Earnest Partners as of Sept. 30, 2018
Portfolio Holdings for Earnest Partners
Earnest Partners holds 1211 positions in its portfolio as reported in the September 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Icon (ICLR) | 3.0 | $330M | 2.1M | 153.75 | |
Core Laboratories | 2.0 | $224M | 1.9M | 115.83 | |
Hexcel Corporation (HXL) | 1.7 | $188M | 2.8M | 67.05 | |
Novartis (NVS) | 1.5 | $168M | 2.0M | 86.16 | |
Raymond James Financial (RJF) | 1.5 | $169M | 1.8M | 92.05 | |
Carnival Corporation (CCL) | 1.5 | $166M | 2.6M | 63.77 | |
Snap-on Incorporated (SNA) | 1.5 | $165M | 900k | 183.60 | |
Equinor Asa (EQNR) | 1.5 | $163M | 5.8M | 28.20 | |
ICICI Bank (IBN) | 1.4 | $152M | 18M | 8.49 | |
Teledyne Technologies Incorporated (TDY) | 1.4 | $152M | 615k | 246.68 | |
Reinsurance Group of America (RGA) | 1.3 | $149M | 1.0M | 144.56 | |
GATX Corporation (GATX) | 1.3 | $142M | 1.6M | 86.59 | |
Everest Re Group (EG) | 1.2 | $137M | 601k | 228.47 | |
Firstcash | 1.2 | $134M | 1.6M | 82.00 | |
FLIR Systems | 1.2 | $130M | 2.1M | 61.47 | |
HDFC Bank (HDB) | 1.1 | $126M | 1.3M | 94.10 | |
Cabot Microelectronics Corporation | 1.1 | $124M | 1.2M | 103.17 | |
EnerSys (ENS) | 1.1 | $123M | 1.4M | 87.13 | |
Bancolombia (CIB) | 1.1 | $119M | 2.9M | 41.72 | |
Albany International (AIN) | 1.0 | $116M | 1.5M | 79.50 | |
Catalent (CTLT) | 1.0 | $116M | 2.6M | 45.55 | |
Rio Tinto (RIO) | 1.0 | $114M | 2.2M | 51.02 | |
Banco Bradesco SA (BBD) | 1.0 | $113M | 16M | 7.08 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 1.0 | $113M | 960k | 117.67 | |
Credit Suisse Group | 1.0 | $111M | 7.4M | 14.94 | |
Magna Intl Inc cl a (MGA) | 1.0 | $107M | 2.0M | 52.49 | |
Baidu (BIDU) | 1.0 | $107M | 469k | 228.68 | |
Littelfuse (LFUS) | 0.9 | $106M | 534k | 197.89 | |
Darling International (DAR) | 0.9 | $105M | 5.4M | 19.32 | |
Wolverine World Wide (WWW) | 0.9 | $103M | 2.6M | 39.05 | |
Monolithic Power Systems (MPWR) | 0.9 | $103M | 820k | 125.53 | |
Franklin Electric (FELE) | 0.9 | $101M | 2.1M | 47.25 | |
Scotts Miracle-Gro Company (SMG) | 0.9 | $101M | 1.3M | 78.73 | |
Timken Company (TKR) | 0.9 | $97M | 2.0M | 49.85 | |
Cabot Corporation (CBT) | 0.8 | $95M | 1.5M | 62.72 | |
TJX Companies (TJX) | 0.8 | $95M | 844k | 112.02 | |
Mueller Water Products (MWA) | 0.8 | $95M | 8.3M | 11.51 | |
EastGroup Properties (EGP) | 0.8 | $94M | 1.0M | 93.14 | |
American Equity Investment Life Holding (AEL) | 0.8 | $93M | 2.6M | 35.36 | |
OSI Systems (OSIS) | 0.8 | $91M | 1.2M | 76.31 | |
Sociedad Quimica y Minera (SQM) | 0.8 | $90M | 2.0M | 45.72 | |
Eaton Vance | 0.8 | $91M | 1.7M | 52.56 | |
ManTech International Corporation | 0.8 | $91M | 1.4M | 63.30 | |
Mednax (MD) | 0.8 | $91M | 1.9M | 46.66 | |
Entegris (ENTG) | 0.8 | $90M | 3.1M | 28.95 | |
Molina Healthcare (MOH) | 0.8 | $89M | 599k | 148.70 | |
Intuit (INTU) | 0.8 | $88M | 386k | 227.40 | |
Heartland Financial USA (HTLF) | 0.8 | $88M | 1.5M | 58.05 | |
Cadence Bancorporation cl a | 0.8 | $88M | 3.4M | 26.12 | |
Meritage Homes Corporation (MTH) | 0.8 | $84M | 2.1M | 39.90 | |
WesBan (WSBC) | 0.8 | $85M | 1.9M | 44.58 | |
Autodesk (ADSK) | 0.8 | $84M | 536k | 156.11 | |
Sanmina (SANM) | 0.8 | $83M | 3.0M | 27.60 | |
BHP Billiton (BHP) | 0.7 | $83M | 1.7M | 49.84 | |
Moog (MOG.A) | 0.7 | $82M | 950k | 85.97 | |
Stifel Financial (SF) | 0.7 | $82M | 1.6M | 51.26 | |
United Bankshares (UBSI) | 0.7 | $80M | 2.2M | 36.35 | |
Altra Holdings | 0.7 | $81M | 2.0M | 41.30 | |
Coherent | 0.7 | $79M | 461k | 172.19 | |
Trustmark Corporation (TRMK) | 0.7 | $79M | 2.3M | 33.65 | |
Pebblebrook Hotel Trust (PEB) | 0.7 | $80M | 2.2M | 36.37 | |
South Jersey Industries | 0.7 | $77M | 2.2M | 35.27 | |
United Fire & Casualty (UFCS) | 0.7 | $75M | 1.5M | 50.77 | |
Global Payments (GPN) | 0.7 | $73M | 575k | 127.40 | |
Cbre Group Inc Cl A (CBRE) | 0.7 | $73M | 1.7M | 44.10 | |
Cantel Medical | 0.6 | $71M | 776k | 92.06 | |
Pdc Energy | 0.6 | $71M | 1.5M | 48.96 | |
D.R. Horton (DHI) | 0.6 | $71M | 1.7M | 42.18 | |
Casella Waste Systems (CWST) | 0.6 | $70M | 2.3M | 31.06 | |
Oil States International (OIS) | 0.6 | $69M | 2.1M | 33.20 | |
Horace Mann Educators Corporation (HMN) | 0.6 | $68M | 1.5M | 44.90 | |
Welbilt | 0.6 | $67M | 3.2M | 20.88 | |
Darden Restaurants (DRI) | 0.6 | $66M | 589k | 111.19 | |
Rogers Communications -cl B (RCI) | 0.6 | $66M | 1.3M | 51.41 | |
Xilinx | 0.6 | $65M | 804k | 80.17 | |
Whiting Petroleum Corp | 0.6 | $65M | 1.2M | 53.04 | |
Medical Properties Trust (MPW) | 0.6 | $63M | 4.2M | 14.91 | |
FormFactor (FORM) | 0.6 | $61M | 4.4M | 13.75 | |
Anixter International | 0.6 | $61M | 868k | 70.30 | |
Synopsys (SNPS) | 0.5 | $61M | 614k | 98.61 | |
Republic Services (RSG) | 0.5 | $59M | 812k | 72.66 | |
American Tower Reit (AMT) | 0.5 | $59M | 408k | 145.30 | |
Intercontinental Exchange (ICE) | 0.5 | $57M | 764k | 74.89 | |
Steelcase (SCS) | 0.5 | $55M | 3.0M | 18.50 | |
Enterprise Financial Services (EFSC) | 0.5 | $54M | 1.0M | 53.05 | |
Progressive Corporation (PGR) | 0.5 | $52M | 733k | 71.04 | |
Cummins (CMI) | 0.5 | $52M | 358k | 146.07 | |
United Natural Foods (UNFI) | 0.5 | $53M | 1.8M | 29.95 | |
Akamai Technologies (AKAM) | 0.5 | $51M | 701k | 73.15 | |
Advanced Energy Industries (AEIS) | 0.5 | $51M | 988k | 51.65 | |
Boeing Company (BA) | 0.4 | $49M | 131k | 371.90 | |
BorgWarner (BWA) | 0.4 | $48M | 1.1M | 42.78 | |
Sterling Bancorp | 0.4 | $48M | 2.2M | 22.00 | |
Continental Resources | 0.4 | $47M | 681k | 68.28 | |
Taiwan Semiconductor Mfg (TSM) | 0.4 | $46M | 1.0M | 44.16 | |
CSX Corporation (CSX) | 0.4 | $45M | 613k | 74.05 | |
Sealed Air (SEE) | 0.4 | $45M | 1.1M | 40.15 | |
Ansys (ANSS) | 0.4 | $44M | 238k | 186.68 | |
Total System Services | 0.4 | $45M | 456k | 98.74 | |
Humana (HUM) | 0.4 | $44M | 131k | 338.52 | |
Key (KEY) | 0.4 | $44M | 2.2M | 19.89 | |
Eastman Chemical Company (EMN) | 0.4 | $42M | 441k | 95.72 | |
Allegheny Technologies Incorporated (ATI) | 0.4 | $41M | 1.4M | 29.55 | |
Masco Corporation (MAS) | 0.4 | $40M | 1.1M | 36.60 | |
Advanced Semiconductor Engineering (ASX) | 0.4 | $41M | 8.4M | 4.83 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.3 | $39M | 291k | 133.58 | |
Activision Blizzard | 0.3 | $38M | 455k | 83.19 | |
Huntington Ingalls Inds (HII) | 0.3 | $36M | 141k | 256.08 | |
Banco Itau Holding Financeira (ITUB) | 0.3 | $34M | 3.1M | 10.98 | |
Black Knight | 0.3 | $34M | 649k | 51.95 | |
Charles River Laboratories (CRL) | 0.3 | $33M | 241k | 134.54 | |
UnitedHealth (UNH) | 0.3 | $33M | 122k | 266.04 | |
General Dynamics Corporation (GD) | 0.3 | $33M | 160k | 204.72 | |
Bio-Rad Laboratories (BIO) | 0.3 | $33M | 104k | 312.99 | |
Anthem (ELV) | 0.3 | $31M | 114k | 274.05 | |
Norfolk Southern (NSC) | 0.3 | $30M | 165k | 180.50 | |
Centene Corporation (CNC) | 0.3 | $30M | 206k | 144.78 | |
Newfield Exploration | 0.3 | $29M | 1.0M | 28.83 | |
Albemarle Corporation (ALB) | 0.3 | $29M | 291k | 99.78 | |
Woodward Governor Company (WWD) | 0.3 | $30M | 366k | 80.86 | |
Wec Energy Group (WEC) | 0.3 | $29M | 431k | 66.76 | |
Syneos Health | 0.3 | $29M | 564k | 51.55 | |
Arrow Electronics (ARW) | 0.2 | $28M | 381k | 73.72 | |
Union Pacific Corporation (UNP) | 0.2 | $27M | 167k | 162.83 | |
Flextronics International Ltd Com Stk (FLEX) | 0.2 | $26M | 2.0M | 13.12 | |
Keysight Technologies (KEYS) | 0.2 | $27M | 402k | 66.28 | |
Sba Communications Corp (SBAC) | 0.2 | $27M | 167k | 160.63 | |
