward Air Corporation (FWRD) | 0.0 | $86M | 1.9M | 44.53 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $108M | 4.2M | 25.66 | |
PerkinElmer (RVTY) | 0.0 | $91M | 1.7M | 52.42 | |
Progress Software Corporation (PRGS) | 0.0 | $91M | 3.3M | 27.46 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $90M | 2.7M | 33.79 | |
Sotheby's | 0.0 | $71M | 2.6M | 27.40 | |
Fluor Corporation (FLR) | 0.0 | $109M | 2.2M | 49.28 | |
Liberty Media | 0.0 | $105M | 4.1M | 25.37 | |
John Wiley & Sons (WLY) | 0.0 | $86M | 1.6M | 52.18 | |
Gap (GPS) | 0.0 | $79M | 3.7M | 21.22 | |
First Midwest Ban | 0.0 | $90M | 5.1M | 17.56 | |
Shire | 0.0 | $86M | 468k | 184.08 | |
Lexmark International | 0.0 | $84M | 2.2M | 37.75 | |
Jacobs Engineering | 0.0 | $101M | 2.0M | 49.81 | |
Harman International Industries | 0.0 | $79M | 1.1M | 71.82 | |
Murphy Oil Corporation (MUR) | 0.0 | $94M | 3.0M | 31.75 | |
ITC Holdings | 0.0 | $77M | 1.7M | 46.82 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $68M | 2.2M | 31.46 | |
Sturm, Ruger & Company (RGR) | 0.0 | $86M | 1.3M | 64.01 | |
Franklin Street Properties (FSP) | 0.0 | $74M | 6.0M | 12.27 | |
American Woodmark Corporation (AMWD) | 0.0 | $70M | 1.1M | 66.38 | |
Knight Transportation | 0.0 | $108M | 4.1M | 26.58 | |
Krispy Kreme Doughnuts | 0.0 | $81M | 3.9M | 20.96 | |
Churchill Downs (CHDN) | 0.0 | $81M | 639k | 126.36 | |
Discovery Communications | 0.0 | $89M | 3.7M | 23.85 | |
FLIR Systems | 0.0 | $68M | 2.2M | 30.95 | |
Beacon Roofing Supply (BECN) | 0.0 | $84M | 1.8M | 45.47 | |
Janus Capital | 0.0 | $104M | 7.5M | 13.92 | |
Astoria Financial Corporation | 0.0 | $92M | 6.0M | 15.33 | |
GATX Corporation (GATX) | 0.0 | $89M | 2.0M | 43.97 | |
Robert Half International (RHI) | 0.0 | $81M | 2.1M | 38.16 | |
TCF Financial Corporation | 0.0 | $76M | 6.0M | 12.65 | |
Thor Industries (THO) | 0.0 | $106M | 1.6M | 64.74 | |
Kaiser Aluminum (KALU) | 0.0 | $100M | 1.1M | 90.41 | |
Southwestern Energy Company (SWN) | 0.0 | $97M | 7.7M | 12.58 | |
Aaron's | 0.0 | $71M | 3.2M | 21.89 | |
Kennametal (KMT) | 0.0 | $87M | 3.9M | 22.11 | |
Trex Company (TREX) | 0.0 | $97M | 2.2M | 44.92 | |
New York Times Company (NYT) | 0.0 | $74M | 6.1M | 12.10 | |
Wynn Resorts (WYNN) | 0.0 | $113M | 1.2M | 90.64 | |
Hub (HUBG) | 0.0 | $86M | 2.2M | 38.37 | |
G&K Services | 0.0 | $97M | 1.3M | 76.57 | |
Sykes Enterprises, Incorporated | 0.0 | $72M | 2.5M | 28.96 | |
Rite Aid Corporation | 0.0 | $73M | 9.7M | 7.49 | |
New Oriental Education & Tech | 0.0 | $75M | 1.8M | 41.88 | |
Aspen Insurance Holdings | 0.0 | $98M | 2.1M | 46.38 | |
Genes (GCO) | 0.0 | $88M | 1.4M | 64.31 | |
Amdocs Ltd ord (DOX) | 0.0 | $82M | 1.4M | 57.72 | |
Magellan Health Services | 0.0 | $109M | 1.7M | 65.77 | |
Brinker International (EAT) | 0.0 | $90M | 2.0M | 45.53 | |
Silgan Holdings (SLGN) | 0.0 | $76M | 1.5M | 51.46 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $84M | 6.6M | 12.70 | |
Advanced Energy Industries (AEIS) | 0.0 | $97M | 2.6M | 37.96 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $72M | 5.0M | 14.48 | |
Celanese Corporation (CE) | 0.0 | $102M | 1.6M | 65.45 | |
CF Industries Holdings (CF) | 0.0 | $93M | 3.9M | 24.10 | |
Cincinnati Bell | 0.0 | $93M | 20M | 4.57 | |
Cogent Communications (CCOI) | 0.0 | $111M | 2.8M | 40.06 | |
DineEquity (DIN) | 0.0 | $93M | 1.1M | 84.78 | |
KapStone Paper and Packaging | 0.0 | $79M | 6.1M | 13.01 | |
Old National Ban (ONB) | 0.0 | $110M | 8.8M | 12.53 | |
Zions Bancorporation (ZION) | 0.0 | $83M | 3.3M | 25.13 | |
Amedisys (AMED) | 0.0 | $97M | 1.9M | 50.48 | |
American Equity Investment Life Holding (AEL) | 0.0 | $72M | 5.1M | 14.25 | |
Apogee Enterprises (APOG) | 0.0 | $84M | 1.8M | 46.35 | |
Community Health Systems (CYH) | 0.0 | $73M | 6.0M | 12.05 | |
DepoMed | 0.0 | $99M | 5.1M | 19.62 | |
Evercore Partners (EVR) | 0.0 | $112M | 2.5M | 44.19 | |
Huntsman Corporation (HUN) | 0.0 | $76M | 5.7M | 13.45 | |
Innospec (IOSP) | 0.0 | $69M | 1.5M | 45.99 | |
International Bancshares Corporation (IBOC) | 0.0 | $73M | 2.8M | 26.09 | |
Iridium Communications (IRDM) | 0.0 | $75M | 8.4M | 8.88 | |
Korn/Ferry International (KFY) | 0.0 | $75M | 3.6M | 20.70 | |
Macquarie Infrastructure Company | 0.0 | $70M | 949k | 74.05 | |
ManTech International Corporation | 0.0 | $70M | 1.8M | 37.82 | |
Methode Electronics (MEI) | 0.0 | $80M | 2.3M | 34.23 | |
Minerals Technologies (MTX) | 0.0 | $101M | 1.8M | 56.80 | |
Neenah Paper | 0.0 | $77M | 1.1M | 72.37 | |
Pennsylvania R.E.I.T. | 0.0 | $96M | 4.5M | 21.45 | |
Regal-beloit Corporation (RRX) | 0.0 | $86M | 1.6M | 55.05 | |
Stillwater Mining Company | 0.0 | $96M | 8.1M | 11.86 | |
Synaptics, Incorporated (SYNA) | 0.0 | $104M | 1.9M | 53.75 | |
Western Refining | 0.0 | $80M | 3.9M | 20.63 | |
Asbury Automotive (ABG) | 0.0 | $73M | 1.4M | 52.74 | |
Air Methods Corporation | 0.0 | $87M | 2.4M | 35.83 | |
Actuant Corporation | 0.0 | $88M | 3.9M | 22.61 | |
Benchmark Electronics (BHE) | 0.0 | $68M | 3.2M | 21.15 | |
Brady Corporation (BRC) | 0.0 | $92M | 3.0M | 30.56 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $108M | 2.3M | 48.14 | |
Chico's FAS | 0.0 | $70M | 6.5M | 10.71 | |
Dorman Products (DORM) | 0.0 | $105M | 1.8M | 57.20 | |
Dril-Quip (DRQ) | 0.0 | $84M | 1.4M | 58.43 | |
Exelixis (EXEL) | 0.0 | $71M | 9.1M | 7.81 | |
FMC Corporation (FMC) | 0.0 | $101M | 2.2M | 46.31 | |
Guess? (GES) | 0.0 | $98M | 6.5M | 15.05 | |
GameStop (GME) | 0.0 | $96M | 3.6M | 26.58 | |
Group 1 Automotive (GPI) | 0.0 | $68M | 1.4M | 49.36 | |
HNI Corporation (HNI) | 0.0 | $103M | 2.2M | 46.49 | |
InterDigital (IDCC) | 0.0 | $101M | 1.8M | 55.68 | |
IPG Photonics Corporation (IPGP) | 0.0 | $104M | 1.3M | 80.00 | |
John Bean Technologies Corporation (JBT) | 0.0 | $113M | 1.8M | 61.22 | |
J&J Snack Foods (JJSF) | 0.0 | $113M | 948k | 119.27 | |
Lithia Motors (LAD) | 0.0 | $107M | 1.5M | 71.07 | |
Mobile Mini | 0.0 | $99M | 2.8M | 34.64 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $109M | 623k | 175.02 | |
Northwest Bancshares (NWBI) | 0.0 | $97M | 6.6M | 14.83 | |
Oceaneering International (OII) | 0.0 | $110M | 3.7M | 29.86 | |
Oil States International (OIS) | 0.0 | $90M | 2.7M | 32.88 | |
Omnicell (OMCL) | 0.0 | $84M | 2.4M | 34.23 | |
VeriFone Systems | 0.0 | $71M | 3.8M | 18.54 | |
Plexus (PLXS) | 0.0 | $95M | 2.2M | 43.20 | |
Qiagen | 0.0 | $111M | 5.1M | 21.81 | |
Rogers Corporation (ROG) | 0.0 | $72M | 1.2M | 61.10 | |
Rovi Corporation | 0.0 | $85M | 5.4M | 15.64 | |
Boston Beer Company (SAM) | 0.0 | $78M | 453k | 171.03 | |
Stepan Company (SCL) | 0.0 | $73M | 1.2M | 59.53 | |
Semtech Corporation (SMTC) | 0.0 | $102M | 4.3M | 23.86 | |
Synchronoss Technologies | 0.0 | $84M | 2.6M | 31.86 | |
TASER International | 0.0 | $92M | 3.7M | 24.88 | |
Terex Corporation (TEX) | 0.0 | $76M | 3.8M | 20.31 | |
Trinity Industries (TRN) | 0.0 | $97M | 5.2M | 18.57 | |
AK Steel Holding Corporation | 0.0 | $71M | 15M | 4.66 | |
Amerisafe (AMSF) | 0.0 | $74M | 1.2M | 61.22 | |
BorgWarner (BWA) | 0.0 | $100M | 3.4M | 29.52 | |
Cal-Maine Foods (CALM) | 0.0 | $88M | 2.0M | 44.32 | |
Cathay General Ban (CATY) | 0.0 | $107M | 3.8M | 28.20 | |
Capstead Mortgage Corporation | 0.0 | $82M | 8.5M | 9.70 | |
Cree | 0.0 | $85M | 3.5M | 24.44 | |
California Water Service (CWT) | 0.0 | $109M | 3.1M | 34.93 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $91M | 1.6M | 57.52 | |
First Cash Financial Services | 0.0 | $94M | 1.8M | 51.33 | |
Flowserve Corporation (FLS) | 0.0 | $90M | 2.0M | 45.17 | |
HMS Holdings | 0.0 | $103M | 5.8M | 17.61 | |
Cheniere Energy (LNG) | 0.0 | $102M | 2.7M | 37.55 | |
Lululemon Athletica (LULU) | 0.0 | $73M | 990k | 73.86 | |
MFA Mortgage Investments | 0.0 | $90M | 12M | 7.27 | |
MGM Resorts International. (MGM) | 0.0 | $104M | 4.6M | 22.63 | |
Myriad Genetics (MYGN) | 0.0 | $82M | 2.7M | 30.60 | |
Neurocrine Biosciences (NBIX) | 0.0 | $88M | 1.9M | 45.45 | |
NetScout Systems (NTCT) | 0.0 | $106M | 4.8M | 22.25 | |
Provident Financial Services (PFS) | 0.0 | $79M | 4.0M | 19.64 | |
Children's Place Retail Stores (PLCE) | 0.0 | $99M | 1.2M | 80.18 | |
Poly | 0.0 | $78M | 7.0M | 11.25 | |
QLogic Corporation | 0.0 | $80M | 5.4M | 14.74 | |
Stifel Financial (SF) | 0.0 | $104M | 3.3M | 31.45 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $79M | 2.0M | 39.06 | |
Silicon Laboratories (SLAB) | 0.0 | $102M | 2.1M | 48.74 | |
Tessera Technologies | 0.0 | $92M | 3.0M | 30.64 | |
Valmont Industries (VMI) | 0.0 | $105M | 778k | 135.27 | |
Washington Federal (WAFD) | 0.0 | $113M | 4.7M | 24.26 | |
Worthington Industries (WOR) | 0.0 | $96M | 2.3M | 42.30 | |
United States Steel Corporation (X) | 0.0 | $87M | 5.2M | 16.86 | |
Aaon (AAON) | 0.0 | $69M | 2.5M | 27.51 | |
Agree Realty Corporation (ADC) | 0.0 | $72M | 1.5M | 48.24 | |
Associated Banc- (ASB) | 0.0 | $92M | 5.4M | 17.15 | |
Astec Industries (ASTE) | 0.0 | $70M | 1.2M | 56.15 | |
American States Water Company (AWR) | 0.0 | $103M | 2.4M | 43.82 | |
Cambrex Corporation | 0.0 | $105M | 2.0M | 51.73 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $74M | 926k | 79.68 | |
CONMED Corporation (CNMD) | 0.0 | $80M | 1.7M | 47.73 | |
Cubic Corporation | 0.0 | $68M | 1.7M | 40.16 | |
Nic | 0.0 | $86M | 3.9M | 21.94 | |
Esterline Technologies Corporation | 0.0 | $101M | 1.6M | 62.04 | |
Exponent (EXPO) | 0.0 | $95M | 1.6M | 58.41 | |
Comfort Systems USA (FIX) | 0.0 | $76M | 2.3M | 32.57 | |
Hancock Holding Company (HWC) | 0.0 | $101M | 3.9M | 26.11 | |
Headwaters Incorporated | 0.0 | $83M | 4.6M | 17.94 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $105M | 931k | 112.75 | |
Independent Bank (INDB) | 0.0 | $76M | 1.7M | 45.70 | |
Kaman Corporation (KAMN) | 0.0 | $74M | 1.8M | 42.52 | |
NBT Ban (NBTB) | 0.0 | $79M | 2.8M | 28.63 | |
Novavax | 0.0 | $74M | 10M | 7.27 | |
Corporate Office Properties Trust (CDP) | 0.0 | $111M | 3.8M | 29.57 | |
Repligen Corporation (RGEN) | 0.0 | $70M | 2.6M | 27.36 | |
Rambus (RMBS) | 0.0 | $84M | 6.9M | 12.08 | |
Stamps | 0.0 | $88M | 1.0M | 87.42 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $70M | 2.0M | 35.28 | |
WestAmerica Ban (WABC) | 0.0 | $80M | 1.6M | 49.26 | |
WD-40 Company (WDFC) | 0.0 | $101M | 860k | 117.45 | |
Watts Water Technologies (WTS) | 0.0 | $105M | 1.8M | 58.26 | |
Acorda Therapeutics | 0.0 | $87M | 3.4M | 25.50 | |
Analogic Corporation | 0.0 | $68M | 861k | 79.44 | |
Anixter International | 0.0 | $101M | 1.9M | 53.28 | |
AZZ Incorporated (AZZ) | 0.0 | $98M | 1.6M | 59.98 | |
Natus Medical | 0.0 | $85M | 2.3M | 37.80 | |
CommVault Systems (CVLT) | 0.0 | $90M | 2.1M | 43.19 | |
Cynosure | 0.0 | $78M | 1.6M | 48.64 | |
Ihs | 0.0 | $73M | 635k | 115.61 | |
NetGear (NTGR) | 0.0 | $101M | 2.1M | 47.54 | |
Southern Copper Corporation (SCCO) | 0.0 | $75M | 2.8M | 26.98 | |
Triumph (TGI) | 0.0 | $97M | 2.7M | 35.50 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $70M | 5.5M | 12.75 | |
ExlService Holdings (EXLS) | 0.0 | $110M | 2.1M | 52.41 | |
Healthsouth | 0.0 | $96M | 2.5M | 38.82 | |
Potlatch Corporation (PCH) | 0.0 | $84M | 2.5M | 34.10 | |
Sunstone Hotel Investors (SHO) | 0.0 | $78M | 6.4M | 12.07 | |
Brink's Company (BCO) | 0.0 | $89M | 3.1M | 28.49 | |
Cavco Industries (CVCO) | 0.0 | $70M | 741k | 93.70 | |
Dex (DXCM) | 0.0 | $85M | 1.1M | 79.33 | |
Quaker Chemical Corporation (KWR) | 0.0 | $75M | 841k | 89.20 | |
Superior Energy Services | 0.0 | $107M | 5.8M | 18.41 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $104M | 1.9M | 55.49 | |
National Health Investors (NHI) | 0.0 | $74M | 987k | 75.09 | |
National Instruments | 0.0 | $98M | 3.6M | 27.40 | |
WebMD Health | 0.0 | $111M | 1.9M | 58.11 | |
Aspen Technology | 0.0 | $88M | 2.2M | 40.24 | |
Carpenter Technology Corporation (CRS) | 0.0 | $77M | 2.3M | 32.93 | |
Clearwater Paper (CLW) | 0.0 | $73M | 1.1M | 65.37 | |
Colony Financial | 0.0 | $91M | 5.9M | 15.35 | |
Columbia Banking System (COLB) | 0.0 | $104M | 3.7M | 28.06 | |
Cray | 0.0 | $77M | 2.6M | 29.92 | |
Dana Holding Corporation (DAN) | 0.0 | $78M | 7.4M | 10.56 | |
M.D.C. Holdings (MDC) | 0.0 | $85M | 3.5M | 24.34 | |
Nabors Industries | 0.0 | $107M | 11M | 10.05 | |
Scripps Networks Interactive | 0.0 | $88M | 1.4M | 62.27 | |
Hatteras Financial | 0.0 | $82M | 5.0M | 16.40 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $69M | 566k | 122.73 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $80M | 7.4M | 10.87 | |
Signet Jewelers (SIG) | 0.0 | $101M | 1.2M | 82.41 | |
Equity One | 0.0 | $106M | 3.3M | 32.18 | |
Rackspace Hosting | 0.0 | $79M | 3.8M | 20.86 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $72M | 1.7M | 43.00 | |
Ebix (EBIXQ) | 0.0 | $79M | 1.7M | 47.90 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $82M | 967k | 84.70 | |
3D Systems Corporation (DDD) | 0.0 | $78M | 5.7M | 13.69 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $72M | 5.5M | 13.07 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $72M | 2.9M | 24.79 | |
DuPont Fabros Technology | 0.0 | $105M | 2.2M | 47.54 | |
LogMeIn | 0.0 | $101M | 1.6M | 63.43 | |
Fabrinet (FN) | 0.0 | $75M | 2.0M | 37.12 | |
Qlik Technologies | 0.0 | $77M | 2.6M | 29.58 | |
Sabra Health Care REIT (SBRA) | 0.0 | $90M | 4.4M | 20.64 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $91M | 3.9M | 23.25 | |
Examworks | 0.0 | $89M | 2.6M | 34.85 | |
Financial Engines | 0.0 | $88M | 3.4M | 25.87 | |
First Republic Bank/san F (FRCB) | 0.0 | $113M | 1.6M | 69.99 | |
Government Properties Income Trust | 0.0 | $91M | 4.0M | 23.06 | |
Invesco Mortgage Capital | 0.0 | $82M | 6.0M | 13.69 | |
Parkway Properties | 0.0 | $90M | 5.4M | 16.73 | |
Simmons First National Corporation (SFNC) | 0.0 | $84M | 1.8M | 46.18 | |
Sun Communities (SUI) | 0.0 | $78M | 1.0M | 76.64 | |
Team Health Holdings | 0.0 | $78M | 1.9M | 40.67 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $100M | 2.1M | 48.26 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $76M | 2.3M | 32.46 | |
Targa Res Corp (TRGP) | 0.0 | $82M | 2.0M | 42.14 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $74M | 2.9M | 25.58 | |
Insperity (NSP) | 0.0 | $79M | 1.0M | 77.23 | |
American Assets Trust Inc reit (AAT) | 0.0 | $105M | 2.5M | 42.44 | |
Synergy Res Corp | 0.0 | $81M | 12M | 6.66 | |
Summit Hotel Properties (INN) | 0.0 | $73M | 5.5M | 13.24 | |
Qihoo 360 Technologies Co Lt | 0.0 | $103M | 1.4M | 73.05 | |
Rlj Lodging Trust (RLJ) | 0.0 | $76M | 3.5M | 21.45 | |
United Cmnty Bks Ga Cap Stk (UCBI) | 0.0 | $82M | 4.5M | 18.29 | |
Ellie Mae | 0.0 | $70M | 764k | 91.65 | |
Wendy's/arby's Group (WEN) | 0.0 | $73M | 7.6M | 9.62 | |
Ralph Lauren Corp (RL) | 0.0 | $79M | 885k | 89.62 | |
Ddr Corp | 0.0 | $85M | 4.7M | 18.14 | |
Kemper Corp Del (KMPR) | 0.0 | $68M | 2.2M | 30.98 | |
Cubesmart (CUBE) | 0.0 | $90M | 2.9M | 30.88 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $107M | 1.6M | 68.49 | |
Bbcn Ban | 0.0 | $74M | 5.0M | 14.92 | |
Wpx Energy | 0.0 | $95M | 10M | 9.31 | |
Proto Labs (PRLB) | 0.0 | $87M | 1.5M | 57.56 | |
Demandware | 0.0 | $70M | 930k | 74.90 | |
Vantiv Inc Cl A | 0.0 | $103M | 1.8M | 56.60 | |
Epam Systems (EPAM) | 0.0 | $77M | 1.2M | 64.31 | |
Rowan Companies | 0.0 | $83M | 4.7M | 17.66 | |
Ensco Plc Shs Class A | 0.0 | $111M | 11M | 9.71 | |
Matson (MATX) | 0.0 | $102M | 3.2M | 32.29 | |
Proofpoint | 0.0 | $69M | 1.1M | 63.09 | |
D Tumi Holdings | 0.0 | $97M | 3.6M | 26.74 | |
stock | 0.0 | $87M | 1.6M | 54.18 | |
Alexander & Baldwin (ALEX) | 0.0 | $93M | 2.6M | 36.14 | |
Gentherm (THRM) | 0.0 | $79M | 2.3M | 34.25 | |
Wp Carey (WPC) | 0.0 | $104M | 1.5M | 69.42 | |
Palo Alto Networks (PANW) | 0.0 | $110M | 897k | 122.64 | |
Tenet Healthcare Corporation (THC) | 0.0 | $100M | 3.6M | 27.64 | |
Workday Inc cl a (WDAY) | 0.0 | $103M | 1.4M | 74.67 | |
Diamondback Energy (FANG) | 0.0 | $75M | 825k | 91.21 | |
Intercept Pharmaceuticals In | 0.0 | $68M | 477k | 142.68 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $69M | 1.0M | 66.31 | |
Metropcs Communications (TMUS) | 0.0 | $110M | 2.5M | 43.27 | |
Cst Brands | 0.0 | $113M | 2.6M | 43.08 | |
News (NWSA) | 0.0 | $69M | 6.1M | 11.35 | |
Sprint | 0.0 | $80M | 18M | 4.53 | |
Servisfirst Bancshares (SFBS) | 0.0 | $69M | 1.4M | 49.39 | |
Spirit Realty reit | 0.0 | $91M | 7.1M | 12.77 | |
Murphy Usa (MUSA) | 0.0 | $96M | 1.3M | 74.16 | |
Dean Foods Company | 0.0 | $83M | 4.6M | 18.09 | |
Leidos Holdings (LDOS) | 0.0 | $112M | 2.3M | 47.87 | |
Physicians Realty Trust | 0.0 | $73M | 3.5M | 21.01 | |
Sirius Xm Holdings (SIRI) | 0.0 | $69M | 17M | 3.95 | |
Allegion Plc equity (ALLE) | 0.0 | $102M | 1.5M | 69.43 | |
Noble Corp Plc equity | 0.0 | $77M | 9.3M | 8.24 | |
Hilton Worlwide Hldgs | 0.0 | $113M | 5.0M | 22.53 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $96M | 2.8M | 34.48 | |
0.0 | $108M | 6.4M | 16.91 | ||
Graham Hldgs (GHC) | 0.0 | $72M | 147k | 489.54 | |
Brixmor Prty (BRX) | 0.0 | $79M | 3.0M | 26.46 | |
Popeyes Kitchen | 0.0 | $75M | 1.4M | 54.64 | |
Surgical Care Affiliates | 0.0 | $87M | 1.8M | 47.67 | |
Aramark Hldgs (ARMK) | 0.0 | $77M | 2.3M | 33.42 | |
Msa Safety Inc equity (MSA) | 0.0 | $82M | 1.6M | 52.53 | |
Kate Spade & Co | 0.0 | $92M | 4.4M | 20.61 | |
Rsp Permian | 0.0 | $69M | 2.0M | 34.89 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $68M | 1.4M | 48.91 | |
Endo International (ENDPQ) | 0.0 | $110M | 7.0M | 15.59 | |
Talmer Ban | 0.0 | $75M | 3.9M | 19.17 | |
Investors Ban | 0.0 | $84M | 7.6M | 11.08 | |
Now (DNOW) | 0.0 | $96M | 5.3M | 18.14 | |
Spartannash (SPTN) | 0.0 | $74M | 2.4M | 30.58 | |
Time | 0.0 | $83M | 5.1M | 16.46 | |
Ally Financial (ALLY) | 0.0 | $74M | 4.3M | 17.07 | |
Fnf (FNF) | 0.0 | $100M | 2.7M | 37.50 | |
Kite Pharma | 0.0 | $83M | 1.7M | 50.00 | |
Alcoa Inc cnv p | 0.0 | $82M | 2.5M | 32.87 | |
Healthequity (HQY) | 0.0 | $80M | 2.6M | 30.38 | |
Horizon Pharma | 0.0 | $110M | 6.7M | 16.47 | |
Pra (PRAA) | 0.0 | $73M | 3.0M | 24.14 | |
Halyard Health | 0.0 | $77M | 2.4M | 32.52 | |
Klx Inc Com $0.01 | 0.0 | $91M | 2.9M | 31.00 | |
Juno Therapeutics | 0.0 | $76M | 2.0M | 38.44 | |
Healthcare Tr Amer Inc cl a | 0.0 | $74M | 2.3M | 32.34 | |
Diplomat Pharmacy | 0.0 | $94M | 2.7M | 35.00 | |
Crown Castle Intl Corp New cnv pfd stk sr a | 0.0 | $112M | 922k | 121.00 | |
Legacytexas Financial | 0.0 | $75M | 2.8M | 26.91 | |
Vistaoutdoor (VSTO) | 0.0 | $104M | 2.2M | 47.73 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $98M | 3.3M | 30.10 | |
Chimera Investment Corp etf (CIM) | 0.0 | $95M | 6.1M | 15.70 | |
Aerojet Rocketdy | 0.0 | $82M | 4.5M | 18.28 | |
Gannett | 0.0 | $107M | 7.7M | 13.81 | |
Caleres (CAL) | 0.0 | $69M | 2.8M | 24.21 | |
Tegna (TGNA) | 0.0 | $78M | 3.4M | 23.17 | |
Ceb | 0.0 | $101M | 1.6M | 61.68 | |
Energizer Holdings (ENR) | 0.0 | $113M | 2.2M | 51.49 | |
Essendant | 0.0 | $75M | 2.5M | 30.56 | |
Chemours (CC) | 0.0 | $100M | 12M | 8.24 | |
Cable One (CABO) | 0.0 | $80M | 157k | 511.41 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $104M | 16M | 6.63 | |
Care Cap Properties | 0.0 | $92M | 3.5M | 26.21 | |
Lumentum Hldgs (LITE) | 0.0 | $78M | 3.2M | 24.20 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $94M | 1.4M | 67.80 | |
Gramercy Ppty Tr | 0.0 | $96M | 10M | 9.22 | |
Forest City Realty Trust Inc Class A | 0.0 | $74M | 3.3M | 22.31 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $70M | 3.4M | 20.59 | |
Under Armour Inc Cl C (UA) | 0.0 | $105M | 2.9M | 36.40 | |
Itt (ITT) | 0.0 | $101M | 3.2M | 31.98 | |
Ingevity (NGVT) | 0.0 | $93M | 2.7M | 34.04 | |
Atn Intl (ATNI) | 0.0 | $83M | 1.1M | 77.81 | |
Covanta Holding Corporation | 0.0 | $27M | 1.6M | 16.45 | |
Diamond Offshore Drilling | 0.0 | $31M | 1.3M | 24.33 | |
Stewart Information Services Corporation (STC) | 0.0 | $64M | 1.5M | 41.41 | |
Cit | 0.0 | $63M | 2.0M | 31.91 | |
Melco Crown Entertainment (MLCO) | 0.0 | $29M | 2.3M | 12.58 | |
Mobile TeleSystems OJSC | 0.0 | $58M | 7.0M | 8.28 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $28M | 3.9M | 7.16 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $52M | 4.4M | 11.95 | |
Infosys Technologies (INFY) | 0.0 | $26M | 1.4M | 17.85 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $31M | 5.4M | 5.81 | |
iStar Financial | 0.0 | $34M | 3.5M | 9.59 | |
Seacor Holdings | 0.0 | $63M | 1.1M | 57.95 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $55M | 1.6M | 33.59 | |
Genworth Financial (GNW) | 0.0 | $53M | 21M | 2.58 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $52M | 3.2M | 16.23 | |
First Citizens BancShares (FCNCA) | 0.0 | $47M | 182k | 258.91 | |
MGIC Investment (MTG) | 0.0 | $50M | 8.4M | 5.95 | |
Safety Insurance (SAFT) | 0.0 | $57M | 921k | 61.58 | |
Legg Mason | 0.0 | $48M | 1.6M | 29.49 | |
AutoNation (AN) | 0.0 | $49M | 1.0M | 46.98 | |
IAC/InterActive | 0.0 | $41M | 725k | 56.30 | |
Crocs (CROX) | 0.0 | $54M | 4.8M | 11.28 | |
Career Education | 0.0 | $27M | 4.6M | 5.95 | |
Continental Resources | 0.0 | $46M | 1.0M | 45.27 | |
Core Laboratories | 0.0 | $23M | 184k | 123.89 | |
Greif (GEF) | 0.0 | $47M | 1.3M | 37.27 | |
Harsco Corporation (NVRI) | 0.0 | $35M | 5.2M | 6.64 | |
Heartland Express (HTLD) | 0.0 | $61M | 3.5M | 17.39 | |
Lumber Liquidators Holdings (LL) | 0.0 | $38M | 2.4M | 15.42 | |
Nuance Communications | 0.0 | $43M | 2.7M | 15.63 | |
Steelcase (SCS) | 0.0 | $28M | 2.1M | 13.57 | |
Teradata Corporation (TDC) | 0.0 | $55M | 2.2M | 25.07 | |
Buckle (BKE) | 0.0 | $50M | 1.9M | 25.99 | |
Redwood Trust (RWT) | 0.0 | $51M | 3.7M | 13.81 | |
Supervalu | 0.0 | $63M | 13M | 4.72 | |
KBR (KBR) | 0.0 | $67M | 5.0M | 13.24 | |
Briggs & Stratton Corporation | 0.0 | $59M | 2.8M | 21.18 | |
TETRA Technologies (TTI) | 0.0 | $39M | 6.0M | 6.37 | |
Entegris (ENTG) | 0.0 | $50M | 3.4M | 14.47 | |
Winnebago Industries (WGO) | 0.0 | $41M | 1.8M | 22.92 | |
Regis Corporation | 0.0 | $30M | 2.4M | 12.45 | |
Rent-A-Center (UPBD) | 0.0 | $42M | 3.4M | 12.28 | |
Cato Corporation (CATO) | 0.0 | $63M | 1.7M | 37.72 | |
Fresh Del Monte Produce (FDP) | 0.0 | $44M | 800k | 54.43 | |
Invacare Corporation | 0.0 | $28M | 2.3M | 12.13 | |
Ethan Allen Interiors (ETD) | 0.0 | $66M | 2.0M | 33.04 | |
DeVry | 0.0 | $53M | 3.0M | 17.84 | |
Adtran | 0.0 | $60M | 3.2M | 18.65 | |
Mercury Computer Systems (MRCY) | 0.0 | $65M | 2.6M | 24.86 | |
United States Cellular Corporation (USM) | 0.0 | $35M | 890k | 39.27 | |
Ultratech | 0.0 | $38M | 1.7M | 22.97 | |
Federal Signal Corporation (FSS) | 0.0 | $51M | 4.0M | 12.88 | |
Callaway Golf Company (MODG) | 0.0 | $61M | 6.0M | 10.21 | |
Universal Electronics (UEIC) | 0.0 | $66M | 919k | 72.28 | |
DISH Network | 0.0 | $60M | 1.2M | 52.40 | |
White Mountains Insurance Gp (WTM) | 0.0 | $39M | 46k | 842.00 | |
Canadian Natural Resources (CNQ) | 0.0 | $23M | 740k | 30.83 | |
Lazard Ltd-cl A shs a | 0.0 | $39M | 1.3M | 29.78 | |
Brown-Forman Corporation (BF.A) | 0.0 | $27M | 254k | 108.03 | |
International Speedway Corporation | 0.0 | $43M | 1.3M | 33.45 | |
Abercrombie & Fitch (ANF) | 0.0 | $59M | 3.3M | 17.81 | |
USG Corporation | 0.0 | $39M | 1.4M | 26.96 | |
Tootsie Roll Industries (TR) | 0.0 | $34M | 877k | 38.53 | |
Enstar Group (ESGR) | 0.0 | $44M | 273k | 161.99 | |
Penn National Gaming (PENN) | 0.0 | $26M | 1.8M | 13.95 | |
Encore Capital (ECPG) | 0.0 | $36M | 1.5M | 23.53 | |
HFF | 0.0 | $64M | 2.2M | 28.88 | |
Hilltop Holdings (HTH) | 0.0 | $38M | 1.8M | 20.99 | |
Scientific Games (LNW) | 0.0 | $30M | 3.3M | 9.19 | |
Ii-vi | 0.0 | $66M | 3.5M | 18.76 | |
