Earnest Partners as of March 31, 2018
Portfolio Holdings for Earnest Partners
Earnest Partners holds 1225 positions in its portfolio as reported in the March 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Icon (ICLR) | 2.4 | $256M | 2.2M | 118.14 | |
Core Laboratories | 2.0 | $211M | 1.9M | 108.22 | |
Hexcel Corporation (HXL) | 1.7 | $182M | 2.8M | 64.59 | |
Carnival Corporation (CCL) | 1.6 | $174M | 2.6M | 65.58 | |
Banco Bradesco SA (BBD) | 1.6 | $173M | 15M | 11.88 | |
Raymond James Financial (RJF) | 1.6 | $169M | 1.9M | 89.41 | |
Entegris (ENTG) | 1.6 | $166M | 4.8M | 34.80 | |
ICICI Bank (IBN) | 1.5 | $163M | 18M | 8.85 | |
Novartis (NVS) | 1.5 | $159M | 2.0M | 80.85 | |
Everest Re Group (EG) | 1.5 | $156M | 608k | 256.82 | |
Reinsurance Group of America (RGA) | 1.5 | $155M | 1.0M | 154.00 | |
HDFC Bank (HDB) | 1.4 | $149M | 1.5M | 98.77 | |
Snap-on Incorporated (SNA) | 1.4 | $145M | 983k | 147.54 | |
Statoil ASA | 1.3 | $138M | 5.8M | 23.65 | |
Firstcash | 1.3 | $134M | 1.6M | 81.25 | |
Cabot Microelectronics Corporation | 1.2 | $130M | 1.2M | 107.11 | |
Bloomin Brands (BLMN) | 1.2 | $130M | 5.4M | 24.28 | |
Credit Suisse Group | 1.2 | $125M | 7.5M | 16.79 | |
Bancolombia (CIB) | 1.1 | $121M | 2.9M | 42.02 | |
Rio Tinto (RIO) | 1.1 | $116M | 2.3M | 51.53 | |
Mednax (MD) | 1.1 | $117M | 2.1M | 55.63 | |
Magna Intl Inc cl a (MGA) | 1.1 | $116M | 2.1M | 56.29 | |
Teledyne Technologies Incorporated (TDY) | 1.1 | $116M | 618k | 187.17 | |
GATX Corporation (GATX) | 1.1 | $114M | 1.7M | 68.49 | |
Scotts Miracle-Gro Company (SMG) | 1.1 | $112M | 1.3M | 85.75 | |
Littelfuse (LFUS) | 1.1 | $111M | 532k | 208.18 | |
FLIR Systems | 1.0 | $108M | 2.2M | 50.01 | |
Catalent (CTLT) | 1.0 | $104M | 2.5M | 41.06 | |
Eaton Vance | 0.9 | $100M | 1.8M | 55.67 | |
EnerSys (ENS) | 0.9 | $98M | 1.4M | 69.37 | |
WGL Holdings | 0.9 | $97M | 1.2M | 83.65 | |
Meritage Homes Corporation (MTH) | 0.9 | $96M | 2.1M | 45.25 | |
Stifel Financial (SF) | 0.9 | $97M | 1.6M | 59.23 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.9 | $96M | 968k | 99.34 | |
Darling International (DAR) | 0.9 | $95M | 5.5M | 17.30 | |
Monolithic Power Systems (MPWR) | 0.9 | $95M | 820k | 115.77 | |
Albany International (AIN) | 0.9 | $91M | 1.4M | 62.70 | |
Mueller Water Products (MWA) | 0.9 | $91M | 8.4M | 10.87 | |
Timken Company (TKR) | 0.8 | $90M | 2.0M | 45.60 | |
Altra Holdings | 0.8 | $89M | 1.9M | 45.95 | |
Intuit (INTU) | 0.8 | $88M | 508k | 173.35 | |
Franklin Electric (FELE) | 0.8 | $87M | 2.1M | 40.75 | |
Cantel Medical | 0.8 | $87M | 781k | 111.41 | |
Cabot Corporation (CBT) | 0.8 | $86M | 1.5M | 55.72 | |
Coherent | 0.8 | $85M | 454k | 187.40 | |
Cbre Group Inc Cl A (CBRE) | 0.8 | $82M | 1.7M | 47.22 | |
Moog (MOG.A) | 0.8 | $81M | 978k | 82.41 | |
ManTech International Corporation | 0.8 | $80M | 1.4M | 55.47 | |
D.R. Horton (DHI) | 0.7 | $78M | 1.8M | 43.84 | |
American Equity Investment Life Holding (AEL) | 0.7 | $78M | 2.7M | 29.36 | |
United Bankshares (UBSI) | 0.7 | $78M | 2.2M | 35.25 | |
Sanmina (SANM) | 0.7 | $78M | 3.0M | 26.15 | |
OSI Systems (OSIS) | 0.7 | $77M | 1.2M | 65.27 | |
United Natural Foods (UNFI) | 0.7 | $76M | 1.8M | 42.94 | |
American Tower Reit (AMT) | 0.7 | $76M | 525k | 145.34 | |
Wolverine World Wide (WWW) | 0.7 | $75M | 2.6M | 28.90 | |
BHP Billiton (BHP) | 0.7 | $74M | 1.7M | 44.43 | |
WesBan (WSBC) | 0.7 | $74M | 1.8M | 42.30 | |
Trustmark Corporation (TRMK) | 0.7 | $73M | 2.3M | 31.16 | |
Cadence Bancorporation cl a | 0.7 | $73M | 2.7M | 27.23 | |
EastGroup Properties (EGP) | 0.7 | $72M | 866k | 82.66 | |
TJX Companies (TJX) | 0.7 | $71M | 871k | 81.56 | |
Pdc Energy | 0.7 | $71M | 1.4M | 49.03 | |
Autodesk (ADSK) | 0.7 | $70M | 556k | 125.58 | |
United Fire & Casualty (UFCS) | 0.7 | $69M | 1.4M | 47.86 | |
Global Payments (GPN) | 0.6 | $67M | 601k | 111.52 | |
Anixter International | 0.6 | $65M | 862k | 75.75 | |
Advanced Energy Industries (AEIS) | 0.6 | $64M | 1.0M | 63.90 | |
Horace Mann Educators Corporation (HMN) | 0.6 | $64M | 1.5M | 42.75 | |
Welbilt | 0.6 | $62M | 3.2M | 19.45 | |
Cummins (CMI) | 0.6 | $62M | 380k | 162.09 | |
Xilinx | 0.6 | $61M | 845k | 72.24 | |
South Jersey Industries | 0.6 | $62M | 2.2M | 28.16 | |
Heartland Financial USA (HTLF) | 0.6 | $61M | 1.2M | 53.05 | |
BorgWarner (BWA) | 0.6 | $60M | 1.2M | 50.23 | |
Republic Services (RSG) | 0.6 | $58M | 874k | 66.23 | |
Rogers Communications -cl B (RCI) | 0.6 | $58M | 1.3M | 44.68 | |
Intercontinental Exchange (ICE) | 0.5 | $58M | 795k | 72.52 | |
Synopsys (SNPS) | 0.5 | $54M | 643k | 83.24 | |
Medical Properties Trust (MPW) | 0.5 | $54M | 4.2M | 13.00 | |
Oil States International (OIS) | 0.5 | $54M | 2.1M | 26.20 | |
Darden Restaurants (DRI) | 0.5 | $53M | 618k | 85.25 | |
Akamai Technologies (AKAM) | 0.5 | $51M | 724k | 70.98 | |
Sealed Air (SEE) | 0.5 | $51M | 1.2M | 42.79 | |
Eastman Chemical Company (EMN) | 0.5 | $50M | 470k | 105.58 | |
Banco Itau Holding Financeira (ITUB) | 0.5 | $50M | 3.2M | 15.60 | |
Molina Healthcare (MOH) | 0.5 | $49M | 599k | 81.18 | |
Sterling Bancorp | 0.5 | $49M | 2.2M | 22.55 | |
Masco Corporation (MAS) | 0.5 | $47M | 1.2M | 40.44 | |
Advanced Semiconductor Engineering (ASX) | 0.5 | $48M | 6.6M | 7.26 | |
Taiwan Semiconductor Mfg (TSM) | 0.4 | $46M | 1.1M | 43.76 | |
Progressive Corporation (PGR) | 0.4 | $47M | 764k | 60.93 | |
Key (KEY) | 0.4 | $46M | 2.4M | 19.55 | |
Activision Blizzard | 0.4 | $45M | 667k | 67.46 | |
Boeing Company (BA) | 0.4 | $43M | 133k | 327.88 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.4 | $43M | 307k | 138.51 | |
Ansys (ANSS) | 0.4 | $41M | 263k | 156.69 | |
Total System Services | 0.4 | $41M | 476k | 86.26 | |
CSX Corporation (CSX) | 0.4 | $42M | 749k | 55.71 | |
Continental Resources | 0.4 | $42M | 707k | 58.95 | |
Whiting Petroleum Corp | 0.4 | $41M | 1.2M | 33.84 | |
Huntington Ingalls Inds (HII) | 0.4 | $39M | 153k | 257.76 | |
General Dynamics Corporation (GD) | 0.3 | $37M | 167k | 220.90 | |
Humana (HUM) | 0.3 | $36M | 132k | 268.83 | |
Allegheny Technologies Incorporated (ATI) | 0.3 | $36M | 1.5M | 23.68 | |
Enterprise Financial Services (EFSC) | 0.3 | $36M | 772k | 46.90 | |
Flextronics International Ltd Com Stk (FLEX) | 0.3 | $34M | 2.1M | 16.33 | |
Pacific Premier Ban (PPBI) | 0.3 | $34M | 850k | 40.20 | |
Synchrony Financial (SYF) | 0.3 | $34M | 1.0M | 33.53 | |
Black Knight | 0.3 | $32M | 674k | 47.10 | |
Arrow Electronics (ARW) | 0.3 | $30M | 395k | 77.02 | |
Sba Communications Corp (SBAC) | 0.3 | $31M | 182k | 170.92 | |
Wec Energy Group (WEC) | 0.3 | $28M | 452k | 62.70 | |
Morgan Stanley (MS) | 0.3 | $28M | 511k | 53.96 | |
Bio-Rad Laboratories (BIO) | 0.3 | $27M | 109k | 250.08 | |
Woodward Governor Company (WWD) | 0.3 | $28M | 384k | 71.66 | |
Alexandria Real Estate Equities (ARE) | 0.3 | $27M | 217k | 124.89 | |
Charles River Laboratories (CRL) | 0.2 | $27M | 251k | 106.74 | |
Newfield Exploration | 0.2 | $27M | 1.1M | 24.42 | |
UnitedHealth (UNH) | 0.2 | $27M | 124k | 214.00 | |
Anthem (ELV) | 0.2 | $25M | 116k | 219.70 | |
Laboratory Corp. of America Holdings (LH) | 0.2 | $24M | 147k | 161.75 | |
Agilent Technologies Inc C ommon (A) | 0.2 | $25M | 367k | 66.90 | |
Jabil Circuit (JBL) | 0.2 | $25M | 854k | 28.73 | |
Centene Corporation (CNC) | 0.2 | $24M | 224k | 106.87 | |
Packaging Corporation of America (PKG) | 0.2 | $23M | 208k | 112.70 | |
Norfolk Southern (NSC) | 0.2 | $23M | 168k | 135.78 | |
Union Pacific Corporation (UNP) | 0.2 | $23M | 169k | 134.43 | |
Boston Properties (BXP) | 0.2 | $23M | 187k | 123.22 | |
Goldman Sachs (GS) | 0.2 | $22M | 86k | 251.86 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $23M | 206k | 109.97 | |
Dover Corporation (DOV) | 0.2 | $23M | 230k | 98.22 | |
State Auto Financial | 0.2 | $22M | 772k | 28.57 | |
Walt Disney Company (DIS) | 0.2 | $21M | 208k | 100.44 | |
Cimarex Energy | 0.2 | $21M | 225k | 93.50 | |
Dentsply Sirona (XRAY) | 0.2 | $21M | 410k | 50.31 | |
Syneos Health | 0.2 | $21M | 589k | 35.50 | |
Acxiom Corporation | 0.2 | $19M | 833k | 22.71 | |
Ryder System (R) | 0.2 | $19M | 265k | 72.79 | |
AmerisourceBergen (COR) | 0.2 | $19M | 223k | 86.21 | |
Becton, Dickinson and (BDX) | 0.2 | $19M | 90k | 216.70 | |
Keysight Technologies (KEYS) | 0.2 | $19M | 358k | 52.39 | |
Avnet (AVT) | 0.2 | $18M | 428k | 41.76 | |
Echostar Corporation (SATS) | 0.2 | $18M | 341k | 52.77 | |
ON Semiconductor (ON) | 0.2 | $18M | 721k | 24.46 | |
FactSet Research Systems (FDS) | 0.2 | $17M | 84k | 199.42 | |
Casella Waste Systems (CWST) | 0.2 | $17M | 746k | 23.38 | |
Automatic Data Processing (ADP) | 0.1 | $16M | 144k | 113.48 | |
Arris | 0.1 | $16M | 591k | 26.57 | |
Nice Systems (NICE) | 0.1 | $15M | 162k | 93.93 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $14M | 979k | 14.14 | |
Sonoco Products Company (SON) | 0.1 | $13M | 275k | 48.50 | |
Royal Caribbean Cruises (RCL) | 0.1 | $12M | 104k | 117.74 | |
AFLAC Incorporated (AFL) | 0.1 | $11M | 258k | 43.76 | |