Alexandria Real Estate Equities (ARE) | 0.2 | $26M | 204k | 125.79 | |
Laboratory Corp. of America Holdings (LH) | 0.2 | $25M | 141k | 173.68 | |
Agilent Technologies Inc C ommon (A) | 0.2 | $25M | 349k | 70.54 | |
Walt Disney Company (DIS) | 0.2 | $24M | 205k | 116.94 | |
Morgan Stanley (MS) | 0.2 | $23M | 504k | 46.57 | |
Becton, Dickinson and (BDX) | 0.2 | $23M | 88k | 261.00 | |
State Auto Financial | 0.2 | $23M | 759k | 30.54 | |
Petroleo Brasileiro SA (PBR) | 0.2 | $22M | 1.8M | 12.07 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $23M | 203k | 112.84 | |
Jabil Circuit (JBL) | 0.2 | $23M | 831k | 27.08 | |
Boston Properties (BXP) | 0.2 | $22M | 180k | 123.09 | |
Houlihan Lokey Inc cl a (HLI) | 0.2 | $22M | 492k | 44.93 | |
Packaging Corporation of America (PKG) | 0.2 | $22M | 197k | 109.69 | |
Automatic Data Processing (ADP) | 0.2 | $21M | 141k | 150.66 | |
Nice Systems (NICE) | 0.2 | $21M | 183k | 114.47 | |
AmerisourceBergen (COR) | 0.2 | $20M | 212k | 92.22 | |
Stericycle (SRCL) | 0.2 | $20M | 339k | 58.68 | |
Cimarex Energy | 0.2 | $20M | 215k | 92.94 | |
Goldman Sachs (GS) | 0.2 | $19M | 85k | 224.25 | |
FactSet Research Systems (FDS) | 0.2 | $19M | 83k | 223.71 | |
Dover Corporation (DOV) | 0.2 | $19M | 218k | 88.53 | |
Ryder System (R) | 0.2 | $18M | 250k | 73.07 | |
Avnet (AVT) | 0.2 | $17M | 387k | 44.77 | |
Air Lease Corp (AL) | 0.2 | $18M | 393k | 45.88 | |
Dentsply Sirona (XRAY) | 0.1 | $15M | 406k | 37.74 | |
Echostar Corporation (SATS) | 0.1 | $15M | 323k | 46.37 | |
Synchrony Financial (SYF) | 0.1 | $15M | 477k | 31.08 | |
Arris | 0.1 | $14M | 545k | 25.99 | |
Royal Caribbean Cruises (RCL) | 0.1 | $14M | 104k | 129.94 | |
Sonoco Products Company (SON) | 0.1 | $14M | 249k | 55.50 | |
ON Semiconductor (ON) | 0.1 | $13M | 710k | 18.43 | |
Worldpay Ord | 0.1 | $13M | 131k | 101.27 | |
AFLAC Incorporated (AFL) | 0.1 | $12M | 263k | 47.07 | |
Apache Corporation | 0.1 | $11M | 237k | 47.67 | |
Deere & Company (DE) | 0.1 | $10M | 68k | 150.34 | |
Northern Trust Corporation (NTRS) | 0.1 | $8.8M | 86k | 102.13 | |
Intel Corporation (INTC) | 0.1 | $8.4M | 178k | 47.29 | |
International Business Machines (IBM) | 0.1 | $9.2M | 61k | 151.21 | |
Southern Company (SO) | 0.1 | $8.7M | 200k | 43.60 | |
Central Garden & Pet (CENT) | 0.1 | $9.1M | 251k | 36.04 | |
CF Industries Holdings (CF) | 0.1 | $8.8M | 162k | 54.44 | |
Archrock (AROC) | 0.1 | $8.9M | 732k | 12.20 | |
Varex Imaging (VREX) | 0.1 | $9.0M | 313k | 28.66 | |
Schlumberger (SLB) | 0.1 | $7.8M | 128k | 60.92 | |
Energen Corporation | 0.1 | $7.3M | 85k | 86.17 | |
Comcast Corporation (CMCSA) | 0.1 | $7.2M | 204k | 35.41 | |
Corning Incorporated (GLW) | 0.1 | $6.9M | 197k | 35.30 | |
Bank of America Corporation (BAC) | 0.1 | $6.7M | 228k | 29.46 | |
Hologic (HOLX) | 0.1 | $7.2M | 176k | 40.98 | |
Travelers Companies (TRV) | 0.1 | $6.4M | 49k | 129.70 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.1 | $6.9M | 160k | 43.29 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $5.9M | 52k | 113.64 | |
Wells Fargo & Company (WFC) | 0.1 | $5.4M | 102k | 52.56 | |
JetBlue Airways Corporation (JBLU) | 0.1 | $5.2M | 270k | 19.36 | |
EOG Resources (EOG) | 0.1 | $5.2M | 41k | 127.56 | |
Centennial Resource Developmen cs | 0.1 | $5.3M | 241k | 21.85 | |
Penn Va | 0.1 | $5.6M | 69k | 80.55 | |
Devon Energy Corporation (DVN) | 0.0 | $4.2M | 104k | 39.94 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $4.2M | 51k | 82.17 | |
Enbridge (ENB) | 0.0 | $4.6M | 144k | 32.29 | |
Oneok (OKE) | 0.0 | $4.5M | 67k | 67.80 | |
Duke Energy (DUK) | 0.0 | $4.4M | 55k | 80.02 | |
Cdk Global Inc equities | 0.0 | $4.1M | 65k | 62.56 | |
Chubb (CB) | 0.0 | $3.9M | 29k | 133.65 | |
Apergy Corp | 0.0 | $4.6M | 107k | 43.56 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $2.9M | 68k | 42.92 | |
Range Resources (RRC) | 0.0 | $3.5M | 203k | 16.99 | |
Hess (HES) | 0.0 | $2.9M | 41k | 71.57 | |
Honda Motor (HMC) | 0.0 | $2.9M | 96k | 30.08 | |
Exelon Corporation (EXC) | 0.0 | $3.4M | 77k | 43.66 | |
Murphy Oil Corporation (MUR) | 0.0 | $3.1M | 94k | 33.34 | |
Penn National Gaming (PENN) | 0.0 | $3.7M | 111k | 32.92 | |
Newpark Resources (NR) | 0.0 | $3.3M | 316k | 10.35 | |
Callon Pete Co Del Com Stk | 0.0 | $3.0M | 252k | 11.99 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $3.7M | 54k | 68.27 | |
Forum Energy Technolo | 0.0 | $2.9M | 281k | 10.35 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $3.0M | 119k | 25.19 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $3.4M | 96k | 35.00 | |
Propetro Hldg (PUMP) | 0.0 | $3.8M | 232k | 16.49 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $2.7M | 40k | 67.99 | |
RPC (RES) | 0.0 | $2.0M | 127k | 15.48 | |
Unilever (UL) | 0.0 | $2.1M | 38k | 54.97 | |
Antero Res (AR) | 0.0 | $2.1M | 120k | 17.71 | |
China Mobile | 0.0 | $679k | 14k | 48.94 | |
Cnooc | 0.0 | $1.5M | 7.8k | 197.60 | |
HSBC Holdings (HSBC) | 0.0 | $759k | 17k | 43.99 | |
Exxon Mobil Corporation (XOM) | 0.0 | $1.2M | 14k | 85.06 | |
Sony Corporation (SONY) | 0.0 | $1.1M | 19k | 60.66 | |
Acxiom Corporation | 0.0 | $1.6M | 33k | 49.40 | |
National-Oilwell Var | 0.0 | $1.6M | 37k | 43.07 | |
Diageo (DEO) | 0.0 | $722k | 5.1k | 141.74 | |
Royal Dutch Shell | 0.0 | $1.5M | 22k | 68.16 | |
Pos (PKX) | 0.0 | $575k | 8.7k | 66.05 | |
Elbit Systems (ESLT) | 0.0 | $714k | 5.6k | 126.89 | |
Prudential Public Limited Company (PUK) | 0.0 | $1.6M | 36k | 45.88 | |
Smith & Nephew (SNN) | 0.0 | $1.2M | 33k | 37.08 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $796k | 24k | 33.72 | |
Embraer S A (ERJ) | 0.0 | $885k | 45k | 19.60 | |
Portmarnock Leasing note 1.741%10/2 | 0.0 | $1.0M | 1.1M | 0.96 | |
Conduent Incorporate (CNDT) | 0.0 | $1.1M | 49k | 22.52 | |
Xerox | 0.0 | $1.7M | 61k | 26.98 | |
E TRADE Financial Corporation | 0.0 | $6.0k | 111.00 | 54.05 | |
Loews Corporation (L) | 0.0 | $149k | 3.0k | 50.24 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $7.0k | 487.00 | 14.37 | |
Hasbro (HAS) | 0.0 | $6.0k | 56.00 | 107.14 | |
Barrick Gold Corp (GOLD) | 0.0 | $2.0k | 181.00 | 11.05 | |
China Petroleum & Chemical | 0.0 | $237k | 2.4k | 100.30 | |
Cit | 0.0 | $4.0k | 83.00 | 48.19 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $23k | 294.00 | 78.23 | |
Crown Holdings (CCK) | 0.0 | $4.0k | 81.00 | 49.38 | |
Melco Crown Entertainment (MLCO) | 0.0 | $1.0k | 32.00 | 31.25 | |
Lear Corporation (LEA) | 0.0 | $6.0k | 39.00 | 153.85 | |
Mobile TeleSystems OJSC | 0.0 | $2.0k | 214.00 | 9.35 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $1.0k | 38.00 | 26.32 | |
Infosys Technologies (INFY) | 0.0 | $305k | 30k | 10.17 | |
NRG Energy (NRG) | 0.0 | $6.0k | 169.00 | 35.50 | |
CMS Energy Corporation (CMS) | 0.0 | $12k | 239.00 | 50.21 | |
Microsoft Corporation (MSFT) | 0.0 | $406k | 3.5k | 114.46 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Annaly Capital Management | 0.0 | $7.0k | 664.00 | 10.54 | |
BlackRock (BLK) | 0.0 | $31k | 65.00 | 476.92 | |
Broadridge Financial Solutions (BR) | 0.0 | $6.0k | 46.00 | 130.43 | |
Cme (CME) | 0.0 | $28k | 162.00 | 172.84 | |
Hartford Financial Services (HIG) | 0.0 | $11k | 217.00 | 50.69 | |
MasterCard Incorporated (MA) | 0.0 | $98k | 439.00 | 223.23 | |
Charles Schwab Corporation (SCHW) | 0.0 | $27k | 558.00 | 48.39 | |
Starwood Property Trust (STWD) | 0.0 | $3.0k | 142.00 | 21.13 | |
State Street Corporation (STT) | 0.0 | $17k | 203.00 | 83.74 | |