Grand Canyon Education (LOPE) | 0.0 | $44M | 1.1M | 39.92 | |
Strayer Education | 0.0 | $36M | 736k | 49.13 | |
Discovery Communications | 0.0 | $60M | 2.4M | 25.23 | |
TrueBlue (TBI) | 0.0 | $50M | 2.7M | 18.92 | |
St. Joe Company (JOE) | 0.0 | $27M | 1.5M | 17.72 | |
CoStar (CSGP) | 0.0 | $67M | 305k | 218.66 | |
Empire District Electric Company | 0.0 | $37M | 1.1M | 33.97 | |
WABCO Holdings | 0.0 | $49M | 533k | 91.57 | |
Chesapeake Energy Corporation | 0.0 | $45M | 11M | 4.28 | |
First Solar (FSLR) | 0.0 | $65M | 1.3M | 48.48 | |
World Acceptance (WRLD) | 0.0 | $23M | 504k | 45.60 | |
Resources Connection (RGP) | 0.0 | $36M | 2.4M | 14.78 | |
Whiting Petroleum Corporation | 0.0 | $23M | 2.5M | 9.26 | |
National Presto Industries (NPK) | 0.0 | $31M | 324k | 94.35 | |
Lannett Company | 0.0 | $49M | 2.0M | 23.79 | |
TeleTech Holdings | 0.0 | $29M | 1.1M | 27.13 | |
Investment Technology | 0.0 | $35M | 2.1M | 16.72 | |
Sinclair Broadcast | 0.0 | $49M | 1.6M | 29.86 | |
Nexstar Broadcasting (NXST) | 0.0 | $34M | 720k | 47.58 | |
Avis Budget (CAR) | 0.0 | $42M | 1.3M | 32.23 | |
ACCO Brands Corporation (ACCO) | 0.0 | $26M | 2.5M | 10.33 | |
Calpine Corporation | 0.0 | $57M | 3.8M | 14.75 | |
W.R. Grace & Co. | 0.0 | $54M | 731k | 73.21 | |
Radian (RDN) | 0.0 | $56M | 5.4M | 10.42 | |
Employers Holdings (EIG) | 0.0 | $58M | 2.0M | 29.02 | |
Mueller Water Products (MWA) | 0.0 | $43M | 3.7M | 11.42 | |
Griffon Corporation (GFF) | 0.0 | $36M | 2.2M | 16.86 | |
Quanta Services (PWR) | 0.0 | $52M | 2.2M | 23.12 | |
ON Semiconductor (ON) | 0.0 | $42M | 4.7M | 8.82 | |
Barnes & Noble | 0.0 | $45M | 4.0M | 11.35 | |
Tenne | 0.0 | $64M | 1.4M | 46.61 | |
Dolby Laboratories (DLB) | 0.0 | $24M | 497k | 47.85 | |
NutriSystem | 0.0 | $49M | 1.9M | 25.36 | |
PharMerica Corporation | 0.0 | $54M | 2.2M | 24.66 | |
Aircastle | 0.0 | $23M | 1.2M | 19.56 | |
American Vanguard (AVD) | 0.0 | $27M | 1.8M | 15.11 | |
BGC Partners | 0.0 | $48M | 5.5M | 8.71 | |
Boston Private Financial Holdings | 0.0 | $63M | 5.4M | 11.78 | |
Brooks Automation (AZTA) | 0.0 | $50M | 4.4M | 11.22 | |
CTS Corporation (CTS) | 0.0 | $39M | 2.2M | 17.92 | |
Enbridge (ENB) | 0.0 | $27M | 626k | 42.36 | |
ESCO Technologies (ESE) | 0.0 | $65M | 1.6M | 39.94 | |
Ferro Corporation | 0.0 | $26M | 2.0M | 13.38 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $40M | 3.2M | 12.54 | |
Insight Enterprises (NSIT) | 0.0 | $62M | 2.4M | 26.00 | |
Alere | 0.0 | $36M | 866k | 41.68 | |
Kelly Services (KELYA) | 0.0 | $38M | 2.0M | 18.97 | |
Kindred Healthcare | 0.0 | $68M | 6.0M | 11.29 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $36M | 2.9M | 12.17 | |
Lindsay Corporation (LNN) | 0.0 | $48M | 700k | 67.86 | |
Marvell Technology Group | 0.0 | $53M | 5.6M | 9.53 | |
Newpark Resources (NR) | 0.0 | $35M | 6.0M | 5.79 | |
Owens-Illinois | 0.0 | $48M | 2.7M | 18.01 | |
Rudolph Technologies | 0.0 | $31M | 2.0M | 15.53 | |
Saia (SAIA) | 0.0 | $41M | 1.6M | 25.14 | |
Select Comfort | 0.0 | $64M | 3.0M | 21.38 | |
Sonic Automotive (SAH) | 0.0 | $32M | 1.9M | 17.11 | |
Syntel | 0.0 | $35M | 776k | 45.26 | |
Western Alliance Bancorporation (WAL) | 0.0 | $32M | 991k | 32.65 | |
AeroVironment (AVAV) | 0.0 | $44M | 1.6M | 27.80 | |
Andersons (ANDE) | 0.0 | $61M | 1.7M | 35.54 | |
AngioDynamics (ANGO) | 0.0 | $26M | 1.8M | 14.37 | |
Brookline Ban (BRKL) | 0.0 | $49M | 4.5M | 11.03 | |
Cash America International | 0.0 | $67M | 1.6M | 42.62 | |
China Biologic Products | 0.0 | $36M | 341k | 106.32 | |
CIRCOR International | 0.0 | $61M | 1.1M | 56.99 | |
Cliffs Natural Resources | 0.0 | $24M | 4.2M | 5.67 | |
Cross Country Healthcare (CCRN) | 0.0 | $30M | 2.1M | 13.92 | |
DSW | 0.0 | $35M | 1.6M | 21.18 | |
E.W. Scripps Company (SSP) | 0.0 | $57M | 3.6M | 15.84 | |
Exar Corporation | 0.0 | $24M | 3.0M | 8.05 | |
Ez (EZPW) | 0.0 | $26M | 3.4M | 7.56 | |
Gibraltar Industries (ROCK) | 0.0 | $62M | 1.9M | 31.57 | |
Haverty Furniture Companies (HVT) | 0.0 | $24M | 1.3M | 18.03 | |
Hecla Mining Company (HL) | 0.0 | $49M | 9.6M | 5.10 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $40M | 689k | 58.53 | |
MarineMax (HZO) | 0.0 | $28M | 1.6M | 16.97 | |
Perficient (PRFT) | 0.0 | $48M | 2.4M | 20.31 | |
TowneBank (TOWN) | 0.0 | $29M | 1.3M | 21.65 | |
Universal Display Corporation (OLED) | 0.0 | $68M | 1000k | 67.80 | |
Virtusa Corporation | 0.0 | $50M | 1.7M | 28.88 | |
World Wrestling Entertainment | 0.0 | $41M | 2.2M | 18.41 | |
Atlas Air Worldwide Holdings | 0.0 | $66M | 1.6M | 41.42 | |
Almost Family | 0.0 | $24M | 555k | 42.61 | |
Assured Guaranty (AGO) | 0.0 | $33M | 1.3M | 25.37 | |
Albany Molecular Research | 0.0 | $30M | 2.2M | 13.44 | |
Atwood Oceanics | 0.0 | $52M | 4.1M | 12.52 | |
Bruker Corporation (BRKR) | 0.0 | $33M | 1.5M | 22.74 | |
Bristow | 0.0 | $28M | 2.5M | 11.41 | |
Cabot Microelectronics Corporation | 0.0 | $65M | 1.5M | 42.34 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $41M | 3.9M | 10.66 | |
Cedar Shopping Centers | 0.0 | $39M | 5.2M | 7.43 | |
Cardinal Financial Corporation | 0.0 | $46M | 2.1M | 21.94 | |
Columbia Sportswear Company (COLM) | 0.0 | $37M | 646k | 57.54 | |
Cooper Tire & Rubber Company | 0.0 | $41M | 1.4M | 29.82 | |
Dime Community Bancshares | 0.0 | $36M | 2.1M | 17.01 | |
Diodes Incorporated (DIOD) | 0.0 | $47M | 2.5M | 18.79 | |
Emergent BioSolutions (EBS) | 0.0 | $56M | 2.0M | 28.12 | |
Euronet Worldwide (EEFT) | 0.0 | $33M | 476k | 69.19 | |
Bottomline Technologies | 0.0 | $53M | 2.5M | 21.53 | |
EPIQ Systems | 0.0 | $29M | 2.0M | 14.60 | |
FARO Technologies (FARO) | 0.0 | $37M | 1.1M | 33.83 | |
Finisar Corporation | 0.0 | $48M | 2.7M | 17.51 | |
Forestar | 0.0 | $27M | 2.3M | 11.89 | |
Fred's | 0.0 | $38M | 2.4M | 16.11 | |
Greatbatch | 0.0 | $54M | 1.7M | 30.93 | |
Hibbett Sports (HIBB) | 0.0 | $51M | 1.5M | 34.79 | |
Helix Energy Solutions (HLX) | 0.0 | $46M | 6.8M | 6.76 | |
Healthways | 0.0 | $27M | 2.3M | 11.55 | |
Infinera (INFN) | 0.0 | $45M | 4.0M | 11.28 | |
Infinity Property and Casualty | 0.0 | $56M | 689k | 80.66 | |
Innophos Holdings | 0.0 | $53M | 1.3M | 42.21 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $61M | 6.4M | 9.44 | |
Koppers Holdings (KOP) | 0.0 | $42M | 1.4M | 30.73 | |
Landauer | 0.0 | $26M | 633k | 41.16 | |
MGE Energy (MGEE) | 0.0 | $49M | 868k | 56.51 | |
M/I Homes (MHO) | 0.0 | $43M | 2.3M | 18.83 | |
Middleby Corporation (MIDD) | 0.0 | $61M | 533k | 115.25 | |
Vail Resorts (MTN) | 0.0 | $47M | 343k | 138.23 | |
MTS Systems Corporation | 0.0 | $45M | 1.0M | 43.84 | |
Navigators | 0.0 | $67M | 729k | 91.97 | |
EnPro Industries (NPO) | 0.0 | $63M | 1.4M | 44.39 | |
OSI Systems (OSIS) | 0.0 | $64M | 1.1M | 58.13 | |
Oxford Industries (OXM) | 0.0 | $54M | 954k | 56.62 | |
Pegasystems (PEGA) | 0.0 | $26M | 945k | 26.95 | |
Piper Jaffray Companies (PIPR) | 0.0 | $37M | 983k | 37.70 | |
Park National Corporation (PRK) | 0.0 | $30M | 324k | 91.78 | |
Renasant (RNST) | 0.0 | $32M | 976k | 32.33 | |
Ramco-Gershenson Properties Trust | 0.0 | $37M | 1.9M | 19.61 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $42M | 875k | 47.43 | |
Sally Beauty Holdings (SBH) | 0.0 | $40M | 1.4M | 29.41 | |
Southside Bancshares (SBSI) | 0.0 | $51M | 1.6M | 30.92 | |
ScanSource (SCSC) | 0.0 | $62M | 1.7M | 37.11 | |
A. Schulman | 0.0 | $46M | 1.9M | 24.42 | |
Super Micro Computer (SMCI) | 0.0 | $61M | 2.4M | 24.85 | |
SPX Corporation | 0.0 | $40M | 2.7M | 14.85 | |
Superior Industries International (SUP) | 0.0 | $42M | 1.6M | 26.78 | |
Tredegar Corporation (TG) | 0.0 | $26M | 1.6M | 16.12 | |
TTM Technologies (TTMI) | 0.0 | $33M | 4.4M | 7.53 | |
Monotype Imaging Holdings | 0.0 | $64M | 2.6M | 24.63 | |
Universal Insurance Holdings (UVE) | 0.0 | $39M | 2.1M | 18.58 | |
Werner Enterprises (WERN) | 0.0 | $51M | 2.2M | 22.97 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $37M | 712k | 51.90 | |
American Public Education (APEI) | 0.0 | $30M | 1.1M | 28.10 | |
athenahealth | 0.0 | $53M | 382k | 138.01 | |
Banco Bradesco SA (BBD) | 0.0 | $47M | 6.1M | 7.81 | |
General Cable Corporation | 0.0 | $41M | 3.2M | 12.71 | |
Chicago Bridge & Iron Company | 0.0 | $33M | 962k | 34.63 | |
Cepheid | 0.0 | $55M | 1.8M | 30.75 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $23M | 353k | 66.18 | |
Capella Education Company | 0.0 | $37M | 711k | 52.64 | |
Computer Programs & Systems (TBRG) | 0.0 | $29M | 726k | 39.92 | |
Calavo Growers (CVGW) | 0.0 | $64M | 949k | 67.00 | |
Denbury Resources | 0.0 | $65M | 18M | 3.59 | |
Finish Line | 0.0 | $55M | 2.7M | 20.19 | |
Greenhill & Co | 0.0 | $30M | 1.9M | 16.10 | |
P.H. Glatfelter Company | 0.0 | $55M | 2.8M | 19.56 | |
Haynes International (HAYN) | 0.0 | $27M | 844k | 32.08 | |
Hexcel Corporation (HXL) | 0.0 | $52M | 1.2M | 41.64 | |
Knoll | 0.0 | $28M | 1.1M | 24.28 | |
Marten Transport (MRTN) | 0.0 | $30M | 1.5M | 19.80 | |
Neustar | 0.0 | $38M | 1.6M | 23.51 | |
NxStage Medical | 0.0 | $40M | 1.8M | 21.68 | |
Team | 0.0 | $49M | 2.0M | 24.83 | |
TiVo | 0.0 | $24M | 2.4M | 9.90 | |
Tompkins Financial Corporation (TMP) | 0.0 | $54M | 836k | 65.00 | |
Tennant Company (TNC) | 0.0 | $61M | 1.1M | 53.87 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $38M | 672k | 57.18 | |
Urban Outfitters (URBN) | 0.0 | $37M | 1.3M | 27.50 | |
VASCO Data Security International | 0.0 | $32M | 1.9M | 16.39 | |
Vector (VGR) | 0.0 | $47M | 2.1M | 22.42 | |
Advisory Board Company | 0.0 | $35M | 995k | 35.39 | |
Aceto Corporation | 0.0 | $42M | 1.9M | 21.89 | |
Aar (AIR) | 0.0 | $57M | 2.5M | 23.34 | |
Alamo (ALG) | 0.0 | $41M | 624k | 65.97 | |
Saul Centers (BFS) | 0.0 | $43M | 689k | 61.71 | |
Brookdale Senior Living (BKD) | 0.0 | $37M | 2.4M | 15.44 | |
Badger Meter (BMI) | 0.0 | $67M | 914k | 73.03 | |
Bob Evans Farms | 0.0 | $49M | 1.3M | 37.95 | |
Calgon Carbon Corporation | 0.0 | $43M | 3.3M | 13.15 | |
Ceva (CEVA) | 0.0 | $36M | 1.3M | 27.17 | |
City Holding Company (CHCO) | 0.0 | $43M | 946k | 45.47 | |
Chemical Financial Corporation | 0.0 | $35M | 933k | 37.29 | |
Callon Pete Co Del Com Stk | 0.0 | $33M | 2.9M | 11.23 | |
CorVel Corporation (CRVL) | 0.0 | $30M | 699k | 43.18 | |
Ensign (ENSG) | 0.0 | $68M | 3.2M | 21.01 | |
First Commonwealth Financial (FCF) | 0.0 | $52M | 5.6M | 9.20 | |
Forrester Research (FORR) | 0.0 | $25M | 664k | 36.86 | |
General Communication | 0.0 | $56M | 3.5M | 15.80 | |
Chart Industries (GTLS) | 0.0 | $50M | 2.1M | 24.13 | |
Huron Consulting (HURN) | 0.0 | $31M | 519k | 60.42 | |
IBERIABANK Corporation | 0.0 | $62M | 1.0M | 59.73 | |
Inter Parfums (IPAR) | 0.0 | $32M | 1.1M | 28.57 | |
LHC | 0.0 | $42M | 980k | 43.28 | |
Luminex Corporation | 0.0 | $61M | 3.0M | 20.23 | |
Marcus Corporation (MCS) | 0.0 | $26M | 1.2M | 21.10 | |
McDermott International | 0.0 | $32M | 6.4M | 4.94 | |
Merit Medical Systems (MMSI) | 0.0 | $57M | 2.9M | 19.83 | |
Movado (MOV) | 0.0 | $23M | 1.1M | 21.68 | |
Matrix Service Company (MTRX) | 0.0 | $31M | 1.9M | 16.49 | |
MasTec (MTZ) | 0.0 | $36M | 1.6M | 22.32 | |
Navigant Consulting | 0.0 | $49M | 3.0M | 16.15 | |
Ormat Technologies (ORA) | 0.0 | $41M | 943k | 43.76 | |
Otter Tail Corporation (OTTR) | 0.0 | $30M | 902k | 33.49 | |
Powell Industries (POWL) | 0.0 | $23M | 591k | 39.34 | |
PriceSmart (PSMT) | 0.0 | $45M | 480k | 93.57 | |
Quality Systems | 0.0 | $36M | 3.0M | 11.91 | |
RBC Bearings Incorporated (RBC) | 0.0 | $50M | 692k | 72.50 | |
Rofin-Sinar Technologies | 0.0 | $58M | 1.8M | 31.94 | |
S&T Ban (STBA) | 0.0 | $54M | 2.2M | 24.45 | |
Standex Int'l (SXI) | 0.0 | $67M | 811k | 82.63 | |
TrustCo Bank Corp NY | 0.0 | $39M | 6.1M | 6.41 | |
Urstadt Biddle Properties | 0.0 | $38M | 1.5M | 24.78 | |
Vascular Solutions | 0.0 | $51M | 1.2M | 41.66 | |
Veeco Instruments (VECO) | 0.0 | $43M | 2.6M | 16.56 | |
VMware | 0.0 | $51M | 883k | 57.22 | |
Viad (VVI) | 0.0 | $42M | 1.4M | 31.00 | |
Wilshire Ban | 0.0 | $47M | 4.5M | 10.42 | |
Encore Wire Corporation (WIRE) | 0.0 | $50M | 1.3M | 37.28 | |
Wipro (WIT) | 0.0 | $27M | 2.2M | 12.36 | |
WesBan (WSBC) | 0.0 | $28M | 916k | 31.05 | |
Ixia | 0.0 | $40M | 4.1M | 9.82 | |
BJ's Restaurants (BJRI) | 0.0 | $59M | 1.3M | 43.83 | |
DTS | 0.0 | $31M | 1.2M | 26.45 | |
Flotek Industries | 0.0 | $47M | 3.6M | 13.20 | |
Globalstar (GSAT) | 0.0 | $33M | 27M | 1.21 | |
Halozyme Therapeutics (HALO) | 0.0 | $38M | 4.4M | 8.63 | |
Imax Corp Cad (IMAX) | 0.0 | $41M | 1.4M | 29.48 | |
Lydall | 0.0 | $43M | 1.1M | 38.56 | |
Momenta Pharmaceuticals | 0.0 | $53M | 4.9M | 10.80 | |
Providence Service Corporation | 0.0 | $37M | 830k | 44.88 | |
Smith & Wesson Holding Corporation | 0.0 | $47M | 1.7M | 27.18 | |
U.S. Physical Therapy (USPH) | 0.0 | $53M | 873k | 60.21 | |
Abaxis | 0.0 | $65M | 1.4M | 47.23 | |
Builders FirstSource (BLDR) | 0.0 | $34M | 3.0M | 11.25 | |
Callidus Software | 0.0 | $26M | 1.3M | 19.98 | |
Erie Indemnity Company (ERIE) | 0.0 | $24M | 240k | 99.34 | |
Golar Lng (GLNG) | 0.0 | $32M | 2.1M | 15.50 | |
Standard Motor Products (SMP) | 0.0 | $53M | 1.3M | 39.78 | |
First Merchants Corporation (FRME) | 0.0 | $24M | 958k | 24.93 | |
Greenbrier Companies (GBX) | 0.0 | $50M | 1.7M | 29.13 | |
Getty Realty (GTY) | 0.0 | $37M | 1.7M | 21.45 | |
iRobot Corporation (IRBT) | 0.0 | $61M | 1.7M | 35.08 | |
PetMed Express (PETS) | 0.0 | $25M | 1.3M | 18.76 | |
Ruth's Hospitality | 0.0 | $34M | 2.2M | 15.95 | |
Meridian Bioscience | 0.0 | $52M | 2.7M | 19.50 | |
Deltic Timber Corporation | 0.0 | $49M | 722k | 67.13 | |
CalAmp | 0.0 | $36M | 2.4M | 14.81 | |
Nanometrics Incorporated | 0.0 | $33M | 1.6M | 20.79 | |
Anika Therapeutics (ANIK) | 0.0 | $51M | 943k | 53.65 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $48M | 3.0M | 16.07 | |
BofI Holding | 0.0 | $65M | 3.7M | 17.71 | |
Central Garden & Pet (CENTA) | 0.0 | $47M | 2.2M | 21.71 | |
Cerus Corporation (CERS) | 0.0 | $25M | 3.9M | 6.24 | |
ePlus (PLUS) | 0.0 | $32M | 391k | 81.79 | |
Hawkins (HWKN) | 0.0 | $28M | 646k | 43.41 | |
HEICO Corporation (HEI.A) | 0.0 | $30M | 560k | 53.65 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $38M | 2.0M | 18.96 | |
Myr (MYRG) | 0.0 | $29M | 1.2M | 24.08 | |
PGT | 0.0 | $42M | 4.1M | 10.30 | |
Quanex Building Products Corporation (NX) | 0.0 | $53M | 2.8M | 18.59 | |
SM Energy (SM) | 0.0 | $67M | 2.5M | 27.00 | |
Unit Corporation | 0.0 | $54M | 3.5M | 15.56 | |
US Ecology | 0.0 | $63M | 1.4M | 45.95 | |
Validus Holdings | 0.0 | $37M | 762k | 48.59 | |
Multi-Color Corporation | 0.0 | $54M | 846k | 63.40 | |
Suncor Energy (SU) | 0.0 | $30M | 1.1M | 27.73 | |
Virtus Investment Partners (VRTS) | 0.0 | $28M | 389k | 71.18 | |
Brandywine Realty Trust (BDN) | 0.0 | $44M | 2.6M | 16.80 | |
Amicus Therapeutics (FOLD) | 0.0 | $32M | 5.8M | 5.46 | |
CBL & Associates Properties | 0.0 | $46M | 4.9M | 9.31 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $47M | 2.4M | 19.72 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $45M | 303k | 149.39 | |
Seadrill | 0.0 | $29M | 8.8M | 3.24 | |
Shutterfly | 0.0 | $40M | 847k | 46.61 | |
Vonage Holdings | 0.0 | $63M | 10M | 6.10 | |
DigitalGlobe | 0.0 | $42M | 2.0M | 21.39 | |
Insulet Corporation (PODD) | 0.0 | $50M | 1.6M | 30.24 | |
SciClone Pharmaceuticals | 0.0 | $59M | 4.5M | 13.06 | |
Thomson Reuters Corp | 0.0 | $49M | 1.2M | 40.42 | |
Ariad Pharmaceuticals | 0.0 | $58M | 7.8M | 7.39 | |
KAR Auction Services (KAR) | 0.0 | $55M | 1.3M | 41.74 | |
Spectrum Pharmaceuticals | 0.0 | $39M | 6.0M | 6.57 | |
Colfax Corporation | 0.0 | $24M | 914k | 26.46 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $65M | 2.6M | 25.04 | |
Comscore | 0.0 | $57M | 2.4M | 23.88 | |
Genpact (G) | 0.0 | $39M | 1.5M | 26.84 | |
Eagle Ban (EGBN) | 0.0 | $35M | 730k | 48.11 | |
Express | 0.0 | $67M | 4.6M | 14.51 | |
Generac Holdings (GNRC) | 0.0 | $56M | 1.6M | 34.96 | |
NetSuite | 0.0 | $34M | 464k | 72.80 | |
Oasis Petroleum | 0.0 | $45M | 4.8M | 9.34 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $28M | 2.0M | 13.89 | |
Achillion Pharmaceuticals | 0.0 | $35M | 4.5M | 7.80 | |
HeartWare International | 0.0 | $31M | 530k | 57.75 | |
Royal Bk Scotland Group Plc adr pref shs r | 0.0 | $26M | 1.0M | 25.12 | |
Vitamin Shoppe | 0.0 | $48M | 1.6M | 30.57 | |
Verint Systems (VRNT) | 0.0 | $59M | 1.8M | 33.13 | |
Envestnet (ENV) | 0.0 | $33M | 998k | 33.31 | |
Green Dot Corporation (GDOT) | 0.0 | $64M | 2.8M | 22.99 | |
Motorcar Parts of America (MPAA) | 0.0 | $33M | 1.2M | 27.18 | |
Oritani Financial | 0.0 | $39M | 2.4M | 15.99 | |
Six Flags Entertainment (SIX) | 0.0 | $48M | 835k | 57.95 | |
BroadSoft | 0.0 | $29M | 699k | 41.03 | |
Hudson Pacific Properties (HPP) | 0.0 | $55M | 1.9M | 29.18 | |
RealPage | 0.0 | $31M | 1.4M | 22.33 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $28M | 2.3M | 12.25 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $53M | 2.0M | 26.25 | |
HealthStream (HSTM) | 0.0 | $47M | 1.8M | 26.52 | |
Kraton Performance Polymers | 0.0 | $55M | 2.0M | 27.93 | |
SPECTRUM BRANDS Hldgs | 0.0 | $28M | 234k | 119.31 | |
Royal Bk Scotland Group Plc spon adr ser h | 0.0 | $24M | 927k | 25.47 | |
Allied World Assurance | 0.0 | $32M | 920k | 35.14 | |
Biglari Holdings | 0.0 | $28M | 71k | 403.34 | |
Echo Global Logistics | 0.0 | $40M | 1.8M | 22.42 | |
Inphi Corporation | 0.0 | $31M | 959k | 32.03 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $27M | 242k | 111.26 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $53M | 495k | 106.09 | |
Chemtura Corporation | 0.0 | $42M | 1.6M | 26.38 | |
Opko Health (OPK) | 0.0 | $30M | 3.2M | 9.34 | |
Unifi (UFI) | 0.0 | $28M | 1.0M | 27.23 | |
Ameris Ban (ABCB) | 0.0 | $56M | 1.9M | 29.70 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $33M | 1.1M | 29.64 | |
Capitol Federal Financial (CFFN) | 0.0 | $45M | 3.2M | 13.95 | |
Endologix | 0.0 | $24M | 1.9M | 12.46 | |
Howard Hughes | 0.0 | $60M | 527k | 114.32 | |
MaxLinear (MXL) | 0.0 | $24M | 1.3M | 17.98 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $46M | 2.1M | 21.54 | |
SPS Commerce (SPSC) | 0.0 | $24M | 392k | 60.60 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $54M | 1.9M | 28.08 | |
Terreno Realty Corporation (TRNO) | 0.0 | $29M | 1.1M | 25.87 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $23M | 570k | 39.89 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $61M | 551k | 110.45 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $34M | 1.2M | 28.63 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $23M | 2.2M | 10.26 | |
iShares MSCI Spain Index (EWP) | 0.0 | $30M | 1.2M | 24.98 | |
Walker & Dunlop (WD) | 0.0 | $41M | 1.8M | 22.78 | |
Semgroup Corp cl a | 0.0 | $38M | 1.2M | 32.56 | |
TAL Education (TAL) | 0.0 | $54M | 869k | 62.06 | |
New York Mortgage Trust | 0.0 | $33M | 5.4M | 6.10 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $31M | 501k | 62.65 | |
Natl Westminster Bk Plc Ser C 7.76% pref | 0.0 | $24M | 937k | 26.03 | |
Swift Transportation Company | 0.0 | $28M | 1.8M | 15.41 | |
WisdomTree Investments (WT) | 0.0 | $57M | 5.8M | 9.79 | |
Patrick Industries (PATK) | 0.0 | $23M | 377k | 60.29 | |
Ascena Retail | 0.0 | $60M | 8.6M | 6.99 | |
shares First Bancorp P R (FBP) | 0.0 | $30M | 7.7M | 3.97 | |
MiMedx (MDXG) | 0.0 | $51M | 6.4M | 7.98 | |
U.s. Concrete Inc Cmn | 0.0 | $54M | 883k | 60.91 | |
Cooper Standard Holdings (CPS) | 0.0 | $29M | 365k | 78.99 | |
Intl Fcstone | 0.0 | $29M | 1.1M | 27.29 | |
Materion Corporation (MTRN) | 0.0 | $32M | 1.3M | 24.76 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $54M | 1.6M | 33.73 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $46M | 2.0M | 23.60 | |
Bankunited (BKU) | 0.0 | $33M | 1.1M | 30.72 | |
Cornerstone Ondemand | 0.0 | $46M | 1.2M | 38.06 | |
Tahoe Resources | 0.0 | $42M | 2.8M | 14.97 | |
Cavium | 0.0 | $60M | 1.5M | 38.60 | |
Air Lease Corp (AL) | 0.0 | $26M | 964k | 26.78 | |
Banner Corp (BANR) | 0.0 | $65M | 1.5M | 42.54 | |
Gnc Holdings Inc Cl A | 0.0 | $43M | 1.7M | 24.29 | |
Interactive Intelligence Group | 0.0 | $47M | 1.1M | 40.99 | |
Spirit Airlines (SAVE) | 0.0 | $30M | 676k | 44.87 | |
Stag Industrial (STAG) | 0.0 | $42M | 1.7M | 23.81 | |
Xo Group | 0.0 | $28M | 1.6M | 17.43 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $27M | 325k | 82.15 | |
Sagent Pharmaceuticals | 0.0 | $37M | 2.5M | 14.98 | |
Pandora Media | 0.0 | $27M | 2.2M | 12.45 | |
Cys Investments | 0.0 | $68M | 8.1M | 8.37 | |
Francescas Hldgs Corp | 0.0 | $29M | 2.6M | 11.05 | |
American Capital Mortgage In | 0.0 | $34M | 2.2M | 15.79 | |
Suncoke Energy (SXC) | 0.0 | $25M | 4.4M | 5.82 | |
Wesco Aircraft Holdings | 0.0 | $28M | 2.1M | 13.42 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $62M | 2.4M | 26.26 | |
Aegion | 0.0 | $45M | 2.3M | 19.51 | |
Acadia Healthcare (ACHC) | 0.0 | $50M | 909k | 55.40 | |
Imperva | 0.0 | $32M | 745k | 43.01 | |
Ubiquiti Networks | 0.0 | $25M | 648k | 38.66 | |
Zeltiq Aesthetics | 0.0 | $63M | 2.3M | 27.33 | |
Hanmi Financial (HAFC) | 0.0 | $49M | 2.1M | 23.49 | |
Synergy Pharmaceuticals | 0.0 | $34M | 8.8M | 3.80 | |
United Fire & Casualty (UFCS) | 0.0 | $58M | 1.4M | 42.43 | |
Matador Resources (MTDR) | 0.0 | $41M | 2.1M | 19.80 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $39M | 1.4M | 28.23 | |
Cempra | 0.0 | $26M | 1.6M | 16.49 | |
Guidewire Software (GWRE) | 0.0 | $52M | 843k | 61.76 | |
Rexnord | 0.0 | $40M | 2.0M | 19.63 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $41M | 1.6M | 25.99 | |
Retail Properties Of America | 0.0 | $63M | 3.7M | 16.90 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $23M | 667k | 34.76 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $54M | 4.8M | 11.17 | |
Merrimack Pharmaceuticals In | 0.0 | $30M | 5.6M | 5.39 | |
Popular (BPOP) | 0.0 | $33M | 1.1M | 29.30 | |
Interface (TILE) | 0.0 | $63M | 4.1M | 15.25 | |
Everbank Finl | 0.0 | $37M | 2.5M | 14.86 | |
Blucora | 0.0 | $28M | 2.7M | 10.36 | |
Infoblox | 0.0 | $27M | 1.4M | 18.76 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $63M | 3.1M | 20.37 | |
Mrc Global Inc cmn (MRC) | 0.0 | $33M | 2.3M | 14.21 | |
Forum Energy Technolo | 0.0 | $29M | 1.7M | 17.31 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $32M | 1.9M | 16.67 | |
Customers Ban (CUBI) | 0.0 | $42M | 1.7M | 25.13 | |
Sarepta Therapeutics (SRPT) | 0.0 | $31M | 1.6M | 19.07 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $45M | 1.2M | 37.07 | |
Bloomin Brands (BLMN) | 0.0 | $50M | 2.8M | 17.87 | |
Chuys Hldgs (CHUY) | 0.0 | $38M | 1.1M | 34.61 | |
Globus Med Inc cl a (GMED) | 0.0 | $48M | 2.0M | 23.83 | |
Tile Shop Hldgs (TTSH) | 0.0 | $26M | 1.3M | 19.88 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $67M | 1.3M | 50.65 | |
Qualys (QLYS) | 0.0 | $48M | 1.6M | 29.81 | |
Dynegy | 0.0 | $53M | 3.1M | 17.24 | |
Stratasys (SSYS) | 0.0 | $27M | 1.2M | 22.89 | |
Prothena (PRTA) | 0.0 | $44M | 1.3M | 34.96 | |
Ambarella (AMBA) | 0.0 | $39M | 758k | 50.81 | |
Berry Plastics (BERY) | 0.0 | $48M | 1.2M | 38.85 | |
Restoration Hardware Hldgs I | 0.0 | $55M | 1.9M | 28.68 | |
Fleetmatics | 0.0 | $40M | 932k | 43.33 | |
Realogy Hldgs (HOUS) | 0.0 | $62M | 2.1M | 29.02 | |
Starz - Liberty Capital | 0.0 | $25M | 834k | 29.92 | |
Lifelock | 0.0 | $32M | 2.0M | 15.81 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $28M | 1.2M | 23.78 | |
Shutterstock (SSTK) | 0.0 | $56M | 1.2M | 45.80 | |
Northfield Bancorp (NFBK) | 0.0 | $38M | 2.5M | 14.83 | |
Axiall | 0.0 | $59M | 1.8M | 32.61 | |
Boise Cascade (BCC) | 0.0 | $58M | 2.5M | 22.95 | |
