Earnest Partners as of Sept. 30, 2015
Portfolio Holdings for Earnest Partners
Earnest Partners holds 395 positions in its portfolio as reported in the September 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Arm Holdings- Adr | 3.2 | $327M | 7.6M | 43.25 | |
Icon (ICLR) | 3.2 | $324M | 4.6M | 70.97 | |
Core Laboratories | 2.5 | $257M | 2.6M | 99.80 | |
Everest Re Group (EG) | 2.4 | $244M | 1.4M | 173.34 | |
Carnival Corporation (CCL) | 2.2 | $225M | 4.5M | 49.70 | |
Snap-on Incorporated (SNA) | 2.1 | $209M | 1.4M | 150.94 | |
Novartis Ag- Adr (NVS) | 2.0 | $205M | 2.2M | 91.92 | |
Icici Bank- Adr (IBN) | 1.7 | $169M | 20M | 8.38 | |
Global Payments (GPN) | 1.6 | $168M | 1.5M | 114.73 | |
Valspar Corporation | 1.5 | $155M | 2.2M | 71.88 | |
Hexcel Corporation (HXL) | 1.5 | $155M | 3.5M | 44.86 | |
Mednax (MD) | 1.5 | $153M | 2.0M | 76.79 | |
Hdfc Bank- Adr (HDB) | 1.4 | $145M | 2.4M | 61.09 | |
Raymond James Financial (RJF) | 1.4 | $141M | 2.8M | 49.63 | |
TJX Companies (TJX) | 1.3 | $130M | 1.8M | 71.42 | |
Reinsurance Group of America (RGA) | 1.3 | $127M | 1.4M | 90.59 | |
Cantel Medical | 1.2 | $117M | 2.1M | 56.70 | |
Centene Corporation (CNC) | 1.1 | $110M | 2.0M | 54.23 | |
Magna Intl Inc cl a (MGA) | 1.1 | $109M | 2.3M | 47.74 | |
SBA Communications Corporation | 1.1 | $107M | 1.0M | 104.74 | |
Rio Tinto- Adr (RIO) | 1.0 | $104M | 3.1M | 33.82 | |
Scotts Miracle-Gro Company (SMG) | 1.0 | $103M | 1.7M | 60.82 | |
Mindray Medi- Adr | 1.0 | $101M | 4.6M | 21.87 | |
GATX Corporation (GATX) | 1.0 | $101M | 2.3M | 44.15 | |
Molina Healthcare (MOH) | 1.0 | $100M | 1.5M | 68.85 | |
Intuit (INTU) | 1.0 | $100M | 1.1M | 88.75 | |
Stifel Financial (SF) | 1.0 | $99M | 2.4M | 42.10 | |
Sealed Air (SEE) | 0.9 | $96M | 2.1M | 46.88 | |
Entegris (ENTG) | 0.9 | $96M | 7.3M | 13.19 | |
Credit Suiss- Adr | 0.9 | $96M | 4.0M | 24.03 | |
American Tower C Reit (AMT) | 0.9 | $94M | 1.1M | 87.98 | |
D.R. Horton (DHI) | 0.9 | $91M | 3.1M | 29.36 | |
Statoil Asa- Adr | 0.9 | $90M | 6.2M | 14.56 | |
OSI Systems (OSIS) | 0.9 | $90M | 1.2M | 76.96 | |
Teva Pharm- Adr (TEVA) | 0.9 | $90M | 1.6M | 56.46 | |
WGL Holdings | 0.9 | $90M | 1.6M | 57.67 | |
Express Scripts Holding | 0.8 | $86M | 1.1M | 80.96 | |
EnerSys (ENS) | 0.8 | $80M | 1.5M | 53.58 | |
Cbre Group Inc Cl A (CBRE) | 0.8 | $80M | 2.5M | 32.00 | |
Bancolombia- Adr (CIB) | 0.8 | $79M | 2.4M | 32.20 | |
Eaton Vance | 0.8 | $78M | 2.3M | 33.42 | |
FLIR Systems | 0.7 | $75M | 2.7M | 27.99 | |
American Equity Investment Life Holding (AEL) | 0.7 | $74M | 3.2M | 23.31 | |
Teledyne Technologies Incorporated (TDY) | 0.7 | $74M | 816k | 90.30 | |
Darden Restaurants (DRI) | 0.7 | $73M | 1.1M | 68.54 | |
Cummins (CMI) | 0.7 | $73M | 673k | 108.58 | |
Akamai Technologies (AKAM) | 0.7 | $72M | 1.0M | 69.06 | |