Varex Imaging (VREX) | 0.1 | $11M | 311k | 35.78 | |
Deere & Company (DE) | 0.1 | $11M | 69k | 155.32 | |
Worldpay Ord | 0.1 | $11M | 131k | 82.24 | |
Northern Trust Corporation (NTRS) | 0.1 | $9.1M | 88k | 103.13 | |
Apache Corporation | 0.1 | $9.3M | 243k | 38.48 | |
Intel Corporation (INTC) | 0.1 | $9.4M | 180k | 52.08 | |
International Business Machines (IBM) | 0.1 | $9.5M | 62k | 153.44 | |
Southern Company (SO) | 0.1 | $9.1M | 204k | 44.66 | |
Schlumberger (SLB) | 0.1 | $8.4M | 130k | 64.78 | |
Comcast Corporation (CMCSA) | 0.1 | $7.0M | 204k | 34.17 | |
Bank of America Corporation (BAC) | 0.1 | $7.0M | 233k | 29.99 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.1 | $7.3M | 207k | 35.22 | |
Hologic (HOLX) | 0.1 | $6.8M | 181k | 37.36 | |
Travelers Companies (TRV) | 0.1 | $6.8M | 49k | 138.86 | |
CF Industries Holdings (CF) | 0.1 | $6.3M | 167k | 37.73 | |
Energen Corporation | 0.1 | $6.0M | 96k | 62.86 | |
Archrock (AROC) | 0.1 | $6.5M | 739k | 8.75 | |
Corning Incorporated (GLW) | 0.1 | $5.6M | 200k | 27.88 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $5.8M | 53k | 110.12 | |
Wells Fargo & Company (WFC) | 0.1 | $5.4M | 102k | 52.41 | |
JetBlue Airways Corporation (JBLU) | 0.1 | $5.6M | 277k | 20.32 | |
Centennial Resource Developmen cs | 0.1 | $5.0M | 273k | 18.35 | |
EOG Resources (EOG) | 0.0 | $4.3M | 41k | 105.26 | |
Enbridge (ENB) | 0.0 | $4.6M | 148k | 31.47 | |
Callon Pete Co Del Com Stk | 0.0 | $3.8M | 287k | 13.24 | |
Oneok (OKE) | 0.0 | $3.8M | 67k | 56.92 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $3.7M | 49k | 75.45 | |
Duke Energy (DUK) | 0.0 | $4.3M | 56k | 77.47 | |
Cdk Global Inc equities | 0.0 | $4.1M | 66k | 63.34 | |
Chubb (CB) | 0.0 | $4.0M | 29k | 136.76 | |
Propetro Hldg (PUMP) | 0.0 | $4.2M | 263k | 15.89 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $3.6M | 74k | 48.28 | |
Devon Energy Corporation (DVN) | 0.0 | $3.3M | 104k | 31.79 | |
Range Resources (RRC) | 0.0 | $3.4M | 231k | 14.54 | |
Honda Motor (HMC) | 0.0 | $3.3M | 94k | 34.73 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $3.4M | 52k | 64.95 | |
Exelon Corporation (EXC) | 0.0 | $3.0M | 78k | 39.00 | |
Penn National Gaming (PENN) | 0.0 | $2.9M | 111k | 26.26 | |
Forum Energy Technolo | 0.0 | $3.5M | 319k | 11.00 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $3.7M | 154k | 23.87 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $3.4M | 97k | 35.24 | |
Penn Va | 0.0 | $2.7M | 79k | 35.04 | |
Hess (HES) | 0.0 | $2.1M | 41k | 50.62 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $2.5M | 36k | 69.69 | |
Murphy Oil Corporation (MUR) | 0.0 | $2.4M | 94k | 25.84 | |
Newpark Resources (NR) | 0.0 | $2.5M | 314k | 8.10 | |
RPC (RES) | 0.0 | $2.3M | 130k | 18.03 | |
Prudential Public Limited Company (PUK) | 0.0 | $1.7M | 33k | 51.13 | |
Unilever (UL) | 0.0 | $2.0M | 36k | 55.57 | |
Antero Res (AR) | 0.0 | $2.4M | 122k | 19.85 | |
Xerox | 0.0 | $1.8M | 61k | 28.77 | |
China Mobile | 0.0 | $585k | 13k | 45.76 | |
Cnooc | 0.0 | $1.1M | 7.1k | 147.83 | |
HSBC Holdings (HSBC) | 0.0 | $701k | 15k | 47.65 | |
Exxon Mobil Corporation (XOM) | 0.0 | $1.1M | 14k | 74.59 | |
Sony Corporation (SONY) | 0.0 | $780k | 16k | 48.31 | |
National-Oilwell Var | 0.0 | $1.5M | 40k | 36.82 | |
Diageo (DEO) | 0.0 | $611k | 4.5k | 135.42 | |
Royal Dutch Shell | 0.0 | $1.3M | 20k | 63.83 | |
Shire | 0.0 | $1.2M | 8.3k | 149.43 | |
Pos (PKX) | 0.0 | $693k | 8.8k | 78.86 | |
Elbit Systems (ESLT) | 0.0 | $675k | 5.6k | 119.96 | |
Smith & Nephew (SNN) | 0.0 | $1.2M | 31k | 38.15 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $1.1M | 24k | 44.86 | |
Embraer S A (ERJ) | 0.0 | $1.1M | 43k | 25.99 | |
Acxiom | 0.0 | $782k | 38k | 20.80 | |
Portmarnock Leasing note 1.741%10/2 | 0.0 | $1.1M | 1.2M | 0.97 | |
Conduent Incorporate (CNDT) | 0.0 | $916k | 49k | 18.65 | |
E TRADE Financial Corporation | 0.0 | $6.0k | 111.00 | 54.05 | |
Loews Corporation (L) | 0.0 | $160k | 3.2k | 49.74 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $7.0k | 487.00 | 14.37 | |
Hasbro (HAS) | 0.0 | $5.0k | 56.00 | 89.29 | |
Barrick Gold Corp (GOLD) | 0.0 | $2.0k | 181.00 | 11.05 | |
China Petroleum & Chemical | 0.0 | $136k | 1.5k | 88.37 | |
Cit | 0.0 | $4.0k | 83.00 | 48.19 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $24k | 294.00 | 81.63 | |
Crown Holdings (CCK) | 0.0 | $4.0k | 81.00 | 49.38 | |
Melco Crown Entertainment (MLCO) | 0.0 | $1.0k | 32.00 | 31.25 | |
Lear Corporation (LEA) | 0.0 | $7.0k | 39.00 | 179.49 | |
Mobile TeleSystems OJSC | 0.0 | $2.0k | 214.00 | 9.35 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $1.0k | 38.00 | 26.32 | |
Infosys Technologies (INFY) | 0.0 | $248k | 14k | 17.84 | |
Time Warner | 0.0 | $36k | 379.00 | 94.99 | |
NRG Energy (NRG) | 0.0 | $5.0k | 169.00 | 29.59 | |
CMS Energy Corporation (CMS) | 0.0 | $11k | 239.00 | 46.03 | |
Microsoft Corporation (MSFT) | 0.0 | $324k | 3.5k | 91.34 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Annaly Capital Management | 0.0 | $7.0k | 664.00 | 10.54 | |
BlackRock (BLK) | 0.0 | $35k | 65.00 | 538.46 | |
Broadridge Financial Solutions (BR) | 0.0 | $5.0k | 46.00 | 108.70 | |
Cme (CME) | 0.0 | $26k | 162.00 | 160.49 | |
Hartford Financial Services (HIG) | 0.0 | $11k | 217.00 | 50.69 | |
Leucadia National | 0.0 | $3.0k | 150.00 | 20.00 | |
MasterCard Incorporated (MA) | 0.0 | $73k | 414.00 | 176.33 | |
Charles Schwab Corporation (SCHW) | 0.0 | $29k | 558.00 | 51.97 | |
Starwood Property Trust (STWD) | 0.0 | $3.0k | 142.00 | 21.13 | |
State Street Corporation (STT) | 0.0 | $20k | 203.00 | 98.52 | |
U.S. Bancorp (USB) | 0.0 | $39k | 763.00 | 51.11 | |
Western Union Company (WU) | 0.0 | $4.0k | 220.00 | 18.18 | |
Assurant (AIZ) | 0.0 | $2.0k | 27.00 | 74.07 | |
Signature Bank (SBNY) | 0.0 | $3.0k | 21.00 | 142.86 | |
TD Ameritrade Holding | 0.0 | $7.0k | 115.00 | 60.87 | |
American Express Company (AXP) | 0.0 | $33k | 354.00 | 93.22 | |
Fidelity National Information Services (FIS) | 0.0 | $15k | 155.00 | 96.77 | |
PNC Financial Services (PNC) | 0.0 | $38k | 254.00 | 149.61 | |
Principal Financial (PFG) | 0.0 | $7.0k | 116.00 | 60.34 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $27k | 520.00 | 51.92 | |
Lincoln National Corporation (LNC) | 0.0 | $8.0k | 105.00 | 76.19 | |
Discover Financial Services (DFS) | 0.0 | $15k | 204.00 | 73.53 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $5.0k | 74.00 | 67.57 | |
Ameriprise Financial (AMP) | 0.0 | $12k | 78.00 | 153.85 | |
Interactive Brokers (IBKR) | 0.0 | $2.0k | 33.00 | 60.61 | |
DST Systems | 0.0 | $2.0k | 20.00 | 100.00 | |
Legg Mason | 0.0 | $999.900000 | 22.00 | 45.45 | |
People's United Financial | 0.0 | $1.0k | 62.00 | 16.13 | |
SEI Investments Company (SEIC) | 0.0 | $3.0k | 42.00 | 71.43 | |
SLM Corporation (SLM) | 0.0 | $2.0k | 146.00 | 13.70 | |
Nasdaq Omx (NDAQ) | 0.0 | $3.0k | 37.00 | 81.08 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $17k | 249.00 | 68.27 | |
Affiliated Managers (AMG) | 0.0 | $4.0k | 19.00 | 210.53 | |
Equifax (EFX) | 0.0 | $6.0k | 51.00 | 117.65 | |
Moody's Corporation (MCO) | 0.0 | $13k | 78.00 | 166.67 | |
AutoNation (AN) | 0.0 | $1.0k | 31.00 | 32.26 | |
Berkshire Hathaway (BRK.B) | 0.0 | $177k | 889.00 | 199.10 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $8.0k | 348.00 | 22.99 | |
Caterpillar (CAT) | 0.0 | $42k | 286.00 | 146.85 | |
Coca-Cola Company (KO) | 0.0 | $76k | 1.7k | 43.60 | |
Costco Wholesale Corporation (COST) | 0.0 | $42k | 225.00 | 186.67 | |
Ecolab (ECL) | 0.0 | $15k | 113.00 | 132.74 | |
Expeditors International of Washington (EXPD) | 0.0 | $12k | 182.00 | 65.93 | |
FedEx Corporation (FDX) | 0.0 | $30k | 127.00 | 236.22 | |
IAC/InterActive | 0.0 | $4.0k | 25.00 | 160.00 | |
M&T Bank Corporation (MTB) | 0.0 | $14k | 75.00 | 186.67 | |
McDonald's Corporation (MCD) | 0.0 | $62k | 395.00 | 156.96 | |
Monsanto Company | 0.0 | $27k | 230.00 | 117.39 | |
Wal-Mart Stores (WMT) | 0.0 | $61k | 687.00 | 88.79 | |
Dick's Sporting Goods (DKS) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Home Depot (HD) | 0.0 | $101k | 569.00 | 177.50 | |
Tractor Supply Company (TSCO) | 0.0 | $4.0k | 66.00 | 60.61 | |
Via | 0.0 | $5.0k | 162.00 | 30.86 | |
Seattle Genetics | 0.0 | $2.0k | 35.00 | 57.14 | |
Abbott Laboratories (ABT) | 0.0 | $51k | 859.00 | 59.37 | |
Baxter International (BAX) | 0.0 | $17k | 257.00 | 66.15 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $6.0k | 74.00 | 81.08 | |
Incyte Corporation (INCY) | 0.0 | $6.0k | 73.00 | 82.19 | |
Johnson & Johnson (JNJ) | 0.0 | $163k | 1.3k | 128.14 | |
Eli Lilly & Co. (LLY) | 0.0 | $36k | 465.00 | 77.42 | |
Pfizer (PFE) | 0.0 | $103k | 2.9k | 35.65 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $12k | 36.00 | 333.33 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $2.0k | 143.00 | 13.99 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $18k | 111.00 | 162.16 | |