Cyrusone | 0.0 | $38M | 691k | 55.66 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $27M | 1.2M | 22.05 | |
Tribune Co New Cl A | 0.0 | $28M | 721k | 39.18 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $59M | 1.5M | 39.84 | |
Pinnacle Foods Inc De | 0.0 | $51M | 1.1M | 46.29 | |
Ofg Ban (OFG) | 0.0 | $24M | 2.9M | 8.30 | |
Fossil (FOSL) | 0.0 | $59M | 2.1M | 28.53 | |
Hannon Armstrong (HASI) | 0.0 | $39M | 1.8M | 21.60 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $65M | 2.3M | 27.67 | |
Quintiles Transnatio Hldgs I | 0.0 | $59M | 906k | 65.32 | |
Gigamon | 0.0 | $29M | 775k | 37.39 | |
Outerwall | 0.0 | $46M | 1.1M | 42.00 | |
Seaworld Entertainment (PRKS) | 0.0 | $23M | 1.6M | 14.33 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $45M | 1.3M | 33.49 | |
Yadkin Finl Corp | 0.0 | $30M | 1.2M | 25.09 | |
Taylor Morrison Hom (TMHC) | 0.0 | $23M | 1.6M | 14.84 | |
Hd Supply | 0.0 | $66M | 1.9M | 34.82 | |
Banc Of California (BANC) | 0.0 | $56M | 3.1M | 18.10 | |
Evertec (EVTC) | 0.0 | $24M | 1.5M | 15.54 | |
Therapeuticsmd | 0.0 | $39M | 4.6M | 8.50 | |
Portola Pharmaceuticals | 0.0 | $46M | 1.9M | 23.60 | |
Cdw (CDW) | 0.0 | $67M | 1.7M | 40.08 | |
Marketo | 0.0 | $34M | 985k | 34.82 | |
Tableau Software Inc Cl A | 0.0 | $34M | 686k | 48.92 | |
Inteliquent | 0.0 | $47M | 2.3M | 19.89 | |
Bluebird Bio (BLUE) | 0.0 | $60M | 1.4M | 43.29 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $37M | 661k | 55.82 | |
Masonite International (DOOR) | 0.0 | $63M | 947k | 66.14 | |
Acceleron Pharma | 0.0 | $38M | 1.1M | 33.98 | |
Cvent | 0.0 | $26M | 721k | 35.72 | |
Diamond Resorts International | 0.0 | $27M | 898k | 29.96 | |
Fireeye | 0.0 | $29M | 1.8M | 16.47 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $32M | 765k | 41.89 | |
Ringcentral (RNG) | 0.0 | $28M | 1.4M | 19.72 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $58M | 2.8M | 20.48 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $34M | 1.6M | 21.09 | |
Envision Healthcare Hlds | 0.0 | $59M | 2.3M | 25.37 | |
Ophthotech | 0.0 | $61M | 1.2M | 51.03 | |
Five Prime Therapeutics | 0.0 | $42M | 1.0M | 41.35 | |
Ambev Sa- (ABEV) | 0.0 | $61M | 10M | 5.91 | |
Pattern Energy | 0.0 | $35M | 1.5M | 22.97 | |
Columbia Ppty Tr | 0.0 | $39M | 1.8M | 21.40 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $30M | 873k | 34.12 | |
58 Com Inc spon adr rep a | 0.0 | $42M | 921k | 45.89 | |
Ftd Cos | 0.0 | $30M | 1.2M | 24.96 | |
Antero Res (AR) | 0.0 | $48M | 1.8M | 25.98 | |
Essent (ESNT) | 0.0 | $39M | 1.8M | 21.81 | |
Hmh Holdings | 0.0 | $48M | 3.0M | 15.63 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $46M | 1.1M | 40.26 | |
Qts Realty Trust | 0.0 | $63M | 1.1M | 55.98 | |
Burlington Stores (BURL) | 0.0 | $44M | 655k | 66.71 | |
Commscope Hldg (COMM) | 0.0 | $42M | 1.4M | 31.03 | |
Macrogenics (MGNX) | 0.0 | $34M | 1.3M | 26.99 | |
Ldr Hldg | 0.0 | $24M | 652k | 36.95 | |
Relypsa | 0.0 | $34M | 1.8M | 18.50 | |
Celator Pharmaceuticals | 0.0 | $26M | 851k | 30.18 | |
Xencor (XNCR) | 0.0 | $26M | 1.4M | 18.99 | |
Retrophin | 0.0 | $24M | 1.3M | 17.81 | |
Knowles (KN) | 0.0 | $60M | 4.4M | 13.68 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $24M | 554k | 43.20 | |
Voya Financial (VOYA) | 0.0 | $51M | 2.0M | 24.76 | |
Inogen (INGN) | 0.0 | $53M | 1.1M | 50.11 | |
Installed Bldg Prods (IBP) | 0.0 | $57M | 1.6M | 36.29 | |
National Gen Hldgs | 0.0 | $25M | 1.2M | 21.42 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $26M | 2.1M | 12.20 | |
Intra Cellular Therapies (ITCI) | 0.0 | $41M | 1.0M | 38.82 | |
2u (TWOU) | 0.0 | $26M | 874k | 29.41 | |
Union Bankshares Corporation | 0.0 | $25M | 1.0M | 24.71 | |
Arcbest (ARCB) | 0.0 | $27M | 1.6M | 16.25 | |
Navient Corporation equity (NAVI) | 0.0 | $63M | 5.3M | 11.95 | |
New York Reit | 0.0 | $37M | 4.0M | 9.25 | |
Weatherford Intl Plc ord | 0.0 | $62M | 11M | 5.55 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $38M | 2.8M | 13.59 | |
Grubhub | 0.0 | $60M | 1.9M | 31.07 | |
Ims Health Holdings | 0.0 | $39M | 1.5M | 25.36 | |
Inovio Pharmaceuticals | 0.0 | $25M | 2.7M | 9.24 | |
La Quinta Holdings | 0.0 | $23M | 2.0M | 11.40 | |
South State Corporation (SSB) | 0.0 | $39M | 566k | 68.05 | |
Parsley Energy Inc-class A | 0.0 | $44M | 1.6M | 27.06 | |
Arista Networks (ANET) | 0.0 | $30M | 458k | 64.38 | |
Theravance Biopharma (TBPH) | 0.0 | $41M | 1.8M | 22.69 | |
Timkensteel (MTUS) | 0.0 | $25M | 2.6M | 9.62 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $27M | 1.5M | 18.66 | |
Caretrust Reit (CTRE) | 0.0 | $54M | 3.9M | 13.78 | |
Gopro (GPRO) | 0.0 | $27M | 2.5M | 10.81 | |
Sabre (SABR) | 0.0 | $53M | 2.0M | 26.79 | |
Radius Health | 0.0 | $50M | 1.4M | 36.75 | |
Opus Bank | 0.0 | $39M | 1.1M | 33.80 | |
Spok Holdings (SPOK) | 0.0 | $52M | 2.7M | 19.16 | |
Zendesk | 0.0 | $54M | 2.1M | 26.38 | |
Belmond | 0.0 | $55M | 5.6M | 9.90 | |
Alder Biopharmaceuticals | 0.0 | $44M | 1.8M | 24.97 | |
Paycom Software (PAYC) | 0.0 | $49M | 1.1M | 43.21 | |
Trinseo S A | 0.0 | $30M | 707k | 42.93 | |
Adeptus Health Inc-class A | 0.0 | $47M | 904k | 51.66 | |
Equity Commonwealth (EQC) | 0.0 | $55M | 1.9M | 29.13 | |
Michaels Cos Inc/the | 0.0 | $24M | 851k | 28.44 | |
Servicemaster Global | 0.0 | $50M | 1.3M | 39.80 | |
Sage Therapeutics (SAGE) | 0.0 | $31M | 1.0M | 30.13 | |
Mobileye | 0.0 | $59M | 1.3M | 46.14 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $40M | 1.8M | 21.88 | |
Monogram Residential Trust | 0.0 | $45M | 4.4M | 10.21 | |
Terraform Power | 0.0 | $24M | 2.2M | 10.90 | |
Globant S A (GLOB) | 0.0 | $28M | 716k | 39.35 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $23M | 828k | 27.37 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $24M | 1.5M | 16.12 | |
Fcb Financial Holdings-cl A | 0.0 | $24M | 702k | 34.00 | |
Travelport Worldwide | 0.0 | $36M | 2.8M | 12.89 | |
Cimpress N V Shs Euro | 0.0 | $55M | 596k | 92.48 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $56M | 929k | 60.00 | |
Hubspot (HUBS) | 0.0 | $31M | 704k | 43.42 | |
Virgin America | 0.0 | $27M | 472k | 56.21 | |
Paramount Group Inc reit (PGRE) | 0.0 | $41M | 2.6M | 15.94 | |
Outfront Media (OUT) | 0.0 | $50M | 2.1M | 24.17 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $42M | 901k | 46.79 | |
Fibrogen (FGEN) | 0.0 | $34M | 2.1M | 16.41 | |
Zayo Group Hldgs | 0.0 | $39M | 1.4M | 27.93 | |
Media Gen | 0.0 | $45M | 2.6M | 17.19 | |
Axalta Coating Sys (AXTA) | 0.0 | $45M | 1.7M | 26.53 | |
Wayfair (W) | 0.0 | $30M | 761k | 39.00 | |
Lendingclub | 0.0 | $35M | 8.2M | 4.30 | |
Inc Resh Hldgs Inc cl a | 0.0 | $64M | 1.7M | 38.13 | |
Dermira | 0.0 | $35M | 1.2M | 29.25 | |
Nevro (NVRO) | 0.0 | $48M | 647k | 73.76 | |
Pra Health Sciences | 0.0 | $57M | 1.4M | 41.76 | |
Store Capital Corp reit | 0.0 | $44M | 1.5M | 29.45 | |
Tree (TREE) | 0.0 | $37M | 422k | 88.33 | |
Dynegy Inc New Del pfd conv ser a | 0.0 | $25M | 401k | 62.99 | |
Spark Therapeutics | 0.0 | $39M | 760k | 51.13 | |
Engility Hldgs | 0.0 | $29M | 1.4M | 21.12 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $52M | 3.1M | 16.78 | |
Hrg | 0.0 | $40M | 2.9M | 13.73 | |
Summit Matls Inc cl a (SUM) | 0.0 | $31M | 1.5M | 20.46 | |
Windstream Holdings | 0.0 | $51M | 5.5M | 9.27 | |
Talen Energy | 0.0 | $51M | 3.7M | 13.55 | |
Global Net Lease | 0.0 | $32M | 4.1M | 7.95 | |
Etsy (ETSY) | 0.0 | $24M | 2.5M | 9.59 | |
Nrg Yield | 0.0 | $24M | 1.5M | 15.59 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $27M | 2.2M | 12.58 | |
Apple Hospitality Reit (APLE) | 0.0 | $44M | 2.4M | 18.81 | |
Bwx Technologies (BWXT) | 0.0 | $49M | 1.4M | 35.77 | |
Seres Therapeutics (MCRB) | 0.0 | $27M | 928k | 29.05 | |
Lexicon Pharmaceuticals (LXRX) | 0.0 | $34M | 2.3M | 14.35 | |
Nii Holdings | 0.0 | $25M | 7.9M | 3.18 | |
Armour Residential Reit Inc Re | 0.0 | $35M | 1.7M | 20.00 | |
Wpx Energy Inc p | 0.0 | $32M | 702k | 46.17 | |
Colony Financial7.125%perp Cum p | 0.0 | $28M | 1.2M | 23.39 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $39M | 1.1M | 36.28 | |
Spx Flow | 0.0 | $68M | 2.6M | 26.07 | |
Barnes & Noble Ed (BNED) | 0.0 | $27M | 2.7M | 10.15 | |
Stericycle, Inc. pfd cv | 0.0 | $62M | 743k | 83.18 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $31M | 182k | 172.51 | |
Penumbra (PEN) | 0.0 | $36M | 603k | 59.50 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $30M | 593k | 49.84 | |
Wright Medical Group Nv | 0.0 | $51M | 2.9M | 17.37 | |
Ryanair Holdings (RYAAY) | 0.0 | $45M | 652k | 69.54 | |
Northstar Realty Finance | 0.0 | $31M | 2.7M | 11.43 | |
Livanova Plc Ord (LIVN) | 0.0 | $57M | 1.1M | 50.23 | |
Archrock (AROC) | 0.0 | $46M | 4.8M | 9.42 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $65M | 2.8M | 23.29 | |
Performance Food (PFGC) | 0.0 | $24M | 894k | 26.91 | |
First Data | 0.0 | $32M | 2.9M | 11.07 | |
Csra | 0.0 | $56M | 2.4M | 23.43 | |
Exterran | 0.0 | $32M | 2.5M | 12.85 | |
Avangrid (AGR) | 0.0 | $23M | 498k | 46.06 | |
Bmc Stk Hldgs | 0.0 | $23M | 1.3M | 17.82 | |
Colony Starwood Homes | 0.0 | $51M | 1.7M | 30.42 | |
Innoviva (INVA) | 0.0 | $44M | 4.2M | 10.53 | |
Tailored Brands | 0.0 | $40M | 3.2M | 12.66 | |
Gcp Applied Technologies | 0.0 | $47M | 1.8M | 26.04 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $27M | 864k | 31.36 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $53M | 1.7M | 30.87 | |
Quorum Health | 0.0 | $24M | 2.2M | 10.71 | |
Atlantica Yield (AY) | 0.0 | $26M | 1.4M | 18.58 | |
Hertz Global Holdings | 0.0 | $30M | 675k | 44.00 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $8.4M | 303k | 27.84 | |
BP (BP) | 0.0 | $281k | 7.9k | 35.56 | |
Keryx Biopharmaceuticals | 0.0 | $13M | 1.9M | 6.62 | |
PHH Corporation | 0.0 | $17M | 1.2M | 13.32 | |
Barrick Gold Corp (GOLD) | 0.0 | $20M | 933k | 21.35 | |
China Petroleum & Chemical | 0.0 | $48k | 660.00 | 72.73 | |
EXCO Resources | 0.0 | $4.8M | 3.7M | 1.30 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $210k | 100k | 2.10 | |
Vale (VALE) | 0.0 | $18M | 3.5M | 5.06 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $5.4M | 220k | 24.72 | |
Gencor Industries (GENC) | 0.0 | $2.1M | 134k | 15.52 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $15k | 29k | 0.53 | |
BHP Billiton | 0.0 | $5.3M | 207k | 25.38 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $124k | 125k | 0.99 | |
Gerdau SA (GGB) | 0.0 | $3.7M | 2.0M | 1.82 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.0 | $225k | 300k | 0.75 | |
Cnooc | 0.0 | $53k | 426.00 | 124.41 | |
ICICI Bank (IBN) | 0.0 | $7.2M | 1.0M | 7.18 | |
Tenaris (TS) | 0.0 | $17k | 575.00 | 29.57 | |
Federal-Mogul Corporation | 0.0 | $6.2M | 746k | 8.31 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $20M | 770k | 26.23 | |
Radware Ltd ord (RDWR) | 0.0 | $577k | 51k | 11.25 | |
Denny's Corporation (DENN) | 0.0 | $21M | 2.0M | 10.73 | |
Orexigen Therapeutics | 0.0 | $841k | 2.0M | 0.43 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $1.6M | 32k | 50.22 | |
XenoPort | 0.0 | $17M | 2.3M | 7.04 | |
RadNet (RDNT) | 0.0 | $5.1M | 963k | 5.34 | |
IsoRay (CATX) | 0.0 | $91k | 105k | 0.87 | |
Psychemedics (PMD) | 0.0 | $181k | 13k | 13.72 | |
Cameco Corporation (CCJ) | 0.0 | $2.9M | 266k | 10.97 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $12M | 692k | 17.60 | |
Gold Fields (GFI) | 0.0 | $440k | 90k | 4.90 | |
Autoliv (ALV) | 0.0 | $12M | 113k | 107.45 | |
Avid Technology | 0.0 | $4.9M | 839k | 5.81 | |
Nokia Corporation (NOK) | 0.0 | $455k | 80k | 5.69 | |
Tuesday Morning Corporation | 0.0 | $21M | 3.0M | 7.02 | |
Ruby Tuesday | 0.0 | $15M | 4.0M | 3.61 | |
Tidewater | 0.0 | $14M | 3.2M | 4.41 | |
Manitowoc Company | 0.0 | $17M | 3.1M | 5.45 | |
AVX Corporation | 0.0 | $17M | 1.2M | 13.58 | |
Celestica (CLS) | 0.0 | $204k | 22k | 9.29 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $180k | 82k | 2.19 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $15M | 102k | 145.60 | |
Weight Watchers International | 0.0 | $7.6M | 657k | 11.63 | |
Agrium | 0.0 | $1.2M | 13k | 90.39 | |
Pier 1 Imports | 0.0 | $11M | 2.1M | 5.14 | |
Potash Corp. Of Saskatchewan I | 0.0 | $1.3M | 80k | 16.25 | |
AngloGold Ashanti | 0.0 | $940k | 52k | 18.06 | |
Ciber | 0.0 | $4.9M | 3.2M | 1.50 | |
Photronics (PLAB) | 0.0 | $15M | 1.7M | 8.91 | |
Pctel | 0.0 | $211k | 45k | 4.71 | |
West Marine | 0.0 | $4.0M | 476k | 8.39 | |
STAAR Surgical Company (STAA) | 0.0 | $5.7M | 1.0M | 5.51 | |
Shoe Carnival (SCVL) | 0.0 | $9.3M | 370k | 25.06 | |
Cenovus Energy (CVE) | 0.0 | $7.8M | 561k | 13.82 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $417k | 54k | 7.67 | |
Rio Tinto (RIO) | 0.0 | $7.4M | 238k | 31.30 | |
Royal Dutch Shell | 0.0 | $303k | 5.5k | 55.27 | |
Royal Dutch Shell | 0.0 | $273k | 4.9k | 55.97 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $19M | 843k | 22.01 | |
Unilever | 0.0 | $93k | 2.0k | 46.97 | |
Apollo | 0.0 | $19M | 2.1M | 9.12 | |
Encana Corp | 0.0 | $4.5M | 574k | 7.79 | |
Statoil ASA | 0.0 | $47k | 2.7k | 17.29 | |
Shinhan Financial (SHG) | 0.0 | $445k | 14k | 32.73 | |
KB Financial (KB) | 0.0 | $367k | 13k | 28.47 | |
Echostar Corporation (SATS) | 0.0 | $21M | 520k | 39.70 | |
Total (TTE) | 0.0 | $305k | 6.3k | 48.05 | |
Mbia (MBI) | 0.0 | $22M | 3.2M | 6.83 | |
Dillard's (DDS) | 0.0 | $12M | 192k | 60.60 | |
Syngenta | 0.0 | $3.4M | 45k | 76.79 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $13M | 125k | 102.63 | |
Imperial Oil (IMO) | 0.0 | $21k | 658.00 | 31.91 | |
Heritage-Crystal Clean | 0.0 | $4.1M | 334k | 12.21 | |
Investors Title Company (ITIC) | 0.0 | $3.6M | 38k | 95.26 | |
Cohen & Steers (CNS) | 0.0 | $21M | 522k | 40.44 | |
UMH Properties (UMH) | 0.0 | $7.6M | 675k | 11.25 | |
Ban (TBBK) | 0.0 | $5.4M | 904k | 6.02 | |
Resource America | 0.0 | $3.1M | 314k | 9.72 | |
Via | 0.0 | $4.4M | 95k | 46.42 | |
Chicago Rivet & Machine (CVR) | 0.0 | $3.0k | 125.00 | 24.00 | |
National Beverage (FIZZ) | 0.0 | $18M | 280k | 62.81 | |
Franklin Covey (FC) | 0.0 | $4.1M | 266k | 15.33 | |
ITT Educational Services (ESINQ) | 0.0 | $100k | 52k | 1.92 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $14M | 692k | 20.16 | |
Middleburg Financial | 0.0 | $3.5M | 128k | 27.20 | |
Isle of Capri Casinos | 0.0 | $12M | 649k | 18.32 | |
Monarch Casino & Resort (MCRI) | 0.0 | $15M | 701k | 21.97 | |
Dover Motorsports | 0.0 | $163k | 75k | 2.17 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $11M | 1.2M | 9.27 | |
WESCO International (WCC) | 0.0 | $22M | 417k | 51.49 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $17M | 113k | 147.47 | |
Regal Entertainment | 0.0 | $17M | 762k | 22.04 | |
Hovnanian Enterprises | 0.0 | $11M | 6.8M | 1.68 | |
Dover Downs Gaming & Entertainment | 0.0 | $41k | 39k | 1.06 | |
Ascent Media Corporation | 0.0 | $4.1M | 264k | 15.39 | |
Cumulus Media | 0.0 | $11k | 34k | 0.32 | |
eHealth (EHTH) | 0.0 | $16M | 1.2M | 14.02 | |
Intelligent Sys Corp (CCRD) | 0.0 | $3.0k | 910.00 | 3.30 | |
Daily Journal Corporation (DJCO) | 0.0 | $6.5M | 27k | 236.97 | |
Cenveo | 0.0 | $117k | 143k | 0.82 | |
Dynex Capital | 0.0 | $16M | 2.3M | 6.94 | |
PetroChina Company | 0.0 | $38k | 561.00 | 67.74 | |
Ituran Location And Control (ITRN) | 0.0 | $4.0M | 178k | 22.69 | |
PDL BioPharma | 0.0 | $19M | 6.0M | 3.14 | |
OMNOVA Solutions | 0.0 | $8.0M | 1.1M | 7.25 | |
1st Century Bancshares | 0.0 | $251k | 22k | 11.24 | |
Baldwin & Lyons | 0.0 | $5.7M | 233k | 24.66 | |
Cresud (CRESY) | 0.0 | $2.0M | 141k | 14.13 | |
Intel Corp sdcv | 0.0 | $387k | 300k | 1.29 | |
Overstock (BYON) | 0.0 | $5.5M | 344k | 16.11 | |
Magna Intl Inc cl a (MGA) | 0.0 | $86k | 2.5k | 34.96 | |
American National Insurance Company | 0.0 | $10M | 89k | 113.15 | |
51job | 0.0 | $2.3M | 80k | 29.31 | |
Credit Acceptance (CACC) | 0.0 | $14M | 77k | 185.07 | |
HDFC Bank (HDB) | 0.0 | $19M | 285k | 66.35 | |
IRSA Inversiones Representaciones | 0.0 | $1.5M | 90k | 16.81 | |
Pampa Energia (PAM) | 0.0 | $7.2M | 262k | 27.34 | |
Sina Corporation | 0.0 | $9.7M | 188k | 51.87 | |
Enbridge Energy Management | 0.0 | $428k | 19k | 23.02 | |
InnerWorkings | 0.0 | $8.3M | 1.0M | 8.27 | |
MercadoLibre (MELI) | 0.0 | $5.6M | 40k | 140.67 | |
Penske Automotive (PAG) | 0.0 | $12M | 369k | 31.46 | |
Sears Holdings Corporation | 0.0 | $4.3M | 315k | 13.61 | |
Monster Worldwide | 0.0 | $14M | 5.9M | 2.39 | |
Arctic Cat | 0.0 | $15M | 886k | 17.00 | |
Contango Oil & Gas Company | 0.0 | $15M | 1.2M | 12.24 | |
Lennar Corporation (LEN.B) | 0.0 | $14M | 371k | 37.25 | |
Nelnet (NNI) | 0.0 | $17M | 493k | 34.75 | |
Sohu | 0.0 | $4.2M | 112k | 37.86 | |
Bowl America Incorporated | 0.0 | $9.0k | 629.00 | 14.31 | |
CNA Financial Corporation (CNA) | 0.0 | $8.6M | 274k | 31.42 | |
Mocon | 0.0 | $203k | 14k | 14.19 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $9.7M | 577k | 16.89 | |
Farmer Brothers (FARM) | 0.0 | $6.7M | 210k | 32.06 | |
Universal Technical Institute (UTI) | 0.0 | $2.2M | 969k | 2.26 | |
Blue Nile | 0.0 | $20M | 744k | 27.38 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $173k | 22k | 8.04 | |
Cdi | 0.0 | $3.9M | 646k | 6.10 | |
NACCO Industries (NC) | 0.0 | $5.7M | 102k | 56.00 | |
Kimball International | 0.0 | $11M | 962k | 11.38 | |
Huttig Building Products | 0.0 | $317k | 60k | 5.24 | |
PICO Holdings | 0.0 | $5.4M | 566k | 9.46 | |
Choice Hotels International (CHH) | 0.0 | $15M | 322k | 47.62 | |
Ashford Hospitality Trust | 0.0 | $11M | 2.1M | 5.37 | |
Entravision Communication (EVC) | 0.0 | $11M | 1.7M | 6.72 | |
Gray Television (GTN) | 0.0 | $16M | 1.5M | 10.85 | |
Radio One | 0.0 | $2.1M | 651k | 3.19 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $89k | 50k | 1.78 | |
Emmis Communications Corporation | 0.0 | $49k | 68k | 0.72 | |
FelCor Lodging Trust Incorporated | 0.0 | $20M | 3.3M | 6.23 | |
Lee Enterprises, Incorporated | 0.0 | $254k | 133k | 1.91 | |
Entercom Communications | 0.0 | $9.1M | 669k | 13.57 | |
Libbey | 0.0 | $9.0M | 566k | 15.89 | |
Financial Institutions (FISI) | 0.0 | $9.4M | 360k | 26.07 | |
FreightCar America (RAIL) | 0.0 | $4.4M | 316k | 14.05 | |
Mercantile Bank (MBWM) | 0.0 | $9.9M | 414k | 23.86 | |
Central Garden & Pet (CENT) | 0.0 | $15M | 651k | 22.83 | |
Goldcorp | 0.0 | $13M | 667k | 19.13 | |
Kopin Corporation (KOPN) | 0.0 | $9.0M | 4.1M | 2.22 | |
Titan International (TWI) | 0.0 | $18M | 3.0M | 6.20 | |
McGrath Rent (MGRC) | 0.0 | $17M | 555k | 30.59 | |
Amkor Technology (AMKR) | 0.0 | $14M | 2.4M | 5.75 | |
BOK Financial Corporation (BOKF) | 0.0 | $16M | 259k | 62.70 | |
SeaChange International | 0.0 | $297k | 93k | 3.18 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $7.6M | 1.1M | 7.13 | |
Quantum Corporation | 0.0 | $20k | 49k | 0.41 | |
Sypris Solutions (SYPR) | 0.0 | $3.0k | 3.5k | 0.85 | |
American Software (AMSWA) | 0.0 | $7.0M | 668k | 10.48 | |
Edgewater Technology | 0.0 | $234k | 27k | 8.65 | |
Stage Stores | 0.0 | $8.9M | 1.8M | 4.88 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $12M | 77k | 159.55 | |
Array BioPharma | 0.0 | $19M | 5.2M | 3.56 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $7.4M | 3.3M | 2.21 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $54k | 5.4k | 9.97 | |
Amtrust Financial Services | 0.0 | $21M | 858k | 24.50 | |
Clean Energy Fuels (CLNE) | 0.0 | $7.9M | 2.3M | 3.47 | |
Companhia Paranaense de Energia | 0.0 | $2.1M | 239k | 8.98 | |
Eni S.p.A. (E) | 0.0 | $112k | 3.5k | 32.25 | |
FBL Financial | 0.0 | $15M | 240k | 60.67 | |
Fuel Tech (FTEK) | 0.0 | $69k | 46k | 1.49 | |
Gulf Island Fabrication (GIFI) | 0.0 | $4.1M | 598k | 6.94 | |
Harte-Hanks | 0.0 | $3.4M | 2.1M | 1.59 | |
InterNAP Network Services | 0.0 | $287k | 139k | 2.06 | |
Intevac (IVAC) | 0.0 | $280k | 49k | 5.67 | |
JAKKS Pacific | 0.0 | $3.2M | 407k | 7.91 | |
Kadant (KAI) | 0.0 | $14M | 279k | 51.51 | |
Loral Space & Communications | 0.0 | $11M | 305k | 35.27 | |
Marine Products (MPX) | 0.0 | $2.4M | 288k | 8.46 | |
Maxwell Technologies | 0.0 | $4.3M | 813k | 5.28 | |
National HealthCare Corporation (NHC) | 0.0 | $21M | 326k | 64.74 | |
NewStar Financial | 0.0 | $5.3M | 634k | 8.42 | |
Orion Marine (ORN) | 0.0 | $9.8M | 1.8M | 5.31 | |
Osiris Therapeutics | 0.0 | $4.8M | 951k | 5.09 | |
Petrobras Energia Participaciones SA | 0.0 | $2.1M | 339k | 6.28 | |
RPC (RES) | 0.0 | $13M | 802k | 15.53 | |
Ship Finance Intl | 0.0 | $21M | 1.4M | 14.74 | |
Sigma Designs | 0.0 | $5.9M | 922k | 6.43 | |
Smith Micro Software | 0.0 | $19k | 32k | 0.59 | |
Tesco Corporation | 0.0 | $21M | 3.1M | 6.69 | |
Transcanada Corp | 0.0 | $21M | 474k | 45.22 | |
Triple-S Management | 0.0 | $19M | 763k | 24.43 | |
Tutor Perini Corporation (TPC) | 0.0 | $21M | 889k | 23.55 | |
VAALCO Energy (EGY) | 0.0 | $165k | 156k | 1.06 | |
W&T Offshore (WTI) | 0.0 | $2.2M | 940k | 2.32 | |
Wabash National Corporation (WNC) | 0.0 | $19M | 1.5M | 12.70 | |
AEP Industries | 0.0 | $8.4M | 105k | 80.46 | |
Agilysys (AGYS) | 0.0 | $11M | 1.0M | 10.47 | |
Amer (UHAL) | 0.0 | $21M | 57k | 374.54 | |
Ampco-Pittsburgh (AP) | 0.0 | $2.5M | 224k | 11.31 | |
ArQule | 0.0 | $309k | 163k | 1.90 | |
Banco Macro SA (BMA) | 0.0 | $13M | 170k | 74.22 | |
Banco Santander-Chile (BSAC) | 0.0 | $6.6M | 340k | 19.37 | |
Calamos Asset Management | 0.0 | $8.3M | 1.1M | 7.31 | |
A.M. Castle & Co. | 0.0 | $54k | 33k | 1.65 | |
Century Aluminum Company (CENX) | 0.0 | $21M | 3.3M | 6.33 | |
Cohu (COHU) | 0.0 | $18M | 1.7M | 10.85 | |
Electro Scientific Industries | 0.0 | $11M | 1.9M | 5.84 | |
Elizabeth Arden | 0.0 | $8.6M | 624k | 13.76 | |
Perry Ellis International | 0.0 | $16M | 808k | 20.12 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $7.7M | 652k | 11.80 | |
Gamco Investors (GAMI) | 0.0 | $3.5M | 108k | 32.77 | |
Great Southern Ban (GSBC) | 0.0 | $10M | 277k | 36.97 | |
Houston American Energy Corporation | 0.0 | $2.0k | 7.4k | 0.27 | |
Imation | 0.0 | $109k | 87k | 1.25 | |
Key Energy Services | 0.0 | $20k | 85k | 0.23 | |
Kirkland's (KIRK) | 0.0 | $14M | 982k | 14.68 | |
Medifast (MED) | 0.0 | $22M | 659k | 33.27 | |
Myers Industries (MYE) | 0.0 | $21M | 1.5M | 14.40 | |
Northwest Pipe Company (NWPX) | 0.0 | $273k | 25k | 10.78 | |
Novatel Wireless | 0.0 | $162k | 107k | 1.52 | |
Phi | 0.0 | $5.6M | 311k | 17.88 | |
Rex Energy Corporation | 0.0 | $997.660000 | 1.2k | 0.83 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $110k | 104k | 1.05 | |
Silicon Graphics International | 0.0 | $4.7M | 941k | 5.03 | |
Spartan Motors | 0.0 | $5.4M | 859k | 6.26 | |
Synta Pharmaceuticals | 0.0 | $5.9k | 21k | 0.28 | |
Telecom Argentina (TEO) | 0.0 | $7.0M | 381k | 18.33 | |
Tsakos Energy Navigation | 0.0 | $1.0k | 185.00 | 5.41 | |
Xinyuan Real Estate | 0.0 | $22k | 4.4k | 4.98 | |
Alaska Communications Systems | 0.0 | $226k | 133k | 1.70 | |
American Railcar Industries | 0.0 | $7.2M | 182k | 39.47 | |
Atrion Corporation (ATRI) | 0.0 | $19M | 45k | 427.86 | |
Air Transport Services (ATSG) | 0.0 | $17M | 1.3M | 12.96 | |
Armstrong World Industries (AWI) | 0.0 | $17M | 442k | 39.15 | |
Bill Barrett Corporation | 0.0 | $22M | 3.4M | 6.39 | |
Black Box Corporation | 0.0 | $13M | 1.0M | 13.08 | |
Banco de Chile (BCH) | 0.0 | $158k | 2.5k | 64.28 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $8.1M | 2.9M | 2.84 | |
BBVA Banco Frances | 0.0 | $4.2M | 205k | 20.63 | |
BHP Billiton (BHP) | 0.0 | $9.0M | 315k | 28.56 | |
BioScrip | 0.0 | $4.5M | 1.8M | 2.55 | |
Camden National Corporation (CAC) | 0.0 | $11M | 262k | 42.00 | |
China Green Agriculture | 0.0 | $9.0k | 6.6k | 1.36 | |
Celadon (CGIP) | 0.0 | $15M | 1.9M | 8.17 | |