BorgWarner (BWA) | 0.7 | $71M | 1.7M | 41.59 | |
Bhp Billiton- Adr (BHP) | 0.7 | $70M | 2.2M | 31.62 | |
Franklin Electric (FELE) | 0.7 | $70M | 2.6M | 27.23 | |
Intercontinental Exchange (ICE) | 0.7 | $69M | 295k | 234.99 | |
Littelfuse (LFUS) | 0.7 | $68M | 743k | 91.15 | |
United Natural Foods (UNFI) | 0.6 | $66M | 1.4M | 48.51 | |
Monolithic Power Systems (MPWR) | 0.6 | $66M | 1.3M | 51.20 | |
Mueller Water Products (MWA) | 0.6 | $65M | 8.5M | 7.66 | |
United Bankshares (UBSI) | 0.6 | $65M | 1.7M | 37.99 | |
Moog (MOG.A) | 0.6 | $63M | 1.2M | 54.07 | |
Cabot Microelectronics Corporation | 0.6 | $61M | 1.6M | 38.74 | |
Rogers Communications -cl B (RCI) | 0.6 | $60M | 1.7M | 34.48 | |
Astoria Financial Corporation | 0.6 | $60M | 3.7M | 16.10 | |
United Fire & Casualty (UFCS) | 0.6 | $60M | 1.7M | 35.05 | |
Activision Blizzard | 0.6 | $59M | 1.9M | 30.89 | |
South Jersey Industries | 0.6 | $59M | 2.3M | 25.25 | |
Xilinx | 0.6 | $58M | 1.4M | 42.40 | |
Timken Company (TKR) | 0.6 | $57M | 2.1M | 27.49 | |
Fairchild Semiconductor International | 0.6 | $56M | 4.0M | 14.04 | |
Coherent | 0.6 | $56M | 1.0M | 54.70 | |
Meritage Homes Corporation (MTH) | 0.5 | $56M | 1.5M | 36.52 | |
Cash America International | 0.5 | $56M | 2.0M | 27.97 | |
Horace Mann Educators Corporation (HMN) | 0.5 | $55M | 1.6M | 33.22 | |
Banco Bradesco- Adr (BBD) | 0.5 | $55M | 10M | 5.36 | |
Advanced Energy Industries (AEIS) | 0.5 | $53M | 2.0M | 26.30 | |
Eastman Chemical Company (EMN) | 0.5 | $52M | 807k | 64.72 | |
Adv Semi Eng- Adr | 0.5 | $52M | 9.4M | 5.49 | |
Humana (HUM) | 0.5 | $51M | 285k | 179.00 | |
Trustmark Corporation (TRMK) | 0.5 | $50M | 2.2M | 23.17 | |
Synopsys (SNPS) | 0.5 | $49M | 1.1M | 46.18 | |
Key (KEY) | 0.5 | $49M | 3.7M | 13.01 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.5 | $48M | 451k | 106.32 | |
Republic Services (RSG) | 0.5 | $48M | 1.2M | 41.20 | |
Medical Properti Reit (MPW) | 0.5 | $46M | 4.2M | 11.06 | |
Flextronics International Ltd Com Stk (FLEX) | 0.5 | $46M | 4.4M | 10.54 | |
C.R. Bard | 0.5 | $46M | 248k | 186.31 | |
Sanmina (SANM) | 0.5 | $46M | 2.2M | 21.37 | |
Newfield Exploration | 0.4 | $45M | 1.4M | 32.90 | |
Masco Corporation (MAS) | 0.4 | $45M | 1.8M | 25.18 | |
Walt Disney Company (DIS) | 0.4 | $44M | 430k | 102.20 | |
General Dynamics Corporation (GD) | 0.4 | $43M | 311k | 137.95 | |
ManTech International Corporation | 0.4 | $43M | 1.7M | 25.70 | |
Progressive Corporation (PGR) | 0.4 | $42M | 1.4M | 30.64 | |
UnitedHealth (UNH) | 0.4 | $42M | 365k | 116.01 | |
CSX Corporation (CSX) | 0.4 | $42M | 1.6M | 26.90 | |
Bristow | 0.4 | $41M | 1.6M | 26.16 | |
Cabot Corporation (CBT) | 0.4 | $41M | 1.3M | 31.56 | |
Boston Propertie Reit (BXP) | 0.4 | $40M | 333k | 118.40 | |
Altra Holdings | 0.4 | $39M | 1.7M | 23.12 | |