U.S. Bancorp (USB) | 0.0 | $40k | 763.00 | 52.42 | |
Western Union Company (WU) | 0.0 | $4.0k | 220.00 | 18.18 | |
Assurant (AIZ) | 0.0 | $3.0k | 27.00 | 111.11 | |
Signature Bank (SBNY) | 0.0 | $2.0k | 21.00 | 95.24 | |
TD Ameritrade Holding | 0.0 | $6.0k | 115.00 | 52.17 | |
American Express Company (AXP) | 0.0 | $38k | 354.00 | 107.34 | |
Fidelity National Information Services (FIS) | 0.0 | $17k | 155.00 | 109.68 | |
PNC Financial Services (PNC) | 0.0 | $31k | 229.00 | 135.37 | |
Principal Financial (PFG) | 0.0 | $7.0k | 116.00 | 60.34 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $23k | 444.00 | 51.80 | |
Lincoln National Corporation (LNC) | 0.0 | $7.0k | 105.00 | 66.67 | |
Discover Financial Services (DFS) | 0.0 | $16k | 204.00 | 78.43 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $6.0k | 74.00 | 81.08 | |
Ameriprise Financial (AMP) | 0.0 | $12k | 78.00 | 153.85 | |
Interactive Brokers (IBKR) | 0.0 | $2.0k | 33.00 | 60.61 | |
Legg Mason | 0.0 | $999.900000 | 22.00 | 45.45 | |
People's United Financial | 0.0 | $1.0k | 62.00 | 16.13 | |
SEI Investments Company (SEIC) | 0.0 | $3.0k | 42.00 | 71.43 | |
SLM Corporation (SLM) | 0.0 | $2.0k | 146.00 | 13.70 | |
Nasdaq Omx (NDAQ) | 0.0 | $3.0k | 37.00 | 81.08 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $17k | 249.00 | 68.27 | |
Affiliated Managers (AMG) | 0.0 | $3.0k | 19.00 | 157.89 | |
Equifax (EFX) | 0.0 | $7.0k | 51.00 | 137.25 | |
Moody's Corporation (MCO) | 0.0 | $13k | 78.00 | 166.67 | |
AutoNation (AN) | 0.0 | $1.0k | 31.00 | 32.26 | |
Berkshire Hathaway (BRK.B) | 0.0 | $190k | 889.00 | 213.72 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $8.0k | 348.00 | 22.99 | |
Caterpillar (CAT) | 0.0 | $44k | 286.00 | 153.85 | |
Coca-Cola Company (KO) | 0.0 | $81k | 1.7k | 46.47 | |
Costco Wholesale Corporation (COST) | 0.0 | $47k | 201.00 | 233.83 | |
Ecolab (ECL) | 0.0 | $18k | 113.00 | 159.29 | |
Expeditors International of Washington (EXPD) | 0.0 | $13k | 182.00 | 71.43 | |
FedEx Corporation (FDX) | 0.0 | $37k | 152.00 | 243.42 | |
IAC/InterActive | 0.0 | $5.0k | 25.00 | 200.00 | |
M&T Bank Corporation (MTB) | 0.0 | $12k | 75.00 | 160.00 | |
McDonald's Corporation (MCD) | 0.0 | $60k | 358.00 | 167.60 | |
Wal-Mart Stores (WMT) | 0.0 | $65k | 687.00 | 94.61 | |
Dick's Sporting Goods (DKS) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Home Depot (HD) | 0.0 | $108k | 522.00 | 206.90 | |
Tractor Supply Company (TSCO) | 0.0 | $6.0k | 66.00 | 90.91 | |
Via | 0.0 | $5.0k | 162.00 | 30.86 | |
Seattle Genetics | 0.0 | $3.0k | 35.00 | 85.71 | |
Abbott Laboratories (ABT) | 0.0 | $63k | 859.00 | 73.34 | |
Baxter International (BAX) | 0.0 | $20k | 257.00 | 77.82 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $7.0k | 74.00 | 94.59 | |
Incyte Corporation (INCY) | 0.0 | $5.0k | 73.00 | 68.49 | |
Johnson & Johnson (JNJ) | 0.0 | $176k | 1.3k | 138.36 | |
Eli Lilly & Co. (LLY) | 0.0 | $50k | 465.00 | 107.53 | |
Pfizer (PFE) | 0.0 | $116k | 2.6k | 43.92 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $15k | 36.00 | 416.67 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $3.0k | 143.00 | 20.98 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $21k | 111.00 | 189.19 | |
Archer Daniels Midland Company (ADM) | 0.0 | $12k | 244.00 | 49.18 | |
Martin Marietta Materials (MLM) | 0.0 | $6.0k | 31.00 | 193.55 | |
ResMed (RMD) | 0.0 | $7.0k | 61.00 | 114.75 | |
Clean Harbors (CLH) | 0.0 | $2.0k | 24.00 | 83.33 | |
CBS Corporation | 0.0 | $11k | 189.00 | 58.20 | |
Ameren Corporation (AEE) | 0.0 | $9.0k | 148.00 | 60.81 | |
Bunge | 0.0 | $5.0k | 74.00 | 67.57 | |
Chevron Corporation (CVX) | 0.0 | $116k | 946.00 | 122.62 | |
Consolidated Edison (ED) | 0.0 | $13k | 171.00 | 76.02 | |
Dominion Resources (D) | 0.0 | $23k | 326.00 | 70.55 | |
Lennar Corporation (LEN) | 0.0 | $6.0k | 119.00 | 50.42 | |
Pulte (PHM) | 0.0 | $4.0k | 157.00 | 25.48 | |
FirstEnergy (FE) | 0.0 | $11k | 288.00 | 38.19 | |
General Electric Company | 0.0 | $47k | 4.1k | 11.33 | |
Cardinal Health (CAH) | 0.0 | $10k | 179.00 | 55.87 | |
Bristol Myers Squibb (BMY) | 0.0 | $49k | 789.00 | 62.10 | |
Shaw Communications Inc cl b conv | 0.0 | $999.810000 | 63.00 | 15.87 | |
United Parcel Service (UPS) | 0.0 | $44k | 379.00 | 116.09 | |
At&t (T) | 0.0 | $116k | 3.5k | 33.61 | |
Brown & Brown (BRO) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Cameco Corporation (CCJ) | 0.0 | $1.0k | 100.00 | 10.00 | |
CarMax (KMX) | 0.0 | $7.0k | 90.00 | 77.78 | |
Carter's (CRI) | 0.0 | $2.0k | 16.00 | 125.00 | |
Cerner Corporation | 0.0 | $9.0k | 140.00 | 64.29 | |
Cisco Systems (CSCO) | 0.0 | $111k | 2.3k | 48.60 | |
Citrix Systems | 0.0 | $8.0k | 69.00 | 115.94 | |
Copart (CPRT) | 0.0 | $2.0k | 46.00 | 43.48 | |
Cullen/Frost Bankers (CFR) | 0.0 | $2.0k | 15.00 | 133.33 | |
Curtiss-Wright (CW) | 0.0 | $5.0k | 39.00 | 128.21 | |
Digital Realty Trust (DLR) | 0.0 | $12k | 107.00 | 112.15 | |
Edwards Lifesciences (EW) | 0.0 | $17k | 97.00 | 175.26 | |
Franklin Resources (BEN) | 0.0 | $5.0k | 174.00 | 28.74 | |
Genuine Parts Company (GPC) | 0.0 | $8.0k | 84.00 | 95.24 | |
H&R Block (HRB) | 0.0 | $3.0k | 119.00 | 25.21 | |
Hawaiian Electric Industries (HE) | 0.0 | $7.0k | 188.00 | 37.23 | |
Host Hotels & Resorts (HST) | 0.0 | $8.0k | 376.00 | 21.28 | |
IDEXX Laboratories (IDXX) | 0.0 | $12k | 47.00 | 255.32 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $13k | 108.00 | 120.37 | |
Kohl's Corporation (KSS) | 0.0 | $6.0k | 86.00 | 69.77 | |
LKQ Corporation (LKQ) | 0.0 | $5.0k | 143.00 | 34.97 | |
Leggett & Platt (LEG) | 0.0 | $3.0k | 66.00 | 45.45 | |
Lincoln Electric Holdings (LECO) | 0.0 | $3.0k | 28.00 | 107.14 | |
Mattel (MAT) | 0.0 | $3.0k | 162.00 | 18.52 | |
Microchip Technology (MCHP) | 0.0 | $10k | 126.00 | 79.37 | |
NVIDIA Corporation (NVDA) | 0.0 | $78k | 279.00 | 279.57 | |
NetApp (NTAP) | 0.0 | $11k | 130.00 | 84.62 | |
Newmont Mining Corporation (NEM) | 0.0 | $8.0k | 268.00 | 29.85 | |
Noble Energy | 0.0 | $9.0k | 273.00 | 32.97 | |
Northrop Grumman Corporation (NOC) | 0.0 | $27k | 84.00 | 321.43 | |
Nuance Communications | 0.0 | $1.0k | 68.00 | 14.71 | |
Nucor Corporation (NUE) | 0.0 | $12k | 188.00 | 63.83 | |
PPG Industries (PPG) | 0.0 | $21k | 190.00 | 110.53 | |
Paychex (PAYX) | 0.0 | $12k | 168.00 | 71.43 | |
Polaris Industries (PII) | 0.0 | $3.0k | 28.00 | 107.14 | |
Public Storage (PSA) | 0.0 | $16k | 80.00 | 200.00 | |
RPM International (RPM) | 0.0 | $7.0k | 109.00 | 64.22 | |
Rollins (ROL) | 0.0 | $4.0k | 72.00 | 55.56 | |
Stanley Black & Decker (SWK) | 0.0 | $12k | 81.00 | 148.15 | |
SYSCO Corporation (SYY) | 0.0 | $15k | 208.00 | 72.12 | |
T. Rowe Price (TROW) | 0.0 | $13k | 118.00 | 110.17 | |
Teradata Corporation (TDC) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Sherwin-Williams Company (SHW) | 0.0 | $23k | 51.00 | 450.98 | |
Trimble Navigation (TRMB) | 0.0 | $5.0k | 108.00 | 46.30 | |
V.F. Corporation (VFC) | 0.0 | $17k | 183.00 | 92.90 | |
W.W. Grainger (GWW) | 0.0 | $11k | 32.00 | 343.75 | |
Watsco, Incorporated (WSO) | 0.0 | $4.0k | 23.00 | 173.91 | |
Zebra Technologies (ZBRA) | 0.0 | $3.0k | 19.00 | 157.89 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $62k | 230.00 | 269.57 | |
Brown-Forman Corporation (BF.B) | 0.0 | $4.0k | 88.00 | 45.45 | |
Dun & Bradstreet Corporation | 0.0 | $1.0k | 6.00 | 166.67 | |
Molson Coors Brewing Company (TAP) | 0.0 | $6.0k | 95.00 | 63.16 | |