Columbus McKinnon (CMCO) | 0.0 | $7.1M | 502k | 14.15 | |
Comtech Telecomm (CMTL) | 0.0 | $18M | 1.4M | 12.84 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $14M | 265k | 52.26 | |
CPFL Energia | 0.0 | $13M | 974k | 12.86 | |
Comstock Resources | 0.0 | $6.0k | 7.5k | 0.80 | |
America's Car-Mart (CRMT) | 0.0 | $5.7M | 203k | 28.24 | |
CARBO Ceramics | 0.0 | $17M | 1.3M | 13.10 | |
Canadian Solar (CSIQ) | 0.0 | $1.5M | 99k | 15.12 | |
CVR Energy (CVI) | 0.0 | $6.4M | 411k | 15.50 | |
Clayton Williams Energy | 0.0 | $4.2M | 154k | 27.46 | |
Daktronics (DAKT) | 0.0 | $16M | 2.6M | 6.25 | |
Donegal (DGICA) | 0.0 | $3.6M | 219k | 16.49 | |
Digi International (DGII) | 0.0 | $18M | 1.7M | 10.73 | |
Delek US Holdings | 0.0 | $20M | 1.5M | 13.21 | |
Electro Rent Corporation | 0.0 | $6.8M | 441k | 15.41 | |
Empresa Nacional de Electricidad | 0.0 | $9.3M | 335k | 27.73 | |
Energy Recovery (ERII) | 0.0 | $8.0M | 895k | 8.89 | |
First Community Bancshares (FCBC) | 0.0 | $9.1M | 404k | 22.44 | |
Flushing Financial Corporation (FFIC) | 0.0 | $14M | 719k | 19.88 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $13M | 418k | 30.54 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $6.7M | 1.5M | 4.36 | |
Gorman-Rupp Company (GRC) | 0.0 | $11M | 416k | 27.41 | |
Global Sources | 0.0 | $1.9M | 212k | 9.17 | |
H&E Equipment Services (HEES) | 0.0 | $14M | 747k | 19.03 | |
HEICO Corporation (HEI) | 0.0 | $21M | 319k | 66.81 | |
hhgregg (HGGG) | 0.0 | $71k | 40k | 1.77 | |
Hill International | 0.0 | $3.4M | 839k | 4.07 | |
Harmonic (HLIT) | 0.0 | $15M | 5.2M | 2.85 | |
Harvest Natural Resources | 0.0 | $6.0k | 7.5k | 0.80 | |
Hornbeck Offshore Services | 0.0 | $19M | 2.3M | 8.34 | |
Heidrick & Struggles International (HSII) | 0.0 | $20M | 1.2M | 16.88 | |
Hutchinson Technology Incorporated | 0.0 | $292k | 86k | 3.39 | |
Houston Wire & Cable Company | 0.0 | $214k | 41k | 5.26 | |
Iconix Brand | 0.0 | $21M | 3.1M | 6.76 | |
Isram | 0.0 | $1.6M | 20k | 82.22 | |
IXYS Corporation | 0.0 | $6.7M | 650k | 10.25 | |
Kronos Worldwide (KRO) | 0.0 | $2.7M | 520k | 5.25 | |
Layne Christensen Company | 0.0 | $3.8M | 469k | 8.10 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $107k | 71k | 1.50 | |
LivePerson (LPSN) | 0.0 | $22M | 3.4M | 6.34 | |
LSB Industries (LXU) | 0.0 | $17M | 1.4M | 12.08 | |
Multi-Fineline Electronix | 0.0 | $5.6M | 243k | 23.20 | |
Modine Manufacturing (MOD) | 0.0 | $11M | 1.2M | 8.80 | |
Morningstar (MORN) | 0.0 | $13M | 163k | 81.78 | |
Nci | 0.0 | $2.2M | 158k | 14.05 | |
Northern Oil & Gas | 0.0 | $16M | 3.4M | 4.62 | |
Parker Drilling Company | 0.0 | $7.2M | 3.2M | 2.29 | |
Park Electrochemical | 0.0 | $20M | 1.3M | 14.53 | |
Preformed Line Products Company (PLPC) | 0.0 | $2.7M | 67k | 40.38 | |
Quidel Corporation | 0.0 | $11M | 640k | 17.86 | |
Raven Industries | 0.0 | $16M | 859k | 18.94 | |
Rubicon Technology | 0.0 | $26k | 38k | 0.69 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $8.1M | 158k | 51.23 | |
Rush Enterprises (RUSHA) | 0.0 | $15M | 694k | 21.55 | |
Sangamo Biosciences (SGMO) | 0.0 | $16M | 2.7M | 5.79 | |
ShoreTel | 0.0 | $12M | 1.7M | 6.69 | |
Stein Mart | 0.0 | $16M | 2.0M | 7.72 | |
Sun Hydraulics Corporation | 0.0 | $16M | 549k | 29.69 | |
Seaspan Corp | 0.0 | $2.2M | 156k | 13.96 | |
Synutra International | 0.0 | $2.1M | 549k | 3.81 | |
Textainer Group Holdings | 0.0 | $5.9M | 527k | 11.14 | |
Titan Machinery (TITN) | 0.0 | $5.1M | 459k | 11.15 | |
Tata Motors | 0.0 | $7.5M | 216k | 34.67 | |
USANA Health Sciences (USNA) | 0.0 | $14M | 128k | 111.43 | |
Unitil Corporation (UTL) | 0.0 | $16M | 366k | 42.67 | |
Value Line (VALU) | 0.0 | $498k | 31k | 16.35 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $17M | 1.5M | 11.19 | |
Volt Information Sciences | 0.0 | $175k | 30k | 5.91 | |
Walter Investment Management | 0.0 | $1.4M | 490k | 2.76 | |
Aluminum Corp. of China | 0.0 | $239k | 31k | 7.82 | |
Alon USA Energy | 0.0 | $4.9M | 752k | 6.48 | |
Applied Micro Circuits Corporation | 0.0 | $13M | 2.0M | 6.42 | |
Anworth Mortgage Asset Corporation | 0.0 | $22M | 4.7M | 4.70 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $122k | 22k | 5.48 | |
ARM Holdings | 0.0 | $6.6M | 146k | 45.51 | |
AMREP Corporation (AXR) | 0.0 | $22k | 4.5k | 4.87 | |
Bank Mutual Corporation | 0.0 | $21M | 2.7M | 7.68 | |
Dynamic Materials Corporation | 0.0 | $3.9M | 363k | 10.75 | |
Cbiz (CBZ) | 0.0 | $13M | 1.3M | 10.41 | |
Citizens (CIA) | 0.0 | $9.1M | 1.2M | 7.60 | |
CenterState Banks | 0.0 | $19M | 1.2M | 15.75 | |
Digimarc Corporation (DMRC) | 0.0 | $6.9M | 217k | 31.96 | |
Edenor (EDN) | 0.0 | $1.8M | 102k | 17.51 | |
EMC Insurance | 0.0 | $6.0M | 218k | 27.72 | |
ESSA Ban (ESSA) | 0.0 | $3.0M | 225k | 13.40 | |
FormFactor (FORM) | 0.0 | $16M | 1.8M | 8.99 | |
Five Star Quality Care | 0.0 | $270k | 116k | 2.34 | |
Graham Corporation (GHM) | 0.0 | $4.6M | 248k | 18.42 | |
Randgold Resources | 0.0 | $1.4M | 12k | 112.04 | |
Mastech Holdings (MHH) | 0.0 | $4.0k | 577.00 | 6.93 | |
MannKind Corporation | 0.0 | $17M | 15M | 1.16 | |
Novagold Resources Inc Cad (NG) | 0.0 | $184k | 30k | 6.11 | |
Ocwen Financial Corporation | 0.0 | $4.5M | 2.6M | 1.71 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $2.0M | 124k | 16.45 | |
Pacific Continental Corporation | 0.0 | $7.8M | 494k | 15.71 | |
Progenics Pharmaceuticals | 0.0 | $12M | 2.7M | 4.22 | |
Pain Therapeutics | 0.0 | $211k | 97k | 2.19 | |
RadiSys Corporation | 0.0 | $4.2M | 928k | 4.48 | |
TriCo Bancshares (TCBK) | 0.0 | $15M | 526k | 27.60 | |
TFS Financial Corporation (TFSL) | 0.0 | $8.8M | 512k | 17.22 | |
First Financial Corporation (THFF) | 0.0 | $9.6M | 262k | 36.62 | |
Ultralife (ULBI) | 0.0 | $123k | 25k | 5.00 | |
Westmoreland Coal Company | 0.0 | $4.5M | 475k | 9.52 | |
Yanzhou Coal Mining (YZCAY) | 0.0 | $3.0k | 449.00 | 6.68 | |
Agnico (AEM) | 0.0 | $9.5M | 177k | 53.50 | |
Access National Corporation | 0.0 | $4.1M | 212k | 19.51 | |
Arena Pharmaceuticals | 0.0 | $16M | 9.6M | 1.71 | |
American Science & Engineering | 0.0 | $18M | 475k | 37.41 | |
Alphatec Holdings | 0.0 | $4.0k | 12k | 0.34 | |
BancFirst Corporation (BANF) | 0.0 | $11M | 184k | 60.32 | |
Basic Energy Services | 0.0 | $3.0M | 1.8M | 1.68 | |
bebe stores | 0.0 | $4.0k | 8.3k | 0.48 | |
BankFinancial Corporation (BFIN) | 0.0 | $4.9M | 407k | 11.99 | |
Berkshire Hills Ban (BHLB) | 0.0 | $20M | 725k | 26.92 | |
Bovie Medical Corporation | 0.0 | $118k | 72k | 1.64 | |
Clear Channel Outdoor Holdings | 0.0 | $1.9M | 310k | 6.22 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $4.2M | 2.0M | 2.11 | |
Bancolombia (CIB) | 0.0 | $8.6M | 247k | 34.92 | |
CRA International (CRAI) | 0.0 | $5.7M | 227k | 25.22 | |
Crawford & Company (CRD.B) | 0.0 | $2.7M | 313k | 8.49 | |
CryoLife (AORT) | 0.0 | $22M | 1.9M | 11.81 | |
CSS Industries | 0.0 | $6.0M | 225k | 26.81 | |
Community Trust Ban (CTBI) | 0.0 | $14M | 396k | 34.66 | |
Consolidated-Tomoka Land | 0.0 | $5.1M | 107k | 47.47 | |
Cutera (CUTR) | 0.0 | $3.4M | 307k | 11.21 | |
DURECT Corporation | 0.0 | $6.2M | 5.1M | 1.22 | |
DSP | 0.0 | $16M | 1.5M | 10.61 | |
DXP Enterprises (DXPE) | 0.0 | $13M | 868k | 14.93 | |
Ennis (EBF) | 0.0 | $13M | 683k | 19.18 | |
ENGlobal Corporation | 0.0 | $40k | 33k | 1.21 | |
Exactech | 0.0 | $7.3M | 272k | 26.74 | |
Winthrop Realty Trust | 0.0 | $59k | 6.7k | 8.84 | |
Geron Corporation (GERN) | 0.0 | $16M | 6.0M | 2.68 | |
General Moly Inc Com Stk | 0.0 | $5.9k | 19k | 0.32 | |
Griffin Land & Nurseries | 0.0 | $679k | 22k | 30.65 | |
Hallmark Financial Services | 0.0 | $4.3M | 369k | 11.59 | |
Huaneng Power International | 0.0 | $2.0M | 82k | 24.97 | |
ICF International (ICFI) | 0.0 | $18M | 430k | 40.90 | |
ImmunoGen | 0.0 | $9.6M | 3.1M | 3.08 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $12M | 328k | 37.30 | |
Immersion Corporation (IMMR) | 0.0 | $5.5M | 750k | 7.34 | |
Investors Real Estate Trust | 0.0 | $19M | 2.9M | 6.47 | |
Korea Electric Power Corporation (KEP) | 0.0 | $6.1M | 235k | 25.93 | |
Kforce (KFRC) | 0.0 | $9.8M | 582k | 16.89 | |
Kinross Gold Corp (KGC) | 0.0 | $4.9M | 995k | 4.89 | |
Lions Gate Entertainment | 0.0 | $18M | 883k | 20.23 | |
Landec Corporation (LFCR) | 0.0 | $7.5M | 694k | 10.76 | |
Liquidity Services (LQDT) | 0.0 | $13M | 1.7M | 7.84 | |
Luby's | 0.0 | $2.6M | 509k | 5.02 | |
Natural Gas Services (NGS) | 0.0 | $7.4M | 325k | 22.90 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $164k | 202k | 0.81 | |
New York & Company | 0.0 | $106k | 71k | 1.49 | |
Orbotech Ltd Com Stk | 0.0 | $1.9M | 76k | 25.55 | |
Old Second Ban (OSBC) | 0.0 | $5.1M | 741k | 6.83 | |
Open Text Corp (OTEX) | 0.0 | $14M | 237k | 59.16 | |
Peoples Ban (PEBO) | 0.0 | $9.2M | 421k | 21.79 | |
PRGX Global | 0.0 | $297k | 57k | 5.22 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $6.9M | 251k | 27.63 | |
Revlon | 0.0 | $9.0M | 281k | 32.18 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $8.0M | 3.6M | 2.23 | |
Seaboard Corporation (SEB) | 0.0 | $19M | 6.5k | 2870.66 | |
SJW (SJW) | 0.0 | $17M | 426k | 39.38 | |
Sequenom | 0.0 | $1.7M | 1.9M | 0.91 | |
1st Source Corporation (SRCE) | 0.0 | $12M | 369k | 32.39 | |
Stoneridge (SRI) | 0.0 | $10M | 697k | 14.94 | |
Sasol (SSL) | 0.0 | $36k | 1.3k | 26.87 | |
State Auto Financial | 0.0 | $8.0M | 364k | 21.91 | |
Synthesis Energy Systems | 0.0 | $198k | 189k | 1.05 | |
Systemax | 0.0 | $2.6M | 305k | 8.53 | |
TAL International | 0.0 | $10M | 779k | 13.41 | |
Texas Pacific Land Trust | 0.0 | $89k | 528.00 | 168.56 | |
Tejon Ranch Company (TRC) | 0.0 | $8.6M | 362k | 23.64 | |
Speedway Motorsports | 0.0 | $4.9M | 278k | 17.75 | |
U.S. Lime & Minerals (USLM) | 0.0 | $3.0M | 51k | 58.99 | |
Vicor Corporation (VICR) | 0.0 | $11M | 1.1M | 10.07 | |
Village Super Market (VLGEA) | 0.0 | $5.5M | 189k | 28.89 | |
VSE Corporation (VSEC) | 0.0 | $7.4M | 111k | 66.80 | |
Vivus | 0.0 | $295k | 263k | 1.12 | |
Washington Trust Ban (WASH) | 0.0 | $15M | 386k | 37.92 | |
Westfield Financial | 0.0 | $3.3M | 426k | 7.70 | |
Westlake Chemical Corporation (WLK) | 0.0 | $16M | 379k | 42.92 | |
Weis Markets (WMK) | 0.0 | $12M | 229k | 50.55 | |
West Bancorporation (WTBA) | 0.0 | $7.6M | 411k | 18.59 | |
Olympic Steel (ZEUS) | 0.0 | $17M | 613k | 27.31 | |
Zumiez (ZUMZ) | 0.0 | $18M | 1.2M | 14.31 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $7.8M | 224k | 34.82 | |
Astronics Corporation (ATRO) | 0.0 | $22M | 649k | 33.26 | |
Cass Information Systems (CASS) | 0.0 | $15M | 284k | 51.70 | |
Carmike Cinemas | 0.0 | $19M | 623k | 30.12 | |
Town Sports International Holdings | 0.0 | $103k | 38k | 2.71 | |
Conn's (CONN) | 0.0 | $4.0M | 527k | 7.52 | |
Computer Task | 0.0 | $214k | 43k | 4.96 | |
Citi Trends (CTRN) | 0.0 | $5.8M | 373k | 15.53 | |
Commercial Vehicle (CVGI) | 0.0 | $360k | 69k | 5.20 | |
Ducommun Incorporated (DCO) | 0.0 | $5.3M | 269k | 19.78 | |
Enersis | 0.0 | $10M | 1.2M | 8.58 | |
EnerNOC | 0.0 | $4.4M | 695k | 6.32 | |
Enzo Biochem (ENZ) | 0.0 | $6.2M | 1.0M | 5.97 | |
German American Ban (GABC) | 0.0 | $12M | 366k | 31.97 | |
Genomic Health | 0.0 | $22M | 866k | 25.90 | |
GP Strategies Corporation | 0.0 | $7.2M | 333k | 21.69 | |
U.S. Global Investors (GROW) | 0.0 | $6.0k | 3.7k | 1.62 | |
GTx | 0.0 | $71k | 129k | 0.55 | |
Hackett (HCKT) | 0.0 | $8.1M | 585k | 13.87 | |
Hurco Companies (HURC) | 0.0 | $4.6M | 164k | 27.83 | |
Insteel Industries (IIIN) | 0.0 | $13M | 455k | 28.59 | |
IntriCon Corporation | 0.0 | $62k | 12k | 5.35 | |
Intersections | 0.0 | $30k | 14k | 2.11 | |
Lakeland Ban (LBAI) | 0.0 | $11M | 1000k | 11.38 | |
Lattice Semiconductor (LSCC) | 0.0 | $15M | 2.8M | 5.35 | |
PC Mall | 0.0 | $283k | 25k | 11.14 | |
Morgans Hotel | 0.0 | $172k | 80k | 2.14 | |
Nautilus (BFXXQ) | 0.0 | $14M | 796k | 17.84 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $6.6M | 478k | 13.80 | |
OceanFirst Financial (OCFC) | 0.0 | $9.7M | 536k | 18.17 | |
Orthofix International Nv Com Stk | 0.0 | $20M | 461k | 42.40 | |
Omega Protein Corporation | 0.0 | $11M | 571k | 19.99 | |
OraSure Technologies (OSUR) | 0.0 | $11M | 1.8M | 5.91 | |
PC Connection (CNXN) | 0.0 | $7.0M | 295k | 23.80 | |
PDF Solutions (PDFS) | 0.0 | $9.9M | 709k | 13.99 | |
Park-Ohio Holdings (PKOH) | 0.0 | $6.3M | 222k | 28.28 | |
Sandy Spring Ban (SASR) | 0.0 | $18M | 610k | 29.06 | |
Shore Bancshares (SHBI) | 0.0 | $3.9M | 328k | 11.75 | |
SurModics (SRDX) | 0.0 | $20M | 851k | 23.48 | |
Trimas Corporation (TRS) | 0.0 | $19M | 1.1M | 18.00 | |
Wey (WEYS) | 0.0 | $4.8M | 171k | 27.78 | |
Abraxas Petroleum | 0.0 | $3.6M | 3.2M | 1.13 | |
Arbor Realty Trust (ABR) | 0.0 | $7.3M | 1.0M | 7.19 | |
Barrett Business Services (BBSI) | 0.0 | $7.6M | 185k | 41.32 | |
Casella Waste Systems (CWST) | 0.0 | $7.9M | 1.0M | 7.85 | |
Hardinge | 0.0 | $3.0M | 303k | 10.06 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $6.3M | 291k | 21.49 | |
Idera Pharmaceuticals | 0.0 | $3.6M | 2.3M | 1.53 | |
iPass | 0.0 | $220k | 178k | 1.24 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $5.1M | 685k | 7.42 | |
Mitcham Industries | 0.0 | $133k | 35k | 3.75 | |
Monmouth R.E. Inv | 0.0 | $22M | 1.6M | 13.26 | |
Middlesex Water Company (MSEX) | 0.0 | $18M | 421k | 43.38 | |
MainSource Financial | 0.0 | $13M | 594k | 22.05 | |
National Interstate Corporation | 0.0 | $5.9M | 194k | 30.25 | |
NN (NNBR) | 0.0 | $9.5M | 677k | 13.99 | |
NVE Corporation (NVEC) | 0.0 | $7.3M | 124k | 58.65 | |
Rex American Resources (REX) | 0.0 | $23M | 377k | 59.83 | |
RTI Biologics | 0.0 | $5.4M | 1.5M | 3.59 | |
Transportadora de Gas del Sur SA (TGS) | 0.0 | $2.5M | 366k | 6.75 | |
Valhi | 0.0 | $926k | 590k | 1.57 | |
Zix Corporation | 0.0 | $5.2M | 1.4M | 3.75 | |
CBS Corporation | 0.0 | $237k | 4.1k | 58.09 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $4.8M | 371k | 13.06 | |
Extreme Networks (EXTR) | 0.0 | $9.1M | 2.7M | 3.39 | |
Flamel Technologies | 0.0 | $5.5M | 511k | 10.74 | |
Gaiam | 0.0 | $2.7M | 352k | 7.74 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $2.6M | 2.0M | 1.33 | |
Innodata Isogen (INOD) | 0.0 | $168k | 69k | 2.45 | |
KMG Chemicals | 0.0 | $6.1M | 233k | 25.99 | |
KongZhong Corporation | 0.0 | $11k | 2.3k | 4.89 | |
Ladenburg Thalmann Financial Services | 0.0 | $6.3M | 2.6M | 2.36 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $22M | 1.2M | 18.29 | |
Mercer International (MERC) | 0.0 | $123k | 16k | 7.96 | |
Marlin Business Services | 0.0 | $3.6M | 218k | 16.30 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $801k | 17k | 47.42 | |
Radio One | 0.0 | $999.570000 | 233.00 | 4.29 | |
Skyline Corporation (SKY) | 0.0 | $170k | 18k | 9.41 | |
Trina Solar | 0.0 | $1.6M | 206k | 7.74 | |
U S GEOTHERMAL INC COM Stk | 0.0 | $18k | 22k | 0.81 | |
Asta Funding | 0.0 | $112k | 11k | 10.58 | |
Axt (AXTI) | 0.0 | $268k | 84k | 3.19 | |
Bel Fuse (BELFB) | 0.0 | $11M | 609k | 17.78 | |
Capital Senior Living Corporation | 0.0 | $15M | 836k | 17.67 | |
Carriage Services (CSV) | 0.0 | $9.2M | 388k | 23.68 | |
L.B. Foster Company (FSTR) | 0.0 | $264k | 24k | 10.87 | |
Lifeway Foods (LWAY) | 0.0 | $1.1M | 118k | 9.67 | |
LSI Industries (LYTS) | 0.0 | $6.8M | 612k | 11.07 | |
Marchex (MCHX) | 0.0 | $2.8M | 871k | 3.18 | |
NL Industries (NL) | 0.0 | $581k | 226k | 2.57 | |
Ypf Sa (YPF) | 0.0 | $15M | 794k | 19.20 | |
Bon-Ton Stores (BONTQ) | 0.0 | $48k | 34k | 1.42 | |
Acacia Research Corporation (ACTG) | 0.0 | $5.7M | 1.3M | 4.40 | |
Enterprise Financial Services (EFSC) | 0.0 | $14M | 497k | 27.89 | |
LMI Aerospace | 0.0 | $237k | 30k | 8.04 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $216k | 20k | 10.92 | |
Axcelis Technologies | 0.0 | $8.1M | 3.0M | 2.69 | |
Navistar International Corporation | 0.0 | $14M | 1.2M | 11.69 | |
TheStreet | 0.0 | $117k | 104k | 1.13 | |
Universal Truckload Services (ULH) | 0.0 | $2.8M | 217k | 12.90 | |
Cherokee | 0.0 | $255k | 23k | 11.11 | |
Innovative Solutions & Support (ISSC) | 0.0 | $105k | 37k | 2.83 | |
Southwest Ban | 0.0 | $8.0M | 470k | 16.93 | |
StarTek | 0.0 | $143k | 33k | 4.38 | |
United Community Financial | 0.0 | $7.4M | 1.2M | 6.08 | |
WSFS Financial Corporation (WSFS) | 0.0 | $22M | 677k | 32.19 | |
Accuray Incorporated (ARAY) | 0.0 | $14M | 2.6M | 5.19 | |
Ali (ALCO) | 0.0 | $2.6M | 87k | 30.25 | |
Approach Resources | 0.0 | $204k | 97k | 2.10 | |
Ballantyne Strong | 0.0 | $157k | 30k | 5.23 | |
Bel Fuse (BELFA) | 0.0 | $4.0k | 246.00 | 16.26 | |
CAS Medical Systems | 0.0 | $180k | 98k | 1.84 | |
CNB Financial Corporation (CCNE) | 0.0 | $6.5M | 366k | 17.80 | |
Cambium Learning | 0.0 | $1.6M | 361k | 4.51 | |
Chase Corporation | 0.0 | $11M | 184k | 59.07 | |
Communications Systems | 0.0 | $156k | 22k | 6.96 | |
CompX International (CIX) | 0.0 | $446k | 39k | 11.51 | |
Concurrent Computer Corporation | 0.0 | $129k | 25k | 5.24 | |
Cowen | 0.0 | $8.9M | 3.0M | 2.96 | |
Data I/O Corporation (DAIO) | 0.0 | $3.0k | 1.4k | 2.14 | |
Diamond Hill Investment (DHIL) | 0.0 | $16M | 87k | 188.42 | |
Digirad Corporation | 0.0 | $265k | 51k | 5.15 | |
Dixie (DXYN) | 0.0 | $142k | 40k | 3.55 | |
Eastern Company (EML) | 0.0 | $280k | 17k | 16.58 | |
Ecology and Environment | 0.0 | $86k | 8.4k | 10.23 | |
Eldorado Gold Corp | 0.0 | $2.6M | 585k | 4.50 | |
Fauquier Bankshares | 0.0 | $11k | 774.00 | 14.21 | |
First Ban (FNLC) | 0.0 | $5.8M | 269k | 21.54 | |
Flexsteel Industries (FLXS) | 0.0 | $6.6M | 166k | 39.62 | |
Frequency Electronics (FEIM) | 0.0 | $187k | 20k | 9.31 | |
GSI Technology (GSIT) | 0.0 | $146k | 35k | 4.16 | |
Gran Tierra Energy | 0.0 | $302k | 89k | 3.38 | |
Harvard Bioscience (HBIO) | 0.0 | $228k | 80k | 2.86 | |
Hawthorn Bancshares (HWBK) | 0.0 | $12k | 874.00 | 13.73 | |
HopFed Ban | 0.0 | $268k | 23k | 11.59 | |
Iamgold Corp (IAG) | 0.0 | $211k | 51k | 4.15 | |
Image Sensing Systems | 0.0 | $2.0k | 1.1k | 1.83 | |
Independence Holding Company | 0.0 | $3.3M | 186k | 17.97 | |
Industrial Services of America | 0.0 | $3.0k | 1.8k | 1.66 | |
Intrepid Potash | 0.0 | $3.6M | 2.5M | 1.44 | |
KVH Industries (KVHI) | 0.0 | $3.0M | 388k | 7.70 | |
K12 | 0.0 | $11M | 873k | 12.49 | |
Key Technology | 0.0 | $119k | 13k | 9.23 | |
Kona Grill | 0.0 | $2.4M | 220k | 10.72 | |
Lawson Products (DSGR) | 0.0 | $3.3M | 164k | 19.86 | |
Limelight Networks | 0.0 | $2.7M | 1.8M | 1.49 | |
Mesa Laboratories (MLAB) | 0.0 | $9.6M | 78k | 123.00 | |
Miller Industries (MLR) | 0.0 | $6.0M | 290k | 20.59 | |
NCI Building Systems | 0.0 | $10M | 644k | 15.99 | |
National Bankshares (NKSH) | 0.0 | $6.2M | 178k | 34.92 | |
New Gold Inc Cda (NGD) | 0.0 | $1.8M | 411k | 4.38 | |
Nutraceutical Int'l | 0.0 | $5.0M | 218k | 23.15 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $4.4M | 129k | 34.53 | |
Old Point Financial Corporation (OPOF) | 0.0 | $14k | 709.00 | 19.75 | |
1-800-flowers (FLWS) | 0.0 | $6.6M | 729k | 9.02 | |
Oppenheimer Holdings (OPY) | 0.0 | $4.0M | 257k | 15.46 | |
Optical Cable Corporation (OCC) | 0.0 | $4.0k | 1.6k | 2.56 | |
Orchids Paper Products Company | 0.0 | $8.3M | 233k | 35.57 | |
Orion Energy Systems (OESX) | 0.0 | $82k | 71k | 1.16 | |
Pacific Mercantile Ban | 0.0 | $2.9M | 410k | 7.10 | |
Panhandle Oil and Gas | 0.0 | $6.6M | 398k | 16.67 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $7.5M | 407k | 18.51 | |
Perceptron | 0.0 | $114k | 24k | 4.68 | |
Precision Drilling Corporation | 0.0 | $1.1M | 199k | 5.30 | |
PROS Holdings (PRO) | 0.0 | $11M | 654k | 17.43 | |
Pzena Investment Management | 0.0 | $2.9M | 381k | 7.61 | |
Research Frontiers (REFR) | 0.0 | $207k | 57k | 3.65 | |
Richardson Electronics (RELL) | 0.0 | $175k | 33k | 5.28 | |
Seneca Foods Corporation (SENEB) | 0.0 | $4.0k | 117.00 | 34.19 | |
Seneca Foods Corporation (SENEA) | 0.0 | $15M | 421k | 36.21 | |
Senomyx | 0.0 | $308k | 112k | 2.75 | |
SIFCO Industries (SIF) | 0.0 | $79k | 7.9k | 9.99 | |
SigmaTron International (SGMA) | 0.0 | $6.0k | 933.00 | 6.43 | |
Stanley Furniture | 0.0 | $57k | 23k | 2.46 | |
L.S. Starrett Company (SCX) | 0.0 | $162k | 14k | 11.91 | |
Sterling Construction Company (STRL) | 0.0 | $309k | 63k | 4.91 | |
Strattec Security (STRT) | 0.0 | $3.7M | 91k | 40.77 | |
Support | 0.0 | $10k | 11k | 0.88 | |
Synalloy Corporation (ACNT) | 0.0 | $186k | 24k | 7.67 | |
TESSCO Technologies | 0.0 | $225k | 16k | 13.90 | |
TRC Companies | 0.0 | $3.1M | 484k | 6.32 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $5.3M | 403k | 13.17 | |
TeleNav | 0.0 | $4.3M | 843k | 5.10 | |
Timberland Ban (TSBK) | 0.0 | $17k | 1.1k | 15.06 | |
U.S. Auto Parts Network | 0.0 | $158k | 40k | 3.96 | |
Ultra Clean Holdings (UCTT) | 0.0 | $4.7M | 826k | 5.69 | |
Utah Medical Products (UTMD) | 0.0 | $5.6M | 89k | 63.00 | |
Westell Technologies | 0.0 | $86k | 123k | 0.70 | |
Westwood Holdings (WHG) | 0.0 | $11M | 207k | 51.80 | |
Willbros | 0.0 | $2.8M | 1.1M | 2.53 | |
Zhone Technologies | 0.0 | $79k | 67k | 1.19 | |
Cosan Ltd shs a | 0.0 | $4.0k | 598.00 | 6.69 | |
Ark Restaurants (ARKR) | 0.0 | $113k | 5.0k | 22.39 | |
Barnwell Industries (BRN) | 0.0 | $1.0k | 690.00 | 1.45 | |
Bassett Furniture Industries (BSET) | 0.0 | $6.3M | 265k | 23.94 | |
CPI Aerostructures (CVU) | 0.0 | $121k | 20k | 6.16 | |
Citizens Holding Company (CIZN) | 0.0 | $86k | 3.9k | 22.05 | |
Friedman Inds (FRD) | 0.0 | $177k | 30k | 5.83 | |
Heritage Financial Corporation (HFWA) | 0.0 | $14M | 767k | 17.58 | |
Hyatt Hotels Corporation (H) | 0.0 | $11M | 233k | 49.14 | |
Johnson Outdoors (JOUT) | 0.0 | $3.3M | 129k | 25.70 | |
Lionbridge Technologies | 0.0 | $5.9M | 1.5M | 3.95 | |
PAR Technology Corporation (PAR) | 0.0 | $131k | 27k | 4.78 | |
Shiloh Industries | 0.0 | $153k | 21k | 7.29 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $267k | 25k | 10.75 | |
USA Truck | 0.0 | $4.0M | 231k | 17.51 | |
Astro-Med (ALOT) | 0.0 | $248k | 16k | 15.19 | |
CCA Industries (CAWW) | 0.0 | $5.0k | 1.5k | 3.44 | |
Core Molding Technologies (CMT) | 0.0 | $249k | 18k | 13.63 | |
Cu (CULP) | 0.0 | $7.7M | 279k | 27.63 | |
Delta Apparel (DLA) | 0.0 | $4.1M | 184k | 22.55 | |
First Defiance Financial | 0.0 | $9.0M | 233k | 38.85 | |
Northrim Ban (NRIM) | 0.0 | $4.6M | 177k | 26.29 | |
Rosetta Stone | 0.0 | $3.9M | 503k | 7.75 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $9.4M | 221k | 42.63 | |
Cloud Peak Energy | 0.0 | $5.6M | 2.7M | 2.06 | |
Rush Enterprises (RUSHB) | 0.0 | $3.2M | 155k | 20.79 | |
Nicholas Financial (NICK) | 0.0 | $245k | 24k | 10.27 | |
First of Long Island Corporation (FLIC) | 0.0 | $11M | 367k | 28.67 | |
J.W. Mays (MAYS) | 0.0 | $5.0k | 106.00 | 47.17 | |
Limoneira Company (LMNR) | 0.0 | $5.4M | 304k | 17.62 | |
Arlington Asset Investment | 0.0 | $7.0M | 538k | 13.01 | |
Chicopee Ban | 0.0 | $321k | 18k | 18.28 | |
China Yuchai Intl (CYD) | 0.0 | $12k | 1.1k | 10.67 | |
Home Ban (HBCP) | 0.0 | $4.3M | 157k | 27.47 | |
Ocean Shore Holding | 0.0 | $341k | 20k | 16.96 | |
Territorial Ban (TBNK) | 0.0 | $5.4M | 205k | 26.47 | |
InterOil Corporation | 0.0 | $5.0k | 107.00 | 46.73 | |
Altra Holdings | 0.0 | $16M | 595k | 26.98 | |
American DG Energy | 0.0 | $986.860000 | 5.2k | 0.19 | |
Bar Harbor Bankshares (BHB) | 0.0 | $5.5M | 157k | 35.10 | |
BioDelivery Sciences International | 0.0 | $290k | 123k | 2.36 | |
Bridgepoint Education | 0.0 | $3.4M | 463k | 7.24 | |
Changyou | 0.0 | $25k | 1.3k | 19.98 | |
Farmers Capital Bank | 0.0 | $5.3M | 195k | 27.35 | |
Fibria Celulose | 0.0 | $5.4M | 806k | 6.76 | |
First Acceptance Corporation (FACO) | 0.0 | $72k | 51k | 1.40 | |