Autodesk (ADSK) | 0.4 | $38M | 857k | 44.14 | |
Anthem (ELV) | 0.3 | $35M | 252k | 140.00 | |
Itron (ITRI) | 0.3 | $35M | 1.1M | 31.91 | |
FactSet Research Systems (FDS) | 0.3 | $35M | 219k | 159.81 | |
Union Pacific Corporation (UNP) | 0.3 | $34M | 388k | 88.41 | |
First Potomac Re Reit | 0.3 | $34M | 3.1M | 11.00 | |
Morgan Stanley (MS) | 0.3 | $33M | 1.1M | 31.50 | |
Alexandria Real Reit (ARE) | 0.3 | $33M | 392k | 84.67 | |
Boeing Company (BA) | 0.3 | $32M | 246k | 130.95 | |
Royal Caribbean Cruises (RCL) | 0.3 | $32M | 361k | 89.09 | |
Albany International (AIN) | 0.3 | $32M | 1.1M | 28.61 | |
Goldman Sachs (GS) | 0.3 | $31M | 177k | 173.76 | |
Laboratory Corp. of America Holdings (LH) | 0.3 | $30M | 278k | 108.47 | |
Echostar Corporation (SATS) | 0.3 | $29M | 673k | 43.03 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $29M | 473k | 60.97 | |
Ansys (ANSS) | 0.3 | $28M | 319k | 88.14 | |
Huntington Ingalls Inds (HII) | 0.3 | $28M | 262k | 107.15 | |
Wec Energy Group (WEC) | 0.3 | $28M | 529k | 52.22 | |
AmerisourceBergen (COR) | 0.3 | $28M | 290k | 94.99 | |
Automatic Data Processing (ADP) | 0.3 | $26M | 321k | 80.36 | |
Norfolk Southern (NSC) | 0.2 | $25M | 328k | 76.40 | |
Ryder System (R) | 0.2 | $25M | 338k | 74.04 | |
DENTSPLY International | 0.2 | $25M | 488k | 50.57 | |
EPIQ Systems | 0.2 | $25M | 1.9M | 12.92 | |
CF Industries Holdings (CF) | 0.2 | $25M | 545k | 44.90 | |
Nabors Industries | 0.2 | $24M | 2.5M | 9.45 | |
Oneok (OKE) | 0.2 | $23M | 714k | 32.20 | |
Newpark Resources (NR) | 0.2 | $23M | 4.4M | 5.12 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $22M | 204k | 109.04 | |
Northern Trust Corporation (NTRS) | 0.2 | $22M | 323k | 68.16 | |
State Auto Financial | 0.2 | $21M | 932k | 22.81 | |
Target Corporation (TGT) | 0.2 | $21M | 269k | 78.66 | |
Intel Corporation (INTC) | 0.2 | $21M | 692k | 30.14 | |
Sonoco Products Company (SON) | 0.2 | $20M | 535k | 37.74 | |
Ericsson Lm- Adr (ERIC) | 0.2 | $20M | 2.0M | 9.78 | |
Bio-Rad Laboratories (BIO) | 0.2 | $19M | 138k | 134.31 | |
International Business Machines (IBM) | 0.2 | $18M | 127k | 144.97 | |
Chubb Corporation | 0.2 | $18M | 150k | 122.65 | |
Checkpoint Systems | 0.2 | $18M | 2.5M | 7.25 | |
Wells Fargo & Company (WFC) | 0.2 | $18M | 354k | 51.35 | |
Deere & Company (DE) | 0.2 | $18M | 243k | 74.00 | |
Comcast Corporation (CMCSA) | 0.2 | $18M | 312k | 56.88 | |
ON Semiconductor (ON) | 0.2 | $17M | 1.8M | 9.40 | |
AFLAC Incorporated (AFL) | 0.2 | $17M | 296k | 58.13 | |
Itau Unibanc- Adr (ITUB) | 0.2 | $17M | 2.6M | 6.62 | |
TAL International | 0.2 | $17M | 1.2M | 13.67 | |
Allegheny Technologies Incorporated (ATI) | 0.2 | $17M | 1.2M | 14.18 | |
Travelers Companies (TRV) | 0.2 | $16M | 165k | 99.53 | |
Packaging Corporation of America (PKG) | 0.2 | $16M | 273k | 60.16 | |