Transocean (RIG) | 0.0 | $5.0k | 375.00 | 13.33 | |
Avery Dennison Corporation (AVY) | 0.0 | $9.0k | 79.00 | 113.92 | |
Best Buy (BBY) | 0.0 | $11k | 137.00 | 80.29 | |
Boston Scientific Corporation (BSX) | 0.0 | $25k | 651.00 | 38.40 | |
Harris Corporation | 0.0 | $352k | 2.1k | 169.23 | |
Nordstrom (JWN) | 0.0 | $3.0k | 58.00 | 51.72 | |
Nu Skin Enterprises (NUS) | 0.0 | $2.0k | 25.00 | 80.00 | |
Ross Stores (ROST) | 0.0 | $15k | 156.00 | 96.15 | |
Harley-Davidson (HOG) | 0.0 | $4.0k | 84.00 | 47.62 | |
Tiffany & Co. | 0.0 | $6.0k | 50.00 | 120.00 | |
Verisign (VRSN) | 0.0 | $5.0k | 31.00 | 161.29 | |
Vulcan Materials Company (VMC) | 0.0 | $7.0k | 66.00 | 106.06 | |
Electronic Arts (EA) | 0.0 | $16k | 135.00 | 118.52 | |
Verizon Communications (VZ) | 0.0 | $103k | 1.9k | 53.18 | |
Apartment Investment and Management | 0.0 | $3.0k | 64.00 | 46.88 | |
Comerica Incorporated (CMA) | 0.0 | $6.0k | 70.00 | 85.71 | |
International Paper Company (IP) | 0.0 | $10k | 207.00 | 48.31 | |
Newell Rubbermaid (NWL) | 0.0 | $5.0k | 237.00 | 21.10 | |
Regions Financial Corporation (RF) | 0.0 | $11k | 575.00 | 19.13 | |
SVB Financial (SIVBQ) | 0.0 | $7.0k | 21.00 | 333.33 | |
Western Digital (WDC) | 0.0 | $8.0k | 132.00 | 60.61 | |
Hanesbrands (HBI) | 0.0 | $3.0k | 178.00 | 16.85 | |
Mid-America Apartment (MAA) | 0.0 | $9.0k | 85.00 | 105.88 | |
Las Vegas Sands (LVS) | 0.0 | $12k | 203.00 | 59.11 | |
DaVita (DVA) | 0.0 | $6.0k | 83.00 | 72.29 | |
Emerson Electric (EMR) | 0.0 | $27k | 347.00 | 77.81 | |
International Flavors & Fragrances (IFF) | 0.0 | $9.0k | 68.00 | 132.35 | |
Cooper Companies | 0.0 | $5.0k | 17.00 | 294.12 | |
Whirlpool Corporation (WHR) | 0.0 | $4.0k | 37.00 | 108.11 | |
Bemis Company | 0.0 | $3.0k | 55.00 | 54.55 | |
Analog Devices (ADI) | 0.0 | $15k | 166.00 | 90.36 | |
United Rentals (URI) | 0.0 | $7.0k | 43.00 | 162.79 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $6.0k | 73.00 | 82.19 | |
Foot Locker (FL) | 0.0 | $3.0k | 61.00 | 49.18 | |
Equity Residential (EQR) | 0.0 | $13k | 199.00 | 65.33 | |
Mettler-Toledo International (MTD) | 0.0 | $6.0k | 10.00 | 600.00 | |
Universal Health Services (UHS) | 0.0 | $5.0k | 39.00 | 128.21 | |
Unum (UNM) | 0.0 | $3.0k | 81.00 | 37.04 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $0 | 2.00 | 0.00 | |
Tyson Foods (TSN) | 0.0 | $8.0k | 128.00 | 62.50 | |
MDU Resources (MDU) | 0.0 | $3.0k | 121.00 | 24.79 | |
Interpublic Group of Companies (IPG) | 0.0 | $4.0k | 193.00 | 20.73 | |
Cadence Design Systems (CDNS) | 0.0 | $4.0k | 87.00 | 45.98 | |
Crane | 0.0 | $2.0k | 20.00 | 100.00 | |
WellCare Health Plans | 0.0 | $7.0k | 21.00 | 333.33 | |
Raytheon Company | 0.0 | $27k | 130.00 | 207.69 | |
Rockwell Collins | 0.0 | $10k | 70.00 | 142.86 | |
Valero Energy Corporation (VLO) | 0.0 | $28k | 250.00 | 112.00 | |
Waters Corporation (WAT) | 0.0 | $6.0k | 32.00 | 187.50 | |
CVS Caremark Corporation (CVS) | 0.0 | $37k | 467.00 | 79.23 | |
Campbell Soup Company (CPB) | 0.0 | $3.0k | 88.00 | 34.09 | |
CenturyLink | 0.0 | $11k | 505.00 | 21.78 | |
Kroger (KR) | 0.0 | $318k | 11k | 29.07 | |
Thermo Fisher Scientific (TMO) | 0.0 | $49k | 199.00 | 246.23 | |
Aetna | 0.0 | $32k | 156.00 | 205.13 | |
Helmerich & Payne (HP) | 0.0 | $4.0k | 54.00 | 74.07 | |
United States Cellular Corporation (USM) | 0.0 | $0 | 5.00 | 0.00 | |
Yum! Brands (YUM) | 0.0 | $18k | 193.00 | 93.26 | |
Air Products & Chemicals (APD) | 0.0 | $29k | 174.00 | 166.67 | |
McKesson Corporation (MCK) | 0.0 | $248k | 1.9k | 132.55 | |
Red Hat | 0.0 | $10k | 77.00 | 129.87 | |
Casey's General Stores (CASY) | 0.0 | $2.0k | 16.00 | 125.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $3.0k | 135.00 | 22.22 | |
PerkinElmer (RVTY) | 0.0 | $4.0k | 38.00 | 105.26 | |
American Financial (AFG) | 0.0 | $4.0k | 35.00 | 114.29 | |
MSC Industrial Direct (MSM) | 0.0 | $2.0k | 24.00 | 83.33 | |
Olin Corporation (OLN) | 0.0 | $3.0k | 109.00 | 27.52 | |
AGCO Corporation (AGCO) | 0.0 | $2.0k | 32.00 | 62.50 | |
Williams-Sonoma (WSM) | 0.0 | $3.0k | 41.00 | 73.17 | |
Lockheed Martin Corporation (LMT) | 0.0 | $39k | 113.00 | 345.13 | |
Gartner (IT) | 0.0 | $8.0k | 52.00 | 153.85 | |
Allstate Corporation (ALL) | 0.0 | $20k | 202.00 | 99.01 | |
Altria (MO) | 0.0 | $51k | 849.00 | 60.07 | |
Amgen (AMGN) | 0.0 | $63k | 306.00 | 205.88 | |
Anadarko Petroleum Corporation | 0.0 | $19k | 282.00 | 67.38 | |
Apple (AAPL) | 0.0 | $516k | 2.3k | 225.72 | |
BB&T Corporation | 0.0 | $21k | 423.00 | 49.65 | |
Capital One Financial (COF) | 0.0 | $20k | 214.00 | 93.46 | |
Cenovus Energy (CVE) | 0.0 | $999.600000 | 136.00 | 7.35 | |
CIGNA Corporation | 0.0 | $24k | 117.00 | 205.13 | |
Colgate-Palmolive Company (CL) | 0.0 | $28k | 412.00 | 67.96 | |
DISH Network | 0.0 | $4.0k | 104.00 | 38.46 | |
Domtar Corp | 0.0 | $2.0k | 43.00 | 46.51 | |
eBay (EBAY) | 0.0 | $17k | 510.00 | 33.33 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $58k | 6.6k | 8.85 | |
Fluor Corporation (FLR) | 0.0 | $5.0k | 86.00 | 58.14 | |
General Mills (GIS) | 0.0 | $11k | 265.00 | 41.51 | |
Halliburton Company (HAL) | 0.0 | $17k | 412.00 | 41.26 | |
Honeywell International (HON) | 0.0 | $61k | 365.00 | 167.12 | |
Intuitive Surgical (ISRG) | 0.0 | $29k | 51.00 | 568.63 | |
Macy's (M) | 0.0 | $5.0k | 149.00 | 33.56 | |
Marsh & McLennan Companies (MMC) | 0.0 | $18k | 220.00 | 81.82 | |
Maxim Integrated Products | 0.0 | $7.0k | 128.00 | 54.69 | |
Merck & Co (MRK) | 0.0 | $89k | 1.3k | 71.20 | |
NCR Corporation (VYX) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Nextera Energy (NEE) | 0.0 | $38k | 224.00 | 169.64 | |
Nike (NKE) | 0.0 | $48k | 569.00 | 84.36 | |
Parker-Hannifin Corporation (PH) | 0.0 | $13k | 73.00 | 178.08 | |
Pepsi (PEP) | 0.0 | $72k | 640.00 | 112.50 | |
Philip Morris International (PM) | 0.0 | $60k | 731.00 | 82.08 | |
Procter & Gamble Company (PG) | 0.0 | $100k | 1.2k | 83.33 | |
Stryker Corporation (SYK) | 0.0 | $30k | 169.00 | 177.51 | |
Symantec Corporation | 0.0 | $8.0k | 390.00 | 20.51 | |
Target Corporation (TGT) | 0.0 | $196k | 2.2k | 88.37 | |
Texas Instruments Incorporated (TXN) | 0.0 | $53k | 492.00 | 107.72 | |
United Technologies Corporation | 0.0 | $51k | 364.00 | 140.11 | |
John Wiley & Sons (WLY) | 0.0 | $0 | 6.00 | 0.00 | |
Encana Corp | 0.0 | $2.0k | 156.00 | 12.82 | |
Gap (GPS) | 0.0 | $3.0k | 106.00 | 28.30 | |
Weyerhaeuser Company (WY) | 0.0 | $13k | 402.00 | 32.34 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.0k | 1.00 | 1000.00 | |
Alleghany Corporation | 0.0 | $5.0k | 7.00 | 714.29 | |
Ca | 0.0 | $6.0k | 147.00 | 40.82 | |
Qualcomm (QCOM) | 0.0 | $51k | 708.00 | 72.03 | |
Torchmark Corporation | 0.0 | $5.0k | 56.00 | 89.29 | |
Biogen Idec (BIIB) | 0.0 | $36k | 102.00 | 352.94 | |
Ford Motor Company (F) | 0.0 | $15k | 1.6k | 9.12 | |
Danaher Corporation (DHR) | 0.0 | $35k | 320.00 | 109.38 | |
Williams Companies (WMB) | 0.0 | $10k | 355.00 | 28.17 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $11k | 822.00 | 13.38 | |
Gilead Sciences (GILD) | 0.0 | $49k | 631.00 | 77.65 | |
Lazard Ltd-cl A shs a | 0.0 | $2.0k | 50.00 | 40.00 | |
PG&E Corporation (PCG) | 0.0 | $12k | 255.00 | 47.06 | |
Jacobs Engineering | 0.0 | $5.0k | 68.00 | 73.53 | |
Henry Schein (HSIC) | 0.0 | $7.0k | 80.00 | 87.50 | |
Illinois Tool Works (ITW) | 0.0 | $23k | 163.00 | 141.10 | |
Starbucks Corporation (SBUX) | 0.0 | $35k | 618.00 | 56.63 | |
Accenture (ACN) | 0.0 | $52k | 306.00 | 169.93 | |