First Financial Northwest (FFNW) | 0.0 | $3.2M | 244k | 13.28 | |
GSE Systems | 0.0 | $85k | 38k | 2.22 | |
Guidance Software | 0.0 | $3.6M | 587k | 6.19 | |
Hemispherx BioPharma | 0.0 | $6.9k | 57k | 0.12 | |
IDT Corporation (IDT) | 0.0 | $8.6M | 609k | 14.19 | |
Mellanox Technologies | 0.0 | $185k | 3.9k | 47.94 | |
Oclaro | 0.0 | $13M | 2.6M | 4.88 | |
OncoGenex Pharmaceuticals | 0.0 | $4.0k | 4.3k | 0.92 | |
Peregrine Pharmaceuticals | 0.0 | $14k | 39k | 0.36 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $14M | 540k | 25.48 | |
Reading International (RDI) | 0.0 | $5.4M | 435k | 12.49 | |
Roadrunner Transportation Services Hold. | 0.0 | $15M | 2.1M | 7.46 | |
Silver Wheaton Corp | 0.0 | $8.3M | 352k | 23.53 | |
United Security Bancshares (USBI) | 0.0 | $199k | 22k | 8.90 | |
USA Technologies | 0.0 | $4.0M | 937k | 4.27 | |
Vale | 0.0 | $19M | 4.6M | 4.01 | |
Versar | 0.0 | $16k | 14k | 1.11 | |
Web | 0.0 | $19M | 1.0M | 18.18 | |
Yamana Gold | 0.0 | $3.9M | 757k | 5.20 | |
Zion Oil & Gas (ZNOG) | 0.0 | $160k | 115k | 1.39 | |
Advantage Oil & Gas | 0.0 | $4.0k | 649.00 | 6.16 | |
Immunomedics | 0.0 | $8.1M | 3.5M | 2.32 | |
National CineMedia | 0.0 | $22M | 1.4M | 15.48 | |
PFSweb | 0.0 | $3.6M | 383k | 9.50 | |
Pixelworks (PXLW) | 0.0 | $133k | 72k | 1.84 | |
QuinStreet (QNST) | 0.0 | $8.7M | 2.4M | 3.55 | |
Sensata Technologies Hldg Bv | 0.0 | $5.4M | 155k | 34.89 | |
Unisys Corporation (UIS) | 0.0 | $9.5M | 1.3M | 7.28 | |
Addus Homecare Corp (ADUS) | 0.0 | $3.4M | 193k | 17.43 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $20M | 1.4M | 13.93 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $1.2M | 24k | 50.38 | |
Rand Logistics | 0.0 | $51k | 50k | 1.02 | |
Celldex Therapeutics | 0.0 | $17M | 3.8M | 4.39 | |
AVEO Pharmaceuticals | 0.0 | $23k | 24k | 0.95 | |
Information Services (III) | 0.0 | $3.0M | 811k | 3.75 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $3.5M | 68k | 52.07 | |
BioTime | 0.0 | $4.4M | 1.7M | 2.61 | |
Curis | 0.0 | $7.2M | 4.6M | 1.56 | |
Cardiovascular Systems | 0.0 | $19M | 1.0M | 18.38 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $11M | 1.9M | 5.46 | |
Escalon Medical (ESMC) | 0.0 | $1.0k | 1.4k | 0.70 | |
Maui Land & Pineapple (MLP) | 0.0 | $10k | 1.4k | 7.17 | |
Orbcomm | 0.0 | $20M | 2.0M | 9.95 | |
Spectranetics Corporation | 0.0 | $19M | 1.0M | 18.71 | |
Forward Industries (FORD) | 0.0 | $3.0k | 2.3k | 1.31 | |
Charles & Colvard (CTHR) | 0.0 | $42k | 42k | 1.01 | |
FalconStor Software | 0.0 | $101k | 96k | 1.05 | |
Trans World Entertainment Corporation | 0.0 | $161k | 43k | 3.75 | |
ImmuCell Corporation (ICCC) | 0.0 | $5.0k | 679.00 | 7.36 | |
Alexander's (ALX) | 0.0 | $21M | 52k | 409.22 | |
Carrols Restaurant (TAST) | 0.0 | $11M | 904k | 11.90 | |
CAI International | 0.0 | $3.1M | 412k | 7.50 | |
GulfMark Offshore | 0.0 | $3.6M | 1.1M | 3.13 | |
inContact, Inc . | 0.0 | $21M | 1.5M | 13.85 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $20M | 421k | 47.01 | |
RCM Technologies (RCMT) | 0.0 | $133k | 25k | 5.23 | |
Saga Communications (SGA) | 0.0 | $3.8M | 95k | 39.54 | |
Salem Communications (SALM) | 0.0 | $2.1M | 290k | 7.22 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $5.0k | 262.00 | 19.08 | |
Mfri | 0.0 | $128k | 17k | 7.48 | |
Silicom (SILC) | 0.0 | $4.3M | 144k | 29.90 | |
Simulations Plus (SLP) | 0.0 | $270k | 36k | 7.56 | |
Famous Dave's of America | 0.0 | $67k | 13k | 5.00 | |
Trio-Tech International (TRT) | 0.0 | $1.0k | 311.00 | 3.22 | |
Datalink Corporation | 0.0 | $3.9M | 520k | 7.50 | |
Empire Resources | 0.0 | $3.0k | 806.00 | 3.72 | |
Adams Resources & Energy (AE) | 0.0 | $2.1M | 55k | 38.50 | |
Acme United Corporation (ACU) | 0.0 | $12k | 683.00 | 17.57 | |
Lakeland Industries (LAKE) | 0.0 | $159k | 18k | 8.65 | |
Arrhythmia Research Technology | 0.0 | $2.0k | 563.00 | 3.55 | |
CyberOptics Corporation | 0.0 | $295k | 20k | 14.97 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $2.1M | 223k | 9.53 | |
Amarin Corporation (AMRN) | 0.0 | $4.9M | 2.3M | 2.16 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $3.5M | 635k | 5.47 | |
Build-A-Bear Workshop (BBW) | 0.0 | $4.7M | 350k | 13.42 | |
Cobalt Intl Energy | 0.0 | $14M | 11M | 1.34 | |
Nevsun Res | 0.0 | $93k | 32k | 2.93 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $5.0M | 36k | 138.91 | |
AirMedia | 0.0 | $11k | 3.2k | 3.43 | |
Sucampo Pharmaceuticals | 0.0 | $13M | 1.2M | 10.97 | |
Primoris Services (PRIM) | 0.0 | $18M | 950k | 18.93 | |
ZIOPHARM Oncology | 0.0 | $16M | 2.9M | 5.49 | |
KKR & Co | 0.0 | $9.0k | 725.00 | 12.41 | |
Global Indemnity | 0.0 | $5.5M | 199k | 27.53 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $6.6M | 473k | 13.93 | |
Vermillion | 0.0 | $66k | 60k | 1.11 | |
Ameres (AMRC) | 0.0 | $2.4M | 552k | 4.37 | |
Higher One Holdings | 0.0 | $4.2M | 819k | 5.11 | |
IntraLinks Holdings | 0.0 | $6.9M | 1.1M | 6.50 | |
SouFun Holdings | 0.0 | $17M | 3.4M | 5.03 | |
Quad/Graphics (QUAD) | 0.0 | $16M | 683k | 23.29 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $19M | 164k | 116.21 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $500k | 18k | 28.29 | |
Ecopetrol (EC) | 0.0 | $6.4M | 671k | 9.56 | |
Fox Chase Ban | 0.0 | $5.6M | 274k | 20.34 | |
AdCare Health Systems | 0.0 | $88k | 48k | 1.85 | |
ADDvantage Technologies | 0.0 | $2.0k | 948.00 | 2.11 | |
AeroCentury (MPU) | 0.0 | $2.0k | 249.00 | 8.03 | |
Allied Motion Technologies (ALNT) | 0.0 | $3.8M | 164k | 23.26 | |
Amtech Systems (ASYS) | 0.0 | $178k | 30k | 5.97 | |
ARI Network Services | 0.0 | $31k | 7.4k | 4.20 | |
Bank of Commerce Holdings | 0.0 | $312k | 47k | 6.60 | |
BSQUARE Corporation | 0.0 | $168k | 30k | 5.59 | |
Century Casinos (CNTY) | 0.0 | $3.5M | 557k | 6.23 | |
CTI Industries | 0.0 | $2.0k | 230.00 | 8.70 | |
Douglas Dynamics (PLOW) | 0.0 | $15M | 575k | 25.73 | |
Emerson Radio (MSN) | 0.0 | $2.0k | 3.5k | 0.57 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $14k | 555.00 | 25.23 | |
Full House Resorts (FLL) | 0.0 | $54k | 27k | 2.00 | |
Hallador Energy (HNRG) | 0.0 | $166k | 36k | 4.63 | |
Hennessy Advisors (HNNA) | 0.0 | $2.6M | 77k | 33.47 | |
IRIDEX Corporation (IRIX) | 0.0 | $2.9M | 198k | 14.79 | |
Iteris (ITI) | 0.0 | $188k | 66k | 2.86 | |
Manitex International (MNTX) | 0.0 | $266k | 38k | 6.94 | |
Napco Security Systems (NSSC) | 0.0 | $207k | 33k | 6.36 | |
Northern Technologies International (NTIC) | 0.0 | $107k | 9.7k | 11.08 | |
Onvia | 0.0 | $6.0k | 1.5k | 4.12 | |
Pacific Premier Ban (PPBI) | 0.0 | $17M | 705k | 24.00 | |
RELM Wireless Corporation | 0.0 | $118k | 23k | 5.08 | |
Riverview Ban (RVSB) | 0.0 | $300k | 64k | 4.73 | |
Schmitt Industries (SMIT) | 0.0 | $998.580000 | 374.00 | 2.67 | |
Scorpio Tankers | 0.0 | $16M | 3.8M | 4.20 | |
Sparton Corporation | 0.0 | $5.3M | 242k | 21.77 | |
Uranium Energy (UEC) | 0.0 | $16k | 19k | 0.86 | |
Whitestone REIT (WSR) | 0.0 | $10M | 682k | 15.08 | |
WidePoint Corporation | 0.0 | $35k | 60k | 0.58 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $6.0k | 737.00 | 8.14 | |
Covenant Transportation (CVLG) | 0.0 | $5.5M | 307k | 18.07 | |
Craft Brewers Alliance | 0.0 | $3.8M | 327k | 11.52 | |
Gordmans Stores | 0.0 | $28k | 22k | 1.30 | |
Heritage Oaks Ban | 0.0 | $4.9M | 617k | 7.94 | |
Mind C T I (MNDO) | 0.0 | $95k | 45k | 2.13 | |
Alpha Pro Tech (APT) | 0.0 | $102k | 45k | 2.28 | |
Cascade Bancorp | 0.0 | $4.5M | 818k | 5.54 | |
CoBiz Financial | 0.0 | $11M | 964k | 11.70 | |
eMagin Corporation | 0.0 | $110k | 57k | 1.92 | |
Embraer S A (ERJ) | 0.0 | $7.8M | 361k | 21.72 | |
First Interstate Bancsystem (FIBK) | 0.0 | $14M | 479k | 28.10 | |
First Potomac Realty Trust | 0.0 | $14M | 1.5M | 9.20 | |
Heartland Financial USA (HTLF) | 0.0 | $18M | 516k | 35.29 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $4.1M | 37k | 109.98 | |
Aware (AWRE) | 0.0 | $200k | 46k | 4.35 | |
Clean Diesel Technologies | 0.0 | $2.0k | 4.5k | 0.44 | |
Collectors Universe | 0.0 | $3.9M | 195k | 19.75 | |
Vicon Industries | 0.0 | $1.0k | 1.0k | 0.96 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $326k | 200k | 1.63 | |
Air T (AIRT) | 0.0 | $5.0k | 253.00 | 19.76 | |
American River Bankshares | 0.0 | $275k | 27k | 10.28 | |
AmeriServ Financial (ASRV) | 0.0 | $175k | 58k | 3.02 | |
Bank of Marin Ban (BMRC) | 0.0 | $7.6M | 158k | 48.37 | |
Continental Materials Corporation | 0.0 | $1.0k | 77.00 | 12.99 | |
Fonar Corporation (FONR) | 0.0 | $344k | 17k | 20.34 | |
GlobalSCAPE | 0.0 | $150k | 41k | 3.68 | |
Jewett-Cameron Trading (JCTCF) | 0.0 | $3.0k | 283.00 | 10.60 | |
Kemet Corporation Cmn | 0.0 | $345k | 118k | 2.93 | |
UFP Technologies (UFPT) | 0.0 | $3.7M | 166k | 22.54 | |
Vishay Precision (VPG) | 0.0 | $4.3M | 318k | 13.42 | |
Atlantic Power Corporation | 0.0 | $7.7M | 3.1M | 2.48 | |
Female Health Company | 0.0 | $101k | 80k | 1.26 | |
Lifetime Brands (LCUT) | 0.0 | $4.1M | 284k | 14.59 | |
Evolving Systems (EVOL) | 0.0 | $138k | 27k | 5.18 | |
LeMaitre Vascular (LMAT) | 0.0 | $5.0M | 350k | 14.27 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $1.2M | 21k | 56.24 | |
A. H. Belo Corporation | 0.0 | $246k | 49k | 5.01 | |
Aegerion Pharmaceuticals | 0.0 | $683k | 458k | 1.49 | |
Alimera Sciences | 0.0 | $114k | 93k | 1.22 | |
American National BankShares (AMNB) | 0.0 | $5.5M | 220k | 25.18 | |
Ames National Corporation (ATLO) | 0.0 | $6.0M | 224k | 26.82 | |
Amyris | 0.0 | $5.0k | 10k | 0.49 | |
Antares Pharma | 0.0 | $28k | 27k | 1.04 | |
Aoxing Pharmaceutical Company (AOXG) | 0.0 | $15k | 23k | 0.65 | |
Argan (AGX) | 0.0 | $15M | 347k | 41.72 | |
Arrow Financial Corporation (AROW) | 0.0 | $8.8M | 292k | 30.29 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $7.0M | 206k | 33.92 | |
Beasley Broadcast (BBGI) | 0.0 | $67k | 16k | 4.21 | |
BioSpecifics Technologies | 0.0 | $5.6M | 140k | 39.94 | |
Bravo Brio Restaurant | 0.0 | $296k | 36k | 8.18 | |
Bridge Ban | 0.0 | $12M | 432k | 28.40 | |
Bridgford Foods Corporation (BRID) | 0.0 | $7.0k | 584.00 | 11.99 | |
Bryn Mawr Bank | 0.0 | $13M | 431k | 29.20 | |
Cadiz (CDZI) | 0.0 | $259k | 44k | 5.87 | |
California First National Ban (CFNB) | 0.0 | $834k | 57k | 14.76 | |
Calix (CALX) | 0.0 | $7.4M | 1.1M | 6.91 | |
Capital City Bank (CCBG) | 0.0 | $4.0M | 286k | 13.92 | |
Century Ban | 0.0 | $3.3M | 79k | 42.33 | |
Chatham Lodging Trust (CLDT) | 0.0 | $20M | 894k | 21.98 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $6.3M | 314k | 20.22 | |
Codexis (CDXS) | 0.0 | $3.5M | 876k | 4.03 | |
Connecticut Water Service | 0.0 | $16M | 286k | 56.20 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $143k | 32k | 4.49 | |
Destination Maternity Corporation | 0.0 | $181k | 31k | 5.87 | |
First Ban (FBNC) | 0.0 | $8.9M | 507k | 17.58 | |
First South Ban | 0.0 | $366k | 39k | 9.34 | |
KEYW Holding | 0.0 | $9.2M | 927k | 9.94 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $4.9M | 1.2M | 4.10 | |
Merchants Bancshares | 0.0 | $4.6M | 152k | 30.48 | |
MidSouth Ban | 0.0 | $249k | 25k | 10.03 | |
MidWestOne Financial (MOFG) | 0.0 | $6.1M | 213k | 28.56 | |
Mistras (MG) | 0.0 | $11M | 445k | 23.87 | |
MoSys | 0.0 | $27k | 67k | 0.41 | |
National American Univ. Holdings (NAUH) | 0.0 | $76k | 37k | 2.04 | |
Neuralstem | 0.0 | $5.1k | 17k | 0.29 | |
Omega Flex (OFLX) | 0.0 | $2.7M | 71k | 38.04 | |
Omeros Corporation (OMER) | 0.0 | $16M | 1.5M | 10.52 | |
One Liberty Properties (OLP) | 0.0 | $8.2M | 343k | 23.85 | |
Orrstown Financial Services (ORRF) | 0.0 | $3.6M | 198k | 18.05 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $1.1M | 67k | 15.89 | |
Pacific Biosciences of California (PACB) | 0.0 | $22M | 3.1M | 7.04 | |
Penns Woods Ban (PWOD) | 0.0 | $5.1M | 121k | 41.99 | |
Porter Ban | 0.0 | $34k | 23k | 1.50 | |
Primo Water Corporation | 0.0 | $6.5M | 548k | 11.81 | |
Qad | 0.0 | $4.0k | 244.00 | 16.39 | |
Qad Inc cl a | 0.0 | $4.7M | 243k | 19.27 | |
ReachLocal | 0.0 | $138k | 30k | 4.56 | |
Red Lion Hotels Corporation | 0.0 | $2.7M | 372k | 7.26 | |
Safeguard Scientifics | 0.0 | $6.5M | 521k | 12.49 | |
Sierra Ban (BSRR) | 0.0 | $5.1M | 303k | 16.69 | |
Suffolk Ban | 0.0 | $9.2M | 293k | 31.31 | |
Summer Infant | 0.0 | $10k | 6.3k | 1.59 | |
TechTarget (TTGT) | 0.0 | $3.9M | 486k | 8.10 | |
Tower International | 0.0 | $11M | 533k | 20.58 | |
TravelCenters of America | 0.0 | $27k | 3.3k | 8.08 | |
UQM Technologies | 0.0 | $5.0k | 7.8k | 0.64 | |
Univest Corp. of PA (UVSP) | 0.0 | $10M | 488k | 21.02 | |
Vera Bradley (VRA) | 0.0 | $19M | 1.4M | 14.17 | |
VirnetX Holding Corporation | 0.0 | $5.0M | 1.3M | 4.00 | |
Winmark Corporation (WINA) | 0.0 | $6.0M | 60k | 99.66 | |
Xerium Technologies | 0.0 | $192k | 30k | 6.38 | |
York Water Company (YORW) | 0.0 | $11M | 339k | 32.04 | |
Maiden Holdings (MHLD) | 0.0 | $17M | 1.4M | 12.24 | |
Costamare (CMRE) | 0.0 | $4.7M | 615k | 7.67 | |
Teekay Tankers Ltd cl a | 0.0 | $8.9M | 3.0M | 2.98 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $112k | 100k | 1.12 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $132k | 105k | 1.26 | |
Sharps Compliance | 0.0 | $145k | 33k | 4.40 | |
Derma Sciences | 0.0 | $215k | 55k | 3.95 | |
Franco-Nevada Corporation (FNV) | 0.0 | $11M | 142k | 76.06 | |
GenMark Diagnostics | 0.0 | $9.1M | 1.0M | 8.70 | |
NeoGenomics (NEO) | 0.0 | $11M | 1.4M | 8.04 | |
Pure Cycle Corporation (PCYO) | 0.0 | $217k | 46k | 4.71 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $2.4M | 21k | 115.13 | |
Teleflex Inc note 3.875% 8/0 | 0.0 | $216k | 75k | 2.88 | |
Unico American Corporation (UNAM) | 0.0 | $6.0k | 562.00 | 10.68 | |
Crown Crafts (CRWS) | 0.0 | $268k | 28k | 9.48 | |
Hudson Technologies (HDSN) | 0.0 | $263k | 73k | 3.60 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $7.6M | 391k | 19.45 | |
Noah Holdings (NOAH) | 0.0 | $2.4M | 98k | 24.11 | |
Providence & Worcester Railroad Company | 0.0 | $11k | 674.00 | 16.32 | |
Wayside Technology (CLMB) | 0.0 | $14k | 773.00 | 18.11 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $3.1M | 80k | 38.96 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $2.3M | 79k | 29.65 | |
LGL (LGL) | 0.0 | $999.730000 | 257.00 | 3.89 | |
Provident Financial Holdings (PROV) | 0.0 | $3.3M | 179k | 18.30 | |
Rocky Brands (RCKY) | 0.0 | $206k | 18k | 11.42 | |
American Independence | 0.0 | $507k | 21k | 24.53 | |
C&F Financial Corporation (CFFI) | 0.0 | $3.8M | 85k | 44.76 | |
Codorus Valley Ban (CVLY) | 0.0 | $4.3M | 210k | 20.37 | |
Delta Natural Gas Company | 0.0 | $5.0M | 184k | 26.94 | |
Eastern Virginia Bankshares | 0.0 | $20k | 2.7k | 7.37 | |
Elmira Savings Bank | 0.0 | $11k | 580.00 | 18.97 | |
Enterprise Ban (EBTC) | 0.0 | $5.2M | 216k | 23.99 | |
Evans Bancorp (EVBN) | 0.0 | $18k | 736.00 | 24.46 | |
First Clover Leaf Financial | 0.0 | $187k | 16k | 11.90 | |
First Community Corporation (FCCO) | 0.0 | $16k | 1.1k | 14.16 | |
First Majestic Silver Corp (AG) | 0.0 | $298k | 22k | 13.60 | |
First united corporation (FUNC) | 0.0 | $184k | 19k | 9.82 | |
Flanigan's Enterprises (BDL) | 0.0 | $4.0k | 198.00 | 20.20 | |
Gas Nat | 0.0 | $249k | 36k | 6.99 | |
Golden Enterprises | 0.0 | $8.0k | 1.1k | 7.20 | |
HMN Financial (HMNF) | 0.0 | $11k | 791.00 | 13.91 | |
Hingham Institution for Savings (HIFS) | 0.0 | $4.4M | 35k | 122.91 | |
Horizon Ban (HBNC) | 0.0 | $7.3M | 292k | 25.14 | |
InterGroup Corporation (INTG) | 0.0 | $3.0k | 126.00 | 23.81 | |
iShares MSCI Italy Index | 0.0 | $20M | 1.9M | 10.85 | |
Jacksonville Ban | 0.0 | $6.0k | 232.00 | 25.86 | |
Key Tronic Corporation (KTCC) | 0.0 | $199k | 26k | 7.53 | |
Mackinac Financial Corporation | 0.0 | $8.0k | 707.00 | 11.32 | |
Meta Financial (CASH) | 0.0 | $11M | 217k | 50.96 | |
MutualFirst Financial | 0.0 | $3.5M | 128k | 27.35 | |
Natural Alternatives International (NAII) | 0.0 | $161k | 15k | 11.01 | |
Parke Ban (PKBK) | 0.0 | $13k | 1.0k | 12.96 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $15k | 755.00 | 19.87 | |
Premier Financial Ban | 0.0 | $3.7M | 222k | 16.85 | |
PrimeEnergy Corporation (PNRG) | 0.0 | $11k | 174.00 | 63.22 | |
QCR Holdings (QCRH) | 0.0 | $8.4M | 309k | 27.19 | |
Reis | 0.0 | $5.7M | 227k | 24.90 | |
Inuvo (INUV) | 0.0 | $73k | 52k | 1.40 | |
Accuride Corporation | 0.0 | $138k | 111k | 1.24 | |
Enerplus Corp (ERF) | 0.0 | $4.0k | 557.00 | 7.18 | |
Mitel Networks Corp | 0.0 | $52k | 8.2k | 6.35 | |
WSI Industries | 0.0 | $3.0k | 892.00 | 3.36 | |
Compugen (CGEN) | 0.0 | $4.2M | 642k | 6.48 | |
Arotech Corporation | 0.0 | $163k | 58k | 2.82 | |
Castle Brands | 0.0 | $11k | 15k | 0.72 | |
E Commerce China Dangdang | 0.0 | $1.6M | 264k | 6.05 | |
Gold Resource Corporation (GORO) | 0.0 | $4.7M | 1.3M | 3.59 | |
Goldfield Corporation | 0.0 | $196k | 60k | 3.28 | |
HudBay Minerals (HBM) | 0.0 | $220k | 46k | 4.78 | |
Repros Therapeutics | 0.0 | $94k | 59k | 1.61 | |
Zagg | 0.0 | $3.7M | 709k | 5.25 | |
Navios Maritime Acquis Corp | 0.0 | $3.3M | 2.1M | 1.57 | |
Towerstream Corporation | 0.0 | $3.0k | 16k | 0.19 | |
Tearlab Corp | 0.0 | $10k | 16k | 0.65 | |
Crystal Rock Holdings | 0.0 | $993.060000 | 1.8k | 0.54 | |
Bitauto Hldg | 0.0 | $2.7M | 100k | 26.96 | |
Greene County Ban (GCBC) | 0.0 | $1.2M | 73k | 16.27 | |
iShares FTSE Developed Small Cap ex-Nor (IEUS) | 0.0 | $2.4M | 58k | 41.62 | |
Republic First Ban (FRBK) | 0.0 | $3.8M | 877k | 4.31 | |
Fidelity Southern Corporation | 0.0 | $8.4M | 536k | 15.67 | |
BRT Realty Trust (BRT) | 0.0 | $208k | 29k | 7.15 | |
Stonegate Bk Ft Lauderdale | 0.0 | $9.7M | 299k | 32.27 | |
Greif (GEF.B) | 0.0 | $7.4M | 135k | 54.75 | |
SciQuest | 0.0 | $13M | 712k | 17.66 | |
AMCON Distributing (DIT) | 0.0 | $5.0k | 53.00 | 94.34 | |
Heritage Commerce (HTBK) | 0.0 | $7.1M | 672k | 10.53 | |
Colony Bank (CBAN) | 0.0 | $10k | 1.1k | 9.13 | |
Supreme Industries | 0.0 | $4.6M | 336k | 13.70 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $6.0k | 1.5k | 4.08 | |
Community Bankers Trust | 0.0 | $365k | 70k | 5.19 | |
Solitario Expl & Rty Corp (XPL) | 0.0 | $234k | 450k | 0.52 | |
Triangle Petroleum Corporation | 0.0 | $6.9k | 26k | 0.27 | |
Rockwell Medical Technologies | 0.0 | $9.5M | 1.3M | 7.57 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $648k | 400k | 1.62 | |
Streamline Health Solutions (STRM) | 0.0 | $36k | 30k | 1.20 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $9.0k | 12k | 0.74 | |
JinkoSolar Holding (JKS) | 0.0 | $2.7M | 133k | 20.38 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $4.1M | 113k | 36.30 | |
Crawford & Company (CRD.A) | 0.0 | $25k | 3.3k | 7.65 | |
Gain Capital Holdings | 0.0 | $6.1M | 961k | 6.32 | |
Sonic Foundry (SOFO) | 0.0 | $4.0k | 703.00 | 5.69 | |
Misonix | 0.0 | $66k | 13k | 5.20 | |
Palatin Technologies | 0.0 | $5.0k | 11k | 0.46 | |
Retractable Technologies (RVP) | 0.0 | $81k | 32k | 2.53 | |
Span-America Medical Systems | 0.0 | $10k | 541.00 | 18.48 | |
Astrotech | 0.0 | $56k | 33k | 1.68 | |
LCNB (LCNB) | 0.0 | $3.6M | 231k | 15.80 | |
Tandy Leather Factory (TLF) | 0.0 | $109k | 15k | 7.14 | |
RigNet | 0.0 | $4.4M | 332k | 13.39 | |
PharmAthene | 0.0 | $4.0M | 1.6M | 2.44 | |
First Bancshares (FBMS) | 0.0 | $16k | 926.00 | 17.28 | |
CKX Lands (CKX) | 0.0 | $3.0k | 229.00 | 13.10 | |
D Golden Minerals | 0.0 | $12k | 18k | 0.67 | |
pSivida | 0.0 | $233k | 83k | 2.83 | |
Salisbury Ban | 0.0 | $6.0k | 207.00 | 28.99 | |
Summit Financial (SMMF) | 0.0 | $3.8M | 219k | 17.50 | |
Spark Networks | 0.0 | $78k | 50k | 1.57 | |
Pembina Pipeline Corp (PBA) | 0.0 | $27k | 899.00 | 30.03 | |
Threshold Pharmaceuticals | 0.0 | $7.0k | 12k | 0.60 | |
Crescent Point Energy Trust (CPG) | 0.0 | $5.4M | 342k | 15.79 | |
Visteon Corporation (VC) | 0.0 | $22M | 330k | 65.81 | |
Lake Shore Ban (LSBK) | 0.0 | $8.0k | 595.00 | 13.45 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $2.5M | 111k | 22.23 | |
Numerex | 0.0 | $2.7M | 359k | 7.49 | |
Reliv International | 0.0 | $998.200000 | 1.6k | 0.62 | |
Vermilion Energy (VET) | 0.0 | $9.0k | 298.00 | 30.20 | |
Community West Bancshares | 0.0 | $8.0k | 1.1k | 7.27 | |
Park Sterling Bk Charlott | 0.0 | $9.4M | 1.3M | 7.09 | |
Inventure Foods | 0.0 | $3.9M | 499k | 7.81 | |
Aehr Test Systems (AEHR) | 0.0 | $4.0k | 2.6k | 1.55 | |
Eagle Ban (EBMT) | 0.0 | $10k | 793.00 | 12.61 | |
Escalade (ESCA) | 0.0 | $2.8M | 275k | 10.24 | |
Giga-tronics, Incorporated | 0.0 | $1.0k | 848.00 | 1.18 | |
Superior Uniform (SGC) | 0.0 | $4.0M | 210k | 19.09 | |
Dynasil Corporation of America | 0.0 | $3.0k | 2.6k | 1.15 | |
Apricus Bioscience | 0.0 | $4.0k | 10k | 0.39 | |
Netlist (NLST) | 0.0 | $123k | 105k | 1.17 | |
Emclaire Financial | 0.0 | $5.0k | 214.00 | 23.36 | |
Carolina Bank Holding | 0.0 | $16k | 894.00 | 17.90 | |
Consumer Portfolio Services (CPSS) | 0.0 | $209k | 55k | 3.77 | |
RGC Resources (RGCO) | 0.0 | $19k | 774.00 | 24.55 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $6.0k | 541.00 | 11.09 | |
Cyanotech (CYAN) | 0.0 | $4.0k | 755.00 | 5.30 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $3.2M | 207k | 15.68 | |
Park City (TRAK) | 0.0 | $3.0M | 337k | 8.97 | |
Uni-Pixel | 0.0 | $158k | 108k | 1.47 | |
Stratus Properties (STRS) | 0.0 | $2.7M | 147k | 18.73 | |
Glu Mobile | 0.0 | $5.9M | 2.7M | 2.20 | |
Transcat (TRNS) | 0.0 | $162k | 16k | 10.04 | |
Spar (SGRP) | 0.0 | $1.0k | 1.1k | 0.91 | |
Citizens Community Ban (CZWI) | 0.0 | $8.0k | 742.00 | 10.78 | |
FutureFuel (FF) | 0.0 | $17M | 1.6M | 10.88 | |
Southern National Banc. of Virginia | 0.0 | $3.7M | 304k | 12.15 | |
LRAD Corporation | 0.0 | $123k | 69k | 1.79 | |
Lightbridge Corporation | 0.0 | $2.0k | 4.9k | 0.41 | |
PhotoMedex | 0.0 | $993.600000 | 2.5k | 0.40 | |
Sussex Ban | 0.0 | $9.0k | 697.00 | 12.91 | |
MBT Financial | 0.0 | $3.8M | 478k | 8.00 | |
BroadVision | 0.0 | $5.0k | 828.00 | 6.04 | |
Atlantic American Corporation (AAME) | 0.0 | $3.0k | 692.00 | 4.34 | |
Tofutti Brands (TOFB) | 0.0 | $998.520000 | 628.00 | 1.59 | |
IEC Electronics | 0.0 | $132k | 32k | 4.15 | |
WVS Financial (WVFC) | 0.0 | $2.0k | 222.00 | 9.01 | |
Raptor Pharmaceutical | 0.0 | $18M | 3.3M | 5.37 | |
Asure Software (ASUR) | 0.0 | $7.0k | 1.5k | 4.74 | |
AtriCure (ATRC) | 0.0 | $12M | 818k | 14.13 | |
Bioanalytical Systems | 0.0 | $999.750000 | 1.1k | 0.93 | |
Biolase Technology | 0.0 | $118k | 101k | 1.17 | |
CSP (CSPI) | 0.0 | $5.0k | 624.00 | 8.01 | |
Clearfield (CLFD) | 0.0 | $5.4M | 300k | 17.89 | |
Datawatch Corporation | 0.0 | $138k | 25k | 5.56 | |
Daxor Corporation (DXR) | 0.0 | $999.530000 | 131.00 | 7.63 | |
Electro-Sensors (ELSE) | 0.0 | $999.000000 | 222.00 | 4.50 | |
Gaming Partners International | 0.0 | $7.0k | 768.00 | 9.11 | |
I.D. Systems | 0.0 | $156k | 33k | 4.80 | |
Independent Bank Corporation (IBCP) | 0.0 | $7.7M | 533k | 14.51 | |
InfoSonics Corporation | 0.0 | $3.0k | 3.2k | 0.94 | |
Insignia Systems | 0.0 | $5.0k | 2.3k | 2.13 | |
inTEST Corporation (INTT) | 0.0 | $110k | 29k | 3.81 | |
Lantronix (LTRX) | 0.0 | $2.0k | 1.6k | 1.25 | |
Luna Innovations Incorporated (LUNA) | 0.0 | $8.0k | 6.3k | 1.28 | |
Nathan's Famous (NATH) | 0.0 | $3.6M | 81k | 44.50 | |
Nevada Gold & Casinos | 0.0 | $59k | 31k | 1.92 | |
P & F Industries | 0.0 | $6.0k | 632.00 | 9.49 | |
Phi | 0.0 | $2.0k | 147.00 | 13.61 | |
ProPhase Labs (PRPH) | 0.0 | $4.0k | 3.4k | 1.17 | |
QuickLogic Corporation | 0.0 | $179k | 185k | 0.97 | |
RF Industries (RFIL) | 0.0 | $11k | 4.8k | 2.29 | |
Royal Bancshares of Pennsylvania | 0.0 | $129k | 57k | 2.26 | |
United-Guardian (UG) | 0.0 | $219k | 14k | 16.04 | |