Southern Company (SO) | 0.2 | $16M | 358k | 44.70 | |
Becton, Dickinson and (BDX) | 0.2 | $16M | 120k | 132.66 | |
Taiwan Semic- Adr (TSM) | 0.2 | $16M | 764k | 20.75 | |
CAI International | 0.2 | $16M | 1.6M | 10.08 | |
Luxottica Gr- Adr | 0.2 | $16M | 224k | 69.28 | |
Mattel (MAT) | 0.1 | $14M | 659k | 21.06 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $14M | 210k | 66.15 | |
Elbit Systems (ESLT) | 0.1 | $13M | 181k | 73.86 | |
Macy's (M) | 0.1 | $13M | 250k | 51.32 | |
Bank of America Corporation (BAC) | 0.1 | $13M | 805k | 15.58 | |
Johnson Controls | 0.1 | $12M | 294k | 41.36 | |
Dover Corporation (DOV) | 0.1 | $12M | 202k | 57.18 | |
Corning Incorporated (GLW) | 0.1 | $12M | 676k | 17.12 | |
Keysight Technologies (KEYS) | 0.1 | $11M | 354k | 30.84 | |
Whiting Petroleum Corporation | 0.1 | $10M | 684k | 15.27 | |
Joy Global | 0.1 | $10M | 697k | 14.93 | |
Enova Intl (ENVA) | 0.1 | $10M | 984k | 10.22 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $10M | 293k | 34.33 | |
Duke Energy (DUK) | 0.1 | $9.2M | 128k | 71.94 | |
Spdr Oil&gas Exp Etf | 0.1 | $8.8M | 269k | 32.84 | |
Murphy Oil Corporation (MUR) | 0.1 | $8.7M | 358k | 24.20 | |
Market Vectors O Etf | 0.1 | $8.4M | 307k | 27.48 | |
Apache Corporation | 0.1 | $8.1M | 206k | 39.16 | |
Schlumberger (SLB) | 0.1 | $8.0M | 116k | 68.97 | |
Xerox Corporation | 0.1 | $7.3M | 747k | 9.73 | |
Spectra Energy | 0.1 | $6.8M | 259k | 26.27 | |
Unilever Plc- Adr (UL) | 0.1 | $6.7M | 165k | 40.78 | |
Exxon Mobil Corporation (XOM) | 0.1 | $6.2M | 83k | 74.35 | |
Big Lots (BIG) | 0.1 | $5.7M | 120k | 47.92 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $5.2M | 533k | 9.69 | |
Devon Energy Corporation (DVN) | 0.0 | $4.7M | 128k | 37.09 | |
Exelon Corporation (EXC) | 0.0 | $4.7M | 159k | 29.70 | |
Timkensteel (MTUS) | 0.0 | $4.5M | 449k | 10.12 | |
Honda Motor- Adr (HMC) | 0.0 | $3.8M | 126k | 29.90 | |
Petroleo Brasileiro S.a.- Adr (PBR) | 0.0 | $3.7M | 855k | 4.35 | |
Cdk Global Inc equities | 0.0 | $3.7M | 78k | 47.78 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $3.0M | 111k | 26.83 | |
Shire Plc- Adr | 0.0 | $2.0M | 9.9k | 205.22 | |
Ishares Msci Eme Etf (EEM) | 0.0 | $1.9M | 59k | 32.77 | |
Prudential- Adr (PUK) | 0.0 | $1.5M | 35k | 42.14 | |
Embraer Sa- Adr (ERJ) | 0.0 | $1.3M | 49k | 25.57 | |
Unilever | 0.0 | $1.2M | 29k | 40.21 | |
Smith & Neph- Adr (SNN) | 0.0 | $1.1M | 33k | 35.00 | |
Ishares Msci Sou Etf (EWY) | 0.0 | $1.1M | 23k | 48.79 | |
McKesson Corporation (MCK) | 0.0 | $1.1M | 5.9k | 185.10 | |
Kroger (KR) | 0.0 | $1.1M | 30k | 36.06 | |
Helix Energy Solutions (HLX) | 0.0 | $1.0M | 212k | 4.79 | |
Cnooc Ltd- Adr | 0.0 | $999k | 9.7k | 103.03 | |
Royal Dutch- Adr | 0.0 | $938k | 20k | 47.37 | |
China Mobile- Adr | 0.0 | $834k | 14k | 59.50 | |