Brown-Forman Corporation (BF.A) | 0.0 | $3.0k | 55.00 | 54.55 | |
Lowe's Companies (LOW) | 0.0 | $45k | 395.00 | 113.92 | |
Marriott International (MAR) | 0.0 | $20k | 148.00 | 135.14 | |
Pool Corporation (POOL) | 0.0 | $4.0k | 25.00 | 160.00 | |
Cintas Corporation (CTAS) | 0.0 | $10k | 52.00 | 192.31 | |
Manpower (MAN) | 0.0 | $4.0k | 43.00 | 93.02 | |
Sap (SAP) | 0.0 | $540k | 4.4k | 122.95 | |
SL Green Realty | 0.0 | $5.0k | 52.00 | 96.15 | |
UMH Properties (UMH) | 0.0 | $20k | 1.3k | 15.38 | |
Clorox Company (CLX) | 0.0 | $10k | 65.00 | 153.85 | |
Markel Corporation (MKL) | 0.0 | $8.0k | 7.00 | 1142.86 | |
Via | 0.0 | $0 | 6.00 | 0.00 | |
USG Corporation | 0.0 | $2.0k | 50.00 | 40.00 | |
Barclays (BCS) | 0.0 | $264k | 30k | 8.96 | |
Fifth Third Ban (FITB) | 0.0 | $10k | 360.00 | 27.78 | |
Prudential Financial (PRU) | 0.0 | $22k | 213.00 | 103.29 | |
Hospitality Properties Trust | 0.0 | $3.0k | 87.00 | 34.48 | |
Hershey Company (HSY) | 0.0 | $9.0k | 85.00 | 105.88 | |
Kellogg Company (K) | 0.0 | $8.0k | 114.00 | 70.18 | |
W.R. Berkley Corporation (WRB) | 0.0 | $3.0k | 40.00 | 75.00 | |
Dollar Tree (DLTR) | 0.0 | $9.0k | 109.00 | 82.57 | |
Msci (MSCI) | 0.0 | $10k | 54.00 | 185.19 | |
Visa (V) | 0.0 | $124k | 825.00 | 150.30 | |
Toll Brothers (TOL) | 0.0 | $2.0k | 64.00 | 31.25 | |
WESCO International (WCC) | 0.0 | $1.0k | 21.00 | 47.62 | |
Advance Auto Parts (AAP) | 0.0 | $6.0k | 34.00 | 176.47 | |
AutoZone (AZO) | 0.0 | $11k | 14.00 | 785.71 | |
Service Corporation International (SCI) | 0.0 | $6.0k | 129.00 | 46.51 | |
Discovery Communications | 0.0 | $4.0k | 136.00 | 29.41 | |
Eagle Materials (EXP) | 0.0 | $2.0k | 20.00 | 100.00 | |
Live Nation Entertainment (LYV) | 0.0 | $5.0k | 86.00 | 58.14 | |
Omni (OMC) | 0.0 | $8.0k | 123.00 | 65.04 | |
Discovery Communications | 0.0 | $2.0k | 64.00 | 31.25 | |
AvalonBay Communities (AVB) | 0.0 | $13k | 73.00 | 178.08 | |
CoStar (CSGP) | 0.0 | $9.0k | 22.00 | 409.09 | |
East West Ban (EWBC) | 0.0 | $4.0k | 59.00 | 67.80 | |
Fiserv (FI) | 0.0 | $17k | 208.00 | 81.73 | |
WABCO Holdings | 0.0 | $5.0k | 41.00 | 121.95 | |
Bce (BCE) | 0.0 | $999.940000 | 17.00 | 58.82 | |
New York Community Ban (NYCB) | 0.0 | $2.0k | 217.00 | 9.22 | |
NewMarket Corporation (NEU) | 0.0 | $4.0k | 10.00 | 400.00 | |
Old Republic International Corporation (ORI) | 0.0 | $3.0k | 114.00 | 26.32 | |
Patterson-UTI Energy (PTEN) | 0.0 | $4.0k | 208.00 | 19.23 | |
PPL Corporation (PPL) | 0.0 | $14k | 471.00 | 29.72 | |
Public Service Enterprise (PEG) | 0.0 | $15k | 277.00 | 54.15 | |
Sempra Energy (SRE) | 0.0 | $15k | 131.00 | 114.50 | |
Methanex Corp (MEOH) | 0.0 | $1.0k | 15.00 | 66.67 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $6.0k | 27.00 | 222.22 | |
Applied Materials (AMAT) | 0.0 | $19k | 502.00 | 37.85 | |
Aptar (ATR) | 0.0 | $4.0k | 39.00 | 102.56 | |
Arch Capital Group (ACGL) | 0.0 | $5.0k | 153.00 | 32.68 | |
Axis Capital Holdings (AXS) | 0.0 | $2.0k | 32.00 | 62.50 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $11k | 116.00 | 94.83 | |
Chesapeake Energy Corporation | 0.0 | $22k | 4.8k | 4.54 | |
Credit Acceptance (CACC) | 0.0 | $1.0k | 2.00 | 500.00 | |
Fastenal Company (FAST) | 0.0 | $8.0k | 137.00 | 58.39 | |
First Solar (FSLR) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Highwoods Properties (HIW) | 0.0 | $5.0k | 109.00 | 45.87 | |
IDEX Corporation (IEX) | 0.0 | $6.0k | 39.00 | 153.85 | |
Oracle Corporation (ORCL) | 0.0 | $73k | 1.4k | 51.55 | |
Paccar (PCAR) | 0.0 | $15k | 222.00 | 67.57 | |
Pampa Energia (PAM) | 0.0 | $27k | 880.00 | 30.68 | |
Pioneer Natural Resources (PXD) | 0.0 | $17k | 98.00 | 173.47 | |
Robert Half International (RHI) | 0.0 | $5.0k | 78.00 | 64.10 | |
Roper Industries (ROP) | 0.0 | $17k | 57.00 | 298.25 | |
TCF Financial Corporation | 0.0 | $0 | 12.00 | 0.00 | |
Thor Industries (THO) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Ultimate Software | 0.0 | $2.0k | 7.00 | 285.71 | |
Verisk Analytics (VRSK) | 0.0 | $7.0k | 62.00 | 112.90 | |
J.M. Smucker Company (SJM) | 0.0 | $4.0k | 39.00 | 102.56 | |
Varian Medical Systems | 0.0 | $4.0k | 34.00 | 117.65 | |
Sina Corporation | 0.0 | $999.990000 | 9.00 | 111.11 | |
Gra (GGG) | 0.0 | $3.0k | 75.00 | 40.00 | |
Penske Automotive (PAG) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Marathon Oil Corporation (MRO) | 0.0 | $13k | 562.00 | 23.13 | |
Lennar Corporation (LEN.B) | 0.0 | $0 | 11.00 | 0.00 | |
Constellation Brands (STZ) | 0.0 | $16k | 73.00 | 219.18 | |
Amazon (AMZN) | 0.0 | $377k | 188.00 | 2005.32 | |
Netflix (NFLX) | 0.0 | $71k | 189.00 | 375.66 | |
Zimmer Holdings (ZBH) | 0.0 | $12k | 90.00 | 133.33 | |
NVR (NVR) | 0.0 | $5.0k | 2.00 | 2500.00 | |
CNA Financial Corporation (CNA) | 0.0 | $2.0k | 40.00 | 50.00 | |
Domino's Pizza (DPZ) | 0.0 | $6.0k | 21.00 | 285.71 | |
Carlisle Companies (CSL) | 0.0 | $5.0k | 40.00 | 125.00 | |
Wynn Resorts (WYNN) | 0.0 | $5.0k | 39.00 | 128.21 | |
Landstar System (LSTR) | 0.0 | $11k | 92.00 | 119.57 | |
Toro Company (TTC) | 0.0 | $3.0k | 58.00 | 51.72 | |
Donaldson Company (DCI) | 0.0 | $4.0k | 72.00 | 55.56 | |
Choice Hotels International (CHH) | 0.0 | $3.0k | 34.00 | 88.24 | |
Ventas (VTR) | 0.0 | $9.0k | 174.00 | 51.72 | |
Take-Two Interactive Software (TTWO) | 0.0 | $10k | 74.00 | 135.14 | |
Delta Air Lines (DAL) | 0.0 | $18k | 304.00 | 59.21 | |
W.R. Grace & Co. | 0.0 | $4.0k | 50.00 | 80.00 | |
Ctrip.com International | 0.0 | $2.0k | 56.00 | 35.71 | |
New Oriental Education & Tech | 0.0 | $1.0k | 18.00 | 55.56 | |
Aspen Insurance Holdings | 0.0 | $0 | 4.00 | 0.00 | |
Advanced Micro Devices (AMD) | 0.0 | $13k | 415.00 | 31.33 | |
NetEase (NTES) | 0.0 | $3.0k | 11.00 | 272.73 | |
Amdocs Ltd ord (DOX) | 0.0 | $4.0k | 66.00 | 60.61 | |
Amphenol Corporation (APH) | 0.0 | $16k | 166.00 | 96.39 | |
Goldcorp | 0.0 | $2.0k | 178.00 | 11.24 | |
BOK Financial Corporation (BOKF) | 0.0 | $0 | 4.00 | 0.00 | |
Micron Technology (MU) | 0.0 | $24k | 540.00 | 44.44 | |
Quanta Services (PWR) | 0.0 | $2.0k | 61.00 | 32.79 | |
Edgewater Technology | 0.0 | $12k | 2.4k | 5.00 | |
Juniper Networks (JNPR) | 0.0 | $5.0k | 171.00 | 29.24 | |
Silgan Holdings (SLGN) | 0.0 | $1.0k | 46.00 | 21.74 | |
Invesco (IVZ) | 0.0 | $4.0k | 187.00 | 21.39 | |
Estee Lauder Companies (EL) | 0.0 | $14k | 96.00 | 145.83 | |
salesforce (CRM) | 0.0 | $54k | 339.00 | 159.29 | |
Wyndham Worldwide Corporation | 0.0 | $4.0k | 88.00 | 45.45 | |
First Horizon National Corporation (FHN) | 0.0 | $1.0k | 36.00 | 27.78 | |
Entergy Corporation (ETR) | 0.0 | $10k | 121.00 | 82.64 | |
Illumina (ILMN) | 0.0 | $25k | 68.00 | 367.65 | |
Under Armour (UAA) | 0.0 | $2.0k | 84.00 | 23.81 | |
Webster Financial Corporation (WBS) | 0.0 | $6.0k | 101.00 | 59.41 | |
Brunswick Corporation (BC) | 0.0 | $3.0k | 41.00 | 73.17 | |
Celanese Corporation (CE) | 0.0 | $11k | 96.00 | 114.58 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $2.0k | 177.00 | 11.30 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $4.0k | 26.00 | 153.85 | |
Marvell Technology Group | 0.0 | $3.0k | 145.00 | 20.69 | |
Owens-Illinois | 0.0 | $1.0k | 77.00 | 12.99 | |
Steel Dynamics (STLD) | 0.0 | $7.0k | 146.00 | 47.95 | |
Sun Life Financial (SLF) | 0.0 | $4.0k | 101.00 | 39.60 | |
Transcanada Corp | 0.0 | $5.0k | 116.00 | 43.10 | |
Western Alliance Bancorporation (WAL) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Zions Bancorporation (ZION) | 0.0 | $4.0k | 75.00 | 53.33 | |