Universal Security Instruments (UUU) | 0.0 | $2.0k | 565.00 | 3.54 | |
Wireless Tele | 0.0 | $4.0k | 3.2k | 1.25 | |
Top Image Systems Ltd ord | 0.0 | $50k | 26k | 1.92 | |
Sapiens Intl Corp N V | 0.0 | $7.4M | 628k | 11.71 | |
Heska Corporation | 0.0 | $5.9M | 159k | 37.17 | |
Mines Management | 0.0 | $5.0k | 4.4k | 1.13 | |
Rexahn Pharmaceuticals | 0.0 | $9.9k | 40k | 0.25 | |
Athersys | 0.0 | $4.3M | 2.0M | 2.17 | |
United Security Bancshares (UBFO) | 0.0 | $284k | 44k | 6.43 | |
Mitek Systems (MITK) | 0.0 | $5.4M | 764k | 7.11 | |
Peoples Financial Corporation (PFBX) | 0.0 | $83k | 8.1k | 10.28 | |
Xenith Bankshares | 0.0 | $163k | 21k | 7.94 | |
iShares S&P/TOPIX 150 Index (JPXN) | 0.0 | $2.1M | 42k | 50.21 | |
Wayne Savings Bancshares (WAYN) | 0.0 | $8.0k | 625.00 | 12.80 | |
Bancorp of New Jersey | 0.0 | $11k | 933.00 | 11.79 | |
Electromed (ELMD) | 0.0 | $59k | 15k | 3.89 | |
Baytex Energy Corp (BTE) | 0.0 | $3.0k | 565.00 | 5.31 | |
Elephant Talk Communications | 0.0 | $4.0k | 25k | 0.16 | |
First Capital (FCAP) | 0.0 | $19k | 570.00 | 33.33 | |
Baldwin & Lyons | 0.0 | $4.0k | 175.00 | 22.86 | |
Document Security Systems | 0.0 | $4.1k | 18k | 0.23 | |
CECO Environmental (CECO) | 0.0 | $6.6M | 756k | 8.74 | |
1st Constitution Ban | 0.0 | $13k | 1.1k | 11.95 | |
Ohio Valley Banc (OVBC) | 0.0 | $16k | 724.00 | 22.10 | |
American Electric Technologies | 0.0 | $18k | 7.0k | 2.58 | |
American Realty Investors (ARL) | 0.0 | $48k | 7.0k | 6.83 | |
American Shared Hospital Services (AMS) | 0.0 | $997.560000 | 652.00 | 1.53 | |
Appliance Recycling Centers of America | 0.0 | $998.760000 | 812.00 | 1.23 | |
Arts-Way Manufacturing (ARTW) | 0.0 | $1.0k | 304.00 | 3.29 | |
Auburn National Bancorporation (AUBN) | 0.0 | $15k | 538.00 | 27.88 | |
Bank of SC Corporation (BKSC) | 0.0 | $13k | 816.00 | 15.93 | |
BNC Ban | 0.0 | $20M | 893k | 22.71 | |
Broadway Financial Corporation | 0.0 | $2.0k | 965.00 | 2.07 | |
Carolina Trust Bank | 0.0 | $6.0k | 983.00 | 6.10 | |
Central Valley Community Ban | 0.0 | $3.2M | 230k | 14.00 | |
Citizens First | 0.0 | $4.0k | 289.00 | 13.84 | |
Command Security Corporation | 0.0 | $4.0k | 1.4k | 2.80 | |
Cormedix | 0.0 | $175k | 88k | 1.99 | |
Union Bankshares (UNB) | 0.0 | $3.3M | 92k | 36.36 | |
DNB Financial Corp | 0.0 | $13k | 561.00 | 23.17 | |
Educational Development Corporation (EDUC) | 0.0 | $129k | 11k | 11.63 | |
EnviroStar | 0.0 | $4.0k | 1.0k | 3.90 | |
First Savings Financial (FSFG) | 0.0 | $7.0k | 214.00 | 32.71 | |
General Finance Corporation | 0.0 | $115k | 27k | 4.25 | |
Glen Burnie Ban (GLBZ) | 0.0 | $6.0k | 541.00 | 11.09 | |
Guaranty Federal Bancshares | 0.0 | $12k | 768.00 | 15.62 | |
IKONICS Corporation | 0.0 | $3.0k | 237.00 | 12.66 | |
Kentucky First Federal Ban (KFFB) | 0.0 | $6.0k | 787.00 | 7.62 | |
Kingstone Companies (KINS) | 0.0 | $194k | 22k | 8.86 | |
Landmark Ban (LARK) | 0.0 | $15k | 587.00 | 25.55 | |
LightPath Technologies (LPTH) | 0.0 | $4.0k | 2.5k | 1.63 | |
Magyar Ban | 0.0 | $7.0k | 657.00 | 10.65 | |
Manhattan Bridge Capital (LOAN) | 0.0 | $62k | 12k | 5.30 | |
MediciNova (MNOV) | 0.0 | $5.8M | 770k | 7.55 | |
Mid Penn Ban (MPB) | 0.0 | $12k | 733.00 | 16.37 | |
National Security | 0.0 | $5.0k | 249.00 | 20.08 | |
Norwood Financial Corporation (NWFL) | 0.0 | $19k | 688.00 | 27.62 | |
Oak Valley Ban (OVLY) | 0.0 | $10k | 1.1k | 9.34 | |
Ocean Bio-Chem | 0.0 | $2.0k | 671.00 | 2.98 | |
Old Line Bancshares | 0.0 | $4.0M | 221k | 18.00 | |
Pernix Therapeutics Holdings | 0.0 | $3.0k | 7.5k | 0.40 | |
Plumas Ban (PLBC) | 0.0 | $8.0k | 908.00 | 8.81 | |
Hawaiian Telcom Holdco | 0.0 | $3.3M | 157k | 21.19 | |
Security National Financial (SNFCA) | 0.0 | $124k | 25k | 4.88 | |
Servotronics (SVT) | 0.0 | $1.0k | 113.00 | 8.85 | |
Southern First Bancshares (SFST) | 0.0 | $3.2M | 135k | 24.10 | |
Southern Missouri Ban (SMBC) | 0.0 | $3.2M | 137k | 23.53 | |
Southwest Georgia Financial | 0.0 | $4.0k | 281.00 | 14.23 | |
Stewardship Financial Corporation | 0.0 | $7.0k | 1.1k | 6.56 | |
Summit State Bank (SSBI) | 0.0 | $9.0k | 638.00 | 14.11 | |
S&W Seed Company (SANW) | 0.0 | $248k | 57k | 4.35 | |
Taitron Components (TAIT) | 0.0 | $1.0k | 743.00 | 1.35 | |
TOR Minerals Int'l (TORM) | 0.0 | $999.400000 | 263.00 | 3.80 | |
United Bancshares Inc. OH (UBOH) | 0.0 | $11k | 622.00 | 17.68 | |
Perfumania Holdings | 0.0 | $41k | 17k | 2.39 | |
First Business Financial Services (FBIZ) | 0.0 | $5.1M | 216k | 23.47 | |
Comstock Mining Inc cs | 0.0 | $8.1k | 23k | 0.35 | |
BCB Ban (BCBP) | 0.0 | $316k | 31k | 10.25 | |
Unity Ban (UNTY) | 0.0 | $62k | 4.9k | 12.74 | |
Transcontinental Realty Investors (TCI) | 0.0 | $3.0k | 269.00 | 11.15 | |
State Street Bank Financial | 0.0 | $18M | 905k | 20.35 | |
Handy and Harman | 0.0 | $2.0M | 75k | 26.19 | |
InfuSystem Holdings (INFU) | 0.0 | $152k | 59k | 2.60 | |
Severn Ban | 0.0 | $10k | 1.6k | 6.25 | |
Taylor Devices (TAYD) | 0.0 | $11k | 645.00 | 17.05 | |
Willdan (WLDN) | 0.0 | $193k | 18k | 10.62 | |
eGain Communications Corporation (EGAN) | 0.0 | $120k | 43k | 2.82 | |
Cb Financial Svcs Inc C ommon (CBFV) | 0.0 | $16k | 772.00 | 20.73 | |
Reed's | 0.0 | $74k | 30k | 2.48 | |
United Ban (UBCP) | 0.0 | $9.0k | 924.00 | 9.74 | |
Cvd Equipment Corp equity (CVV) | 0.0 | $116k | 14k | 8.58 | |
Pro-dex Inc Colo equity (PDEX) | 0.0 | $3.0k | 556.00 | 5.40 | |
Middlefield Banc (MBCN) | 0.0 | $9.0k | 269.00 | 33.46 | |
B2gold Corp (BTG) | 0.0 | $301k | 120k | 2.51 | |
Coffee Holding (JVA) | 0.0 | $8.0k | 1.5k | 5.36 | |
Black Diamond | 0.0 | $241k | 58k | 4.14 | |
Insmed (INSM) | 0.0 | $22M | 2.3M | 9.86 | |
Meritor | 0.0 | $15M | 2.1M | 7.20 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $5.7M | 653k | 8.80 | |
Chemung Financial Corp (CHMG) | 0.0 | $2.5M | 85k | 29.35 | |
Sunesis Pharmaceuticals | 0.0 | $7.0k | 14k | 0.52 | |
Institutional Financial Mark | 0.0 | $3.0k | 3.2k | 0.95 | |
USD.001 Ibio | 0.0 | $11k | 15k | 0.72 | |
Atlantic Coast Financial Cor | 0.0 | $178k | 30k | 5.98 | |
Neophotonics Corp | 0.0 | $7.6M | 797k | 9.53 | |
Si Financial Group | 0.0 | $4.0M | 299k | 13.24 | |
Alj Regional Hldgs | 0.0 | $2.4M | 485k | 5.00 | |
Acnb Corp (ACNB) | 0.0 | $4.1M | 162k | 25.11 | |
Servicesource | 0.0 | $6.4M | 1.6M | 4.03 | |
Allegiance Bancshares | 0.0 | $7.0M | 283k | 24.88 | |
First Cmnty Finl Part | 0.0 | $3.1M | 349k | 8.80 | |
Endocyte | 0.0 | $5.0M | 1.6M | 3.21 | |
Old Republic Intl Corp note | 0.0 | $128k | 100k | 1.28 | |
Preferred Apartment Communitie | 0.0 | $9.2M | 623k | 14.72 | |
Acelrx Pharmaceuticals | 0.0 | $2.5M | 922k | 2.69 | |
Adecoagro S A (AGRO) | 0.0 | $4.8M | 442k | 10.97 | |
Earthstone Energy | 0.0 | $485k | 45k | 10.77 | |
Good Times Restaurants (GTIM) | 0.0 | $116k | 33k | 3.48 | |
Home Fed Bancorp Inc La (HFBL) | 0.0 | $5.0k | 253.00 | 19.76 | |
Income Opportunity Rlty Invs (IOR) | 0.0 | $1.0k | 108.00 | 9.26 | |
Interxion Holding | 0.0 | $11M | 308k | 36.88 | |
Tel Instr Electrs Corp (TIKK) | 0.0 | $998.920000 | 226.00 | 4.42 | |
Fairpoint Communications | 0.0 | $10M | 692k | 14.68 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $7.0M | 179k | 39.14 | |
Anchor Bancorp | 0.0 | $13k | 565.00 | 23.01 | |
Bank Of James Fncl (BOTJ) | 0.0 | $9.0k | 718.00 | 12.53 | |
Oconee Fed Finl Corp (OFED) | 0.0 | $4.0k | 212.00 | 18.87 | |
D Fluidigm Corp Del (LAB) | 0.0 | $6.9M | 762k | 9.03 | |
Genvec | 0.0 | $2.0k | 3.2k | 0.62 | |
Wolverine Bancorp | 0.0 | $7.0k | 283.00 | 24.73 | |
Universal American | 0.0 | $13M | 1.7M | 7.58 | |
First Internet Bancorp (INBK) | 0.0 | $3.3M | 138k | 23.82 | |
Mam Software Group | 0.0 | $12k | 1.9k | 6.17 | |
Hampton Roads Bankshares Inc C | 0.0 | $1.7M | 942k | 1.79 | |
Rait Financial Trust | 0.0 | $14M | 4.4M | 3.13 | |
Ampio Pharmaceuticals | 0.0 | $1.5M | 1.1M | 1.29 | |
Kosmos Energy | 0.0 | $9.0M | 1.6M | 5.45 | |
Rpx Corp | 0.0 | $11M | 1.2M | 9.17 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $2.5M | 533k | 4.77 | |
Netqin Mobile | 0.0 | $1.2M | 333k | 3.70 | |
Torchlight Energy Resources | 0.0 | $2.0k | 4.5k | 0.45 | |
Renren Inc- | 0.0 | $657k | 367k | 1.79 | |
Thermon Group Holdings (THR) | 0.0 | $15M | 754k | 19.21 | |
Plug Power (PLUG) | 0.0 | $8.7M | 4.7M | 1.86 | |
Sevcon | 0.0 | $7.0k | 720.00 | 9.72 | |
Boingo Wireless | 0.0 | $11M | 1.2M | 8.92 | |
Mattersight Corp | 0.0 | $185k | 48k | 3.87 | |
Magicjack Vocaltec | 0.0 | $212k | 34k | 6.30 | |
21vianet Group (VNET) | 0.0 | $2.5M | 249k | 10.21 | |
Bankrate | 0.0 | $8.5M | 1.1M | 7.48 | |
Nuvasive Inc. conv | 0.0 | $36k | 25k | 1.44 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $9.1M | 314k | 28.88 | |
Phoenix New Media | 0.0 | $16k | 4.4k | 3.62 | |
Global Eagle Acquisition Cor | 0.0 | $7.3M | 1.1M | 6.64 | |
Trust Spanish (SBSAA) | 0.0 | $2.0k | 616.00 | 3.25 | |
Pendrell Corp | 0.0 | $16k | 33k | 0.49 | |
Medgenics | 0.0 | $3.5M | 633k | 5.55 | |
First Connecticut | 0.0 | $6.1M | 367k | 16.56 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $161k | 100k | 1.61 | |
Radiant Logistics (RLGT) | 0.0 | $2.9M | 978k | 3.00 | |
Ag Mtg Invt Tr | 0.0 | $20M | 1.4M | 14.44 | |
Real Networks | 0.0 | $2.7M | 619k | 4.31 | |
Tangoe | 0.0 | $18M | 2.3M | 7.72 | |
Chefs Whse (CHEF) | 0.0 | $8.1M | 505k | 16.00 | |
Apollo Residential Mortgage | 0.0 | $21M | 1.6M | 13.40 | |
Carbonite | 0.0 | $4.6M | 473k | 9.73 | |
Skullcandy | 0.0 | $360k | 59k | 6.15 | |
Galena Biopharma | 0.0 | $2.2M | 4.8M | 0.47 | |
Forbes Energy Services | 0.0 | $0 | 1.9k | 0.00 | |
Planet Payment | 0.0 | $4.9M | 1.1M | 4.49 | |
If Bancorp (IROQ) | 0.0 | $12k | 640.00 | 18.75 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $189k | 17k | 11.23 | |
Agenus (AGEN) | 0.0 | $7.7M | 1.9M | 4.05 | |
Poage Bankshares | 0.0 | $10k | 604.00 | 16.56 | |
United States Antimony (UAMY) | 0.0 | $22k | 102k | 0.21 | |
Profire Energy (PFIE) | 0.0 | $62k | 56k | 1.11 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $13M | 328k | 38.23 | |
Moneygram International | 0.0 | $5.2M | 764k | 6.85 | |
Voxx International Corporation (VOXX) | 0.0 | $2.5M | 895k | 2.79 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $7.4M | 845k | 8.80 | |
Sunpower (SPWR) | 0.0 | $13M | 834k | 15.49 | |
Angie's List | 0.0 | $6.7M | 1.0M | 6.51 | |
Clovis Oncology | 0.0 | $18M | 1.3M | 13.72 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $2.3M | 340k | 6.77 | |
Groupon | 0.0 | $12M | 3.6M | 3.25 | |
Intermolecular | 0.0 | $99k | 67k | 1.48 | |
Invensense | 0.0 | $12M | 1.9M | 6.13 | |
Jive Software | 0.0 | $5.6M | 1.5M | 3.76 | |
Lumos Networks | 0.0 | $20M | 1.6M | 12.10 | |
Manning & Napier Inc cl a | 0.0 | $3.7M | 386k | 9.50 | |
Mattress Firm Holding | 0.0 | $14M | 404k | 33.55 | |
Nortek | 0.0 | $14M | 233k | 59.31 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $78k | 75k | 1.04 | |
Newlink Genetics Corporation | 0.0 | $11M | 933k | 11.26 | |
Neonode | 0.0 | $157k | 107k | 1.46 | |
Zynga | 0.0 | $20M | 8.0M | 2.49 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $9.2M | 1.3M | 7.06 | |
Laredo Petroleum Holdings | 0.0 | $16M | 1.5M | 10.48 | |
Ishares Inc emrg mrk lc bd (LEMB) | 0.0 | $12M | 266k | 44.89 | |
Neoprobe | 0.0 | $216k | 407k | 0.53 | |
Bsb Bancorp Inc Md | 0.0 | $5.0M | 219k | 22.65 | |
Glowpoint | 0.0 | $993.600000 | 2.8k | 0.36 | |
Power Reit (PW) | 0.0 | $2.0k | 239.00 | 8.37 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $72k | 27k | 2.66 | |
XOMA CORP Common equity shares | 0.0 | $11k | 20k | 0.56 | |
Asb Bancorp Inc Nc | 0.0 | $343k | 14k | 24.52 | |
2060000 Power Solutions International (PSIX) | 0.0 | $2.2M | 126k | 17.85 | |
Bonanza Creek Energy | 0.0 | $3.7M | 1.8M | 2.01 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $2.7M | 35k | 76.36 | |
USD0.01 Milestone Scientific Inc cmn (MLSS) | 0.0 | $70k | 25k | 2.82 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $9.7M | 188k | 51.59 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $16M | 245k | 66.39 | |
Vertex Energy (VTNR) | 0.0 | $68k | 51k | 1.34 | |
Mcewen Mining | 0.0 | $4.9M | 1.3M | 3.85 | |
Synthetic Biologics | 0.0 | $3.5M | 2.0M | 1.80 | |
Rouse Pptys | 0.0 | $17M | 905k | 18.25 | |
Av Homes | 0.0 | $3.9M | 317k | 12.22 | |
Emcore Corp (EMKR) | 0.0 | $3.6M | 601k | 5.94 | |
Microvision Inc Del (MVIS) | 0.0 | $236k | 140k | 1.68 | |
M/a (MTSI) | 0.0 | $18M | 559k | 32.98 | |
Nationstar Mortgage | 0.0 | $9.4M | 838k | 11.26 | |
Bazaarvoice | 0.0 | $8.5M | 2.1M | 4.01 | |
Caesars Entertainment | 0.0 | $10M | 1.3M | 7.69 | |
Homestreet (HMST) | 0.0 | $12M | 608k | 19.92 | |
Synacor | 0.0 | $227k | 74k | 3.08 | |
Verastem | 0.0 | $124k | 95k | 1.30 | |
Avg Technologies | 0.0 | $19M | 996k | 18.99 | |
Yelp Inc cl a (YELP) | 0.0 | $20M | 642k | 30.36 | |
Webmd Health Conv Sr Notes conv | 0.0 | $82k | 75k | 1.09 | |
Brightcove (BCOV) | 0.0 | $6.8M | 777k | 8.80 | |
Renewable Energy | 0.0 | $11M | 1.2M | 8.83 | |
Interlink Electronics (LINK) | 0.0 | $30k | 2.5k | 11.96 | |
Hologic Inc cnv | 0.0 | $96k | 75k | 1.28 | |
Vocera Communications | 0.0 | $8.3M | 648k | 12.85 | |
Regional Management (RM) | 0.0 | $4.1M | 277k | 14.66 | |
Franklin Financial Networ | 0.0 | $7.5M | 241k | 31.36 | |
Chemocentryx | 0.0 | $5.2M | 1.2M | 4.49 | |
1iqtech International | 0.0 | $3.0k | 5.2k | 0.58 | |
Cafepress | 0.0 | $70k | 23k | 3.10 | |
Mentor Graphics 4% 2031 conv | 0.0 | $38k | 35k | 1.09 | |
Dakota Plains | 0.0 | $2.0k | 16k | 0.13 | |
Remark Media | 0.0 | $11k | 2.7k | 4.06 | |
Wellesley Ban | 0.0 | $5.0k | 267.00 | 18.73 | |
Wmi Holdings | 0.0 | $12M | 5.3M | 2.22 | |
4068594 Enphase Energy (ENPH) | 0.0 | $181k | 91k | 1.99 | |
You On Demand Holdings | 0.0 | $58k | 36k | 1.63 | |
Mannatech (MTEX) | 0.0 | $121k | 6.0k | 20.25 | |
Sunshine Heart | 0.0 | $10k | 22k | 0.46 | |
Hudson Global | 0.0 | $138k | 70k | 1.98 | |
Cui Global | 0.0 | $255k | 51k | 5.05 | |
Gaslog | 0.0 | $12M | 953k | 12.98 | |
Issuer Direct Corporation (ISDR) | 0.0 | $2.0k | 318.00 | 6.29 | |
Natural Health Trends Cor (NHTC) | 0.0 | $5.5M | 196k | 28.19 | |
Resolute Fst Prods In | 0.0 | $225k | 43k | 5.29 | |
Fiesta Restaurant | 0.0 | $14M | 630k | 21.81 | |
Royal Gold Inc conv | 0.0 | $80k | 75k | 1.07 | |
Lpl Financial Holdings (LPLA) | 0.0 | $21M | 922k | 22.53 | |
Meetme | 0.0 | $5.7M | 1.1M | 5.33 | |
Stereotaxis (STXS) | 0.0 | $5.0k | 5.2k | 0.96 | |
Galectin Therapeutics (GALT) | 0.0 | $116k | 79k | 1.47 | |
Cytrx | 0.0 | $3.9M | 1.7M | 2.23 | |
stock | 0.0 | $31k | 20k | 1.58 | |
Western Asset Mortgage cmn | 0.0 | $19M | 2.0M | 9.39 | |
Ares Coml Real Estate (ACRE) | 0.0 | $16M | 1.3M | 12.29 | |
Immunocellular Thera | 0.0 | $4.9k | 21k | 0.24 | |
Tillys (TLYS) | 0.0 | $1.9M | 322k | 5.79 | |
Chanticleer Holdings Incpar $. | 0.0 | $2.0k | 5.8k | 0.35 | |
Exa | 0.0 | $5.2M | 359k | 14.45 | |
Tronox | 0.0 | $6.7M | 1.5M | 4.41 | |
Pioneer Energy Services | 0.0 | $20M | 4.3M | 4.60 | |
Biodel | 0.0 | $3.0k | 11k | 0.27 | |
Autobytel | 0.0 | $2.8M | 204k | 13.87 | |
Clearsign Combustion (CLIR) | 0.0 | $169k | 34k | 5.02 | |
Ericson Air-crane | 0.0 | $996.600000 | 906.00 | 1.10 | |
Trovagene | 0.0 | $3.4M | 743k | 4.53 | |
Central Fed | 0.0 | $5.0k | 3.5k | 1.42 | |
Puma Biotechnology (PBYI) | 0.0 | $18M | 602k | 29.79 | |
Ishares Inc etf (HYXU) | 0.0 | $2.6M | 56k | 46.40 | |
Mgt Capital Invts (MGTI) | 0.0 | $182k | 48k | 3.83 | |
Dht Holdings (DHT) | 0.0 | $12M | 2.3M | 5.03 | |
National Bank Hldgsk (NBHC) | 0.0 | $13M | 621k | 20.36 | |
Icad (ICAD) | 0.0 | $184k | 35k | 5.22 | |
Turquoisehillres | 0.0 | $2.9M | 851k | 3.38 | |
Broadwind Energy (BWEN) | 0.0 | $175k | 41k | 4.23 | |
Del Friscos Restaurant | 0.0 | $8.7M | 610k | 14.32 | |
Hometrust Bancshares (HTBI) | 0.0 | $8.1M | 437k | 18.50 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $3.1M | 239k | 13.05 | |
Performant Finl (PFMT) | 0.0 | $152k | 94k | 1.62 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $5.1M | 771k | 6.60 | |
Bbx Capital Corp-a cl a | 0.0 | $1.3M | 83k | 15.36 | |
Federated National Holding C | 0.0 | $6.2M | 327k | 19.04 | |
Mgc Diagnostics | 0.0 | $5.0k | 737.00 | 6.78 | |
Exelixis Inc cnv | 0.0 | $74k | 50k | 1.48 | |
Standard Pacific Corp cnv | 0.0 | $54k | 50k | 1.08 | |
Fs Ban (FSBW) | 0.0 | $14k | 569.00 | 24.60 | |
Georgetown Bancorp Inc Md | 0.0 | $5.0k | 222.00 | 22.52 | |
Sound Finl Ban (SFBC) | 0.0 | $6.0k | 260.00 | 23.08 | |
Capit Bk Fin A | 0.0 | $14M | 469k | 28.80 | |
Digital Ally | 0.0 | $3.0k | 832.00 | 3.61 | |
Cu Bancorp Calif | 0.0 | $9.6M | 422k | 22.73 | |
Cencosud S A | 0.0 | $808k | 90k | 8.95 | |
Geospace Technologies (GEOS) | 0.0 | $15M | 893k | 16.37 | |
Netsol Technologies (NTWK) | 0.0 | $134k | 23k | 5.84 | |
Beazer Homes Usa (BZH) | 0.0 | $13M | 1.6M | 7.75 | |
Axogen (AXGN) | 0.0 | $4.4M | 634k | 6.88 | |
Flagstar Ban | 0.0 | $12M | 507k | 24.41 | |
Howard Ban | 0.0 | $8.0k | 644.00 | 12.42 | |
Chembio Diagnostics | 0.0 | $228k | 28k | 8.19 | |
Hyster Yale Materials Handling (HY) | 0.0 | $13M | 223k | 59.49 | |
Trinity Pl Holdings (TPHS) | 0.0 | $3.8M | 498k | 7.69 | |
ARC GROUP Worldwide (RMTO) | 0.0 | $39k | 17k | 2.30 | |
Dlh Hldgs (DLHC) | 0.0 | $39k | 7.6k | 5.10 | |
Erba Diagnostics | 0.0 | $3.0k | 3.6k | 0.83 | |
Magnegas | 0.0 | $4.0k | 5.9k | 0.67 | |
Oragenics Inc New C ommon | 0.0 | $2.0k | 3.7k | 0.55 | |
Israel Chemicals | 0.0 | $191k | 49k | 3.91 | |
Asml Holding (ASML) | 0.0 | $9.2M | 93k | 99.21 | |
Altisource Residential Corp cl b | 0.0 | $23M | 2.5M | 9.19 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $2.2M | 315k | 6.85 | |
Stillwater Mng Co note 1.750%10/1 | 0.0 | $79k | 70k | 1.13 | |
Altisource Asset Management (AAMC) | 0.0 | $26k | 1.8k | 14.85 | |
Xplore Technologies Corporation | 0.0 | $58k | 24k | 2.41 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $4.0k | 6.6k | 0.61 | |
Sears Hometown and Outlet Stores | 0.0 | $2.0M | 298k | 6.74 | |
Nuance Communications Inc note 2.750%11/0 | 0.0 | $50k | 50k | 1.00 | |
Silver Bay Rlty Tr | 0.0 | $16M | 928k | 17.03 | |
Solarcity | 0.0 | $19M | 782k | 23.93 | |
Atlanticus Holdings (ATLC) | 0.0 | $3.0k | 926.00 | 3.24 | |
Clearone (CLRO) | 0.0 | $203k | 18k | 11.22 | |
Laporte Ban | 0.0 | $85k | 5.2k | 16.35 | |
Malvern Ban | 0.0 | $17k | 1.1k | 15.92 | |
United Ins Hldgs (ACIC) | 0.0 | $20M | 1.2M | 16.38 | |
Arc Document Solutions (ARC) | 0.0 | $4.2M | 1.1M | 3.89 | |
Cobalt Intl Energy Inc note | 0.0 | $102k | 275k | 0.37 | |
Regulus Therapeutics | 0.0 | $4.9M | 1.7M | 2.89 | |
Wheeler Real Estate Investme | 0.0 | $211k | 137k | 1.54 | |
Hamilton Bancorp Inc Md | 0.0 | $10k | 733.00 | 13.64 | |
Accelr8 Technology | 0.0 | $7.9M | 549k | 14.39 | |
Active Power | 0.0 | $9.0k | 22k | 0.41 | |
Mei Pharma | 0.0 | $97k | 71k | 1.36 | |
Walter Invt Mgmt Corp note | 0.0 | $19k | 50k | 0.38 | |
Icon (ICLR) | 0.0 | $6.8M | 97k | 70.01 | |
Organovo Holdings | 0.0 | $8.3M | 2.2M | 3.72 | |
Ishares Inc msci india index (INDA) | 0.0 | $1.3M | 45k | 27.92 | |
Mrv Communications | 0.0 | $167k | 15k | 11.31 | |
REPCOM cla | 0.0 | $20M | 591k | 33.87 | |
Alliance Imaging | 0.0 | $82k | 13k | 6.21 | |
Usmd Hldgs | 0.0 | $1.0M | 55k | 18.74 | |
Ds Healthcare | 0.0 | $24k | 33k | 0.72 | |
Washingtonfirst Bankshares, In c | 0.0 | $4.7M | 219k | 21.61 | |
Destination Xl (DXLG) | 0.0 | $4.3M | 949k | 4.57 | |
Model N (MODN) | 0.0 | $7.7M | 577k | 13.35 | |
Mast Therapeutics | 0.0 | $16k | 34k | 0.48 | |
Sibanye Gold | 0.0 | $290k | 21k | 13.60 | |
Artisan Partners (APAM) | 0.0 | $9.9M | 359k | 27.68 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $348k | 250k | 1.39 | |
Exone | 0.0 | $3.0M | 286k | 10.57 | |
Era | 0.0 | $12M | 1.3M | 9.40 | |
Fbr & Co | 0.0 | $2.5M | 168k | 14.93 | |
Superconductor Technologies | 0.0 | $994.980000 | 4.3k | 0.23 | |
Mgic Investment Corp note | 0.0 | $161k | 145k | 1.11 | |
Starwood Property Trust note | 0.0 | $260k | 250k | 1.04 | |
Zais Financial | 0.0 | $2.1M | 153k | 13.71 | |
Gladstone Ld (LAND) | 0.0 | $294k | 27k | 11.07 | |
Imprimis Pharmaceuticals | 0.0 | $124k | 33k | 3.76 | |
Holx 2 12/15/43 | 0.0 | $182k | 150k | 1.21 | |
Rwt 4 5/8 04/15/18 | 0.0 | $49k | 50k | 0.98 | |
Thrx 2 1/8 01/15/23 | 0.0 | $59k | 75k | 0.79 | |
Atlas Financial Holdings (AFHIF) | 0.0 | $4.8M | 279k | 17.22 | |
Silver Spring Networks | 0.0 | $11M | 895k | 12.15 | |
West | 0.0 | $21M | 1.1M | 19.66 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $76k | 19k | 3.94 | |
D Stemline Therapeutics | 0.0 | $3.0M | 438k | 6.77 | |
Sotherly Hotels (SOHO) | 0.0 | $185k | 33k | 5.65 | |
United Community Ban | 0.0 | $11k | 754.00 | 14.59 | |
Dominion Diamond Corp foreign | 0.0 | $108k | 12k | 8.87 | |
Orchid Is Cap | 0.0 | $11M | 1.0M | 10.29 | |
Enserv | 0.0 | $17k | 27k | 0.64 | |
Diversicare Hlthcr | 0.0 | $7.0k | 886.00 | 7.90 | |
Marin Software | 0.0 | $199k | 85k | 2.35 | |
Charter Fin. | 0.0 | $4.8M | 362k | 13.28 | |
Tetraphase Pharmaceuticals | 0.0 | $6.2M | 1.4M | 4.30 | |
22nd Centy | 0.0 | $8.0k | 10k | 0.80 | |
Atossa Genetics | 0.0 | $2.0k | 8.7k | 0.23 | |
Five Oaks Investment | 0.0 | $186k | 34k | 5.48 | |
Air Industries | 0.0 | $7.0k | 1.5k | 4.55 | |
Epizyme | 0.0 | $17M | 1.7M | 10.24 | |
Hci (HCI) | 0.0 | $16M | 574k | 27.28 | |
Liberty Global Inc C | 0.0 | $15M | 520k | 28.65 | |
Liberty Global Inc Com Ser A | 0.0 | $8.1M | 279k | 29.06 | |
Jamba | 0.0 | $3.4M | 331k | 10.29 | |
Pacific Ethanol | 0.0 | $4.0M | 736k | 5.45 | |
Insys Therapeutics | 0.0 | $19M | 1.5M | 12.94 | |
Fibrocell Science | 0.0 | $70k | 61k | 1.15 | |
Lyon William Homes cl a | 0.0 | $9.0M | 561k | 16.12 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $80k | 75k | 1.07 | |
Ambac Finl (AMBC) | 0.0 | $16M | 961k | 16.46 | |
Otelco Inc cl a | 0.0 | $3.0k | 754.00 | 3.98 | |
Armada Hoffler Pptys (AHH) | 0.0 | $11M | 809k | 13.74 | |
Echo Therapeutics | 0.0 | $2.0k | 1.7k | 1.17 | |
Tg Therapeutics (TGTX) | 0.0 | $5.9M | 969k | 6.06 | |
News Corp Class B cos (NWS) | 0.0 | $20M | 1.7M | 11.67 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.0 | $178k | 100k | 1.78 | |
Noodles & Co (NDLS) | 0.0 | $2.9M | 298k | 9.78 | |
Ohr Pharmaceutical | 0.0 | $206k | 75k | 2.73 | |
Coty Inc Cl A (COTY) | 0.0 | $11M | 425k | 25.99 | |
Constellium Holdco B V cl a | 0.0 | $78k | 17k | 4.69 | |
Gw Pharmaceuticals Plc ads | 0.0 | $18M | 198k | 91.57 | |
Hemisphere Media | 0.0 | $2.0M | 171k | 11.80 | |
Guaranty Bancorp Del | 0.0 | $6.5M | 389k | 16.70 | |
Global Brass & Coppr Hldgs I | 0.0 | $15M | 549k | 27.29 | |
National Resh Corp cl a (NRC) | 0.0 | $3.0M | 222k | 13.70 | |
National Resh Corp cl b | 0.0 | $6.0k | 194.00 | 30.93 | |
Cancer Genetics | 0.0 | $73k | 37k | 1.98 | |
Tristate Capital Hldgs | 0.0 | $7.8M | 567k | 13.73 | |
Esperion Therapeutics (ESPR) | 0.0 | $6.5M | 658k | 9.88 | |
Intelsat Sa | 0.0 | $2.0M | 763k | 2.58 | |
Channeladvisor | 0.0 | $8.7M | 604k | 14.49 | |
Tremor Video | 0.0 | $200k | 109k | 1.84 | |
Chimerix (CMRX) | 0.0 | $6.6M | 1.7M | 3.93 | |
Ply Gem Holdings | 0.0 | $7.6M | 519k | 14.57 | |
Sb Financial (SBFG) | 0.0 | $9.0k | 808.00 | 11.14 | |
Westbury Ban (WBBW) | 0.0 | $336k | 17k | 19.48 | |
Cytokinetics (CYTK) | 0.0 | $8.4M | 882k | 9.49 | |
Diversified Restaurant Holdi | 0.0 | $56k | 37k | 1.53 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $2.2M | 171k | 13.06 | |
First Nbc Bank Holding | 0.0 | $18M | 1.0M | 16.79 | |
Independent Bank (IBTX) | 0.0 | $12M | 286k | 42.91 | |
Ovascience | 0.0 | $6.5M | 1.3M | 5.21 | |
Pennymac Financial Service A | 0.0 | $4.0M | 324k | 12.49 | |