Posco- Adr (PKX) | 0.0 | $828k | 24k | 35.02 | |
Vg Glb Ex-us R E Etf (VNQI) | 0.0 | $677k | 13k | 50.98 | |
EMC Corporation | 0.0 | $669k | 28k | 24.14 | |
Kt Corp- Adr (KT) | 0.0 | $604k | 46k | 13.06 | |
Diageo Plc- Adr (DEO) | 0.0 | $570k | 5.3k | 107.79 | |
Tata Motors- Adr | 0.0 | $515k | 23k | 22.51 | |
Lloyds Banking G Adr (LYG) | 0.0 | $512k | 111k | 4.60 | |
Sony Corp- Adr (SONY) | 0.0 | $432k | 18k | 24.53 | |
Ishares-rs 2k Vl Etf (IWN) | 0.0 | $422k | 4.7k | 90.04 | |
Hsbc Holding- Adr (HSBC) | 0.0 | $400k | 11k | 37.88 | |
Barclays Plc- Adr (BCS) | 0.0 | $399k | 27k | 14.79 | |
Banco Bilbao- Adr (BBVA) | 0.0 | $384k | 46k | 8.36 | |
WPP PLC- Adr (WPP) | 0.0 | $378k | 3.6k | 103.90 | |
Loews Corporation (L) | 0.0 | $355k | 9.8k | 36.18 | |
Intercontin- Adr | 0.0 | $338k | 9.8k | 34.60 | |
Infosys Ltd- Adr (INFY) | 0.0 | $276k | 14k | 19.12 | |
Sap Ag-spons Adr (SAP) | 0.0 | $274k | 4.2k | 64.87 | |
Ambev Sa- Adr (ABEV) | 0.0 | $272k | 56k | 4.90 | |
Abb Ltd- Adr (ABBNY) | 0.0 | $249k | 14k | 17.67 | |
Ishares Msci Fro Etf (FM) | 0.0 | $224k | 8.9k | 25.15 | |
Harris Corporation | 0.0 | $210k | 2.9k | 73.22 | |
Ntt Docomo- Adr | 0.0 | $207k | 12k | 16.89 | |
Kyocera Corp- Adr (KYOCY) | 0.0 | $172k | 3.7k | 45.99 | |
SandRidge Energy | 0.0 | $169k | 625k | 0.27 | |
Halyard Health | 0.0 | $159k | 5.6k | 28.39 | |
Ishares Russell Etf (IWM) | 0.0 | $156k | 1.4k | 109.17 | |
Xl Group | 0.0 | $150k | 4.1k | 36.39 | |
Fiesta Restaurant | 0.0 | $150k | 3.3k | 45.45 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $146k | 4.4k | 33.18 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $143k | 4.0k | 35.90 | |
Mkt Vect-vietnam Etf | 0.0 | $138k | 8.9k | 15.47 | |
Mkt Vect-glf Sta Etf | 0.0 | $137k | 5.5k | 24.79 | |
BofI Holding | 0.0 | $116k | 900.00 | 128.89 | |
Ipath Msci India Etf | 0.0 | $108k | 1.6k | 66.22 | |
China Petro- Adr | 0.0 | $99k | 1.6k | 61.76 | |
NN (NNBR) | 0.0 | $91k | 4.9k | 18.57 | |
PFSweb | 0.0 | $78k | 5.5k | 14.18 | |
Cambrex Corporation | 0.0 | $67k | 1.7k | 39.41 | |
Allied Motion Technologies (ALNT) | 0.0 | $62k | 3.5k | 17.71 | |
Bbva Banco F- Adr | 0.0 | $61k | 3.9k | 15.53 | |
Escalade (ESCA) | 0.0 | $60k | 3.8k | 15.75 | |
Ishares Msci Sma Etf (SCZ) | 0.0 | $58k | 1.2k | 47.54 | |
Virtusa Corporation | 0.0 | $56k | 1.1k | 50.91 | |
Grupo Galici- Adr (GGAL) | 0.0 | $54k | 3.0k | 17.96 | |
Ishares-rus M/c Etf (IWR) | 0.0 | $54k | 349.00 | 154.73 | |
Carriage Services (CSV) | 0.0 | $54k | 2.5k | 21.60 | |
Motorcar Parts of America (MPAA) | 0.0 | $53k | 1.7k | 31.18 | |
Web | 0.0 | $51k | 2.4k | 21.25 | |
Anika Therapeutics (ANIK) | 0.0 | $48k | 1.5k | 32.00 | |
Core Molding Technologies (CMT) | 0.0 | $48k | 2.6k | 18.46 | |