Abiomed | 0.0 | $10k | 23.00 | 434.78 | |
Agilysys (AGYS) | 0.0 | $16k | 1.0k | 16.00 | |
Alaska Air (ALK) | 0.0 | $5.0k | 73.00 | 68.49 | |
Amer (UHAL) | 0.0 | $2.0k | 6.00 | 333.33 | |
Banco Macro SA (BMA) | 0.0 | $46k | 1.1k | 41.78 | |
Cypress Semiconductor Corporation | 0.0 | $999.600000 | 98.00 | 10.20 | |
E.W. Scripps Company (SSP) | 0.0 | $20k | 1.2k | 16.10 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $4.0k | 76.00 | 52.63 | |
Lam Research Corporation (LRCX) | 0.0 | $14k | 90.00 | 155.56 | |
Macquarie Infrastructure Company | 0.0 | $3.0k | 61.00 | 49.18 | |
MarineMax (HZO) | 0.0 | $30k | 1.4k | 21.43 | |
MKS Instruments (MKSI) | 0.0 | $3.0k | 35.00 | 85.71 | |
Oshkosh Corporation (OSK) | 0.0 | $2.0k | 32.00 | 62.50 | |
Prosperity Bancshares (PB) | 0.0 | $5.0k | 75.00 | 66.67 | |
Regal-beloit Corporation (RRX) | 0.0 | $2.0k | 20.00 | 100.00 | |
Reliance Steel & Aluminum (RS) | 0.0 | $5.0k | 59.00 | 84.75 | |
Telecom Argentina (TEO) | 0.0 | $27k | 1.5k | 17.51 | |
TowneBank (TOWN) | 0.0 | $43k | 1.4k | 30.76 | |
Universal Display Corporation (OLED) | 0.0 | $3.0k | 27.00 | 111.11 | |
Virtusa Corporation | 0.0 | $59k | 1.1k | 53.64 | |
American Campus Communities | 0.0 | $2.0k | 52.00 | 38.46 | |
Assured Guaranty (AGO) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Align Technology (ALGN) | 0.0 | $17k | 43.00 | 395.35 | |
Atmos Energy Corporation (ATO) | 0.0 | $10k | 109.00 | 91.74 | |
Air Transport Services (ATSG) | 0.0 | $71k | 3.3k | 21.52 | |
Acuity Brands (AYI) | 0.0 | $3.0k | 21.00 | 142.86 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $355k | 56k | 6.30 | |
BBVA Banco Frances | 0.0 | $46k | 3.9k | 11.71 | |
BioScrip | 0.0 | $5.0k | 1.5k | 3.33 | |
Bruker Corporation (BRKR) | 0.0 | $1.0k | 24.00 | 41.67 | |
Bristow | 0.0 | $5.0k | 450.00 | 11.11 | |
Camden National Corporation (CAC) | 0.0 | $13k | 300.00 | 43.33 | |
Commerce Bancshares (CBSH) | 0.0 | $6.0k | 89.00 | 67.42 | |
Community Bank System (CBU) | 0.0 | $26k | 425.00 | 61.18 | |
Cognex Corporation (CGNX) | 0.0 | $3.0k | 60.00 | 50.00 | |
Chemed Corp Com Stk (CHE) | 0.0 | $3.0k | 10.00 | 300.00 | |
Cibc Cad (CM) | 0.0 | $6.0k | 61.00 | 98.36 | |
Chipotle Mexican Grill (CMG) | 0.0 | $6.0k | 14.00 | 428.57 | |
Cinemark Holdings (CNK) | 0.0 | $2.0k | 60.00 | 33.33 | |
CenterPoint Energy (CNP) | 0.0 | $10k | 353.00 | 28.33 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $14k | 1.0k | 13.51 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $0 | 2.00 | 0.00 | |
Concho Resources | 0.0 | $19k | 125.00 | 152.00 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $3.0k | 304.00 | 9.87 | |
Douglas Emmett (DEI) | 0.0 | $2.0k | 42.00 | 47.62 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $7.0k | 61.00 | 114.75 | |
DTE Energy Company (DTE) | 0.0 | $14k | 131.00 | 106.87 | |
Emergent BioSolutions (EBS) | 0.0 | $27k | 407.00 | 66.34 | |
Euronet Worldwide (EEFT) | 0.0 | $1.0k | 11.00 | 90.91 | |
Essex Property Trust (ESS) | 0.0 | $8.0k | 33.00 | 242.42 | |
Exelixis (EXEL) | 0.0 | $3.0k | 176.00 | 17.05 | |
FMC Corporation (FMC) | 0.0 | $9.0k | 103.00 | 87.38 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $76k | 3.0k | 25.27 | |
Group Cgi Cad Cl A | 0.0 | $2.0k | 31.00 | 64.52 | |
Gulfport Energy Corporation | 0.0 | $5.0k | 500.00 | 10.00 | |
Hill-Rom Holdings | 0.0 | $2.0k | 16.00 | 125.00 | |
Hormel Foods Corporation (HRL) | 0.0 | $5.0k | 119.00 | 42.02 | |
IPG Photonics Corporation (IPGP) | 0.0 | $4.0k | 26.00 | 153.85 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $15k | 143.00 | 104.90 | |
Kirby Corporation (KEX) | 0.0 | $3.0k | 36.00 | 83.33 | |
Alliant Energy Corporation (LNT) | 0.0 | $7.0k | 158.00 | 44.30 | |
Southwest Airlines (LUV) | 0.0 | $15k | 235.00 | 63.83 | |
Manhattan Associates (MANH) | 0.0 | $1.0k | 27.00 | 37.04 | |
MetLife (MET) | 0.0 | $21k | 447.00 | 46.98 | |
Middleby Corporation (MIDD) | 0.0 | $3.0k | 27.00 | 111.11 | |
MarketAxess Holdings (MKTX) | 0.0 | $2.0k | 9.00 | 222.22 | |
Vail Resorts (MTN) | 0.0 | $5.0k | 19.00 | 263.16 | |
Nordson Corporation (NDSN) | 0.0 | $3.0k | 22.00 | 136.36 | |
Omega Healthcare Investors (OHI) | 0.0 | $3.0k | 102.00 | 29.41 | |
Royal Gold (RGLD) | 0.0 | $5.0k | 59.00 | 84.75 | |
SCANA Corporation | 0.0 | $5.0k | 119.00 | 42.02 | |
Skechers USA (SKX) | 0.0 | $2.0k | 55.00 | 36.36 | |
Terex Corporation (TEX) | 0.0 | $2.0k | 41.00 | 48.78 | |
Teleflex Incorporated (TFX) | 0.0 | $5.0k | 17.00 | 294.12 | |
Tempur-Pedic International (TPX) | 0.0 | $1.0k | 21.00 | 47.62 | |
Trinity Industries (TRN) | 0.0 | $4.0k | 96.00 | 41.67 | |
Textron (TXT) | 0.0 | $9.0k | 127.00 | 70.87 | |
UGI Corporation (UGI) | 0.0 | $8.0k | 153.00 | 52.29 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $7.0k | 26.00 | 269.23 | |
West Pharmaceutical Services (WST) | 0.0 | $2.0k | 20.00 | 100.00 | |
Abb (ABBNY) | 0.0 | $415k | 18k | 23.60 | |
Alexion Pharmaceuticals | 0.0 | $14k | 99.00 | 141.41 | |
athenahealth | 0.0 | $2.0k | 13.00 | 153.85 | |
Credicorp (BAP) | 0.0 | $3.0k | 13.00 | 230.77 | |
Celgene Corporation | 0.0 | $32k | 358.00 | 89.39 | |
Flowserve Corporation (FLS) | 0.0 | $3.0k | 62.00 | 48.39 | |
Five Star Quality Care | 0.0 | $3.0k | 3.8k | 0.79 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Genesee & Wyoming | 0.0 | $8.0k | 92.00 | 86.96 | |
Hain Celestial (HAIN) | 0.0 | $999.900000 | 55.00 | 18.18 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $7.0k | 67.00 | 104.48 | |
Lennox International (LII) | 0.0 | $4.0k | 17.00 | 235.29 | |
Cheniere Energy (LNG) | 0.0 | $8.0k | 115.00 | 69.57 | |
Lululemon Athletica (LULU) | 0.0 | $6.0k | 37.00 | 162.16 | |
MFA Mortgage Investments | 0.0 | $0 | 57.00 | 0.00 | |
MGM Resorts International. (MGM) | 0.0 | $7.0k | 259.00 | 27.03 | |
Neurocrine Biosciences (NBIX) | 0.0 | $3.0k | 28.00 | 107.14 | |
Nektar Therapeutics (NKTR) | 0.0 | $5.0k | 83.00 | 60.24 | |
Old Dominion Freight Line (ODFL) | 0.0 | $12k | 76.00 | 157.89 | |
Skyworks Solutions (SWKS) | 0.0 | $8.0k | 87.00 | 91.95 | |
Hanover Insurance (THG) | 0.0 | $1.0k | 11.00 | 90.91 | |
Tompkins Financial Corporation (TMP) | 0.0 | $17k | 212.00 | 80.19 | |
Tyler Technologies (TYL) | 0.0 | $3.0k | 11.00 | 272.73 | |
Urban Outfitters (URBN) | 0.0 | $1.0k | 31.00 | 32.26 | |
United Therapeutics Corporation (UTHR) | 0.0 | $2.0k | 13.00 | 153.85 | |
Valmont Industries (VMI) | 0.0 | $1.0k | 6.00 | 166.67 | |
Wabtec Corporation (WAB) | 0.0 | $6.0k | 60.00 | 100.00 | |
Aqua America | 0.0 | $6.0k | 175.00 | 34.29 | |
United States Steel Corporation (X) | 0.0 | $2.0k | 78.00 | 25.64 | |
Agree Realty Corporation (ADC) | 0.0 | $64k | 1.2k | 53.33 | |
Agnico (AEM) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Access National Corporation | 0.0 | $33k | 1.2k | 27.50 | |
A. O. Smith Corporation (AOS) | 0.0 | $4.0k | 69.00 | 57.97 | |
Associated Banc- (ASB) | 0.0 | $5.0k | 174.00 | 28.74 | |
Bk Nova Cad (BNS) | 0.0 | $11k | 187.00 | 58.82 | |
Cambrex Corporation | 0.0 | $116k | 1.7k | 68.24 | |
Church & Dwight (CHD) | 0.0 | $5.0k | 87.00 | 57.47 | |
Duke Realty Corporation | 0.0 | $8.0k | 277.00 | 28.88 | |
DSP | 0.0 | $14k | 1.2k | 11.67 | |
Equity Lifestyle Properties (ELS) | 0.0 | $7.0k | 76.00 | 92.11 | |
ENGlobal Corporation | 0.0 | $3.0k | 2.9k | 1.03 | |
Extra Space Storage (EXR) | 0.0 | $5.0k | 59.00 | 84.75 | |
F5 Networks (FFIV) | 0.0 | $5.0k | 27.00 | 185.19 | |