Archer Daniels Midland Company (ADM) | 0.0 | $14k | 322.00 | 43.48 | |
Martin Marietta Materials (MLM) | 0.0 | $6.0k | 31.00 | 193.55 | |
ResMed (RMD) | 0.0 | $6.0k | 61.00 | 98.36 | |
Clean Harbors (CLH) | 0.0 | $1.0k | 24.00 | 41.67 | |
CBS Corporation | 0.0 | $10k | 189.00 | 52.91 | |
Great Plains Energy Incorporated | 0.0 | $7.0k | 223.00 | 31.39 | |
Ameren Corporation (AEE) | 0.0 | $8.0k | 148.00 | 54.05 | |
Bunge | 0.0 | $5.0k | 74.00 | 67.57 | |
Chevron Corporation (CVX) | 0.0 | $104k | 914.00 | 113.79 | |
Lennar Corporation (LEN) | 0.0 | $7.0k | 119.00 | 58.82 | |
Pulte (PHM) | 0.0 | $5.0k | 157.00 | 31.85 | |
FirstEnergy (FE) | 0.0 | $10k | 288.00 | 34.72 | |
General Electric Company | 0.0 | $56k | 4.1k | 13.50 | |
Cardinal Health (CAH) | 0.0 | $11k | 179.00 | 61.45 | |
Bristol Myers Squibb (BMY) | 0.0 | $50k | 789.00 | 63.37 | |
Shaw Communications Inc cl b conv | 0.0 | $999.810000 | 63.00 | 15.87 | |
United Parcel Service (UPS) | 0.0 | $37k | 349.00 | 106.02 | |
3M Company (MMM) | 0.0 | $58k | 264.00 | 219.70 | |
At&t (T) | 0.0 | $104k | 2.9k | 35.78 | |
Bed Bath & Beyond | 0.0 | $2.0k | 72.00 | 27.78 | |
Brown & Brown (BRO) | 0.0 | $999.960000 | 26.00 | 38.46 | |
CarMax (KMX) | 0.0 | $6.0k | 90.00 | 66.67 | |
Carter's (CRI) | 0.0 | $2.0k | 16.00 | 125.00 | |
Cerner Corporation | 0.0 | $8.0k | 140.00 | 57.14 | |
Cisco Systems (CSCO) | 0.0 | $103k | 2.4k | 43.04 | |
Citrix Systems | 0.0 | $6.0k | 69.00 | 86.96 | |
Copart (CPRT) | 0.0 | $2.0k | 46.00 | 43.48 | |
Cullen/Frost Bankers (CFR) | 0.0 | $2.0k | 15.00 | 133.33 | |
Digital Realty Trust (DLR) | 0.0 | $11k | 107.00 | 102.80 | |
Edwards Lifesciences (EW) | 0.0 | $14k | 97.00 | 144.33 | |
Franklin Resources (BEN) | 0.0 | $6.0k | 174.00 | 34.48 | |
Genuine Parts Company (GPC) | 0.0 | $8.0k | 84.00 | 95.24 | |
H&R Block (HRB) | 0.0 | $3.0k | 119.00 | 25.21 | |
Hawaiian Electric Industries (HE) | 0.0 | $6.0k | 188.00 | 31.91 | |
Host Hotels & Resorts (HST) | 0.0 | $7.0k | 376.00 | 18.62 | |
IDEXX Laboratories (IDXX) | 0.0 | $6.0k | 32.00 | 187.50 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $8.0k | 68.00 | 117.65 | |
Kohl's Corporation (KSS) | 0.0 | $6.0k | 86.00 | 69.77 | |
LKQ Corporation (LKQ) | 0.0 | $5.0k | 143.00 | 34.97 | |
Leggett & Platt (LEG) | 0.0 | $3.0k | 66.00 | 45.45 | |
Lincoln Electric Holdings (LECO) | 0.0 | $3.0k | 28.00 | 107.14 | |
Mattel (MAT) | 0.0 | $2.0k | 162.00 | 12.35 | |
Microchip Technology (MCHP) | 0.0 | $8.0k | 85.00 | 94.12 | |
NVIDIA Corporation (NVDA) | 0.0 | $65k | 279.00 | 232.97 | |
NetApp (NTAP) | 0.0 | $8.0k | 130.00 | 61.54 | |
Newmont Mining Corporation (NEM) | 0.0 | $10k | 268.00 | 37.31 | |
Northrop Grumman Corporation (NOC) | 0.0 | $29k | 84.00 | 345.24 | |
Nuance Communications | 0.0 | $1.0k | 68.00 | 14.71 | |
Nucor Corporation (NUE) | 0.0 | $11k | 188.00 | 58.51 | |
PPG Industries (PPG) | 0.0 | $15k | 135.00 | 111.11 | |
Paychex (PAYX) | 0.0 | $10k | 168.00 | 59.52 | |
Pitney Bowes (PBI) | 0.0 | $1.0k | 86.00 | 11.63 | |
Polaris Industries (PII) | 0.0 | $3.0k | 28.00 | 107.14 | |
Public Storage (PSA) | 0.0 | $16k | 80.00 | 200.00 | |
RPM International (RPM) | 0.0 | $5.0k | 109.00 | 45.87 | |
Rollins (ROL) | 0.0 | $4.0k | 72.00 | 55.56 | |
Stanley Black & Decker (SWK) | 0.0 | $12k | 81.00 | 148.15 | |
SYSCO Corporation (SYY) | 0.0 | $16k | 274.00 | 58.39 | |
T. Rowe Price (TROW) | 0.0 | $13k | 118.00 | 110.17 | |
Teradata Corporation (TDC) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Sherwin-Williams Company (SHW) | 0.0 | $16k | 41.00 | 390.24 | |
Trimble Navigation (TRMB) | 0.0 | $4.0k | 108.00 | 37.04 | |
V.F. Corporation (VFC) | 0.0 | $14k | 183.00 | 76.50 | |
W.W. Grainger (GWW) | 0.0 | $9.0k | 32.00 | 281.25 | |
Watsco, Incorporated (WSO) | 0.0 | $4.0k | 23.00 | 173.91 | |
Zebra Technologies (ZBRA) | 0.0 | $3.0k | 19.00 | 157.89 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $50k | 230.00 | 217.39 | |
Brown-Forman Corporation (BF.B) | 0.0 | $9.0k | 168.00 | 53.57 | |
Dun & Bradstreet Corporation | 0.0 | $1.0k | 6.00 | 166.67 | |
Molson Coors Brewing Company (TAP) | 0.0 | $7.0k | 95.00 | 73.68 | |
Transocean (RIG) | 0.0 | $4.0k | 375.00 | 10.67 | |
Avery Dennison Corporation (AVY) | 0.0 | $8.0k | 79.00 | 101.27 | |
Best Buy (BBY) | 0.0 | $10k | 137.00 | 72.99 | |
Boston Scientific Corporation (BSX) | 0.0 | $18k | 651.00 | 27.65 | |
Harris Corporation | 0.0 | $335k | 2.1k | 161.06 | |
Nordstrom (JWN) | 0.0 | $3.0k | 58.00 | 51.72 | |
Nu Skin Enterprises (NUS) | 0.0 | $2.0k | 25.00 | 80.00 | |
Ross Stores (ROST) | 0.0 | $15k | 196.00 | 76.53 | |
Harley-Davidson (HOG) | 0.0 | $4.0k | 84.00 | 47.62 | |
Tiffany & Co. | 0.0 | $5.0k | 50.00 | 100.00 | |
Verisign (VRSN) | 0.0 | $4.0k | 31.00 | 129.03 | |
Vulcan Materials Company (VMC) | 0.0 | $8.0k | 66.00 | 121.21 | |
Electronic Arts (EA) | 0.0 | $16k | 135.00 | 118.52 | |
Verizon Communications (VZ) | 0.0 | $93k | 1.9k | 48.01 | |
Apartment Investment and Management | 0.0 | $3.0k | 64.00 | 46.88 | |
Comerica Incorporated (CMA) | 0.0 | $7.0k | 70.00 | 100.00 | |
Newell Rubbermaid (NWL) | 0.0 | $6.0k | 237.00 | 25.32 | |
Regions Financial Corporation (RF) | 0.0 | $11k | 575.00 | 19.13 | |
SVB Financial (SIVBQ) | 0.0 | $5.0k | 21.00 | 238.10 | |
Western Digital (WDC) | 0.0 | $12k | 132.00 | 90.91 | |
Hanesbrands (HBI) | 0.0 | $3.0k | 178.00 | 16.85 | |
Mid-America Apartment (MAA) | 0.0 | $8.0k | 85.00 | 94.12 | |
Las Vegas Sands (LVS) | 0.0 | $15k | 203.00 | 73.89 | |
DaVita (DVA) | 0.0 | $5.0k | 83.00 | 60.24 | |
Emerson Electric (EMR) | 0.0 | $24k | 347.00 | 69.16 | |
International Flavors & Fragrances (IFF) | 0.0 | $6.0k | 43.00 | 139.53 | |
Cooper Companies | 0.0 | $4.0k | 17.00 | 235.29 | |
Whirlpool Corporation (WHR) | 0.0 | $6.0k | 37.00 | 162.16 | |
Bemis Company | 0.0 | $2.0k | 55.00 | 36.36 | |
Analog Devices (ADI) | 0.0 | $15k | 166.00 | 90.36 | |
United Rentals (URI) | 0.0 | $7.0k | 43.00 | 162.79 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $5.0k | 73.00 | 68.49 | |
Foot Locker (FL) | 0.0 | $3.0k | 61.00 | 49.18 | |
Equity Residential (EQR) | 0.0 | $12k | 199.00 | 60.30 | |
Mettler-Toledo International (MTD) | 0.0 | $6.0k | 10.00 | 600.00 | |
LifePoint Hospitals | 0.0 | $0 | 7.00 | 0.00 | |
Universal Health Services (UHS) | 0.0 | $5.0k | 39.00 | 128.21 | |
Unum (UNM) | 0.0 | $4.0k | 81.00 | 49.38 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $0 | 2.00 | 0.00 | |
MDU Resources (MDU) | 0.0 | $3.0k | 121.00 | 24.79 | |
Interpublic Group of Companies (IPG) | 0.0 | $4.0k | 193.00 | 20.73 | |
Cadence Design Systems (CDNS) | 0.0 | $3.0k | 87.00 | 34.48 | |
Crane | 0.0 | $2.0k | 20.00 | 100.00 | |
WellCare Health Plans | 0.0 | $7.0k | 36.00 | 194.44 | |
Raytheon Company | 0.0 | $32k | 148.00 | 216.22 | |
Rockwell Collins | 0.0 | $9.0k | 70.00 | 128.57 | |
Valero Energy Corporation (VLO) | 0.0 | $23k | 250.00 | 92.00 | |
Waters Corporation (WAT) | 0.0 | $6.0k | 32.00 | 187.50 | |
CVS Caremark Corporation (CVS) | 0.0 | $29k | 467.00 | 62.10 | |
Campbell Soup Company (CPB) | 0.0 | $4.0k | 88.00 | 45.45 | |
CenturyLink | 0.0 | $8.0k | 505.00 | 15.84 | |
Kroger (KR) | 0.0 | $271k | 11k | 23.95 | |
Thermo Fisher Scientific (TMO) | 0.0 | $41k | 199.00 | 206.03 | |
Aetna | 0.0 | $26k | 156.00 | 166.67 | |
Helmerich & Payne (HP) | 0.0 | $7.0k | 109.00 | 64.22 | |
United States Cellular Corporation (USM) | 0.0 | $0 | 5.00 | 0.00 | |
Yum! Brands (YUM) | 0.0 | $16k | 193.00 | 82.90 | |
Air Products & Chemicals (APD) | 0.0 | $21k | 129.00 | 162.79 | |
McKesson Corporation (MCK) | 0.0 | $274k | 1.9k | 140.66 | |
Red Hat | 0.0 | $12k | 77.00 | 155.84 | |
Casey's General Stores (CASY) | 0.0 | $2.0k | 16.00 | 125.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $4.0k | 135.00 | 29.63 | |
PerkinElmer (RVTY) | 0.0 | $3.0k | 38.00 | 78.95 | |
American Financial (AFG) | 0.0 | $4.0k | 35.00 | 114.29 | |
MSC Industrial Direct (MSM) | 0.0 | $2.0k | 24.00 | 83.33 | |
Olin Corporation (OLN) | 0.0 | $3.0k | 109.00 | 27.52 | |
AGCO Corporation (AGCO) | 0.0 | $2.0k | 32.00 | 62.50 | |
Williams-Sonoma (WSM) | 0.0 | $2.0k | 41.00 | 48.78 | |
Lockheed Martin Corporation (LMT) | 0.0 | $44k | 130.00 | 338.46 | |
Gartner (IT) | 0.0 | $6.0k | 52.00 | 115.38 | |
Allstate Corporation (ALL) | 0.0 | $19k | 202.00 | 94.06 | |
Altria (MO) | 0.0 | $58k | 931.00 | 62.30 | |
Amgen (AMGN) | 0.0 | $61k | 357.00 | 170.87 | |
Apple (AAPL) | 0.0 | $413k | 2.5k | 167.82 | |
BB&T Corporation | 0.0 | $22k | 423.00 | 52.01 | |
Capital One Financial (COF) | 0.0 | $25k | 260.00 | 96.15 | |
Cenovus Energy (CVE) | 0.0 | $999.600000 | 136.00 | 7.35 | |
CIGNA Corporation | 0.0 | $20k | 117.00 | 170.94 | |
Colgate-Palmolive Company (CL) | 0.0 | $30k | 412.00 | 72.82 | |
DISH Network | 0.0 | $4.0k | 104.00 | 38.46 | |
Domtar Corp | 0.0 | $2.0k | 43.00 | 46.51 | |
eBay (EBAY) | 0.0 | $21k | 510.00 | 41.18 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $397k | 62k | 6.40 | |
Fluor Corporation (FLR) | 0.0 | $5.0k | 86.00 | 58.14 | |