1-800-flowers (FLWS) | 0.0 | $47k | 5.2k | 9.04 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $46k | 900.00 | 51.11 | |
Chesapeake Energy Corporation | 0.0 | $44k | 6.0k | 7.38 | |
Banco Macro - Adr (BMA) | 0.0 | $42k | 1.1k | 38.15 | |
Clearone (CLRO) | 0.0 | $40k | 3.4k | 11.76 | |
Carrols Restaurant (TAST) | 0.0 | $39k | 3.3k | 11.82 | |
UFP Technologies (UFPT) | 0.0 | $39k | 1.7k | 22.94 | |
Lydall | 0.0 | $37k | 1.3k | 28.46 | |
Vascular Solutions | 0.0 | $36k | 1.1k | 32.73 | |
Agree Realty Reit (ADC) | 0.0 | $36k | 1.2k | 30.00 | |
Synergetics USA | 0.0 | $34k | 5.2k | 6.54 | |
Flexsteel Industries (FLXS) | 0.0 | $34k | 1.1k | 30.91 | |
Sparton Corporation | 0.0 | $34k | 1.6k | 21.25 | |
KMG Chemicals | 0.0 | $33k | 1.7k | 19.41 | |
Greenbrier Companies (GBX) | 0.0 | $32k | 1.0k | 32.00 | |
Horizon Ban (HBNC) | 0.0 | $31k | 1.3k | 23.85 | |
BSQUARE Corporation | 0.0 | $30k | 4.5k | 6.67 | |
Reading International (RDI) | 0.0 | $30k | 2.4k | 12.50 | |
Napco Security Systems (NSSC) | 0.0 | $29k | 4.8k | 6.04 | |
BNC Ban | 0.0 | $29k | 1.3k | 22.31 | |
AEP Industries | 0.0 | $29k | 500.00 | 58.00 | |
Threshold Pharmaceuticals | 0.0 | $28k | 7.0k | 4.00 | |
Air Transport Services (ATSG) | 0.0 | $28k | 3.3k | 8.48 | |
SL Industries | 0.0 | $27k | 802.00 | 33.67 | |
First Majestic Silver Corp (AG) | 0.0 | $26k | 8.1k | 3.21 | |
Qad Inc cl a | 0.0 | $26k | 1.0k | 25.97 | |
Orbcomm | 0.0 | $26k | 4.7k | 5.53 | |
TravelCenters of America | 0.0 | $24k | 2.3k | 10.43 | |
NBT Ban (NBTB) | 0.0 | $24k | 906.00 | 26.49 | |
One Liberty Prop Reit (OLP) | 0.0 | $24k | 1.1k | 21.31 | |
Access National Corporation | 0.0 | $24k | 1.2k | 20.00 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $24k | 1.5k | 16.00 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $23k | 6.3k | 3.65 | |
Delta Apparel (DLA) | 0.0 | $23k | 1.3k | 17.69 | |
E.W. Scripps Company (SSP) | 0.0 | $22k | 1.2k | 17.71 | |
Telecom Arge- Adr (TEO) | 0.0 | $22k | 1.5k | 14.27 | |
Frequency Electronics (FEIM) | 0.0 | $22k | 2.1k | 10.48 | |
Pacific Premier Ban (PPBI) | 0.0 | $22k | 1.1k | 20.00 | |
New Residential Investment Reit (RITM) | 0.0 | $22k | 1.7k | 13.33 | |
Insmed (INSM) | 0.0 | $21k | 1.1k | 18.58 | |
Dynavax Technologies (DVAX) | 0.0 | $21k | 850.00 | 24.71 | |
Adams Resources & Energy (AE) | 0.0 | $21k | 500.00 | 42.00 | |
Petrobras Ar- Adr | 0.0 | $21k | 4.2k | 5.01 | |
IBERIABANK Corporation | 0.0 | $20k | 348.00 | 57.47 | |
Century Ban | 0.0 | $20k | 500.00 | 40.00 | |
Key Tronic Corporation (KTCC) | 0.0 | $20k | 2.0k | 10.00 | |
MarineMax (HZO) | 0.0 | $20k | 1.4k | 14.29 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $20k | 1.0k | 19.30 | |
Education Realty Reit | 0.0 | $20k | 600.00 | 33.33 | |
Carolina Bank Holding | 0.0 | $19k | 1.5k | 12.67 | |
RCM Technologies (RCMT) | 0.0 | $18k | 3.7k | 4.86 | |