Gentex Corporation (GNTX) | 0.0 | $3.0k | 132.00 | 22.73 | |
IBERIABANK Corporation | 0.0 | $28k | 348.00 | 80.46 | |
Jack Henry & Associates (JKHY) | 0.0 | $3.0k | 21.00 | 142.86 | |
Kinross Gold Corp (KGC) | 0.0 | $999.600000 | 204.00 | 4.90 | |
Lloyds TSB (LYG) | 0.0 | $433k | 142k | 3.04 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $7.0k | 50.00 | 140.00 | |
NBT Ban (NBTB) | 0.0 | $35k | 906.00 | 38.63 | |
National Fuel Gas (NFG) | 0.0 | $4.0k | 65.00 | 61.54 | |
Realty Income (O) | 0.0 | $7.0k | 129.00 | 54.26 | |
Open Text Corp (OTEX) | 0.0 | $1.0k | 32.00 | 31.25 | |
PacWest Ban | 0.0 | $2.0k | 47.00 | 42.55 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $45k | 745.00 | 60.40 | |
Rockwell Automation (ROK) | 0.0 | $13k | 71.00 | 183.10 | |
TransDigm Group Incorporated (TDG) | 0.0 | $7.0k | 19.00 | 368.42 | |
TreeHouse Foods (THS) | 0.0 | $1.0k | 31.00 | 32.26 | |
VMware | 0.0 | $5.0k | 34.00 | 147.06 | |
WGL Holdings | 0.0 | $0 | 67k | 0.00 | |
Westlake Chemical Corporation (WLK) | 0.0 | $4.0k | 45.00 | 88.89 | |
Ametek (AME) | 0.0 | $11k | 133.00 | 82.71 | |
Town Sports International Holdings | 0.0 | $29k | 3.3k | 8.79 | |
Computer Task | 0.0 | $11k | 2.2k | 5.00 | |
Flowers Foods (FLO) | 0.0 | $2.0k | 133.00 | 15.04 | |
German American Ban (GABC) | 0.0 | $32k | 900.00 | 35.56 | |
Lydall | 0.0 | $56k | 1.3k | 43.08 | |
OceanFirst Financial (OCFC) | 0.0 | $27k | 1.0k | 27.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $1.0k | 21.00 | 47.62 | |
Erie Indemnity Company (ERIE) | 0.0 | $0 | 2.00 | 0.00 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $17k | 500.00 | 34.00 | |
Mitcham Industries | 0.0 | $5.0k | 1.1k | 4.55 | |
Monmouth R.E. Inv | 0.0 | $23k | 1.4k | 16.43 | |
NN (NNBR) | 0.0 | $76k | 4.9k | 15.51 | |
Teradyne (TER) | 0.0 | $2.0k | 44.00 | 45.45 | |
Dex (DXCM) | 0.0 | $5.0k | 33.00 | 151.52 | |
Greenbrier Companies (GBX) | 0.0 | $60k | 1.0k | 60.00 | |
KMG Chemicals | 0.0 | $128k | 1.7k | 75.29 | |
Marlin Business Services | 0.0 | $29k | 1.0k | 29.00 | |
Rbc Cad (RY) | 0.0 | $17k | 218.00 | 77.98 | |
Senior Housing Properties Trust | 0.0 | $2.0k | 106.00 | 18.87 | |
Tor Dom Bk Cad (TD) | 0.0 | $17k | 277.00 | 61.37 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $2.0k | 27.00 | 74.07 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $8.0k | 100.00 | 80.00 | |
Carriage Services (CSV) | 0.0 | $54k | 2.5k | 21.60 | |
Federal Realty Inv. Trust | 0.0 | $4.0k | 34.00 | 117.65 | |
National Instruments | 0.0 | $3.0k | 57.00 | 52.63 | |
Aspen Technology | 0.0 | $6.0k | 52.00 | 115.38 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $13k | 500.00 | 26.00 | |
Anika Therapeutics (ANIK) | 0.0 | $63k | 1.5k | 42.00 | |
Approach Resources | 0.0 | $2.0k | 1.1k | 1.82 | |
BofI Holding | 0.0 | $124k | 3.6k | 34.44 | |
CNB Financial Corporation (CCNE) | 0.0 | $20k | 700.00 | 28.57 | |
CoreLogic | 0.0 | $1.0k | 16.00 | 62.50 | |
EQT Corporation (EQT) | 0.0 | $5.0k | 115.00 | 43.48 | |
First American Financial (FAF) | 0.0 | $2.0k | 46.00 | 43.48 | |
Flexsteel Industries (FLXS) | 0.0 | $33k | 1.1k | 30.00 | |
Frequency Electronics (FEIM) | 0.0 | $22k | 2.1k | 10.48 | |
GSI Technology (GSIT) | 0.0 | $15k | 2.2k | 6.82 | |
Harvard Bioscience (HBIO) | 0.0 | $14k | 2.6k | 5.38 | |
HEICO Corporation (HEI.A) | 0.0 | $7.0k | 90.00 | 77.78 | |
National Bankshares (NKSH) | 0.0 | $23k | 500.00 | 46.00 | |
National Retail Properties (NNN) | 0.0 | $3.0k | 58.00 | 51.72 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $23k | 600.00 | 38.33 | |
1-800-flowers (FLWS) | 0.0 | $61k | 5.2k | 11.73 | |
Rayonier (RYN) | 0.0 | $6.0k | 192.00 | 31.25 | |
SM Energy (SM) | 0.0 | $2.0k | 65.00 | 30.77 | |
SigmaTron International (SGMA) | 0.0 | $11k | 1.9k | 5.79 | |
L.S. Starrett Company (SCX) | 0.0 | $5.0k | 900.00 | 5.56 | |
Nabors Industries | 0.0 | $7.0k | 1.2k | 5.85 | |
Barnwell Industries (BRN) | 0.0 | $2.0k | 1.0k | 2.00 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.0k | 22.00 | 90.91 | |
CCA Industries (CAWW) | 0.0 | $5.0k | 1.8k | 2.78 | |
Core Molding Technologies (CMT) | 0.0 | $17k | 2.6k | 6.54 | |
Delta Apparel (DLA) | 0.0 | $23k | 1.3k | 17.69 | |
First Defiance Financial | 0.0 | $30k | 1.0k | 30.00 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $64k | 900.00 | 71.11 | |
Brandywine Realty Trust (BDN) | 0.0 | $0 | 10.00 | 0.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $3.0k | 86.00 | 34.88 | |
American International (AIG) | 0.0 | $24k | 446.00 | 53.81 | |
American Water Works (AWK) | 0.0 | $13k | 148.00 | 87.84 | |
Ball Corporation (BALL) | 0.0 | $8.0k | 186.00 | 43.01 | |
Bar Harbor Bankshares (BHB) | 0.0 | $41k | 1.4k | 28.87 | |
BioDelivery Sciences International | 0.0 | $8.0k | 2.8k | 2.86 | |
Cae (CAE) | 0.0 | $2.0k | 118.00 | 16.95 | |
CBOE Holdings (CBOE) | 0.0 | $8.0k | 82.00 | 97.56 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $0 | 212.00 | 0.00 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $361k | 2.7k | 133.01 | |
Kimco Realty Corporation (KIM) | 0.0 | $5.0k | 296.00 | 16.89 | |
Liberty Property Trust | 0.0 | $3.0k | 64.00 | 46.88 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $1.0k | 53.00 | 18.87 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $6.0k | 75.00 | 80.00 | |
Reading International (RDI) | 0.0 | $38k | 2.4k | 15.83 | |
Regency Centers Corporation (REG) | 0.0 | $7.0k | 107.00 | 65.42 | |
Simon Property (SPG) | 0.0 | $27k | 151.00 | 178.81 | |
Web | 0.0 | $67k | 2.4k | 27.92 | |
Weingarten Realty Investors | 0.0 | $1.0k | 43.00 | 23.26 | |
Yamana Gold | 0.0 | $999.000000 | 225.00 | 4.44 | |
Dollar General (DG) | 0.0 | $15k | 138.00 | 108.70 | |
PFSweb | 0.0 | $41k | 5.5k | 7.45 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $5.0k | 54.00 | 92.59 | |
KAR Auction Services (KAR) | 0.0 | $5.0k | 79.00 | 63.29 | |
Udr (UDR) | 0.0 | $5.0k | 128.00 | 39.06 | |
Colfax Corporation | 0.0 | $2.0k | 43.00 | 46.51 | |
Camden Property Trust (CPT) | 0.0 | $4.0k | 39.00 | 102.56 | |
Garmin (GRMN) | 0.0 | $3.0k | 48.00 | 62.50 | |
Information Services (III) | 0.0 | $8.0k | 1.7k | 4.71 | |
Genpact (G) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Orbcomm | 0.0 | $51k | 4.7k | 10.85 | |
Carrols Restaurant (TAST) | 0.0 | $48k | 3.3k | 14.55 | |
RCM Technologies (RCMT) | 0.0 | $16k | 3.7k | 4.32 | |
Salem Communications (SALM) | 0.0 | $8.0k | 2.5k | 3.20 | |
Tesla Motors (TSLA) | 0.0 | $15k | 57.00 | 263.16 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $22k | 700.00 | 31.43 | |
Adams Resources & Energy (AE) | 0.0 | $21k | 500.00 | 42.00 | |
Acme United Corporation (ACU) | 0.0 | $17k | 800.00 | 21.25 | |
LogMeIn | 0.0 | $4.0k | 42.00 | 95.24 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $17k | 198.00 | 85.86 | |
Motorcar Parts of America (MPAA) | 0.0 | $40k | 1.7k | 23.53 | |
QEP Resources | 0.0 | $3.0k | 262.00 | 11.45 | |
Six Flags Entertainment (SIX) | 0.0 | $2.0k | 35.00 | 57.14 | |
Hudson Pacific Properties (HPP) | 0.0 | $7.0k | 199.00 | 35.18 | |
RealPage | 0.0 | $4.0k | 68.00 | 58.82 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $5.0k | 64.00 | 78.12 | |
Ecopetrol (EC) | 0.0 | $3.0k | 95.00 | 31.58 | |
Allied Motion Technologies (ALNT) | 0.0 | $191k | 3.5k | 54.57 | |
Amtech Systems (ASYS) | 0.0 | $9.0k | 1.7k | 5.29 | |
Bank of Commerce Holdings | 0.0 | $26k | 2.1k | 12.38 | |
BSQUARE Corporation | 0.0 | $10k | 4.5k | 2.22 | |
Napco Security Systems (NSSC) | 0.0 | $72k | 4.8k | 15.00 | |