General Mills (GIS) | 0.0 | $12k | 265.00 | 45.28 | |
Halliburton Company (HAL) | 0.0 | $19k | 412.00 | 46.12 | |
Honeywell International (HON) | 0.0 | $53k | 365.00 | 145.21 | |
Intuitive Surgical (ISRG) | 0.0 | $21k | 51.00 | 411.76 | |
Macy's (M) | 0.0 | $4.0k | 149.00 | 26.85 | |
Marsh & McLennan Companies (MMC) | 0.0 | $18k | 220.00 | 81.82 | |
Maxim Integrated Products | 0.0 | $8.0k | 128.00 | 62.50 | |
Merck & Co (MRK) | 0.0 | $72k | 1.3k | 54.67 | |
NCR Corporation (VYX) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Nextera Energy (NEE) | 0.0 | $37k | 224.00 | 165.18 | |
Nike (NKE) | 0.0 | $44k | 657.00 | 66.97 | |
Parker-Hannifin Corporation (PH) | 0.0 | $12k | 73.00 | 164.38 | |
Pepsi (PEP) | 0.0 | $75k | 685.00 | 109.49 | |
Philip Morris International (PM) | 0.0 | $73k | 731.00 | 99.86 | |
Procter & Gamble Company (PG) | 0.0 | $95k | 1.2k | 79.17 | |
Stryker Corporation (SYK) | 0.0 | $27k | 169.00 | 159.76 | |
Symantec Corporation | 0.0 | $10k | 390.00 | 25.64 | |
Target Corporation (TGT) | 0.0 | $158k | 2.3k | 69.36 | |
Texas Instruments Incorporated (TXN) | 0.0 | $47k | 450.00 | 104.44 | |
United Technologies Corporation | 0.0 | $46k | 364.00 | 126.37 | |
John Wiley & Sons (WLY) | 0.0 | $0 | 6.00 | 0.00 | |
Encana Corp | 0.0 | $2.0k | 156.00 | 12.82 | |
Gap (GPS) | 0.0 | $3.0k | 106.00 | 28.30 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.0k | 1.00 | 1000.00 | |
Alleghany Corporation | 0.0 | $4.0k | 7.00 | 571.43 | |
Kyocera Corporation (KYOCY) | 0.0 | $204k | 3.6k | 56.86 | |
Ca | 0.0 | $5.0k | 147.00 | 34.01 | |
Qualcomm (QCOM) | 0.0 | $39k | 708.00 | 55.08 | |
Torchmark Corporation | 0.0 | $5.0k | 56.00 | 89.29 | |
Biogen Idec (BIIB) | 0.0 | $28k | 102.00 | 274.51 | |
Ford Motor Company (F) | 0.0 | $18k | 1.6k | 10.95 | |
Danaher Corporation (DHR) | 0.0 | $31k | 320.00 | 96.88 | |
KT Corporation (KT) | 0.0 | $21k | 1.6k | 13.52 | |
Williams Companies (WMB) | 0.0 | $9.0k | 355.00 | 25.35 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $14k | 822.00 | 17.03 | |
Gilead Sciences (GILD) | 0.0 | $48k | 631.00 | 76.07 | |
Patterson Companies (PDCO) | 0.0 | $1.0k | 27.00 | 37.04 | |
Stericycle (SRCL) | 0.0 | $3.0k | 43.00 | 69.77 | |
Lazard Ltd-cl A shs a | 0.0 | $3.0k | 50.00 | 60.00 | |
PG&E Corporation (PCG) | 0.0 | $11k | 255.00 | 43.14 | |
Jacobs Engineering | 0.0 | $4.0k | 68.00 | 58.82 | |
Henry Schein (HSIC) | 0.0 | $5.0k | 80.00 | 62.50 | |
Illinois Tool Works (ITW) | 0.0 | $26k | 163.00 | 159.51 | |
Starbucks Corporation (SBUX) | 0.0 | $40k | 694.00 | 57.64 | |
Accenture (ACN) | 0.0 | $42k | 272.00 | 154.41 | |
Brown-Forman Corporation (BF.A) | 0.0 | $3.0k | 55.00 | 54.55 | |
Lowe's Companies (LOW) | 0.0 | $35k | 395.00 | 88.61 | |
Marriott International (MAR) | 0.0 | $20k | 148.00 | 135.14 | |
Pool Corporation (POOL) | 0.0 | $4.0k | 25.00 | 160.00 | |
Cintas Corporation (CTAS) | 0.0 | $9.0k | 52.00 | 173.08 | |
Manpower (MAN) | 0.0 | $5.0k | 43.00 | 116.28 | |
Sap (SAP) | 0.0 | $428k | 4.1k | 105.21 | |
SL Green Realty | 0.0 | $5.0k | 52.00 | 96.15 | |
UMH Properties (UMH) | 0.0 | $17k | 1.3k | 13.08 | |
Clorox Company (CLX) | 0.0 | $9.0k | 65.00 | 138.46 | |
Markel Corporation (MKL) | 0.0 | $8.0k | 7.00 | 1142.86 | |
Via | 0.0 | $0 | 6.00 | 0.00 | |
USG Corporation | 0.0 | $2.0k | 50.00 | 40.00 | |
Barclays (BCS) | 0.0 | $307k | 26k | 11.81 | |
Fifth Third Ban (FITB) | 0.0 | $11k | 360.00 | 30.56 | |
Tupperware Brands Corporation (TUP) | 0.0 | $1.0k | 18.00 | 55.56 | |
Prudential Financial (PRU) | 0.0 | $22k | 213.00 | 103.29 | |
Hospitality Properties Trust | 0.0 | $2.0k | 87.00 | 22.99 | |
Hershey Company (HSY) | 0.0 | $8.0k | 85.00 | 94.12 | |
Kellogg Company (K) | 0.0 | $7.0k | 114.00 | 61.40 | |
W.R. Berkley Corporation (WRB) | 0.0 | $3.0k | 40.00 | 75.00 | |
Dollar Tree (DLTR) | 0.0 | $10k | 109.00 | 91.74 | |
Msci (MSCI) | 0.0 | $3.0k | 23.00 | 130.43 | |
Visa (V) | 0.0 | $105k | 881.00 | 119.18 | |
Toll Brothers (TOL) | 0.0 | $3.0k | 64.00 | 46.88 | |
WESCO International (WCC) | 0.0 | $1.0k | 21.00 | 47.62 | |
Advance Auto Parts (AAP) | 0.0 | $4.0k | 34.00 | 117.65 | |
AutoZone (AZO) | 0.0 | $9.0k | 14.00 | 642.86 | |
Service Corporation International (SCI) | 0.0 | $5.0k | 129.00 | 38.76 | |
Discovery Communications | 0.0 | $2.0k | 104.00 | 19.23 | |
Eagle Materials (EXP) | 0.0 | $2.0k | 20.00 | 100.00 | |
Live Nation Entertainment (LYV) | 0.0 | $4.0k | 86.00 | 46.51 | |
Omni (OMC) | 0.0 | $9.0k | 123.00 | 73.17 | |
Discovery Communications | 0.0 | $2.0k | 96.00 | 20.83 | |
Dr Pepper Snapple | 0.0 | $9.0k | 76.00 | 118.42 | |
AvalonBay Communities (AVB) | 0.0 | $12k | 73.00 | 164.38 | |
Vornado Realty Trust (VNO) | 0.0 | $8.0k | 117.00 | 68.38 | |
Westar Energy | 0.0 | $6.0k | 114.00 | 52.63 | |
CoStar (CSGP) | 0.0 | $4.0k | 10.00 | 400.00 | |
Big Lots (BIG) | 0.0 | $520k | 12k | 43.56 | |
ConAgra Foods (CAG) | 0.0 | $7.0k | 203.00 | 34.48 | |
East West Ban (EWBC) | 0.0 | $4.0k | 59.00 | 67.80 | |
Fiserv (FI) | 0.0 | $15k | 208.00 | 72.12 | |
WABCO Holdings | 0.0 | $5.0k | 41.00 | 121.95 | |
Bce (BCE) | 0.0 | $999.940000 | 17.00 | 58.82 | |
New York Community Ban (NYCB) | 0.0 | $3.0k | 217.00 | 13.82 | |
NewMarket Corporation (NEU) | 0.0 | $4.0k | 10.00 | 400.00 | |
Old Republic International Corporation (ORI) | 0.0 | $2.0k | 114.00 | 17.54 | |
Patterson-UTI Energy (PTEN) | 0.0 | $4.0k | 208.00 | 19.23 | |
PPL Corporation (PPL) | 0.0 | $13k | 471.00 | 27.60 | |
Public Service Enterprise (PEG) | 0.0 | $18k | 360.00 | 50.00 | |
Sempra Energy (SRE) | 0.0 | $15k | 131.00 | 114.50 | |
Methanex Corp (MEOH) | 0.0 | $1.0k | 15.00 | 66.67 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $6.0k | 27.00 | 222.22 | |
Applied Materials (AMAT) | 0.0 | $28k | 502.00 | 55.78 | |
Aptar (ATR) | 0.0 | $4.0k | 39.00 | 102.56 | |
Arch Capital Group (ACGL) | 0.0 | $4.0k | 51.00 | 78.43 | |
Axis Capital Holdings (AXS) | 0.0 | $2.0k | 32.00 | 62.50 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $11k | 116.00 | 94.83 | |
Chesapeake Energy Corporation | 0.0 | $15k | 4.8k | 3.10 | |
Credit Acceptance (CACC) | 0.0 | $1.0k | 2.00 | 500.00 | |
Fastenal Company (FAST) | 0.0 | $7.0k | 137.00 | 51.09 | |
First Solar (FSLR) | 0.0 | $2.0k | 29.00 | 68.97 | |
Highwoods Properties (HIW) | 0.0 | $5.0k | 109.00 | 45.87 | |
IDEX Corporation (IEX) | 0.0 | $6.0k | 39.00 | 153.85 | |
Oracle Corporation (ORCL) | 0.0 | $65k | 1.4k | 45.90 | |
Paccar (PCAR) | 0.0 | $15k | 222.00 | 67.57 | |
Pioneer Natural Resources (PXD) | 0.0 | $13k | 76.00 | 171.05 | |
Robert Half International (RHI) | 0.0 | $5.0k | 78.00 | 64.10 | |
Roper Industries (ROP) | 0.0 | $16k | 57.00 | 280.70 | |
TCF Financial Corporation | 0.0 | $0 | 12.00 | 0.00 | |
Thor Industries (THO) | 0.0 | $2.0k | 17.00 | 117.65 | |
Ultimate Software | 0.0 | $2.0k | 7.00 | 285.71 | |
Verisk Analytics (VRSK) | 0.0 | $6.0k | 62.00 | 96.77 | |
J.M. Smucker Company (SJM) | 0.0 | $9.0k | 76.00 | 118.42 | |
Varian Medical Systems | 0.0 | $4.0k | 34.00 | 117.65 | |
Sina Corporation | 0.0 | $999.990000 | 9.00 | 111.11 | |
Gra (GGG) | 0.0 | $3.0k | 75.00 | 40.00 | |
Penske Automotive (PAG) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Southwestern Energy Company (SWN) | 0.0 | $1.0k | 328.00 | 3.05 | |
Marathon Oil Corporation (MRO) | 0.0 | $6.0k | 373.00 | 16.09 | |
Lennar Corporation (LEN.B) | 0.0 | $1.0k | 11.00 | 90.91 | |
Constellation Brands (STZ) | 0.0 | $17k | 73.00 | 232.88 | |
Amazon (AMZN) | 0.0 | $272k | 188.00 | 1446.81 | |
Netflix (NFLX) | 0.0 | $56k | 189.00 | 296.30 | |
Zimmer Holdings (ZBH) | 0.0 | $10k | 90.00 | 111.11 | |
NVR (NVR) | 0.0 | $6.0k | 2.00 | 3000.00 | |
CNA Financial Corporation (CNA) | 0.0 | $2.0k | 40.00 | 50.00 | |
Domino's Pizza (DPZ) | 0.0 | $5.0k | 21.00 | 238.10 | |
Carlisle Companies (CSL) | 0.0 | $4.0k | 40.00 | 100.00 | |
Wynn Resorts (WYNN) | 0.0 | $7.0k | 39.00 | 179.49 | |
Landstar System (LSTR) | 0.0 | $4.0k | 40.00 | 100.00 | |
Toro Company (TTC) | 0.0 | $4.0k | 58.00 | 68.97 | |
Donaldson Company (DCI) | 0.0 | $3.0k | 72.00 | 41.67 | |
Choice Hotels International (CHH) | 0.0 | $3.0k | 34.00 | 88.24 | |
Ventas (VTR) | 0.0 | $9.0k | 174.00 | 51.72 | |
Take-Two Interactive Software (TTWO) | 0.0 | $7.0k | 74.00 | 94.59 | |
Delta Air Lines (DAL) | 0.0 | $21k | 388.00 | 54.12 | |
W.R. Grace & Co. | 0.0 | $3.0k | 50.00 | 60.00 | |
Ctrip.com International | 0.0 | $3.0k | 56.00 | 53.57 | |
Rite Aid Corporation | 0.0 | $998.350000 | 487.00 | 2.05 | |
New Oriental Education & Tech | 0.0 | $2.0k | 18.00 | 111.11 | |
Aspen Insurance Holdings | 0.0 | $0 | 4.00 | 0.00 | |
Advanced Micro Devices (AMD) | 0.0 | $4.0k | 415.00 | 9.64 | |
NetEase (NTES) | 0.0 | $3.0k | 11.00 | 272.73 | |
Amdocs Ltd ord (DOX) | 0.0 | $4.0k | 66.00 | 60.61 | |
Amphenol Corporation (APH) | 0.0 | $14k | 166.00 | 84.34 | |
Goldcorp | 0.0 | $2.0k | 178.00 | 11.24 | |
BOK Financial Corporation (BOKF) | 0.0 | $0 | 4.00 | 0.00 | |
Micron Technology (MU) | 0.0 | $25k | 478.00 | 52.30 | |