Edgewater Technology | 0.0 | $18k | 2.4k | 7.50 | |
German American Ban (GABC) | 0.0 | $18k | 600.00 | 30.00 | |
First Defiance Financial | 0.0 | $18k | 500.00 | 36.00 | |
Monarch Financial Holdings | 0.0 | $18k | 1.4k | 12.50 | |
CECO Environmental (CECO) | 0.0 | $18k | 2.2k | 8.18 | |
VeriFone Systems | 0.0 | $17k | 620.00 | 27.42 | |
OceanFirst Financial (OCFC) | 0.0 | $17k | 1.0k | 17.00 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $17k | 700.00 | 24.29 | |
Inovio Pharmaceuticals | 0.0 | $16k | 2.8k | 5.82 | |
BioDelivery Sciences International | 0.0 | $16k | 2.8k | 5.71 | |
Community Bank System (CBU) | 0.0 | $16k | 425.00 | 37.65 | |
National Bankshares (NKSH) | 0.0 | $16k | 500.00 | 32.00 | |
HF Financial | 0.0 | $16k | 1.0k | 16.00 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $16k | 1.0k | 16.00 | |
Lumenis Ltd shs cl b | 0.0 | $15k | 1.1k | 13.53 | |
Marlin Business Services | 0.0 | $15k | 1.0k | 15.00 | |
Salem Communications (SALM) | 0.0 | $15k | 2.5k | 6.00 | |
Merchants Bancshares | 0.0 | $15k | 500.00 | 30.00 | |
Lake Sunapee Bank | 0.0 | $15k | 1.0k | 15.00 | |
Lionbridge Technologies | 0.0 | $14k | 2.9k | 4.83 | |
National Security | 0.0 | $14k | 900.00 | 15.56 | |
Bank of Marin Ban (BMRC) | 0.0 | $14k | 300.00 | 46.67 | |
Monmouth Reit-a Reit | 0.0 | $14k | 1.4k | 10.00 | |
Acme United Corporation (ACU) | 0.0 | $14k | 800.00 | 17.50 | |
PrimeEnergy Corporation (PNRG) | 0.0 | $14k | 200.00 | 70.00 | |
Bar Harbor Bankshares (BHB) | 0.0 | $14k | 450.00 | 31.11 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $14k | 600.00 | 23.33 | |
Computer Task | 0.0 | $14k | 2.2k | 6.36 | |
Mattersight Corp | 0.0 | $13k | 1.7k | 7.65 | |
Eastern Virginia Bankshares | 0.0 | $13k | 1.9k | 6.79 | |
Parke Ban (PKBK) | 0.0 | $13k | 1.0k | 12.83 | |
NewStar Financial | 0.0 | $13k | 1.6k | 8.12 | |
Diversicare Hlthcr | 0.0 | $13k | 1.3k | 10.00 | |
SigmaTron International (SGMA) | 0.0 | $13k | 1.9k | 6.84 | |
CNB Financial Corporation (CCNE) | 0.0 | $13k | 700.00 | 18.57 | |
Umh Properties I Reit (UMH) | 0.0 | $12k | 1.3k | 9.23 | |
Bank of Commerce Holdings | 0.0 | $12k | 2.1k | 5.71 | |
Five Star Quality Care | 0.0 | $12k | 3.8k | 3.16 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $12k | 1.1k | 10.91 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $12k | 500.00 | 24.00 | |
Delta Natural Gas Company | 0.0 | $12k | 600.00 | 20.00 | |
Emergent BioSolutions (EBS) | 0.0 | $12k | 407.00 | 29.48 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $11k | 1.1k | 10.05 | |
DSP | 0.0 | $11k | 1.2k | 9.17 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $11k | 700.00 | 15.71 | |
Tompkins Financial Corporation (TMP) | 0.0 | $11k | 212.00 | 51.89 | |
Agilysys (AGYS) | 0.0 | $11k | 1.0k | 11.00 | |