Ishares Tr 2018 invtgr bd | 0.0 | $5.1M | 51k | 99.06 | |
Ishares Tr 2020 invtgr bd | 0.0 | $3.2M | 32k | 100.40 | |
Ishares Tr 2023 invtgr bd | 0.0 | $3.2M | 32k | 100.43 | |
Nanostring Technologies (NSTGQ) | 0.0 | $8.1M | 639k | 12.60 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $2.3M | 188k | 12.24 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $46k | 50k | 0.92 | |
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 | 0.0 | $22k | 50k | 0.44 | |
Rmg Networks Hldgs | 0.0 | $2.0k | 2.3k | 0.87 | |
Cosiinccomnewadded | 0.0 | $14k | 28k | 0.50 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $169k | 100k | 1.69 | |
Voltari | 0.0 | $44k | 12k | 3.62 | |
Aratana Therapeutics | 0.0 | $8.3M | 1.3M | 6.32 | |
Truett-hurst Inc cl a (THST) | 0.0 | $1.0k | 651.00 | 1.54 | |
Micronet Enertec Tech | 0.0 | $4.0k | 1.6k | 2.46 | |
Cordia Ban | 0.0 | $7.0k | 1.4k | 4.93 | |
Bioamber | 0.0 | $10k | 3.4k | 2.93 | |
Blackberry (BB) | 0.0 | $547k | 81k | 6.72 | |
Biotelemetry | 0.0 | $11M | 701k | 16.30 | |
Pedev | 0.0 | $2.0k | 5.9k | 0.34 | |
Alcobra | 0.0 | $1.6M | 361k | 4.49 | |
Kcg Holdings Inc Cl A | 0.0 | $18M | 1.4M | 13.30 | |
Gogo (GOGO) | 0.0 | $11M | 1.3M | 8.39 | |
Communityone Ban | 0.0 | $4.2M | 334k | 12.64 | |
Anthera Pharmaceutcls | 0.0 | $4.9M | 1.6M | 3.09 | |
Saexploration Holdings | 0.0 | $0 | 2.0k | 0.00 | |
Two Riv Ban | 0.0 | $15k | 1.4k | 10.74 | |
Ptc Therapeutics I (PTCT) | 0.0 | $9.1M | 1.3M | 7.02 | |
Control4 | 0.0 | $4.3M | 522k | 8.16 | |
Hos Us conv | 0.0 | $29k | 50k | 0.58 | |
Premier (PINC) | 0.0 | $20M | 607k | 32.70 | |
Retailmenot | 0.0 | $7.7M | 998k | 7.71 | |
Cnh Industrial (CNHI) | 0.0 | $727k | 102k | 7.15 | |
Jetpay | 0.0 | $4.0k | 1.6k | 2.57 | |
Intrexon | 0.0 | $13M | 541k | 24.61 | |
Jones Energy Inc A | 0.0 | $3.3M | 807k | 4.12 | |
Perma-fix Env. (PESI) | 0.0 | $142k | 28k | 5.08 | |
Independence Realty Trust In (IRT) | 0.0 | $8.9M | 1.1M | 8.18 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $9.4M | 557k | 16.90 | |
Franks Intl N V | 0.0 | $8.2M | 558k | 14.61 | |
Benefitfocus | 0.0 | $12M | 304k | 38.12 | |
Straight Path Communic Cl B | 0.0 | $8.9M | 323k | 27.67 | |
Nanoviricides | 0.0 | $179k | 112k | 1.60 | |
Fox Factory Hldg (FOXF) | 0.0 | $10M | 582k | 17.37 | |
Foundation Medicine | 0.0 | $14M | 765k | 18.66 | |
Marrone Bio Innovations | 0.0 | $3.0k | 4.0k | 0.75 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $183k | 185k | 0.99 | |
Conatus Pharmaceuticals | 0.0 | $98k | 48k | 2.06 | |
Oncomed Pharmaceuticals | 0.0 | $10M | 839k | 12.31 | |
Third Point Reinsurance | 0.0 | $19M | 1.6M | 11.72 | |
Ucp Inc-cl A | 0.0 | $1.8M | 219k | 8.02 | |
Yume | 0.0 | $213k | 58k | 3.68 | |
Owens Rlty Mtg | 0.0 | $4.4M | 264k | 16.64 | |
Qumu | 0.0 | $106k | 24k | 4.43 | |
Mirati Therapeutics | 0.0 | $1.8M | 331k | 5.46 | |
Tonix Pharmaceuticls | 0.0 | $88k | 44k | 1.99 | |
ardmore Shipping (ASC) | 0.0 | $3.8M | 559k | 6.77 | |
Bio-path Holdings | 0.0 | $4.3M | 2.2M | 1.99 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $3.9M | 716k | 5.48 | |
Applied Optoelectronics (AAOI) | 0.0 | $4.7M | 425k | 11.15 | |
Violin Memory | 0.0 | $16k | 17k | 0.93 | |
Rocket Fuel | 0.0 | $208k | 94k | 2.22 | |
United Online | 0.0 | $3.8M | 348k | 11.00 | |
Marathon Patent | 0.0 | $89k | 33k | 2.74 | |
Pioneer Power Solutions (PPSI) | 0.0 | $5.0k | 969.00 | 5.16 | |
Ring Energy (REI) | 0.0 | $8.1M | 924k | 8.82 | |
Heat Biologics | 0.0 | $994.910000 | 1.6k | 0.61 | |
Ocera Therapeutics | 0.0 | $88k | 46k | 1.90 | |
Cel-sci | 0.0 | $9.9k | 22k | 0.46 | |
Sorrento Therapeutics (SRNEQ) | 0.0 | $4.2M | 746k | 5.60 | |
Nv5 Holding (NVEE) | 0.0 | $5.4M | 190k | 28.44 | |
Covisint | 0.0 | $234k | 107k | 2.18 | |
Lime Energy | 0.0 | $998.400000 | 320.00 | 3.12 | |
Clubcorp Hldgs | 0.0 | $20M | 1.5M | 13.00 | |
Travelzoo (TZOO) | 0.0 | $154k | 19k | 8.03 | |
Toll Bros Finance Corp. convertible bond | 0.0 | $49k | 50k | 0.98 | |
Community Financial | 0.0 | $18k | 823.00 | 21.87 | |
Celsion Corporation | 0.0 | $60k | 47k | 1.26 | |
Advaxis | 0.0 | $7.0M | 870k | 8.09 | |
Ricebran Technologies | 0.0 | $3.0k | 1.6k | 1.90 | |
Catchmark Timber Tr Inc cl a | 0.0 | $15M | 1.2M | 12.22 | |
Energy Fuels (UUUU) | 0.0 | $282k | 124k | 2.27 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $12M | 763k | 16.24 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $22M | 1.1M | 18.99 | |
Potbelly (PBPB) | 0.0 | $7.8M | 620k | 12.54 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $1.4M | 131k | 10.43 | |
Eastman Kodak (KODK) | 0.0 | $6.5M | 407k | 16.08 | |
Barracuda Networks | 0.0 | $8.6M | 566k | 15.14 | |
Caesars Acquisition Co cl a | 0.0 | $13M | 1.1M | 11.22 | |
Ashford Hospitality Prime In | 0.0 | $9.4M | 668k | 14.14 | |
Nimble Storage | 0.0 | $12M | 1.5M | 7.96 | |
Eros International | 0.0 | $11M | 687k | 16.27 | |
Extended Stay America | 0.0 | $11M | 762k | 14.95 | |
Wix (WIX) | 0.0 | $3.8M | 125k | 30.35 | |
Chegg (CHGG) | 0.0 | $10M | 2.1M | 5.00 | |
qunar Cayman Is Ltd spns adr cl b | 0.0 | $13M | 436k | 29.79 | |
Vince Hldg | 0.0 | $3.1M | 557k | 5.48 | |
Cherry Hill Mort (CHMI) | 0.0 | $2.7M | 174k | 15.57 | |
First Marblehead | 0.0 | $109k | 22k | 4.87 | |
500 | 0.0 | $1.5M | 88k | 16.62 | |
Alliqua | 0.0 | $80k | 71k | 1.12 | |
Stonegate Mortgage | 0.0 | $125k | 37k | 3.36 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $49k | 50k | 0.98 | |
Container Store (TCS) | 0.0 | $2.2M | 416k | 5.35 | |
Sp Plus (SP) | 0.0 | $10M | 449k | 22.58 | |
Wellpoint Inc Note cb | 0.0 | $182k | 100k | 1.82 | |
Stanley Black & Decker Inc Uni p | 0.0 | $90k | 777.00 | 115.83 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $7.0M | 1.3M | 5.48 | |
Marcus & Millichap (MMI) | 0.0 | $8.8M | 345k | 25.41 | |
Adamis Pharmaceuticals Corp Com Stk | 0.0 | $139k | 50k | 2.79 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $1.0k | 79.00 | 12.66 | |
Fidelity + Guaranty Life | 0.0 | $6.7M | 290k | 23.18 | |
Bay Ban | 0.0 | $10k | 1.9k | 5.29 | |
Ideal Power | 0.0 | $106k | 22k | 4.92 | |
Aerie Pharmaceuticals | 0.0 | $17M | 972k | 17.60 | |
Endurance Intl Group Hldgs I | 0.0 | $13M | 1.4M | 8.99 | |
Intercloud Sys | 0.0 | $4.0k | 5.4k | 0.74 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $7.2M | 1.1M | 6.71 | |
Lgi Homes (LGIH) | 0.0 | $13M | 402k | 31.94 | |
Earthlink Holdings | 0.0 | $18M | 2.7M | 6.40 | |
Prudential Ban | 0.0 | $121k | 8.6k | 14.09 | |
Tandem Diabetes Care | 0.0 | $3.6M | 477k | 7.54 | |
Blue Capital Reinsurance Hol | 0.0 | $3.0M | 160k | 18.51 | |
Oxford Immunotec Global | 0.0 | $5.2M | 574k | 9.00 | |
Veracyte (VCYT) | 0.0 | $1.8M | 362k | 5.03 | |
Tetrelogic Pharmaceuticals (TLOG) | 0.0 | $1.0k | 1.9k | 0.52 | |
First Bank (FRBA) | 0.0 | $10k | 1.5k | 6.82 | |
Santander Consumer Usa | 0.0 | $10M | 1.0M | 10.33 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $14M | 511k | 27.61 | |
Fate Therapeutics (FATE) | 0.0 | $128k | 76k | 1.69 | |
Kindred Biosciences | 0.0 | $152k | 43k | 3.54 | |
Gastar Exploration | 0.0 | $321k | 291k | 1.10 | |
Waterstone Financial (WSBF) | 0.0 | $10M | 666k | 15.33 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $5.8M | 361k | 16.00 | |
Provectus Biopharmaceuticals I (PVCT) | 0.0 | $13k | 36k | 0.36 | |
Evoke Pharma | 0.0 | $83k | 12k | 6.86 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $145k | 125k | 1.16 | |
Par Petroleum (PARR) | 0.0 | $10M | 664k | 15.34 | |
Micron Technology Inc conv | 0.0 | $152k | 200k | 0.76 | |
Ttm Technologies Inc conv | 0.0 | $50k | 50k | 1.00 | |
Nicolet Bankshares (NIC) | 0.0 | $7.5M | 197k | 38.08 | |
Carolina Financial | 0.0 | $5.1M | 274k | 18.68 | |
A10 Networks (ATEN) | 0.0 | $7.4M | 1.2M | 6.47 | |
Achaogen | 0.0 | $159k | 42k | 3.80 | |
Aerohive Networks | 0.0 | $4.1M | 623k | 6.62 | |
Castlight Health | 0.0 | $4.2M | 1.1M | 3.96 | |
Everyday Health | 0.0 | $5.8M | 731k | 7.88 | |
Nord Anglia Education | 0.0 | $484k | 23k | 21.14 | |
Q2 Holdings (QTWO) | 0.0 | $17M | 605k | 28.02 | |
Trinet (TNET) | 0.0 | $21M | 1.0M | 20.79 | |
Versartis | 0.0 | $12M | 1.1M | 11.06 | |
Intrawest Resorts Holdings | 0.0 | $5.4M | 415k | 12.98 | |
Rice Energy | 0.0 | $3.3M | 148k | 22.04 | |
New Media Inv Grp | 0.0 | $18M | 1.0M | 18.07 | |
Sizmek | 0.0 | $2.0M | 883k | 2.29 | |
Enlink Midstream (ENLC) | 0.0 | $515k | 32k | 15.90 | |
Heron Therapeutics (HRTX) | 0.0 | $15M | 827k | 18.05 | |
Trevena | 0.0 | $12M | 1.8M | 6.30 | |
Tesla Motors Inc bond | 0.0 | $66k | 75k | 0.88 | |
Tesla Motors Inc bond | 0.0 | $328k | 400k | 0.82 | |
Gtt Communications | 0.0 | $13M | 685k | 18.48 | |
Argos Therapeutics | 0.0 | $1.7M | 282k | 6.13 | |
Dipexium Pharmaceuticals | 0.0 | $155k | 16k | 9.89 | |
Coastway Ban | 0.0 | $10k | 801.00 | 12.48 | |
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 | 0.0 | $51k | 50k | 1.02 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $47k | 50k | 0.94 | |
Care | 0.0 | $4.9M | 419k | 11.68 | |
A Mark Precious Metals (AMRK) | 0.0 | $179k | 11k | 16.14 | |
Amber Road | 0.0 | $3.5M | 458k | 7.71 | |
Concert Pharmaceuticals I equity | 0.0 | $8.0M | 712k | 11.23 | |
Energous | 0.0 | $5.0M | 385k | 12.95 | |
Glycomimetics (GLYC) | 0.0 | $2.0M | 270k | 7.27 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $27k | 33k | 0.82 | |
Cara Therapeutics (CARA) | 0.0 | $4.3M | 904k | 4.81 | |
Continental Bldg Prods | 0.0 | $19M | 833k | 22.23 | |
New Home | 0.0 | $3.1M | 328k | 9.54 | |
Varonis Sys (VRNS) | 0.0 | $6.7M | 278k | 24.02 | |
Malibu Boats (MBUU) | 0.0 | $5.7M | 470k | 12.08 | |
Uniqure Nv (QURE) | 0.0 | $2.3M | 316k | 7.37 | |
Platform Specialty Prods Cor | 0.0 | $15M | 1.7M | 8.88 | |
Ep Energy | 0.0 | $5.0M | 957k | 5.18 | |
Revance Therapeutics (RVNC) | 0.0 | $16M | 1.2M | 13.60 | |
Akers Biosciences | 0.0 | $2.0k | 623.00 | 3.21 | |
Biocept | 0.0 | $3.0k | 4.0k | 0.74 | |
Stock Yards Ban (SYBT) | 0.0 | $16M | 553k | 28.23 | |
Eleven Biotherapeutics | 0.0 | $3.0k | 1.6k | 1.85 | |
Dicerna Pharmaceuticals | 0.0 | $947k | 316k | 3.00 | |
Genocea Biosciences | 0.0 | $249k | 61k | 4.10 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $16M | 412k | 38.79 | |
Egalet | 0.0 | $4.5M | 900k | 4.96 | |
Flexion Therapeutics | 0.0 | $11M | 752k | 14.97 | |
Aquinox Pharmaceuticals | 0.0 | $1.5M | 229k | 6.62 | |
Nova Lifestyle | 0.0 | $983.920000 | 3.5k | 0.28 | |
Ignyta | 0.0 | $4.1M | 759k | 5.42 | |
Tecnoglass (TGLS) | 0.0 | $6.0k | 548.00 | 10.95 | |
Semler Scientific (SMLR) | 0.0 | $1.0k | 559.00 | 1.79 | |
Clifton Ban | 0.0 | $8.7M | 577k | 15.07 | |
United Financial Ban | 0.0 | $17M | 1.3M | 12.98 | |
Nam Tai Ppty (NTPIF) | 0.0 | $27k | 5.0k | 5.44 | |
Akebia Therapeutics (AKBA) | 0.0 | $11M | 1.4M | 7.48 | |
Micron Technology Inc note 2.125% 2/1 | 0.0 | $72k | 50k | 1.44 | |
Contravir Pharma | 0.0 | $5.0k | 5.0k | 1.00 | |
Bluerock Residential Growth Re | 0.0 | $6.7M | 519k | 13.00 | |
Delcath Systems | 0.0 | $1.0k | 4.0k | 0.25 | |
Recro Pharma (SCTL) | 0.0 | $121k | 15k | 7.93 | |
Transgenomic | 0.0 | $2.0k | 2.8k | 0.72 | |
Iconix Brand Group, Inc. conv | 0.0 | $101k | 125k | 0.81 | |
Molina Healthcare Inc. conv | 0.0 | $156k | 115k | 1.36 | |
Lion Biotechnologies | 0.0 | $15M | 1.8M | 8.10 | |
Lands' End (LE) | 0.0 | $5.8M | 351k | 16.42 | |
Finjan Holdings | 0.0 | $38k | 21k | 1.81 | |
Applied Genetic Technol Corp C | 0.0 | $7.9M | 556k | 14.13 | |
Pennymac Corp conv | 0.0 | $47k | 50k | 0.94 | |
Salesforce.com Inc conv | 0.0 | $290k | 225k | 1.29 | |
Superior Drilling Products (SDPI) | 0.0 | $3.0k | 1.6k | 1.93 | |
Dorian Lpg (LPG) | 0.0 | $4.0M | 571k | 7.05 | |
Tarena International Inc- | 0.0 | $132k | 13k | 10.36 | |
Zoe's Kitchen | 0.0 | $18M | 494k | 36.27 | |
Bear State Financial | 0.0 | $4.3M | 461k | 9.43 | |
United Development Funding closely held st | 0.0 | $10M | 759k | 13.47 | |
City Office Reit (CIO) | 0.0 | $6.3M | 488k | 12.98 | |
Majesco Entertainment | 0.0 | $992.400000 | 1.7k | 0.60 | |
Xcerra | 0.0 | $7.9M | 1.4M | 5.75 | |
Memorial Resource Development | 0.0 | $17M | 1.1M | 15.88 | |
Cti Biopharma | 0.0 | $27k | 80k | 0.34 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $5.4M | 675k | 8.06 | |
Nordic Amern Offshore | 0.0 | $203k | 43k | 4.70 | |
Turtle Beach | 0.0 | $57k | 58k | 0.98 | |
Nextera Energy Partners (NEP) | 0.0 | $390k | 13k | 30.40 | |
1347 Property Insurance Holdings | 0.0 | $70k | 11k | 6.42 | |
Cim Coml Tr | 0.0 | $59k | 3.6k | 16.26 | |
Rubicon Proj | 0.0 | $13M | 963k | 13.65 | |
Adamas Pharmaceuticals | 0.0 | $11M | 705k | 15.14 | |
K2m Group Holdings | 0.0 | $12M | 790k | 15.52 | |
Moelis & Co (MC) | 0.0 | $11M | 494k | 22.50 | |
Bankwell Financial (BWFG) | 0.0 | $3.4M | 155k | 22.06 | |
Zafgen | 0.0 | $5.6M | 930k | 5.99 | |
Sunedison Semiconductor | 0.0 | $68k | 12k | 5.90 | |
Five9 (FIVN) | 0.0 | $10M | 859k | 11.90 | |
Trecora Resources | 0.0 | $5.4M | 518k | 10.43 | |
Mobileiron | 0.0 | $3.7M | 1.2M | 3.05 | |
Farmland Partners (FPI) | 0.0 | $3.4M | 305k | 11.32 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $1.1M | 266k | 4.13 | |
Papa Murphys Hldgs | 0.0 | $195k | 29k | 6.65 | |
Priceline Grp Inc note 0.350% 6/1 | 0.0 | $236k | 200k | 1.18 | |
Shutterfly Inc note 0.250% 5/1 | 0.0 | $50k | 50k | 1.00 | |
Fusion Telecomm Intl | 0.0 | $3.0k | 1.4k | 2.08 | |
Sysorex Global Hldgs | 0.0 | $3.0k | 5.9k | 0.51 | |
Truecar (TRUE) | 0.0 | $10M | 1.3M | 7.85 | |
Cheetah Mobile | 0.0 | $1.1M | 113k | 9.50 | |
Tecogen (TGEN) | 0.0 | $73k | 14k | 5.08 | |
Resonant | 0.0 | $58k | 13k | 4.41 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $162k | 150k | 1.08 | |
Biolife Solutions (BLFS) | 0.0 | $3.0k | 1.8k | 1.68 | |
Ardelyx (ARDX) | 0.0 | $9.0M | 1.0M | 8.73 | |
Eclipse Resources | 0.0 | $3.9M | 1.2M | 3.34 | |
Aradigm | 0.0 | $8.0k | 1.9k | 4.14 | |
Transenterix | 0.0 | $2.2M | 1.8M | 1.22 | |
Actinium Pharmaceuticals | 0.0 | $181k | 102k | 1.77 | |
Glori Energy (GLRI) | 0.0 | $2.0k | 8.8k | 0.23 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $8.5M | 708k | 11.97 | |
Quest Resource Hldg | 0.0 | $4.0k | 15k | 0.26 | |
Vital Therapies | 0.0 | $6.3M | 1.0M | 6.20 | |
Century Communities (CCS) | 0.0 | $6.8M | 394k | 17.34 | |
Connectone Banc (CNOB) | 0.0 | $12M | 735k | 15.69 | |
Zhaopin | 0.0 | $19k | 1.3k | 14.56 | |
Agile Therapeutics | 0.0 | $2.7M | 354k | 7.61 | |
Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $66k | 200k | 0.33 | |
Ikang Healthcare Group- | 0.0 | $3.6M | 195k | 18.34 | |
Corium Intl | 0.0 | $122k | 35k | 3.47 | |
Hc2 Holdings | 0.0 | $3.7M | 860k | 4.30 | |
Aspen Aerogels (ASPN) | 0.0 | $214k | 43k | 4.97 | |
Tuniu Corp sponsored ads cl (TOUR) | 0.0 | $1.2M | 138k | 8.43 | |
Performance Sports | 0.0 | $3.0M | 986k | 3.00 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $117k | 21k | 5.67 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $42k | 36k | 1.18 | |
Signal Genetics | 0.0 | $1.0k | 1.3k | 0.75 | |
Cerulean Pharma | 0.0 | $91k | 43k | 2.12 | |
Liberty Tax | 0.0 | $2.4M | 180k | 13.32 | |
Identiv (INVE) | 0.0 | $27k | 15k | 1.76 | |
Lipocine | 0.0 | $1.3M | 433k | 3.04 | |
Scynexis | 0.0 | $65k | 30k | 2.16 | |
Demand Media | 0.0 | $180k | 35k | 5.17 | |
Jason Industries | 0.0 | $164k | 45k | 3.61 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $19M | 1.6M | 11.47 | |
Aemetis (AMTX) | 0.0 | $63k | 28k | 2.28 | |
Lombard Med (EVARF) | 0.0 | $14k | 13k | 1.11 | |
Netsuite Inc note 0.250% 6/0 | 0.0 | $49k | 50k | 0.98 | |
Northstar Asset Management C | 0.0 | $18M | 1.8M | 10.21 | |
Cartesian | 0.0 | $1.0k | 971.00 | 1.03 | |
Acorda Therap note 1.75% 6/15 | 0.0 | $66k | 75k | 0.88 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $68k | 75k | 0.91 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $3.3M | 134k | 25.00 | |
Sun Bancorp Inc New Jers | 0.0 | $5.7M | 276k | 20.66 | |
Adma Biologics (ADMA) | 0.0 | $58k | 9.7k | 5.99 | |
Imprivata | 0.0 | $5.8M | 413k | 14.00 | |
Immune Pharmaceuticals | 0.0 | $2.0k | 6.0k | 0.33 | |
Tcp International Holdings L | 0.0 | $20k | 17k | 1.19 | |
Veritiv Corp - When Issued | 0.0 | $20M | 533k | 37.58 | |
Ishares Tr Euro Min Vol | 0.0 | $2.6M | 111k | 23.05 | |
Investar Holding (ISTR) | 0.0 | $17k | 1.1k | 15.03 | |
Select Ban | 0.0 | $13k | 1.6k | 8.09 | |
Xcel Brands Inc Com Stk (XELB) | 0.0 | $2.0k | 315.00 | 6.35 | |
Xunlei Ltd- (XNET) | 0.0 | $17k | 3.2k | 5.23 | |
Meridian Ban | 0.0 | $19M | 1.3M | 14.78 | |
Allscripts Healthcare So conv | 0.0 | $75k | 75k | 1.00 | |
Ares Capital Corp conv | 0.0 | $104k | 100k | 1.04 | |
Cornerstone Ondemand Inc conv | 0.0 | $51k | 50k | 1.02 | |
Workday Inc conv | 0.0 | $111k | 100k | 1.11 | |
Depomed Inc conv | 0.0 | $91k | 75k | 1.21 | |
Jds Uniphase Corp conv | 0.0 | $97k | 100k | 0.97 | |
Macquarie Infrastructure conv | 0.0 | $57k | 50k | 1.14 | |
Molina Healthcare Inc conv | 0.0 | $54k | 50k | 1.08 | |
Tyson Foods Inc cnv p | 0.0 | $426k | 5.8k | 73.86 | |
Civitas Solutions | 0.0 | $8.2M | 395k | 20.83 | |
Actua Corporation | 0.0 | $8.4M | 928k | 9.03 | |
Vectrus (VVX) | 0.0 | $8.0M | 282k | 28.49 | |
Ishares msci uk | 0.0 | $3.7M | 238k | 15.37 | |
Globeimmune (GBIM) | 0.0 | $2.0k | 879.00 | 2.28 | |
Lo (LOCO) | 0.0 | $6.9M | 527k | 13.00 | |
Medley Mgmt | 0.0 | $1.0M | 171k | 5.88 | |
Transocean Partners Llc master ltd part | 0.0 | $88k | 7.0k | 12.61 | |
Hyde Park Bancorp, Mhc | 0.0 | $9.6M | 648k | 14.76 | |
Tokai Pharmaceuticals | 0.0 | $3.0M | 536k | 5.51 | |
Eldorado Resorts | 0.0 | $11M | 744k | 15.20 | |
Cyberark Software (CYBR) | 0.0 | $4.9M | 101k | 48.59 | |
Nxt Id | 0.0 | $992.640000 | 2.3k | 0.44 | |
Centrus Energy Corp cl a (LEU) | 0.0 | $4.0k | 1.1k | 3.50 | |
Epirus Biopharmaceuticals In (EPRSQ) | 0.0 | $1.0k | 2.8k | 0.36 | |
Otonomy | 0.0 | $16M | 1.0M | 15.88 | |
Wilhelmina Intl (WHLM) | 0.0 | $2.0k | 303.00 | 6.60 | |
Asterias Biotherapeutics | 0.0 | $1.4M | 587k | 2.40 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $1.8M | 229k | 7.89 | |
Tubemogul | 0.0 | $6.8M | 571k | 11.90 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $239k | 23k | 10.19 | |
T2 Biosystems | 0.0 | $3.0M | 378k | 7.89 | |
Caredx (CDNA) | 0.0 | $93k | 22k | 4.32 | |
Intellicheck Mobilisa (IDN) | 0.0 | $2.0k | 1.6k | 1.28 | |
Vitae Pharmaceuticals | 0.0 | $11M | 1.1M | 10.79 | |
Independence Contract Dril I | 0.0 | $4.2M | 767k | 5.43 | |
C1 Financial | 0.0 | $4.6M | 195k | 23.33 | |
Green Ban | 0.0 | $4.6M | 532k | 8.72 | |
Immune Design | 0.0 | $4.5M | 550k | 8.16 | |
Intersect Ent | 0.0 | $8.6M | 662k | 12.93 | |
Loxo Oncology | 0.0 | $8.0M | 345k | 23.18 | |
Ocular Therapeutix (OCUL) | 0.0 | $3.8M | 776k | 4.95 | |
Rightside | 0.0 | $3.2M | 305k | 10.64 | |
Roka Bioscience | 0.0 | $999.000000 | 925.00 | 1.08 | |
Ryerson Tull (RYI) | 0.0 | $5.0M | 284k | 17.50 | |
Spark Energy Inc-class A | 0.0 | $4.3M | 132k | 33.05 | |
Trupanion (TRUP) | 0.0 | $5.0M | 380k | 13.25 | |
One Horizon Group Inc Us$0.0001 Com Stk | 0.0 | $2.0k | 3.1k | 0.64 | |
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A | 0.0 | $21k | 1.5k | 13.57 | |
Smart & Final Stores | 0.0 | $8.3M | 559k | 14.89 | |
Vtti Energy Partners | 0.0 | $1.6M | 79k | 20.29 | |
Marinus Pharmaceuticals | 0.0 | $45k | 35k | 1.27 | |
Cymabay Therapeutics | 0.0 | $115k | 66k | 1.74 | |
Wafergen Bio-systems | 0.0 | $4.0k | 4.5k | 0.89 | |
Assembly Biosciences | 0.0 | $215k | 39k | 5.56 | |
Cellular Biomedicine Group I | 0.0 | $3.8M | 314k | 11.99 | |
Pfenex | 0.0 | $4.0M | 472k | 8.37 | |
Tenax Therapeutics | 0.0 | $156k | 61k | 2.57 | |
Iradimed (IRMD) | 0.0 | $2.3M | 105k | 21.76 | |
Minerva Neurosciences | 0.0 | $4.2M | 414k | 10.21 | |
Sunshine Ban | 0.0 | $12k | 873.00 | 13.75 | |
Newcastle Investment Corporati | 0.0 | $7.0M | 1.5M | 4.59 | |
Energy Focus | 0.0 | $159k | 25k | 6.25 | |
Bio Blast Pharma | 0.0 | $27k | 17k | 1.61 | |
Foamix Pharmaceuticals | 0.0 | $2.4M | 385k | 6.35 | |
Sajan | 0.0 | $4.0k | 998.00 | 4.01 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $3.0k | 113.00 | 26.55 | |
Gwg Hldgs | 0.0 | $1.0k | 186.00 | 5.38 | |
Eco-stim Energy Solution | 0.0 | $49k | 17k | 2.88 | |
Yuma Energy | 0.0 | $2.0k | 5.1k | 0.39 | |
Pathfinder Ban (PBHC) | 0.0 | $7.0k | 656.00 | 10.67 | |
Sunpower Corp dbcv 0.750% 6/0 | 0.0 | $47k | 50k | 0.94 | |
Affimed Therapeutics B V | 0.0 | $1.1M | 438k | 2.48 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $101k | 42k | 2.42 | |
Dynavax Technologies (DVAX) | 0.0 | $15M | 1.0M | 14.58 | |
Genco Shipping & Trading | 0.0 | $993.700000 | 2.6k | 0.38 | |
Paratek Pharmaceuticals | 0.0 | $5.2M | 373k | 13.91 | |
Contrafect | 0.0 | $167k | 58k | 2.88 | |
Entegra Financial Corp Restric | 0.0 | $317k | 18k | 17.49 | |
Sandisk Corp conv | 0.0 | $270k | 250k | 1.08 | |
Vwr Corp cash securities | 0.0 | $22M | 772k | 28.90 | |
Enova Intl (ENVA) | 0.0 | $13M | 1.8M | 7.36 | |
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $6.0k | 992.00 | 6.05 | |
New Senior Inv Grp | 0.0 | $21M | 2.0M | 10.68 | |
Calithera Biosciences | 0.0 | $131k | 35k | 3.71 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $14M | 236k | 59.40 | |
Boot Barn Hldgs (BOOT) | 0.0 | $3.0M | 345k | 8.62 | |
Kimball Electronics (KE) | 0.0 | $9.0M | 726k | 12.45 | |
Hortonworks | 0.0 | $10M | 952k | 10.69 | |
On Deck Capital | 0.0 | $6.4M | 1.2M | 5.15 | |
Neuroderm Ltd F | 0.0 | $5.5M | 339k | 16.25 | |
Second Sight Med Prods | 0.0 | $1.3M | 356k | 3.58 | |
Evine Live Inc cl a | 0.0 | $197k | 119k | 1.65 | |
New Relic | 0.0 | $16M | 528k | 29.38 | |
Metaldyne Performance Group, I | 0.0 | $4.9M | 359k | 13.75 | |
Frp Holdings (FRPH) | 0.0 | $5.6M | 162k | 34.50 | |
Upland Software (UPLD) | 0.0 | $120k | 16k | 7.64 | |
Proteon Therapeutics | 0.0 | $180k | 22k | 8.02 | |
Cytosorbents (CTSO) | 0.0 | $245k | 54k | 4.54 | |
Symmetry Surgical | 0.0 | $3.4M | 257k | 13.13 | |
Ashford (AINC) | 0.0 | $8.0k | 153.00 | 52.29 | |
Vericel (VCEL) | 0.0 | $153k | 68k | 2.25 | |
Aac Holdings | 0.0 | $5.9M | 258k | 22.82 | |
Fifth Str Asset Mgmt | 0.0 | $731k | 181k | 4.04 | |
Triumph Ban (TFIN) | 0.0 | $6.4M | 401k | 16.00 | |
James River Group Holdings L (JRVR) | 0.0 | $11M | 334k | 33.96 | |
Bellicum Pharma | 0.0 | $11M | 883k | 12.96 | |
Om Asset Management | 0.0 | $13M | 940k | 13.35 | |
Atara Biotherapeutics (ATRA) | 0.0 | $21M | 914k | 22.51 | |
Coherus Biosciences (CHRS) | 0.0 | $21M | 1.3M | 16.89 | |
Freshpet (FRPT) | 0.0 | $5.4M | 583k | 9.33 | |
Habit Restaurants Inc/the-a | 0.0 | $5.7M | 350k | 16.38 | |
Neff Corp-class A | 0.0 | $2.7M | 250k | 10.93 | |
Sientra | 0.0 | $216k | 33k | 6.59 | |
State National Cos | 0.0 | $8.3M | 790k | 10.53 | |
Vivint Solar | 0.0 | $1.8M | 589k | 3.07 | |
Joint (JYNT) | 0.0 | $46k | 23k | 2.03 | |
Peak Resorts | 0.0 | $137k | 30k | 4.55 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $173k | 175k | 0.99 | |
Applied Dna Sciences | 0.0 | $184k | 57k | 3.23 | |
Veritex Hldgs (VBTX) | 0.0 | $3.5M | 220k | 16.02 | |
Melrose Ban | 0.0 | $9.0k | 571.00 | 15.76 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $237k | 31k | 7.55 | |
Servicenow Inc. note | 0.0 | $111k | 100k | 1.11 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $699k | 300k | 2.33 | |
Incyte Corp. note 1.250 11/1 | 0.0 | $128k | 75k | 1.71 | |
Finisar Corp note 0.500%12/1 | 0.0 | $48k | 50k | 0.96 | |
Incyte Corp note 0.375%11/1 | 0.0 | $116k | 70k | 1.66 | |
Yahoo Inc note 12/0 | 0.0 | $272k | 275k | 0.99 | |
Cardtronics Inc note 1.000%12/0 | 0.0 | $50k | 50k | 1.00 | |
Green Brick Partners (GRBK) | 0.0 | $4.4M | 600k | 7.27 | |