Quanta Services (PWR) | 0.0 | $2.0k | 61.00 | 32.79 | |
Edgewater Technology | 0.0 | $13k | 2.4k | 5.42 | |
Juniper Networks (JNPR) | 0.0 | $4.0k | 171.00 | 23.39 | |
Silgan Holdings (SLGN) | 0.0 | $1.0k | 46.00 | 21.74 | |
Invesco (IVZ) | 0.0 | $6.0k | 187.00 | 32.09 | |
Estee Lauder Companies (EL) | 0.0 | $14k | 96.00 | 145.83 | |
salesforce (CRM) | 0.0 | $35k | 304.00 | 115.13 | |
Wyndham Worldwide Corporation | 0.0 | $10k | 88.00 | 113.64 | |
First Horizon National Corporation (FHN) | 0.0 | $1.0k | 36.00 | 27.78 | |
Entergy Corporation (ETR) | 0.0 | $10k | 121.00 | 82.64 | |
Illumina (ILMN) | 0.0 | $16k | 68.00 | 235.29 | |
Under Armour (UAA) | 0.0 | $999.600000 | 84.00 | 11.90 | |
Baidu (BIDU) | 0.0 | $9.0k | 40.00 | 225.00 | |
Brunswick Corporation (BC) | 0.0 | $2.0k | 41.00 | 48.78 | |
Celanese Corporation (CE) | 0.0 | $10k | 96.00 | 104.17 | |
Edison International (EIX) | 0.0 | $11k | 170.00 | 64.71 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $3.0k | 177.00 | 16.95 | |
iShares Russell 2000 Index (IWM) | 0.0 | $0 | 169.00 | 0.00 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $5.0k | 26.00 | 192.31 | |
Marvell Technology Group | 0.0 | $3.0k | 145.00 | 20.69 | |
Microsemi Corporation | 0.0 | $4.0k | 68.00 | 58.82 | |
Owens-Illinois | 0.0 | $2.0k | 77.00 | 25.97 | |
Petrobras Energia Participaciones SA | 0.0 | $49k | 4.2k | 11.69 | |
Steel Dynamics (STLD) | 0.0 | $6.0k | 146.00 | 41.10 | |
Sun Life Financial (SLF) | 0.0 | $4.0k | 101.00 | 39.60 | |
Transcanada Corp | 0.0 | $5.0k | 116.00 | 43.10 | |
Western Alliance Bancorporation (WAL) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Zions Bancorporation (ZION) | 0.0 | $4.0k | 75.00 | 53.33 | |
Abiomed | 0.0 | $3.0k | 12.00 | 250.00 | |
Agilysys (AGYS) | 0.0 | $12k | 1.0k | 12.00 | |
Alaska Air (ALK) | 0.0 | $5.0k | 73.00 | 68.49 | |
Amer (UHAL) | 0.0 | $2.0k | 6.00 | 333.33 | |
Banco Macro SA (BMA) | 0.0 | $119k | 1.1k | 108.08 | |
Cypress Semiconductor Corporation | 0.0 | $2.0k | 98.00 | 20.41 | |
E.W. Scripps Company (SSP) | 0.0 | $15k | 1.2k | 12.08 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $4.0k | 38.00 | 105.26 | |
Lam Research Corporation (LRCX) | 0.0 | $18k | 90.00 | 200.00 | |
Macquarie Infrastructure Company | 0.0 | $2.0k | 61.00 | 32.79 | |
MarineMax (HZO) | 0.0 | $27k | 1.4k | 19.29 | |
Oshkosh Corporation (OSK) | 0.0 | $2.0k | 32.00 | 62.50 | |
Regal-beloit Corporation (RRX) | 0.0 | $1.0k | 20.00 | 50.00 | |
Reliance Steel & Aluminum (RS) | 0.0 | $5.0k | 59.00 | 84.75 | |
Telecom Argentina (TEO) | 0.0 | $48k | 1.5k | 31.13 | |
TowneBank (TOWN) | 0.0 | $40k | 1.4k | 28.61 | |
Universal Display Corporation (OLED) | 0.0 | $3.0k | 27.00 | 111.11 | |
Virtusa Corporation | 0.0 | $53k | 1.1k | 48.18 | |
American Campus Communities | 0.0 | $2.0k | 52.00 | 38.46 | |
Assured Guaranty (AGO) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Align Technology (ALGN) | 0.0 | $6.0k | 25.00 | 240.00 | |
Atmos Energy Corporation (ATO) | 0.0 | $9.0k | 109.00 | 82.57 | |
Air Transport Services (ATSG) | 0.0 | $77k | 3.3k | 23.33 | |
Acuity Brands (AYI) | 0.0 | $3.0k | 21.00 | 142.86 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $351k | 45k | 7.89 | |
BBVA Banco Frances | 0.0 | $90k | 3.9k | 22.92 | |
BioScrip | 0.0 | $4.0k | 1.5k | 2.67 | |
Bruker Corporation (BRKR) | 0.0 | $1.0k | 24.00 | 41.67 | |
Bristow | 0.0 | $6.0k | 450.00 | 13.33 | |
Camden National Corporation (CAC) | 0.0 | $13k | 300.00 | 43.33 | |
Commerce Bancshares (CBSH) | 0.0 | $5.0k | 89.00 | 56.18 | |
Community Bank System (CBU) | 0.0 | $23k | 425.00 | 54.12 | |
Cognex Corporation (CGNX) | 0.0 | $3.0k | 60.00 | 50.00 | |
Cibc Cad (CM) | 0.0 | $5.0k | 61.00 | 81.97 | |
Chipotle Mexican Grill (CMG) | 0.0 | $5.0k | 14.00 | 357.14 | |
Cinemark Holdings (CNK) | 0.0 | $2.0k | 60.00 | 33.33 | |
CenterPoint Energy (CNP) | 0.0 | $10k | 353.00 | 28.33 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $11k | 1.0k | 10.62 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $0 | 2.00 | 0.00 | |
Concho Resources | 0.0 | $9.0k | 62.00 | 145.16 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $4.0k | 304.00 | 13.16 | |
NTT DoCoMo | 0.0 | $304k | 12k | 25.57 | |
Douglas Emmett (DEI) | 0.0 | $2.0k | 42.00 | 47.62 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $6.0k | 61.00 | 98.36 | |
DTE Energy Company (DTE) | 0.0 | $10k | 94.00 | 106.38 | |
Emergent BioSolutions (EBS) | 0.0 | $21k | 407.00 | 51.60 | |
Euronet Worldwide (EEFT) | 0.0 | $1.0k | 11.00 | 90.91 | |
Essex Property Trust (ESS) | 0.0 | $8.0k | 33.00 | 242.42 | |
Exelixis (EXEL) | 0.0 | $4.0k | 176.00 | 22.73 | |
FMC Corporation (FMC) | 0.0 | $8.0k | 103.00 | 77.67 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $198k | 3.0k | 65.85 | |
Group Cgi Cad Cl A | 0.0 | $2.0k | 31.00 | 64.52 | |
GameStop (GME) | 0.0 | $1.0k | 56.00 | 17.86 | |
Gulfport Energy Corporation | 0.0 | $5.0k | 500.00 | 10.00 | |
Hill-Rom Holdings | 0.0 | $1.0k | 16.00 | 62.50 | |
Hormel Foods Corporation (HRL) | 0.0 | $4.0k | 119.00 | 33.61 | |
IPG Photonics Corporation (IPGP) | 0.0 | $2.0k | 10.00 | 200.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $12k | 143.00 | 83.92 | |
Kirby Corporation (KEX) | 0.0 | $3.0k | 36.00 | 83.33 | |
Alliant Energy Corporation (LNT) | 0.0 | $6.0k | 158.00 | 37.97 | |
Southwest Airlines (LUV) | 0.0 | $18k | 317.00 | 56.78 | |
Manhattan Associates (MANH) | 0.0 | $1.0k | 27.00 | 37.04 | |
MetLife (MET) | 0.0 | $21k | 447.00 | 46.98 | |
Middleby Corporation (MIDD) | 0.0 | $3.0k | 27.00 | 111.11 | |
MarketAxess Holdings (MKTX) | 0.0 | $2.0k | 9.00 | 222.22 | |
Vail Resorts (MTN) | 0.0 | $4.0k | 19.00 | 210.53 | |
Nordson Corporation (NDSN) | 0.0 | $3.0k | 22.00 | 136.36 | |
Omega Healthcare Investors (OHI) | 0.0 | $3.0k | 102.00 | 29.41 | |
Oceaneering International (OII) | 0.0 | $3.0k | 155.00 | 19.35 | |
VeriFone Systems | 0.0 | $10k | 620.00 | 16.13 | |
Royal Gold (RGLD) | 0.0 | $5.0k | 59.00 | 84.75 | |
Sally Beauty Holdings (SBH) | 0.0 | $1.0k | 44.00 | 22.73 | |
SCANA Corporation | 0.0 | $4.0k | 119.00 | 33.61 | |
Skechers USA (SKX) | 0.0 | $2.0k | 55.00 | 36.36 | |
Terex Corporation (TEX) | 0.0 | $2.0k | 41.00 | 48.78 | |
Teleflex Incorporated (TFX) | 0.0 | $4.0k | 17.00 | 235.29 | |
Tempur-Pedic International (TPX) | 0.0 | $1.0k | 21.00 | 47.62 | |
Trinity Industries (TRN) | 0.0 | $3.0k | 96.00 | 31.25 | |
Textron (TXT) | 0.0 | $7.0k | 127.00 | 55.12 | |
UGI Corporation (UGI) | 0.0 | $7.0k | 153.00 | 45.75 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $5.0k | 26.00 | 192.31 | |
West Pharmaceutical Services (WST) | 0.0 | $2.0k | 20.00 | 100.00 | |
Abb (ABBNY) | 0.0 | $325k | 14k | 23.76 | |
Akorn | 0.0 | $0 | 14.00 | 0.00 | |
Alexion Pharmaceuticals | 0.0 | $11k | 99.00 | 111.11 | |
athenahealth | 0.0 | $2.0k | 13.00 | 153.85 | |
Credicorp (BAP) | 0.0 | $3.0k | 13.00 | 230.77 | |
British American Tobac (BTI) | 0.0 | $13k | 232.00 | 56.03 | |
Celgene Corporation | 0.0 | $32k | 358.00 | 89.39 | |
Flowserve Corporation (FLS) | 0.0 | $3.0k | 62.00 | 48.39 | |
Five Star Quality Care | 0.0 | $5.0k | 3.8k | 1.32 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Genesee & Wyoming | 0.0 | $3.0k | 39.00 | 76.92 | |
Hain Celestial (HAIN) | 0.0 | $2.0k | 55.00 | 36.36 | |
World Fuel Services Corporation (WKC) | 0.0 | $1.0k | 49.00 | 20.41 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $7.0k | 67.00 | 104.48 | |
Lennox International (LII) | 0.0 | $3.0k | 17.00 | 176.47 | |
Cheniere Energy (LNG) | 0.0 | $6.0k | 115.00 | 52.17 | |
Lululemon Athletica (LULU) | 0.0 | $3.0k | 37.00 | 81.08 | |
MFA Mortgage Investments | 0.0 | $0 | 57.00 | 0.00 | |
MGM Resorts International. (MGM) | 0.0 | $9.0k | 259.00 | 34.75 | |
Neurocrine Biosciences (NBIX) | 0.0 | $2.0k | 28.00 | 71.43 | |
Old Dominion Freight Line (ODFL) | 0.0 | $7.0k | 49.00 | 142.86 | |
Skyworks Solutions (SWKS) | 0.0 | $9.0k | 87.00 | 103.45 | |
Hanover Insurance (THG) | 0.0 | $1.0k | 11.00 | 90.91 | |
Tompkins Financial Corporation (TMP) | 0.0 | $16k | 212.00 | 75.47 | |
Tyler Technologies (TYL) | 0.0 | $2.0k | 11.00 | 181.82 | |
Urban Outfitters (URBN) | 0.0 | $1.0k | 31.00 | 32.26 | |
United Therapeutics Corporation (UTHR) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Valmont Industries (VMI) | 0.0 | $1.0k | 6.00 | 166.67 | |
Wabtec Corporation (WAB) | 0.0 | $5.0k | 60.00 | 83.33 | |
Aqua America | 0.0 | $6.0k | 175.00 | 34.29 | |
United States Steel Corporation (X) | 0.0 | $3.0k | 78.00 | 38.46 | |
Agree Realty Corporation (ADC) | 0.0 | $58k | 1.2k | 48.33 | |
Agnico (AEM) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Access National Corporation | 0.0 | $34k | 1.2k | 28.33 | |
A. O. Smith Corporation (AOS) | 0.0 | $4.0k | 69.00 | 57.97 | |
Associated Banc- (ASB) | 0.0 | $4.0k | 174.00 | 22.99 | |
Bk Nova Cad (BNS) | 0.0 | $12k | 187.00 | 64.17 | |
Cambrex Corporation | 0.0 | $89k | 1.7k | 52.35 | |
Church & Dwight (CHD) | 0.0 | $9.0k | 180.00 | 50.00 | |