California First National Ban (CFNB) | 0.0 | $11k | 800.00 | 13.75 | |
L.S. Starrett Company (SCX) | 0.0 | $11k | 900.00 | 12.22 | |
Harvard Bioscience (HBIO) | 0.0 | $10k | 2.6k | 3.85 | |
First Ban (FBNC) | 0.0 | $10k | 600.00 | 16.67 | |
Sierra Ban (BSRR) | 0.0 | $10k | 600.00 | 16.67 | |
Span-America Medical Systems | 0.0 | $10k | 600.00 | 16.67 | |
Town Sports International Holdings | 0.0 | $9.0k | 3.3k | 2.73 | |
Gas Nat | 0.0 | $9.0k | 1.0k | 9.00 | |
GSI Technology (GSIT) | 0.0 | $9.0k | 2.2k | 4.09 | |
Westell Technologies | 0.0 | $8.0k | 7.4k | 1.08 | |
Camden National Corporation (CAC) | 0.0 | $8.0k | 200.00 | 40.00 | |
Triangle Capital Corporation | 0.0 | $8.0k | 500.00 | 16.00 | |
SunLink Health Systems (SSY) | 0.0 | $7.0k | 3.9k | 1.79 | |
iPass | 0.0 | $7.0k | 7.7k | 0.91 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $7.0k | 400.00 | 17.50 | |
Mfri | 0.0 | $7.0k | 1.3k | 5.38 | |
New York Mtge Reit | 0.0 | $7.0k | 1.3k | 5.38 | |
Information Services (III) | 0.0 | $7.0k | 1.7k | 4.12 | |
Amtech Systems (ASYS) | 0.0 | $7.0k | 1.7k | 4.12 | |
Transocean (RIG) | 0.0 | $6.0k | 461.00 | 13.02 | |
New Senior Inves Reit | 0.0 | $6.0k | 550.00 | 10.91 | |
Trust Spanish (SBSAA) | 0.0 | $6.0k | 1.3k | 4.80 | |
Oha Investment | 0.0 | $6.0k | 1.5k | 4.00 | |
CCA Industries (CAWW) | 0.0 | $5.0k | 1.8k | 2.78 | |
Dawson Geophysical (DWSN) | 0.0 | $5.0k | 1.2k | 4.16 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $5.0k | 500.00 | 10.00 | |
Qad | 0.0 | $5.0k | 250.00 | 20.00 | |
Hutchinson Technology Incorporated | 0.0 | $4.0k | 2.2k | 1.82 | |
Mitcham Industries | 0.0 | $4.0k | 1.1k | 3.64 | |
QC Holdings (QCCO) | 0.0 | $4.0k | 2.2k | 1.82 | |
First united corporation (FUNC) | 0.0 | $4.0k | 442.00 | 9.05 | |
Resource Capital Reit | 0.0 | $4.0k | 400.00 | 10.00 | |
Kemet Corporation Cmn | 0.0 | $4.0k | 2.0k | 2.00 | |
Journal Media | 0.0 | $4.0k | 468.00 | 8.55 | |
New Media Inv Grp | 0.0 | $4.0k | 238.00 | 16.81 | |
Books-A-Million | 0.0 | $4.0k | 1.4k | 2.86 | |
Mast Therapeutics | 0.0 | $3.0k | 5.4k | 0.56 | |
ENGlobal Corporation | 0.0 | $3.0k | 2.9k | 1.03 | |
BioScrip | 0.0 | $3.0k | 1.5k | 2.00 | |
Alteva | 0.0 | $3.0k | 700.00 | 4.29 | |
Approach Resources | 0.0 | $2.0k | 1.1k | 1.82 | |
Newcastle Invt C Reit | 0.0 | $2.0k | 550.00 | 3.64 | |
Leucadia National | 0.0 | $2.0k | 100.00 | 20.00 | |
Barnwell Industries (BRN) | 0.0 | $2.0k | 1.0k | 2.00 | |
Vicon Industries | 0.0 | $2.0k | 1.5k | 1.33 | |
Joe's Jeans | 0.0 | $2.0k | 4.3k | 0.47 | |
Uranium Res | 0.0 | $2.0k | 2.0k | 1.02 | |
Yuma Energy | 0.0 | $1.0k | 1.5k | 0.67 | |
Porter Ban | 0.0 | $1.0k | 947.00 | 1.06 | |
Harvard Apparatus Regener Te | 0.0 | $1.0k | 650.00 | 1.54 | |
Seventy Seven Energy | 0.0 | $1.0k | 421.00 | 2.38 | |
U.S. Energy | 0.0 | $999.960000 | 2.6k | 0.38 |