Workiva Inc equity us cm (WK) | 0.0 | $7.8M | 572k | 13.66 | |
Histogenics Corp Cmn | 0.0 | $14k | 8.1k | 1.73 | |
Neothetics, Inc. Cmn | 0.0 | $1.0k | 1.1k | 0.94 | |
Sonus Networ Ord | 0.0 | $11M | 1.2M | 8.69 | |
First Fndtn (FFWM) | 0.0 | $7.5M | 349k | 21.50 | |
Ehi Car Svcs Ltd spon ads cl a | 0.0 | $92k | 9.1k | 10.08 | |
Pangaea Logistics Solution L (PANL) | 0.0 | $4.0k | 1.7k | 2.29 | |
Capnia | 0.0 | $1.0k | 880.00 | 1.14 | |
Dbv Technologies S A (DBVT) | 0.0 | $9.8M | 301k | 32.62 | |
Beneficial Ban | 0.0 | $21M | 1.7M | 12.72 | |
Moduslink Global Solutions I C | 0.0 | $118k | 96k | 1.23 | |
Momo | 0.0 | $1.3M | 131k | 10.11 | |
Webmd Health Corp 1.5% cnvrtbnd | 0.0 | $63k | 50k | 1.26 | |
Connecture | 0.0 | $3.0k | 1.4k | 2.12 | |
Pizza Inn Holdings (RAVE) | 0.0 | $75k | 19k | 4.02 | |
Ishares Msci Russia Capped E etp | 0.0 | $8.3M | 617k | 13.39 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $1.8M | 995k | 1.77 | |
Digital Turbine (APPS) | 0.0 | $172k | 161k | 1.07 | |
Yandex N V debt 1.125%12/1 | 0.0 | $93k | 100k | 0.93 | |
Bg Staffing | 0.0 | $299k | 16k | 18.90 | |
Cepheid conv | 0.0 | $43k | 50k | 0.86 | |
Emergent Biosolutions Inc conv | 0.0 | $57k | 50k | 1.14 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $18M | 493k | 36.65 | |
Inovalon Holdings Inc Cl A | 0.0 | $15M | 818k | 18.01 | |
American Superconductor (AMSC) | 0.0 | $2.6M | 304k | 8.44 | |
Patriot Transportation Holding | 0.0 | $161k | 8.3k | 19.46 | |
Acre Rlty Invs | 0.0 | $999.000000 | 999.00 | 1.00 | |
Box Inc cl a (BOX) | 0.0 | $12M | 1.2M | 10.34 | |
C&j Energy Services | 0.0 | $24k | 39k | 0.61 | |
Entellus Medical Cm | 0.0 | $3.6M | 196k | 18.27 | |
Blue Bird Corp (BLBD) | 0.0 | $1.7M | 143k | 11.90 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $262k | 26k | 10.16 | |
Dawson Geophysical (DWSN) | 0.0 | $4.3M | 522k | 8.15 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $13M | 369k | 36.43 | |
Medovex | 0.0 | $4.0k | 2.7k | 1.50 | |
Solaredge Technologies (SEDG) | 0.0 | $73k | 3.7k | 19.58 | |
Infrareit | 0.0 | $17M | 939k | 17.54 | |
Inotek Pharmaceuticals | 0.0 | $5.9M | 788k | 7.44 | |
Avinger | 0.0 | $3.4M | 283k | 11.93 | |
Invitae (NVTAQ) | 0.0 | $4.3M | 584k | 7.39 | |
First Northwest Ban (FNWB) | 0.0 | $3.8M | 296k | 12.74 | |
National Commerce | 0.0 | $5.1M | 220k | 23.32 | |
Avenue Financial Hldngs | 0.0 | $4.4M | 226k | 19.65 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $9.0M | 493k | 18.20 | |
Tracon Pharmaceuticals | 0.0 | $89k | 20k | 4.38 | |
Easterly Government Properti reit (DEA) | 0.0 | $11M | 564k | 19.73 | |
Flex Pharma | 0.0 | $5.1M | 502k | 10.21 | |
Great Ajax Corp reit (AJX) | 0.0 | $9.1M | 657k | 13.87 | |
Patriot National | 0.0 | $2.3M | 284k | 8.18 | |
Ceres | 0.0 | $999.630000 | 3.4k | 0.29 | |
Jernigan Cap | 0.0 | $271k | 19k | 13.95 | |
Knightsbridge Tankers | 0.0 | $4.0k | 5.4k | 0.74 | |
Cleveland Biolabs | 0.0 | $2.0k | 684.00 | 2.92 | |
Volitionrx (VNRX) | 0.0 | $7.0k | 2.3k | 2.98 | |
County Ban | 0.0 | $2.3M | 114k | 20.62 | |
Presbia | 0.0 | $3.0k | 707.00 | 4.24 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $11M | 594k | 18.00 | |
Cogentix Medical | 0.0 | $27k | 28k | 0.96 | |
Zais Group Hldgs | 0.0 | $2.0k | 798.00 | 2.51 | |
International Game Technology (IGT) | 0.0 | $15M | 801k | 18.74 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.0 | $123k | 125k | 0.98 | |
Biopharmx | 0.0 | $1.0k | 1.9k | 0.53 | |
Zosano Pharma | 0.0 | $2.0k | 1.6k | 1.23 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $56k | 100k | 0.56 | |
National Holdings | 0.0 | $65k | 22k | 3.02 | |
Dhi (DHX) | 0.0 | $19M | 3.0M | 6.23 | |
Capricor Therapeutics | 0.0 | $63k | 16k | 3.97 | |
Cps Technologies (CPSH) | 0.0 | $3.0k | 1.5k | 2.01 | |
Patriot Natl Ban (PNBK) | 0.0 | $1.0k | 59.00 | 16.95 | |
Euronav Sa (EURN) | 0.0 | $3.0k | 296.00 | 10.14 | |
Citrix Systems Inc conv | 0.0 | $305k | 275k | 1.11 | |
Navistar Intl Corp conv | 0.0 | $44k | 75k | 0.59 | |
Prospect Capital Corp conv | 0.0 | $71k | 75k | 0.95 | |
Sesa Sterlite Ltd sp | 0.0 | $5.2M | 655k | 7.87 | |
Fortress Biotech | 0.0 | $2.4M | 893k | 2.69 | |
Juniper Pharmaceuticals Incorporated | 0.0 | $198k | 28k | 7.00 | |
Xbiotech (XBIT) | 0.0 | $18M | 872k | 20.92 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $15k | 1.1k | 13.22 | |
Gener8 Maritime | 0.0 | $6.0M | 933k | 6.40 | |
Jaguar Animal Health | 0.0 | $997.920000 | 594.00 | 1.68 | |
Abeona Therapeutics | 0.0 | $87k | 37k | 2.37 | |
Aduro Biotech | 0.0 | $19M | 1.7M | 11.31 | |
Alliance One Intl | 0.0 | $3.3M | 217k | 15.40 | |
Bojangles | 0.0 | $3.9M | 233k | 16.95 | |
Caladrius Biosciences | 0.0 | $6.0k | 11k | 0.57 | |
Fitbit | 0.0 | $14M | 1.1M | 12.22 | |
Gevo | 0.0 | $9.0k | 15k | 0.59 | |
Invivo Therapeutics Hldgs | 0.0 | $4.8M | 828k | 5.78 | |
Party City Hold | 0.0 | $8.9M | 643k | 13.91 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $306k | 14k | 22.58 | |
Community Healthcare Tr (CHCT) | 0.0 | $7.3M | 346k | 21.14 | |
Nrg Yield Inc Cl A New cs | 0.0 | $13M | 842k | 15.22 | |
8point Energy Partners Lp ml | 0.0 | $99k | 6.3k | 15.83 | |
Fenix Parts | 0.0 | $172k | 44k | 3.94 | |
Godaddy Inc cl a (GDDY) | 0.0 | $13M | 427k | 31.19 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $12M | 582k | 20.82 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $17M | 996k | 17.15 | |
Wingstop (WING) | 0.0 | $10M | 372k | 27.25 | |
Babcock & Wilcox Enterprises | 0.0 | $16M | 1.1M | 14.69 | |
Horizon Global Corporation | 0.0 | $5.4M | 474k | 11.35 | |
Real Ind | 0.0 | $5.3M | 680k | 7.77 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $73k | 75k | 0.97 | |
Nobilis Health Corp. - Restricted (NRTSF) | 0.0 | $3.2M | 1.4M | 2.23 | |
Press Ganey Holdings | 0.0 | $21M | 526k | 39.35 | |
Alarm Com Hldgs (ALRM) | 0.0 | $6.3M | 244k | 25.63 | |
Oncosec Med | 0.0 | $61k | 37k | 1.64 | |
Univar | 0.0 | $19M | 1.0M | 18.91 | |
Lake Sunapee Bank | 0.0 | $3.5M | 207k | 17.11 | |
Htg Molecular Diagnostics | 0.0 | $3.0k | 937.00 | 3.20 | |
Invuity | 0.0 | $239k | 25k | 9.52 | |
Transunion (TRU) | 0.0 | $16M | 481k | 33.44 | |
Teladoc (TDOC) | 0.0 | $8.6M | 537k | 16.02 | |
Zogenix | 0.0 | $7.7M | 957k | 8.05 | |
Endochoice Hldgs | 0.0 | $150k | 31k | 4.91 | |
Apigee | 0.0 | $4.8M | 395k | 12.22 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $7.9M | 210k | 37.60 | |
Mindbody | 0.0 | $96k | 6.0k | 16.09 | |
Appfolio (APPF) | 0.0 | $2.8M | 197k | 14.46 | |
Evolent Health (EVH) | 0.0 | $6.9M | 359k | 19.20 | |
Del Taco Restaurants | 0.0 | $5.5M | 600k | 9.10 | |
Metabolix | 0.0 | $995.330000 | 1.7k | 0.59 | |
Fairmount Santrol Holdings | 0.0 | $12M | 1.6M | 7.71 | |
Paramount Gold Nev (PZG) | 0.0 | $2.0k | 1.1k | 1.74 | |
Illumina Inc conv | 0.0 | $150k | 150k | 1.00 | |
Live Nation Entertainmen conv | 0.0 | $50k | 50k | 1.00 | |
Kornit Digital (KRNT) | 0.0 | $1.2M | 119k | 9.76 | |
Peoples Utah Ban | 0.0 | $5.6M | 337k | 16.60 | |
Pieris Pharmaceuticals (PIRS) | 0.0 | $113k | 70k | 1.61 | |
Glaukos (GKOS) | 0.0 | $12M | 394k | 29.16 | |
Blueprint Medicines (BPMC) | 0.0 | $18M | 872k | 20.25 | |
Corindus Vascular Robotics I | 0.0 | $1.9M | 1.4M | 1.43 | |
Fogo De Chao | 0.0 | $1.7M | 129k | 13.06 | |
Milacron Holdings | 0.0 | $5.0M | 347k | 14.51 | |
Xactly | 0.0 | $7.6M | 591k | 12.81 | |
Erin Energy (ERINQ) | 0.0 | $867k | 360k | 2.41 | |
Colucid Pharmaceuticals | 0.0 | $69k | 8.5k | 8.12 | |
Atyr Pharma Inc Common Stock Usd 0.001 | 0.0 | $980k | 353k | 2.78 | |
Arcadia Biosciences Inc Common Stock Usd 0.001 | 0.0 | $90k | 35k | 2.58 | |
Carbylan Therapeutics Inc Common Stock Usd 0.001 | 0.0 | $2.0k | 3.2k | 0.63 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 (CDTX) | 0.0 | $2.8M | 275k | 10.31 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $7.7M | 651k | 11.85 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $110k | 30k | 3.67 | |
Tobira Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $2.9M | 228k | 12.56 | |
One Group Hospitality In (STKS) | 0.0 | $7.0k | 2.8k | 2.52 | |
Nuance Communications | 0.0 | $48k | 50k | 0.96 | |
Catabasis Pharmaceuticals | 0.0 | $64k | 17k | 3.67 | |
Axovant Sciences | 0.0 | $7.4M | 574k | 12.84 | |
Cemtrex | 0.0 | $6.0k | 1.8k | 3.43 | |
Opgen | 0.0 | $1.0k | 583.00 | 1.72 | |
Idi | 0.0 | $1.9M | 394k | 4.73 | |
Viking Therapeutics (VKTX) | 0.0 | $1.0k | 646.00 | 1.55 | |
Corbus Pharmaceuticals Hldgs | 0.0 | $251k | 84k | 2.99 | |
Pulmatrix | 0.0 | $33k | 17k | 1.98 | |
Majes | 0.0 | $754k | 142k | 5.31 | |
Baozun (BZUN) | 0.0 | $17k | 2.6k | 6.60 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $293k | 34k | 8.60 | |
Nivalis Therapeutics | 0.0 | $115k | 25k | 4.60 | |
Kempharm | 0.0 | $872k | 219k | 3.98 | |
Magellan Petroleum | 0.0 | $1.0k | 947.00 | 1.06 | |
Seaspine Holdings | 0.0 | $209k | 20k | 10.48 | |
Tier Reit | 0.0 | $17M | 1.1M | 15.33 | |
Itus | 0.0 | $5.0k | 1.5k | 3.39 | |
Your Community Bankshares | 0.0 | $4.9M | 133k | 37.16 | |
Ritter Pharmaceuticals | 0.0 | $997.120000 | 656.00 | 1.52 | |
Liberty Global | 0.0 | $1.1M | 34k | 32.25 | |
Liberty Global | 0.0 | $2.9M | 90k | 32.49 | |
J Alexanders Holding | 0.0 | $3.7M | 370k | 9.93 | |
National Western Life (NWLI) | 0.0 | $11M | 54k | 195.28 | |
Nantkwest | 0.0 | $9.0M | 1.4M | 6.22 | |
Acura Pharmaceuticals (ACUR) | 0.0 | $3.0k | 1.8k | 1.65 | |
Terraform Global | 0.0 | $8.1M | 2.5M | 3.26 | |
Ooma (OOMA) | 0.0 | $185k | 23k | 8.18 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $17M | 805k | 21.39 | |
Ampliphi Biosciences | 0.0 | $1.0k | 720.00 | 1.39 | |
Golden Entmt (GDEN) | 0.0 | $3.1M | 267k | 11.69 | |
Sito Mobile (STTO) | 0.0 | $110k | 30k | 3.62 | |
Amplify Snack Brands | 0.0 | $10M | 701k | 14.75 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $6.5M | 291k | 22.37 | |
Sunrun (RUN) | 0.0 | $8.8M | 1.5M | 5.93 | |
Msg Network Inc cl a | 0.0 | $22M | 1.4M | 15.34 | |
Everi Hldgs (EVRI) | 0.0 | $224k | 195k | 1.15 | |
Blue Buffalo Pet Prods | 0.0 | $13M | 534k | 23.34 | |
Live Oak Bancshares (LOB) | 0.0 | $7.2M | 509k | 14.11 | |
Opexa Therapeutics | 0.0 | $7.0k | 1.7k | 4.01 | |
Payment Data Sys | 0.0 | $1.0k | 851.00 | 1.18 | |
Aethlon Med | 0.0 | $95k | 17k | 5.72 | |
Xura | 0.0 | $15M | 619k | 24.43 | |
Rentech | 0.0 | $118k | 49k | 2.41 | |
Resource Cap | 0.0 | $19M | 1.5M | 12.86 | |
Mercadolibre Inc note 2.250% 7/0 | 0.0 | $63k | 50k | 1.26 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $12M | 490k | 24.89 | |
Pjt Partners (PJT) | 0.0 | $11M | 456k | 23.00 | |
Hansen Medical | 0.0 | $106k | 27k | 3.97 | |
Ensync (ESNC) | 0.0 | $4.0k | 11k | 0.36 | |
Clovis Oncology Inc note 2.500% 9/1 | 0.0 | $35k | 50k | 0.70 | |
Pronai Therapeutics | 0.0 | $789k | 396k | 1.99 | |
Aegerion Pharmaceuticals 2% Du cvbond | 0.0 | $43k | 75k | 0.57 | |
Huron Consulting Group I 1.25% cvbond | 0.0 | $51k | 50k | 1.02 | |
Aimmune Therapeutics | 0.0 | $6.7M | 623k | 10.82 | |
Lucas Energy | 0.0 | $999.620000 | 151.00 | 6.62 | |
Chiasma | 0.0 | $1.0M | 361k | 2.89 | |
Conformis | 0.0 | $6.5M | 931k | 7.02 | |
Global Blood Therapeutics In | 0.0 | $5.5M | 333k | 16.59 | |
Mcbc Holdings | 0.0 | $2.2M | 202k | 11.05 | |
Natera (NTRA) | 0.0 | $7.5M | 618k | 12.06 | |
Neos Therapeutics | 0.0 | $5.3M | 566k | 9.28 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $7.0M | 372k | 18.88 | |
Rapid7 (RPD) | 0.0 | $5.9M | 471k | 12.58 | |
Vtv Therapeutics Inc- Cl A | 0.0 | $1.2M | 202k | 5.80 | |
Msb Financial | 0.0 | $8.0k | 593.00 | 13.49 | |
Catalyst Biosciences | 0.0 | $1.0k | 626.00 | 1.60 | |
Emergent Cap | 0.0 | $179k | 53k | 3.35 | |
Lindblad Expeditions Hldgs I (LIND) | 0.0 | $3.7M | 385k | 9.63 | |
Gyrodyne Llc Cmn (GYRO) | 0.0 | $53k | 2.6k | 20.30 | |
Conifer Holdings (CNFR) | 0.0 | $91k | 13k | 6.92 | |
Zynerba Pharmaceuticals | 0.0 | $116k | 17k | 6.87 | |
Agrofresh Solutions | 0.0 | $3.1M | 576k | 5.31 | |
Aqua Metals (AQMS) | 0.0 | $3.3M | 279k | 11.77 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.0 | $6.0k | 2.9k | 2.08 | |
Teligent | 0.0 | $13M | 1.7M | 7.14 | |
Comstock Hldg Cos Inc cl a (CHCI) | 0.0 | $1.0k | 285.00 | 3.51 | |
Electronics For Imaging Inc note 0.750% 9/0 | 0.0 | $54k | 50k | 1.08 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $127k | 100k | 1.27 | |
Regenxbio Inc equity us cm (RGNX) | 0.0 | $4.1M | 516k | 8.00 | |
Pershing Gold | 0.0 | $144k | 34k | 4.29 | |
Equitable Finl (EQFN) | 0.0 | $6.0k | 690.00 | 8.70 | |
Provident Ban | 0.0 | $1.7M | 108k | 15.42 | |
Xtant Med Holdings | 0.0 | $2.0k | 1.1k | 1.85 | |
Unique Fabricating (UFABQ) | 0.0 | $2.1M | 156k | 13.39 | |
Lifevantage Ord (LFVN) | 0.0 | $4.9M | 357k | 13.60 | |
Eyegate Pharmaceuticals | 0.0 | $27k | 10k | 2.62 | |
Skyline Med | 0.0 | $0 | 1.0k | 0.00 | |
Arca Biopharma | 0.0 | $38k | 13k | 2.92 | |
B. Riley Financial (RILY) | 0.0 | $2.3M | 239k | 9.58 | |
Titan Pharmaceutical | 0.0 | $2.7M | 491k | 5.47 | |
Quotient Technology | 0.0 | $20M | 1.5M | 13.41 | |
Determine | 0.0 | $2.0k | 1.5k | 1.32 | |
General Equipment Enterprises | 0.0 | $3.0k | 757.00 | 3.96 | |
Priceline Group Inc/the conv | 0.0 | $152k | 150k | 1.01 | |
Red Hat Inc conv | 0.0 | $182k | 150k | 1.21 | |
Csw Industrials (CSWI) | 0.0 | $12M | 372k | 32.61 | |
Inspiremd Ord | 0.0 | $0 | 1.1k | 0.00 | |
Fxcm Inc - A | 0.0 | $129k | 15k | 8.63 | |
Capstone Turbine | 0.0 | $75k | 54k | 1.38 | |
Pdvwireless | 0.0 | $7.0M | 326k | 21.39 | |
Ocean Pwr Technologies Inc Com Par | 0.0 | $1.0k | 295.00 | 3.39 | |
Sequential Brnds | 0.0 | $8.1M | 1.0M | 7.98 | |
Northstar Realty Europe | 0.0 | $16M | 1.7M | 9.25 | |
Rmr Group Inc cl a (RMR) | 0.0 | $5.1M | 164k | 30.97 | |
Match | 0.0 | $3.8M | 255k | 15.08 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $16M | 1.4M | 10.90 | |
Ferroglobe (GSM) | 0.0 | $13M | 1.5M | 8.61 | |
Fuelcell Energy | 0.0 | $4.0M | 648k | 6.22 | |
Echelon | 0.0 | $3.0k | 702.00 | 4.27 | |
Halcon Res | 0.0 | $7.9k | 16k | 0.49 | |
Empire Resorts | 0.0 | $1.4M | 90k | 15.80 | |
Corenergy Infrastructure Tr (CORRQ) | 0.0 | $8.9M | 309k | 28.85 | |
Neurometrix | 0.0 | $1.0k | 807.00 | 1.24 | |
Anavex Life Sciences (AVXL) | 0.0 | $5.2M | 849k | 6.11 | |
North Atlantic Drilling | 0.0 | $128k | 19k | 6.73 | |
Novocure Ltd ord (NVCR) | 0.0 | $14M | 1.2M | 11.67 | |
Cpi Card | 0.0 | $2.7M | 546k | 5.01 | |
Solarcity Corp note 1.625%11/0 | 0.0 | $66k | 100k | 0.66 | |
Multi Packaging Solutions In | 0.0 | $6.7M | 501k | 13.35 | |
Square Inc cl a (SQ) | 0.0 | $4.1M | 454k | 9.05 | |
Atlassian Corp Plc cl a | 0.0 | $5.8M | 225k | 25.90 | |
Equity Bancshares Cl-a (EQBK) | 0.0 | $2.9M | 131k | 22.14 | |
Nymox Pharmaceutical (NYMXF) | 0.0 | $210k | 63k | 3.36 | |
Cytomx Therapeutics (CTMX) | 0.0 | $5.4M | 527k | 10.22 | |
Duluth Holdings (DLTH) | 0.0 | $6.1M | 249k | 24.46 | |
Onemain Holdings (OMF) | 0.0 | $11M | 478k | 22.82 | |
Instructure | 0.0 | $5.1M | 271k | 19.00 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $3.0M | 106k | 28.68 | |
Strongbridge Bioph shs usd | 0.0 | $64k | 16k | 3.95 | |
American Farmland | 0.0 | $234k | 39k | 6.05 | |
Xtera Communications | 0.0 | $15k | 16k | 0.93 | |
Integrated Device Technology note 0.875% 11/1 | 0.0 | $48k | 50k | 0.96 | |
Linkedin Corp note 0.500% 11/0 | 0.0 | $248k | 250k | 0.99 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.0 | $71k | 100k | 0.71 | |
Sharpspring Inc Com equity / small cap | 0.0 | $6.0k | 1.1k | 5.62 | |
Atlantic Cap Bancshares | 0.0 | $6.4M | 446k | 14.46 | |
Cerecor | 0.0 | $3.0k | 1.2k | 2.40 | |
Mirna Therapeutics | 0.0 | $97k | 23k | 4.26 | |
Live Ventures | 0.0 | $4.0k | 2.6k | 1.51 | |
Adesto Technologies | 0.0 | $68k | 21k | 3.27 | |
Euronet Worldwide Inc Note 1.500%10/0 | 0.0 | $86k | 75k | 1.15 | |
Dimension Therapeutics | 0.0 | $1.9M | 317k | 6.00 | |
Edge Therapeutics | 0.0 | $4.2M | 417k | 10.11 | |
Scorpio Bulkers | 0.0 | $2.7M | 984k | 2.79 | |
Aclaris Therapeutics (ACRS) | 0.0 | $4.3M | 235k | 18.47 | |
Myokardia | 0.0 | $3.6M | 290k | 12.40 | |
Surgery Partners (SGRY) | 0.0 | $7.9M | 441k | 17.90 | |
Voyager Therapeutics (VYGR) | 0.0 | $3.3M | 303k | 10.99 | |
Interpace Diagnostics Group Inc Common Stock Usd | 0.0 | $993.000000 | 2.0k | 0.50 | |
Smartfinancial (SMBK) | 0.0 | $19k | 1.2k | 15.77 | |
Twitter Inc note 1.000% 9/1 | 0.0 | $312k | 350k | 0.89 | |
Inventergy Global | 0.0 | $0 | 300.00 | 0.00 | |
Oncocyte | 0.0 | $24k | 6.7k | 3.61 | |
Naked Brand | 0.0 | $999.530000 | 917.00 | 1.09 | |
Novabay Pharmaceuticals | 0.0 | $2.0k | 600.00 | 3.33 | |
Frontline | 0.0 | $12M | 1.5M | 7.87 | |
Kura Oncology (KURA) | 0.0 | $95k | 35k | 2.70 | |
Wins Fin Hldgs Inc ord (WINSF) | 0.0 | $579k | 37k | 15.51 | |
Wave Life Sciences (WVE) | 0.0 | $4.0M | 193k | 20.69 | |
Axsome Therapeutics (AXSM) | 0.0 | $2.2M | 289k | 7.54 | |
Copsync | 0.0 | $995.440000 | 1.1k | 0.92 | |
Ion Geophysical Corp | 0.0 | $162k | 26k | 6.25 | |
Workhorse Group Inc ordinary shares (WKHS) | 0.0 | $2.1M | 301k | 6.85 | |
Brocade Communications conv | 0.0 | $98k | 100k | 0.98 | |
Medicines Company conv | 0.0 | $177k | 150k | 1.18 | |
Mechel Oao american depository receipt | 0.0 | $695k | 414k | 1.68 | |
Differential Brands Grp | 0.0 | $999.020000 | 239.00 | 4.18 | |
Enteromedics | 0.0 | $0 | 1.1k | 0.00 | |
Manitowoc Foodservice | 0.0 | $22M | 1.3M | 17.62 | |
Global Self Storage (SELF) | 0.0 | $100k | 19k | 5.40 | |
Combimatrix Corporation | 0.0 | $0 | 92.00 | 0.00 | |
Uranium Res | 0.0 | $998.400000 | 520.00 | 1.92 | |
Odyssey Marine Exploration I (OMEX) | 0.0 | $2.0k | 1.1k | 1.78 | |
Revolution Lighting Technolo | 0.0 | $134k | 22k | 6.20 | |
Amedica | 0.0 | $3.0k | 2.0k | 1.53 | |
Eiger Biopharmaceuticals | 0.0 | $1.8M | 90k | 19.82 | |
Editas Medicine (EDIT) | 0.0 | $4.0M | 163k | 24.40 | |
Nuvectra | 0.0 | $188k | 25k | 7.41 | |
Parkervision (PRKR) | 0.0 | $91k | 29k | 3.14 | |
Strata Skin Sciences Incorporated | 0.0 | $2.0k | 3.3k | 0.60 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $12M | 2.3M | 5.32 | |
Izea | 0.0 | $76k | 9.9k | 7.65 | |
Jrjr33 (JRJRQ) | 0.0 | $53k | 59k | 0.90 | |
Great Basin Scientific | 0.0 | $1.0k | 589.00 | 1.70 | |
Spherix Incorporated | 0.0 | $999.600000 | 238.00 | 4.20 | |
Cesca Therapeutics | 0.0 | $1.0k | 272.00 | 3.68 | |
Microchip Technology Inc note 1.625% 2/1 | 0.0 | $389k | 350k | 1.11 | |
Wright Med Group Inc note 2.000% 2/1 | 0.0 | $91k | 100k | 0.91 | |
Forest City Enterpri class b conv | 0.0 | $13k | 603.00 | 21.56 | |
Rovi Corp Note 0.500% 3/0 bond | 0.0 | $47k | 50k | 0.94 | |
Venaxis | 0.0 | $5.0k | 1.4k | 3.61 | |
Avexis | 0.0 | $4.3M | 114k | 38.02 | |
Liberty Media Corp Series C Li | 0.0 | $21M | 1.1M | 18.97 | |
Liberty Media Corp Del Com Ser | 0.0 | $11M | 554k | 19.14 | |
Pb Ban | 0.0 | $5.0k | 641.00 | 7.80 | |
Myos Rens Technology | 0.0 | $1.0k | 307.00 | 3.26 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $1.2M | 124k | 9.85 | |
Rxi Pharmaceuticals Corp | 0.0 | $4.0k | 1.6k | 2.50 | |
Pinnacle Entertainment | 0.0 | $15M | 1.4M | 11.08 | |
Gigpeak | 0.0 | $2.4M | 1.2M | 1.96 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $1.2M | 88k | 14.26 | |
Proteostasis Therapeutics In | 0.0 | $2.0M | 165k | 12.13 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $52k | 50k | 1.04 | |
Cellectar Biosciences | 0.0 | $2.0k | 540.00 | 3.70 | |
Senseonics Hldgs (SENS) | 0.0 | $2.8M | 716k | 3.93 | |
Viewray (VRAYQ) | 0.0 | $718k | 176k | 4.09 | |
Sunworks | 0.0 | $133k | 57k | 2.33 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $3.5M | 231k | 15.04 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $12M | 787k | 14.66 | |
Aviragen Therapeutics | 0.0 | $143k | 102k | 1.40 | |
Maxpoint Interactive | 0.0 | $87k | 8.0k | 10.81 | |
Armstrong Flooring (AFIIQ) | 0.0 | $10M | 613k | 16.95 | |
Gogo Inc conv | 0.0 | $50k | 75k | 0.67 | |
Biostage | 0.0 | $3.0k | 2.8k | 1.07 | |
Adverum Biotechnologies | 0.0 | $3.5M | 1.1M | 3.16 | |
Terravia Holdings | 0.0 | $5.3M | 2.0M | 2.62 | |
Novanta (NOVT) | 0.0 | $12M | 821k | 15.15 | |
California Res Corp | 0.0 | $10M | 826k | 12.20 | |
Waste Connections (WCN) | 0.0 | $10M | 142k | 72.05 | |
Mgm Growth Properties | 0.0 | $905k | 34k | 26.69 | |
Coca Cola European Partners (CCEP) | 0.0 | $3.1M | 86k | 35.69 | |
Form Hldgs | 0.0 | $5.0k | 2.6k | 1.96 | |
Onconova Therapeutics | 0.0 | $3.0k | 524.00 | 5.73 | |
Acacia Communications | 0.0 | $4.9M | 123k | 39.94 | |
Chromadex Corp (CDXC) | 0.0 | $3.1M | 745k | 4.14 | |
Enersis Chile Sa (ENIC) | 0.0 | $1.9M | 322k | 5.83 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $16M | 731k | 21.98 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $2.0M | 144k | 14.10 | |
Stone Energy Corp | 0.0 | $14k | 1.2k | 11.67 | |
Tronc | 0.0 | $9.7M | 706k | 13.80 | |
Unilife Corp | 0.0 | $114k | 35k | 3.30 | |
American Renal Associates Ho | 0.0 | $6.0M | 206k | 28.97 | |
Cotiviti Hldgs | 0.0 | $6.3M | 297k | 21.13 | |
Global Wtr Res (GWRS) | 0.0 | $1.9M | 214k | 8.80 | |
Gms (GMS) | 0.0 | $3.7M | 167k | 22.25 | |
Ies Hldgs (IESC) | 0.0 | $2.5M | 205k | 12.42 | |
Intellia Therapeutics (NTLA) | 0.0 | $3.5M | 164k | 21.35 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $2.1M | 95k | 21.69 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $9.2M | 840k | 10.99 | |
Reata Pharmaceuticals Inc Cl A | 0.0 | $2.9M | 147k | 19.75 | |
Siteone Landscape Supply (SITE) | 0.0 | $9.3M | 272k | 33.99 | |
Turning Pt Brands (TPB) | 0.0 | $1.6M | 155k | 10.27 | |
On Semiconductor Corp Note 1.000%12/0 bond | 0.0 | $113k | 125k | 0.90 | |
Whiting Pete Corp New Note 1.250% 4/0 bond | 0.0 | $198k | 250k | 0.79 | |
Bats Global Mkts | 0.0 | $130k | 5.1k | 25.72 | |
Concordia Intl | 0.0 | $14M | 656k | 21.54 | |
Cyclacel Pharmaceuticals | 0.0 | $4.0k | 759.00 | 5.27 | |
Petroquest Energy | 0.0 | $150k | 45k | 3.32 | |
Real Goods Solar Inc cl a | 0.0 | $0 | 91.00 | 0.00 | |
U S Energy Corp Wyo | 0.0 | $999.190000 | 613.00 | 1.63 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $9.3M | 384k | 24.24 | |
Windtree Therapeutics | 0.0 | $4.0k | 1.9k | 2.09 | |
Net Element | 0.0 | $1.0k | 461.00 | 2.17 | |
Great Elm Cap | 0.0 | $54k | 8.3k | 6.54 | |
Stemcells | 0.0 | $1.0k | 1.8k | 0.55 | |
Vical | 0.0 | $106k | 24k | 4.52 | |
Cytori Therapeutics | 0.0 | $70k | 34k | 2.09 | |
Oculus Innovative Sciences I | 0.0 | $4.0k | 877.00 | 4.56 | |
Aviat Networks (AVNW) | 0.0 | $17k | 2.2k | 7.68 | |
Herc Hldgs (HRI) | 0.0 | $7.7M | 225k | 34.40 | |
Cascadian Therapeutics | 0.0 | $1.4M | 1.5M | 0.94 | |
Functionx | 0.0 | $0 | 894.00 | 0.00 | |
Zedge Inc cl b (ZDGE) | 0.0 | $56k | 12k | 4.60 | |
Endesa Amers Sa | 0.0 | $1.3M | 93k | 13.76 | |
Mcclatchy Co class a | 0.0 | $223k | 15k | 14.62 | |
Allegheny Technologies Inc note 4.750% 7/0 | 0.0 | $53k | 50k | 1.06 | |
Ironwood Pharmaceuticals Inc dbcv 2.250% 6/1 | 0.0 | $51k | 50k | 1.02 | |
Dextera Surgical | 0.0 | $5.0k | 2.6k | 1.92 | |
Bluelinx Hldgs (BXC) | 0.0 | $21k | 3.0k | 6.99 | |
mateon Therapeutics | 0.0 | $4.0k | 6.1k | 0.66 | |
Cinedigm | 0.0 | $2.0k | 1.8k | 1.10 | |
Hooper Holmes | 0.0 | $1.0k | 721.00 | 1.39 | |
Fireeye Series B convertible security | 0.0 | $132k | 150k | 0.88 | |
Resolute Energy | 0.0 | $9.0k | 2.9k | 3.12 | |
Lpath | 0.0 | $998.980000 | 398.00 | 2.51 | |
Aeglea Biotherapeutics | 0.0 | $54k | 11k | 4.89 | |
Vbi Vaccines | 0.0 | $177k | 45k | 3.95 | |
Ntn Buzztime | 0.0 | $3.0k | 331.00 | 9.06 | |
Pulse Biosciences (PLSE) | 0.0 | $53k | 12k | 4.48 | |
Xg Technology | 0.0 | $994.560000 | 1.3k | 0.74 | |
Crossroads Sys | 0.0 | $1.0k | 157.00 | 6.37 |