Duke Realty Corporation | 0.0 | $7.0k | 277.00 | 25.27 | |
DSP | 0.0 | $14k | 1.2k | 11.67 | |
Equity Lifestyle Properties (ELS) | 0.0 | $7.0k | 76.00 | 92.11 | |
ENGlobal Corporation | 0.0 | $2.0k | 2.9k | 0.69 | |
Extra Space Storage (EXR) | 0.0 | $5.0k | 59.00 | 84.75 | |
F5 Networks (FFIV) | 0.0 | $4.0k | 27.00 | 148.15 | |
Gentex Corporation (GNTX) | 0.0 | $3.0k | 132.00 | 22.73 | |
IBERIABANK Corporation | 0.0 | $27k | 348.00 | 77.59 | |
Jack Henry & Associates (JKHY) | 0.0 | $3.0k | 21.00 | 142.86 | |
Kinross Gold Corp (KGC) | 0.0 | $999.600000 | 204.00 | 4.90 | |
Kansas City Southern | 0.0 | $7.0k | 68.00 | 102.94 | |
Lloyds TSB (LYG) | 0.0 | $401k | 108k | 3.72 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $5.0k | 50.00 | 100.00 | |
NBT Ban (NBTB) | 0.0 | $32k | 906.00 | 35.32 | |
National Fuel Gas (NFG) | 0.0 | $3.0k | 65.00 | 46.15 | |
Realty Income (O) | 0.0 | $7.0k | 129.00 | 54.26 | |
Open Text Corp (OTEX) | 0.0 | $1.0k | 32.00 | 31.25 | |
PacWest Ban | 0.0 | $2.0k | 47.00 | 42.55 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $48k | 745.00 | 64.43 | |
Rockwell Automation (ROK) | 0.0 | $12k | 71.00 | 169.01 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $0 | 19.00 | 0.00 | |
TransDigm Group Incorporated (TDG) | 0.0 | $6.0k | 19.00 | 315.79 | |
TreeHouse Foods (THS) | 0.0 | $1.0k | 31.00 | 32.26 | |
VMware | 0.0 | $4.0k | 34.00 | 117.65 | |
Westlake Chemical Corporation (WLK) | 0.0 | $5.0k | 45.00 | 111.11 | |
Albemarle Corporation (ALB) | 0.0 | $5.0k | 56.00 | 89.29 | |
Ametek (AME) | 0.0 | $10k | 133.00 | 75.19 | |
Town Sports International Holdings | 0.0 | $25k | 3.3k | 7.58 | |
Computer Task | 0.0 | $18k | 2.2k | 8.18 | |
Flowers Foods (FLO) | 0.0 | $3.0k | 133.00 | 22.56 | |
German American Ban (GABC) | 0.0 | $30k | 900.00 | 33.33 | |
Lydall | 0.0 | $63k | 1.3k | 48.46 | |
OceanFirst Financial (OCFC) | 0.0 | $27k | 1.0k | 27.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $1.0k | 21.00 | 47.62 | |
Erie Indemnity Company (ERIE) | 0.0 | $0 | 2.00 | 0.00 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $18k | 500.00 | 36.00 | |
iPass | 0.0 | $3.0k | 7.7k | 0.39 | |
Mitcham Industries | 0.0 | $4.0k | 1.1k | 3.64 | |
Monmouth R.E. Inv | 0.0 | $21k | 1.4k | 15.00 | |
NN (NNBR) | 0.0 | $118k | 4.9k | 24.08 | |
Teradyne (TER) | 0.0 | $2.0k | 44.00 | 45.45 | |
Dex (DXCM) | 0.0 | $2.0k | 33.00 | 60.61 | |
Greenbrier Companies (GBX) | 0.0 | $50k | 1.0k | 50.00 | |
HCP | 0.0 | $6.0k | 278.00 | 21.58 | |
KMG Chemicals | 0.0 | $102k | 1.7k | 60.00 | |
Marlin Business Services | 0.0 | $28k | 1.0k | 28.00 | |
Rbc Cad (RY) | 0.0 | $17k | 218.00 | 77.98 | |
Senior Housing Properties Trust | 0.0 | $2.0k | 106.00 | 18.87 | |
Tor Dom Bk Cad (TD) | 0.0 | $16k | 277.00 | 57.76 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $3.0k | 27.00 | 111.11 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $8.0k | 100.00 | 80.00 | |
Carriage Services (CSV) | 0.0 | $69k | 2.5k | 27.60 | |
Federal Realty Inv. Trust | 0.0 | $4.0k | 34.00 | 117.65 | |
National Instruments | 0.0 | $3.0k | 57.00 | 52.63 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $14k | 500.00 | 28.00 | |
Anika Therapeutics (ANIK) | 0.0 | $75k | 1.5k | 50.00 | |
Approach Resources | 0.0 | $3.0k | 1.1k | 2.73 | |
BofI Holding | 0.0 | $146k | 3.6k | 40.56 | |
CNB Financial Corporation (CCNE) | 0.0 | $20k | 700.00 | 28.57 | |
CoreLogic | 0.0 | $1.0k | 16.00 | 62.50 | |
EQT Corporation (EQT) | 0.0 | $5.0k | 115.00 | 43.48 | |
First American Financial (FAF) | 0.0 | $3.0k | 46.00 | 65.22 | |
Flexsteel Industries (FLXS) | 0.0 | $44k | 1.1k | 40.00 | |
Frequency Electronics (FEIM) | 0.0 | $18k | 2.1k | 8.57 | |
GSI Technology (GSIT) | 0.0 | $16k | 2.2k | 7.27 | |
Harvard Bioscience (HBIO) | 0.0 | $13k | 2.6k | 5.00 | |
HEICO Corporation (HEI.A) | 0.0 | $0 | 1.00 | 0.00 | |
National Bankshares (NKSH) | 0.0 | $23k | 500.00 | 46.00 | |
National Retail Properties (NNN) | 0.0 | $2.0k | 58.00 | 34.48 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $24k | 600.00 | 40.00 | |
1-800-flowers (FLWS) | 0.0 | $61k | 5.2k | 11.73 | |
Rayonier (RYN) | 0.0 | $7.0k | 192.00 | 36.46 | |
SM Energy (SM) | 0.0 | $999.700000 | 65.00 | 15.38 | |
SigmaTron International (SGMA) | 0.0 | $11k | 1.9k | 5.79 | |
L.S. Starrett Company (SCX) | 0.0 | $6.0k | 900.00 | 6.67 | |
Nabors Industries | 0.0 | $10k | 1.5k | 6.70 | |
Validus Holdings | 0.0 | $0 | 6.00 | 0.00 | |
Barnwell Industries (BRN) | 0.0 | $2.0k | 1.0k | 2.00 | |
Hyatt Hotels Corporation (H) | 0.0 | $6.0k | 78.00 | 76.92 | |
CCA Industries (CAWW) | 0.0 | $5.0k | 1.8k | 2.78 | |
Core Molding Technologies (CMT) | 0.0 | $46k | 2.6k | 17.69 | |
Delta Apparel (DLA) | 0.0 | $23k | 1.3k | 17.69 | |
First Defiance Financial | 0.0 | $29k | 500.00 | 58.00 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $52k | 900.00 | 57.78 | |
Macerich Company (MAC) | 0.0 | $6.0k | 105.00 | 57.14 | |
Brandywine Realty Trust (BDN) | 0.0 | $0 | 10.00 | 0.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $3.0k | 86.00 | 34.88 | |
American International (AIG) | 0.0 | $24k | 446.00 | 53.81 | |
American Water Works (AWK) | 0.0 | $12k | 148.00 | 81.08 | |
Ball Corporation (BALL) | 0.0 | $7.0k | 186.00 | 37.63 | |
Bar Harbor Bankshares (BHB) | 0.0 | $39k | 1.4k | 27.46 | |
BioDelivery Sciences International | 0.0 | $6.0k | 2.8k | 2.14 | |
Cae (CAE) | 0.0 | $1.0k | 38.00 | 26.32 | |
CBOE Holdings (CBOE) | 0.0 | $9.0k | 82.00 | 109.76 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $62k | 505.00 | 122.77 | |
Kimco Realty Corporation (KIM) | 0.0 | $4.0k | 296.00 | 13.51 | |
Liberty Property Trust | 0.0 | $3.0k | 64.00 | 46.88 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $1.0k | 53.00 | 18.87 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $6.0k | 75.00 | 80.00 | |
Reading International (RDI) | 0.0 | $40k | 2.4k | 16.67 | |
Regency Centers Corporation (REG) | 0.0 | $6.0k | 107.00 | 56.07 | |
Signet Jewelers (SIG) | 0.0 | $1.0k | 37.00 | 27.03 | |
Web | 0.0 | $43k | 2.4k | 17.92 | |
Weingarten Realty Investors | 0.0 | $1.0k | 43.00 | 23.26 | |
Yamana Gold | 0.0 | $999.000000 | 225.00 | 4.44 | |
Dollar General (DG) | 0.0 | $13k | 138.00 | 94.20 | |
PFSweb | 0.0 | $48k | 5.5k | 8.73 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $5.0k | 54.00 | 92.59 | |
KAR Auction Services (KAR) | 0.0 | $4.0k | 79.00 | 50.63 | |
Udr (UDR) | 0.0 | $5.0k | 128.00 | 39.06 | |
Colfax Corporation | 0.0 | $1.0k | 43.00 | 23.26 | |
Camden Property Trust (CPT) | 0.0 | $3.0k | 39.00 | 76.92 | |
Garmin (GRMN) | 0.0 | $3.0k | 48.00 | 62.50 | |
Information Services (III) | 0.0 | $7.0k | 1.7k | 4.12 | |
IPATH MSCI India Index Etn | 0.0 | $50k | 606.00 | 82.51 | |
Genpact (G) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Orbcomm | 0.0 | $44k | 4.7k | 9.36 | |
Carrols Restaurant (TAST) | 0.0 | $37k | 3.3k | 11.21 | |
RCM Technologies (RCMT) | 0.0 | $21k | 3.7k | 5.68 | |
Salem Communications (SALM) | 0.0 | $9.0k | 2.5k | 3.60 | |
Tesla Motors (TSLA) | 0.0 | $15k | 57.00 | 263.16 | |
Valeant Pharmaceuticals Int | 0.0 | $1.0k | 49.00 | 20.41 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $24k | 700.00 | 34.29 | |
Adams Resources & Energy (AE) | 0.0 | $22k | 500.00 | 44.00 | |
Acme United Corporation (ACU) | 0.0 | $17k | 800.00 | 21.25 | |
LogMeIn | 0.0 | $5.0k | 42.00 | 119.05 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $23k | 198.00 | 116.16 | |
Motorcar Parts of America (MPAA) | 0.0 | $36k | 1.7k | 21.18 | |
QEP Resources | 0.0 | $3.0k | 262.00 | 11.45 | |
Six Flags Entertainment (SIX) | 0.0 | $2.0k | 35.00 | 57.14 | |
Hudson Pacific Properties (HPP) | 0.0 | $6.0k | 199.00 | 30.15 | |
Ecopetrol (EC) | 0.0 | $2.0k | 95.00 | 21.05 | |
Allied Motion Technologies (ALNT) | 0.0 | $139k | 3.5k | 39.71 | |
Amtech Systems (ASYS) | 0.0 | $12k | 1.7k | 7.06 | |
Bank of Commerce Holdings | 0.0 | $24k | 2.1k | 11.43 | |
BSQUARE Corporation | 0.0 | $19k | 4.5k | 4.22 | |
Napco Security Systems (NSSC) | 0.0 | $56k | 4.8k | 11.67 | |
Sparton Corporation | 0.0 | $28k | 1.6k | 17.50 | |
Fortinet (FTNT) | 0.0 | $3.0k | 48.00 | 62.50 | |
SPECTRUM BRANDS Hldgs | 0.0 | $2.0k | 21.00 | 95.24 | |
Industries N shs - a - (LYB) | 0.0 | $17k | 161.00 | 105.59 | |
Vicon Industries | 0.0 | $1.0k | 1.5k | 0.67 | |
General Motors Company (GM) | 0.0 | $23k | 630.00 | 36.51 | |
Opko Health (OPK) | 0.0 | $0 | 91.00 | 0.00 | |
Bank of Marin Ban (BMRC) | 0.0 | $21k | 300.00 | 70.00 | |
Kemet Corporation Cmn | 0.0 | $36k | 2.0k | 18.01 | |
UFP Technologies (UFPT) | 0.0 | $50k | 1.7k | 29.41 | |
FleetCor Technologies | 0.0 | $8.0k | 39.00 | 205.13 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $26k | 700.00 | 37.14 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $1.0k | 37.00 | 27.03 | |
Century Ban | 0.0 | $40k | 500.00 | 80.00 | |
First Ban (FBNC) | 0.0 | $21k | 600.00 | 35.00 | |
First Republic Bank/san F (FRCB) | 0.0 | $6.0k | 62.00 | 96.77 | |
Howard Hughes | 0.0 | $3.0k | 21.00 | 142.86 | |
O'reilly Automotive (ORLY) | 0.0 | $12k | 48.00 | 250.00 | |
One Liberty Properties (OLP) | 0.0 | $25k | 1.1k | 22.20 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $4.0k | 252.00 | 15.87 | |
Porter Ban | 0.0 | $3.0k | 190.00 | 15.79 | |
Qad | 0.0 | $8.0k | 250.00 | 32.00 | |
Qad Inc cl a | 0.0 | $42k | 1.0k | 41.96 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $3.0k | 63.00 | 47.62 | |
Sierra Ban (BSRR) | 0.0 | $16k | 600.00 | 26.67 | |
Sun Communities (SUI) | 0.0 | $2.0k | 24.00 | 83.33 | |
TravelCenters of America | 0.0 | $8.0k | 2.3k | 3.48 | |
Triangle Capital Corporation | 0.0 | $6.0k | 500.00 | 12.00 | |
Motorola Solutions (MSI) | 0.0 | $8.0k | 79.00 | 101.27 | |
Franco-Nevada Corporation (FNV) | 0.0 | $2.0k | 27.00 | 74.07 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $80k | 1.2k | 65.57 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $100k | 4.4k | 22.57 | |
First Majestic Silver Corp (AG) | 0.0 | $50k | 8.1k | 6.17 | |
First united corporation (FUNC) | 0.0 | $10k | 497.00 | 20.12 | |
Horizon Ban (HBNC) | 0.0 | $59k | 2.0k | 30.26 | |
Key Tronic Corporation (KTCC) | 0.0 | $14k | 2.0k | 7.00 | |
Parke Ban (PKBK) | 0.0 | $25k | 1.2k | 20.41 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $14k | 440.00 | 31.82 | |
PrimeEnergy Corporation (PNRG) | 0.0 | $11k | 200.00 | 55.00 | |
Targa Res Corp (TRGP) | 0.0 | $4.0k | 97.00 | 41.24 | |
TAL Education (TAL) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Pembina Pipeline Corp (PBA) | 0.0 | $3.0k | 96.00 | 31.25 | |
New York Mortgage Trust | 0.0 | $8.0k | 1.3k | 6.15 | |
Crescent Point Energy Trust (CPG) | 0.0 | $999.750000 | 93.00 | 10.75 | |
Visteon Corporation (VC) | 0.0 | $1.0k | 5.00 | 200.00 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $34k | 1.0k | 34.00 | |
Escalade (ESCA) | 0.0 | $52k | 3.8k | 13.65 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $9.0k | 378.00 | 23.81 | |
Southern National Banc. of Virginia | 0.0 | $19k | 1.2k | 15.72 | |
SunLink Health Systems (SSY) | 0.0 | $3.0k | 2.1k | 1.45 | |
Telus Ord (TU) | 0.0 | $999.900000 | 22.00 | 45.45 | |
CECO Environmental (CECO) | 0.0 | $10k | 2.2k | 4.55 | |
National Security | 0.0 | $14k | 900.00 | 15.56 | |
Insmed (INSM) | 0.0 | $25k | 1.1k | 22.12 | |
Kinder Morgan (KMI) | 0.0 | $15k | 1.0k | 14.84 | |
Bankunited (BKU) | 0.0 | $1.0k | 21.00 | 47.62 | |
Hca Holdings (HCA) | 0.0 | $14k | 146.00 | 95.89 | |
Citigroup (C) | 0.0 | $87k | 1.3k | 67.18 | |
Prologis (PLD) | 0.0 | $18k | 279.00 | 64.52 | |
Air Lease Corp (AL) | 0.0 | $0 | 10.00 | 0.00 | |
Kosmos Energy | 0.0 | $3.0k | 496.00 | 6.05 | |
Spirit Airlines (SAVE) | 0.0 | $1.0k | 27.00 | 37.04 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $1.0k | 20.00 | 50.00 | |
Wendy's/arby's Group (WEN) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Mattersight Corp | 0.0 | $4.0k | 1.7k | 2.35 | |
Pandora Media | 0.0 | $0 | 67.00 | 0.00 | |
Pvh Corporation (PVH) | 0.0 | $5.0k | 35.00 | 142.86 | |
Ralph Lauren Corp (RL) | 0.0 | $3.0k | 24.00 | 125.00 | |
Alkermes (ALKS) | 0.0 | $4.0k | 62.00 | 64.52 | |
Cubesmart (CUBE) | 0.0 | $2.0k | 65.00 | 30.77 | |
Dunkin' Brands Group | 0.0 | $2.0k | 27.00 | 74.07 | |
Fortune Brands (FBIN) | 0.0 | $4.0k | 73.00 | 54.79 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $9.0k | 85.00 | 105.88 | |
Xylem (XYL) | 0.0 | $7.0k | 86.00 | 81.40 | |
Expedia (EXPE) | 0.0 | $6.0k | 53.00 | 113.21 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $134k | 1.5k | 89.33 | |
Tripadvisor (TRIP) | 0.0 | $2.0k | 46.00 | 43.48 | |
Acadia Healthcare (ACHC) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Michael Kors Holdings | 0.0 | $4.0k | 70.00 | 57.14 | |
Wpx Energy | 0.0 | $4.0k | 263.00 | 15.21 | |
Zynga | 0.0 | $0 | 54.00 | 0.00 | |
Telephone And Data Systems (TDS) | 0.0 | $1.0k | 46.00 | 21.74 | |
Laredo Petroleum Holdings | 0.0 | $1.0k | 152.00 | 6.58 | |
Post Holdings Inc Common (POST) | 0.0 | $3.0k | 34.00 | 88.24 | |
Express Scripts Holding | 0.0 | $22k | 321.00 | 68.54 | |
Aon | 0.0 | $19k | 133.00 | 142.86 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $5.0k | 130.00 | 38.46 | |
Guidewire Software (GWRE) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Phillips 66 (PSX) | 0.0 | $20k | 211.00 | 94.79 | |
Retail Properties Of America | 0.0 | $999.600000 | 85.00 | 11.76 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $1.0k | 60.00 | 16.67 | |
Popular (BPOP) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Ingredion Incorporated (INGR) | 0.0 | $6.0k | 43.00 | 139.53 | |
Facebook Inc cl a (META) | 0.0 | $174k | 1.1k | 160.07 | |
Fiesta Restaurant | 0.0 | $61k | 3.3k | 18.48 | |
Lpl Financial Holdings (LPLA) | 0.0 | $2.0k | 29.00 | 68.97 | |
stock | 0.0 | $5.0k | 49.00 | 102.04 | |
Servicenow (NOW) | 0.0 | $11k | 67.00 | 164.18 | |
Tesaro | 0.0 | $1.0k | 24.00 | 41.67 | |
Turquoisehillres | 0.0 | $999.320000 | 172.00 | 5.81 | |
Wp Carey (WPC) | 0.0 | $4.0k | 72.00 | 55.56 | |
Mondelez Int (MDLZ) | 0.0 | $28k | 663.00 | 42.23 | |
Palo Alto Networks (PANW) | 0.0 | $7.0k | 37.00 | 189.19 | |
Wright Express (WEX) | 0.0 | $1.0k | 6.00 | 166.67 | |
Epr Properties (EPR) | 0.0 | $1.0k | 20.00 | 50.00 | |
Israel Chemicals | 0.0 | $1.0k | 153.00 | 6.54 | |
Eaton (ETN) | 0.0 | $20k | 250.00 | 80.00 | |
Wpp Plc- (WPP) | 0.0 | $292k | 3.7k | 79.59 | |
Berry Plastics (BERY) | 0.0 | $3.0k | 53.00 | 56.60 | |
Workday Inc cl a (WDAY) | 0.0 | $6.0k | 45.00 | 133.33 | |
Abbvie (ABBV) | 0.0 | $73k | 768.00 | 95.05 | |
Realogy Hldgs (HOUS) | 0.0 | $2.0k | 90.00 | 22.22 | |
Diamondback Energy (FANG) | 0.0 | $10k | 79.00 | 126.58 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $2.0k | 54.00 | 37.04 | |
Clearone (CLRO) | 0.0 | $27k | 3.4k | 7.94 | |
Intercept Pharmaceuticals In | 0.0 | $0 | 2.00 | 0.00 | |
Ptc (PTC) | 0.0 | $2.0k | 20.00 | 100.00 | |
Ishares Inc msci india index (INDA) | 0.0 | $64k | 1.9k | 33.90 | |
REPCOM cla | 0.0 | $0 | 3.00 | 0.00 | |
L Brands | 0.0 | $5.0k | 121.00 | 41.32 | |
Cyrusone | 0.0 | $4.0k | 72.00 | 55.56 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $16k | 190.00 | 84.21 | |
Tribune Co New Cl A | 0.0 | $999.880000 | 28.00 | 35.71 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $5.0k | 95.00 | 52.63 | |
Pinnacle Foods Inc De | 0.0 | $4.0k | 70.00 | 57.14 | |
Metropcs Communications (TMUS) | 0.0 | $9.0k | 154.00 | 58.44 | |
Diversicare Hlthcr | 0.0 | $10k | 1.3k | 7.69 | |
Twenty-first Century Fox | 0.0 | $19k | 527.00 | 36.05 | |
Mallinckrodt Pub | 0.0 | $1.0k | 42.00 | 23.81 | |
News (NWSA) | 0.0 | $3.0k | 180.00 | 16.67 | |
Sprint | 0.0 | $2.0k | 369.00 | 5.42 | |
News Corp Class B cos (NWS) | 0.0 | $1.0k | 60.00 | 16.67 | |
Fox News | 0.0 | $9.0k | 249.00 | 36.14 | |
Hd Supply | 0.0 | $4.0k | 108.00 | 37.04 | |
Coty Inc Cl A (COTY) | 0.0 | $4.0k | 236.00 | 16.95 | |
Cdw (CDW) | 0.0 | $5.0k | 74.00 | 67.57 | |
Tableau Software Inc Cl A | 0.0 | $1.0k | 18.00 | 55.56 | |
Blackberry (BB) | 0.0 | $1.0k | 91.00 | 10.99 | |
Spirit Realty reit | 0.0 | $2.0k | 205.00 | 9.76 | |
Murphy Usa (MUSA) | 0.0 | $1.0k | 20.00 | 50.00 | |
Cnh Industrial (CNHI) | 0.0 | $2.0k | 193.00 | 10.36 | |
Leidos Holdings (LDOS) | 0.0 | $4.0k | 55.00 | 72.73 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $1.0k | 53.00 | 18.87 | |
Intrexon | 0.0 | $0 | 11.00 | 0.00 | |
Fireeye | 0.0 | $1.0k | 56.00 | 17.86 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $1.0k | 8.00 | 125.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $5.0k | 242.00 | 20.66 | |
Ambev Sa- (ABEV) | 0.0 | $389k | 54k | 7.28 | |
Sirius Xm Holdings (SIRI) | 0.0 | $5.0k | 828.00 | 6.04 | |
Allegion Plc equity (ALLE) | 0.0 | $4.0k | 43.00 | 93.02 | |
Columbia Ppty Tr | 0.0 | $1.0k | 60.00 | 16.67 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $1.0k | 16.00 | 62.50 | |
58 Com Inc spon adr rep a | 0.0 | $1.0k | 11.00 | 90.91 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $3.0k | 101.00 | 29.70 | |
0.0 | $8.0k | 291.00 | 27.49 | ||
Graham Hldgs (GHC) | 0.0 | $2.0k | 3.00 | 666.67 | |
Perrigo Company (PRGO) | 0.0 | $5.0k | 61.00 | 81.97 | |
Extended Stay America | 0.0 | $2.0k | 105.00 | 19.05 | |
Brixmor Prty (BRX) | 0.0 | $2.0k | 104.00 | 19.23 | |
Burlington Stores (BURL) | 0.0 | $3.0k | 21.00 | 142.86 | |
Commscope Hldg (COMM) | 0.0 | $2.0k | 49.00 | 40.82 | |
Santander Consumer Usa | 0.0 | $999.840000 | 48.00 | 20.83 | |
Aramark Hldgs (ARMK) | 0.0 | $6.0k | 142.00 | 42.25 | |
Rsp Permian | 0.0 | $28k | 606.00 | 46.20 | |
Endo International (ENDPQ) | 0.0 | $999.630000 | 87.00 | 11.49 | |
New Media Inv Grp | 0.0 | $4.0k | 238.00 | 16.81 | |
Voya Financial (VOYA) | 0.0 | $4.0k | 77.00 | 51.95 | |
Platform Specialty Prods Cor | 0.0 | $999.900000 | 110.00 | 9.09 | |
Synovus Finl (SNV) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Pentair cs (PNR) | 0.0 | $5.0k | 77.00 | 64.94 | |
Navient Corporation equity (NAVI) | 0.0 | $2.0k | 146.00 | 13.70 | |
Weatherford Intl Plc ord | 0.0 | $2.0k | 686.00 | 2.92 | |
Ally Financial (ALLY) | 0.0 | $6.0k | 217.00 | 27.65 | |
Inovio Pharmaceuticals | 0.0 | $13k | 2.8k | 4.73 | |
Parsley Energy Inc-class A | 0.0 | $5.0k | 170.00 | 29.41 | |
Fnf (FNF) | 0.0 | $5.0k | 133.00 | 37.59 | |
Jd (JD) | 0.0 | $4.0k | 105.00 | 38.10 | |
Arista Networks (ANET) | 0.0 | $3.0k | 12.00 | 250.00 | |
Sabre (SABR) | 0.0 | $2.0k | 86.00 | 23.26 | |
Equity Commonwealth (EQC) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Michaels Cos Inc/the | 0.0 | $999.900000 | 30.00 | 33.33 | |
Servicemaster Global | 0.0 | $3.0k | 64.00 | 46.88 | |
Alibaba Group Holding (BABA) | 0.0 | $31k | 170.00 | 182.35 | |
Citizens Financial (CFG) | 0.0 | $10k | 244.00 | 40.98 | |
Oha Investment | 0.0 | $2.0k | 1.5k | 1.33 | |
Grupo Aval Acciones Y Valore (AVAL) | 0.0 | $0 | 25.00 | 0.00 | |
New Residential Investment (RITM) | 0.0 | $27k | 1.7k | 16.36 | |
Bio-techne Corporation (TECH) | 0.0 | $1.0k | 4.00 | 250.00 | |
Dynavax Technologies (DVAX) | 0.0 | $17k | 850.00 | 20.00 | |
Halyard Health | 0.0 | $10k | 216.00 | 46.30 | |
Walgreen Boots Alliance (WBA) | 0.0 | $28k | 431.00 | 64.97 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $209k | 3.7k | 56.87 | |
Crown Castle Intl (CCI) | 0.0 | $20k | 178.00 | 112.36 | |
Fiat Chrysler Auto | 0.0 | $4.0k | 189.00 | 21.16 | |
Ubs Group (UBS) | 0.0 | $10k | 570.00 | 17.54 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $3.0k | 40.00 | 75.00 | |
New Senior Inv Grp | 0.0 | $4.0k | 550.00 | 7.27 | |
Education Rlty Tr New ret | 0.0 | $20k | 600.00 | 33.33 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 4.00 | 0.00 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $2.0k | 35.00 | 57.14 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $5.0k | 81.00 | 61.73 | |
Healthcare Tr Amer Inc cl a | 0.0 | $999.950000 | 35.00 | 28.57 | |
Paramount Group Inc reit (PGRE) | 0.0 | $999.740000 | 74.00 | 13.51 | |
Outfront Media (OUT) | 0.0 | $1.0k | 60.00 | 16.67 | |
Zayo Group Hldgs | 0.0 | $2.0k | 63.00 | 31.75 | |
Axalta Coating Sys (AXTA) | 0.0 | $4.0k | 133.00 | 30.08 | |
Store Capital Corp reit | 0.0 | $1.0k | 42.00 | 23.81 | |
Iron Mountain (IRM) | 0.0 | $4.0k | 133.00 | 30.08 | |
Medtronic (MDT) | 0.0 | $53k | 657.00 | 80.67 | |
Equinix (EQIX) | 0.0 | $18k | 44.00 | 409.09 | |
Qorvo (QRVO) | 0.0 | $4.0k | 51.00 | 78.43 | |
Orbital Atk | 0.0 | $3.0k | 22.00 | 136.36 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $1.0k | 18.00 | 55.56 | |
Mylan Nv | 0.0 | $8.0k | 204.00 | 39.22 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $13k | 1.1k | 11.82 | |
Dawson Geophysical (DWSN) | 0.0 | $8.0k | 1.2k | 6.66 | |
Chimera Investment Corp etf (CIM) | 0.0 | $999.960000 | 39.00 | 25.64 | |
International Game Technology (IGT) | 0.0 | $2.0k | 83.00 | 24.10 | |
Sesa Sterlite Ltd sp | 0.0 | $1.0k | 40.00 | 25.00 | |
Allergan | 0.0 | $27k | 161.00 | 167.70 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $25k | 1.1k | 22.83 | |
Monster Beverage Corp (MNST) | 0.0 | $13k | 222.00 | 58.56 | |
Tegna (TGNA) | 0.0 | $999.600000 | 98.00 | 10.20 | |
Apple Hospitality Reit (APLE) | 0.0 | $2.0k | 105.00 | 19.05 | |
Energizer Holdings (ENR) | 0.0 | $2.0k | 33.00 | 60.61 | |
Shopify Inc cl a (SHOP) | 0.0 | $2.0k | 13.00 | 153.85 | |
Kraft Heinz (KHC) | 0.0 | $19k | 300.00 | 63.33 | |
Bwx Technologies (BWXT) | 0.0 | $1.0k | 23.00 | 43.48 | |
Edgewell Pers Care (EPC) | 0.0 | $2.0k | 40.00 | 50.00 | |
Univar | 0.0 | $3.0k | 117.00 | 25.64 | |
Transunion (TRU) | 0.0 | $6.0k | 99.00 | 60.61 | |
Chemours (CC) | 0.0 | $5.0k | 112.00 | 44.64 | |
Westrock (WRK) | 0.0 | $10k | 153.00 | 65.36 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $33k | 6.3k | 5.24 | |
Vareit, Inc reits | 0.0 | $4.0k | 524.00 | 7.63 | |
Paypal Holdings (PYPL) | 0.0 | $41k | 536.00 | 76.49 | |
Welltower Inc Com reit (WELL) | 0.0 | $10k | 191.00 | 52.36 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $6.0k | 179.00 | 33.52 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $2.0k | 42.00 | 47.62 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $144k | 139.00 | 1035.97 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $145k | 141.00 | 1028.37 | |
Blue Buffalo Pet Prods | 0.0 | $999.900000 | 30.00 | 33.33 | |
Resource Cap | 0.0 | $4.0k | 400.00 | 10.00 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $3.0k | 12.00 | 250.00 | |
Hp (HPQ) | 0.0 | $19k | 848.00 | 22.41 | |
Steris | 0.0 | $6.0k | 67.00 | 89.55 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $15k | 834.00 | 17.99 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $2.0k | 49.00 | 40.82 | |
Hubbell (HUBB) | 0.0 | $4.0k | 30.00 | 133.33 | |
First Data | 0.0 | $2.0k | 127.00 | 15.75 | |
Csra | 0.0 | $3.0k | 73.00 | 41.10 | |
Forest City Realty Trust Inc Class A | 0.0 | $5.0k | 227.00 | 22.03 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $26k | 1.1k | 23.07 | |
Square Inc cl a (SQ) | 0.0 | $9.0k | 186.00 | 48.39 | |
Onemain Holdings (OMF) | 0.0 | $1.0k | 20.00 | 50.00 | |
Willis Towers Watson (WTW) | 0.0 | $10k | 67.00 | 149.25 | |
Ferrari Nv Ord (RACE) | 0.0 | $2.0k | 14.00 | 142.86 | |
Liberty Media Corp Series C Li | 0.0 | $3.0k | 95.00 | 31.58 | |
Under Armour Inc Cl C (UA) | 0.0 | $999.600000 | 85.00 | 11.76 | |
S&p Global (SPGI) | 0.0 | $24k | 127.00 | 188.98 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $2.0k | 44.00 | 45.45 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $4.0k | 87.00 | 45.98 | |
Itt (ITT) | 0.0 | $2.0k | 47.00 | 42.55 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $30k | 96.00 | 312.50 | |
Coca Cola European Partners (CCEP) | 0.0 | $2.0k | 57.00 | 35.09 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $175k | 8.9k | 19.61 | |
Vaneck Vectors Etf Tr Egypt Indx Etf | 0.0 | $2.0k | 42.00 | 47.62 | |
U S Energy Corp Wyo | 0.0 | $1.0k | 433.00 | 2.31 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Fortive (FTV) | 0.0 | $11k | 148.00 | 74.32 | |
Ihs Markit | 0.0 | $12k | 246.00 | 48.78 | |
Xl | 0.0 | $236k | 4.3k | 55.30 | |
Life Storage Inc reit | 0.0 | $2.0k | 18.00 | 111.11 | |
Dell Technologies Inc Class V equity | 0.0 | $7.0k | 100.00 | 70.00 | |
Aptevo Therapeutics Inc apvo | 0.0 | $1.0k | 203.00 | 4.93 | |
Fang Hldgs | 0.0 | $0 | 40.00 | 0.00 | |
First Hawaiian (FHB) | 0.0 | $0 | 4.00 | 0.00 | |
Versum Matls | 0.0 | $2.0k | 56.00 | 35.71 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $3.0k | 171.00 | 17.54 | |
Valvoline Inc Common (VVV) | 0.0 | $3.0k | 134.00 | 22.39 | |
Alcoa (AA) | 0.0 | $6.0k | 129.00 | 46.51 | |
Arconic | 0.0 | $5.0k | 207.00 | 24.15 | |
Corecivic (CXW) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Ishares Inc etp (EWT) | 0.0 | $83k | 2.2k | 38.28 | |
Adient (ADNT) | 0.0 | $3.0k | 46.00 | 65.22 | |
Yum China Holdings (YUMC) | 0.0 | $10k | 235.00 | 42.55 | |
Lamb Weston Hldgs (LW) | 0.0 | $4.0k | 73.00 | 54.79 | |
L3 Technologies | 0.0 | $7.0k | 35.00 | 200.00 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $0 | 19.00 | 0.00 | |
Liberty Expedia Holdings ser a | 0.0 | $999.940000 | 17.00 | 58.82 | |
Envision Healthcare | 0.0 | $2.0k | 44.00 | 45.45 | |
Drive Shack (DSHK) | 0.0 | $3.0k | 550.00 | 5.45 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $10k | 122.00 | 81.97 | |
Qiagen Nv | 0.0 | $4.0k | 124.00 | 32.26 | |
Vistra Energy (VST) | 0.0 | $4.0k | 197.00 | 20.30 | |
Colony Northstar | 0.0 | $999.990000 | 123.00 | 8.13 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $1.0k | 51.00 | 19.61 | |
Dxc Technology (DXC) | 0.0 | $12k | 124.00 | 96.77 | |
Perma-pipe International (PPIH) | 0.0 | $12k | 1.3k | 9.23 | |
Intercontin- | 0.0 | $493k | 8.1k | 61.18 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $999.810000 | 69.00 | 14.49 | |
Westell Technologies Inc cl a | 0.0 | $6.0k | 1.9k | 3.24 | |
Savara (SVRA) | 0.0 | $1.0k | 77.00 | 12.99 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $0 | 12.00 | 0.00 | |
Andeavor | 0.0 | $10k | 95.00 | 105.26 | |
Dowdupont | 0.0 | $69k | 1.1k | 63.54 | |
Westwater Res | 0.0 | $0 | 162.00 | 0.00 | |
Tapestry (TPR) | 0.0 | $7.0k | 127.00 | 55.12 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $1.0k | 67.00 | 14.93 | |
Delphi Automotive Inc international (APTV) | 0.0 | $12k | 139.00 | 86.33 | |
Iqvia Holdings (IQV) | 0.0 | $6.0k | 61.00 | 98.36 | |
Delphi Technologies | 0.0 | $2.0k | 46.00 | 43.48 | |
Nutrien (NTR) | 0.0 | $5.0k | 100.00 | 50.00 | |
Brookfield Ass-a | 0.0 | $6.0k | 148.00 | 40.54 | |
Rogers Communi-b | 0.0 | $2.0k | 52.00 | 38.46 | |
Can Natural Res | 0.0 | $6.0k | 176.00 | 34.09 | |
Manulife Fin | 0.0 | $6.0k | 318.00 | 18.87 | |
Canadian Pacific | 0.0 | $4.0k | 23.00 | 173.91 | |
Thomson Reuters | 0.0 | $999.920000 | 29.00 | 34.48 | |
Suncor Energy | 0.0 | $9.0k | 262.00 | 34.35 | |
Booking Holdings (BKNG) | 0.0 | $48k | 23.00 | 2086.96 | |
Sensata Technolo (ST) | 0.0 | $5.0k | 101.00 | 49.50 | |
Broadcom (AVGO) | 0.0 | $43k | 181.00 | 237.57 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $6.0k | 228.00 | 26.32 |