Pacific Premier Ban (PPBI) | 0.0 | $41k | 1.1k | 37.27 | |
Sparton Corporation | 0.0 | $23k | 1.6k | 14.38 | |
Fortinet (FTNT) | 0.0 | $4.0k | 48.00 | 83.33 | |
Hldgs (UAL) | 0.0 | $11k | 125.00 | 88.00 | |
Industries N shs - a - (LYB) | 0.0 | $20k | 196.00 | 102.04 | |
General Motors Company (GM) | 0.0 | $21k | 630.00 | 33.33 | |
Bank of Marin Ban (BMRC) | 0.0 | $25k | 300.00 | 83.33 | |
Kemet Corporation Cmn | 0.0 | $37k | 2.0k | 18.51 | |
UFP Technologies (UFPT) | 0.0 | $62k | 1.7k | 36.47 | |
FleetCor Technologies | 0.0 | $9.0k | 39.00 | 230.77 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $26k | 700.00 | 37.14 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $2.0k | 37.00 | 54.05 | |
Century Ban | 0.0 | $36k | 500.00 | 72.00 | |
First Ban (FBNC) | 0.0 | $24k | 600.00 | 40.00 | |
First Republic Bank/san F (FRCB) | 0.0 | $6.0k | 62.00 | 96.77 | |
Howard Hughes | 0.0 | $3.0k | 21.00 | 142.86 | |
O'reilly Automotive (ORLY) | 0.0 | $12k | 35.00 | 342.86 | |
One Liberty Properties (OLP) | 0.0 | $31k | 1.1k | 27.53 | |
Qad | 0.0 | $10k | 250.00 | 40.00 | |
Qad Inc cl a | 0.0 | $57k | 1.0k | 56.94 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $4.0k | 63.00 | 63.49 | |
Sierra Ban (BSRR) | 0.0 | $17k | 600.00 | 28.33 | |
Sun Communities (SUI) | 0.0 | $2.0k | 24.00 | 83.33 | |
TravelCenters of America | 0.0 | $13k | 2.3k | 5.65 | |
Motorola Solutions (MSI) | 0.0 | $10k | 79.00 | 126.58 | |
Franco-Nevada Corporation (FNV) | 0.0 | $2.0k | 27.00 | 74.07 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $76k | 1.2k | 62.30 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $91k | 4.4k | 20.68 | |
First Majestic Silver Corp (AG) | 0.0 | $46k | 8.1k | 5.68 | |
First united corporation (FUNC) | 0.0 | $9.0k | 497.00 | 18.11 | |
Horizon Ban (HBNC) | 0.0 | $58k | 2.9k | 19.83 | |
Key Tronic Corporation (KTCC) | 0.0 | $15k | 2.0k | 7.50 | |
Parke Ban (PKBK) | 0.0 | $30k | 1.3k | 22.27 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $13k | 440.00 | 29.55 | |
PrimeEnergy Corporation (PNRG) | 0.0 | $14k | 200.00 | 70.00 | |
Targa Res Corp (TRGP) | 0.0 | $5.0k | 97.00 | 51.55 | |
TAL Education (TAL) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Pembina Pipeline Corp (PBA) | 0.0 | $3.0k | 96.00 | 31.25 | |
New York Mortgage Trust | 0.0 | $8.0k | 1.3k | 6.15 | |
Crescent Point Energy Trust (CPG) | 0.0 | $999.750000 | 93.00 | 10.75 | |
Visteon Corporation (VC) | 0.0 | $0 | 5.00 | 0.00 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $35k | 1.0k | 35.00 | |
Escalade (ESCA) | 0.0 | $49k | 3.8k | 12.86 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $11k | 459.00 | 23.97 | |
Southern National Banc. of Virginia | 0.0 | $20k | 1.2k | 16.54 | |
SunLink Health Systems (SSY) | 0.0 | $3.0k | 2.1k | 1.45 | |
Telus Ord (TU) | 0.0 | $999.900000 | 22.00 | 45.45 | |
CECO Environmental (CECO) | 0.0 | $17k | 2.2k | 7.73 | |
National Security | 0.0 | $13k | 900.00 | 14.44 | |
Insmed (INSM) | 0.0 | $23k | 1.1k | 20.35 | |
Kinder Morgan (KMI) | 0.0 | $18k | 1.0k | 17.80 | |
Bankunited (BKU) | 0.0 | $1.0k | 21.00 | 47.62 | |
Hca Holdings (HCA) | 0.0 | $20k | 146.00 | 136.99 | |
Citigroup (C) | 0.0 | $87k | 1.2k | 71.37 | |
Prologis (PLD) | 0.0 | $24k | 361.00 | 66.48 | |
Kosmos Energy | 0.0 | $5.0k | 496.00 | 10.08 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $1.0k | 20.00 | 50.00 | |
Hollyfrontier Corp | 0.0 | $7.0k | 107.00 | 65.42 | |
Wendy's/arby's Group (WEN) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Pvh Corporation (PVH) | 0.0 | $5.0k | 35.00 | 142.86 | |
Ralph Lauren Corp (RL) | 0.0 | $3.0k | 24.00 | 125.00 | |
Alkermes (ALKS) | 0.0 | $3.0k | 62.00 | 48.39 | |
Cubesmart (CUBE) | 0.0 | $2.0k | 65.00 | 30.77 | |
Dunkin' Brands Group | 0.0 | $2.0k | 27.00 | 74.07 | |
Fortune Brands (FBIN) | 0.0 | $4.0k | 73.00 | 54.79 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $10k | 85.00 | 117.65 | |
Xylem (XYL) | 0.0 | $7.0k | 86.00 | 81.40 | |
Expedia (EXPE) | 0.0 | $7.0k | 53.00 | 132.08 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $118k | 1.5k | 78.67 | |
Tripadvisor (TRIP) | 0.0 | $2.0k | 46.00 | 43.48 | |
Acadia Healthcare (ACHC) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Michael Kors Holdings | 0.0 | $5.0k | 70.00 | 71.43 | |
Wpx Energy | 0.0 | $5.0k | 263.00 | 19.01 | |
Zynga | 0.0 | $0 | 54.00 | 0.00 | |
Telephone And Data Systems (TDS) | 0.0 | $1.0k | 46.00 | 21.74 | |
Post Holdings Inc Common (POST) | 0.0 | $3.0k | 34.00 | 88.24 | |
Express Scripts Holding | 0.0 | $26k | 269.00 | 96.65 | |
Aon | 0.0 | $20k | 133.00 | 150.38 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $7.0k | 130.00 | 53.85 | |
Caesars Entertainment | 0.0 | $4.0k | 393.00 | 10.18 | |
Guidewire Software (GWRE) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Epam Systems (EPAM) | 0.0 | $5.0k | 33.00 | 151.52 | |
Phillips 66 (PSX) | 0.0 | $24k | 211.00 | 113.74 | |
Retail Properties Of America | 0.0 | $999.600000 | 85.00 | 11.76 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $0 | 60.00 | 0.00 | |
Popular (BPOP) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Ingredion Incorporated (INGR) | 0.0 | $5.0k | 43.00 | 116.28 | |
Facebook Inc cl a (META) | 0.0 | $183k | 1.1k | 164.86 | |
Fiesta Restaurant | 0.0 | $88k | 3.3k | 26.67 | |
Lpl Financial Holdings (LPLA) | 0.0 | $2.0k | 29.00 | 68.97 | |
Proofpoint | 0.0 | $4.0k | 33.00 | 121.21 | |
stock | 0.0 | $6.0k | 49.00 | 122.45 | |
Servicenow (NOW) | 0.0 | $18k | 91.00 | 197.80 | |
Tesaro | 0.0 | $1.0k | 24.00 | 41.67 | |
Sarepta Therapeutics (SRPT) | 0.0 | $5.0k | 31.00 | 161.29 | |
Turquoisehillres | 0.0 | $0 | 172.00 | 0.00 | |
Bloomin Brands (BLMN) | 0.0 | $0 | 71k | 0.00 | |
Wp Carey (WPC) | 0.0 | $5.0k | 72.00 | 69.44 | |
Mondelez Int (MDLZ) | 0.0 | $28k | 663.00 | 42.23 | |
Palo Alto Networks (PANW) | 0.0 | $8.0k | 37.00 | 216.22 | |
Wright Express (WEX) | 0.0 | $5.0k | 26.00 | 192.31 | |
Epr Properties (EPR) | 0.0 | $1.0k | 20.00 | 50.00 | |
Israel Chemicals | 0.0 | $1.0k | 153.00 | 6.54 | |
Eaton (ETN) | 0.0 | $22k | 250.00 | 88.00 | |
Wpp Plc- (WPP) | 0.0 | $287k | 3.9k | 73.27 | |
Workday Inc cl a (WDAY) | 0.0 | $11k | 75.00 | 146.67 | |
Abbvie (ABBV) | 0.0 | $73k | 768.00 | 95.05 | |
Realogy Hldgs (HOUS) | 0.0 | $2.0k | 90.00 | 22.22 | |
Diamondback Energy (FANG) | 0.0 | $11k | 79.00 | 139.24 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $3.0k | 54.00 | 55.56 | |
Clearone (CLRO) | 0.0 | $7.0k | 3.4k | 2.06 | |
Ptc (PTC) | 0.0 | $8.0k | 75.00 | 106.67 | |
Ishares Inc msci india index (INDA) | 0.0 | $54k | 1.7k | 32.61 | |
REPCOM cla | 0.0 | $1.0k | 18.00 | 55.56 | |
L Brands | 0.0 | $4.0k | 121.00 | 33.06 | |
Cyrusone | 0.0 | $5.0k | 72.00 | 69.44 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $17k | 190.00 | 89.47 | |
Tribune Co New Cl A | 0.0 | $999.880000 | 28.00 | 35.71 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $5.0k | 95.00 | 52.63 | |
Pinnacle Foods Inc De | 0.0 | $5.0k | 70.00 | 71.43 | |
Metropcs Communications (TMUS) | 0.0 | $11k | 154.00 | 71.43 | |
Diversicare Hlthcr | 0.0 | $8.0k | 1.3k | 6.15 | |
Twenty-first Century Fox | 0.0 | $24k | 527.00 | 45.54 | |
News (NWSA) | 0.0 | $2.0k | 180.00 | 11.11 | |
Sprint | 0.0 | $2.0k | 369.00 | 5.42 | |
News Corp Class B cos (NWS) | 0.0 | $1.0k | 60.00 | 16.67 | |
Fox News | 0.0 | $11k | 249.00 | 44.18 | |
Hd Supply | 0.0 | $5.0k | 108.00 | 46.30 | |
Coty Inc Cl A (COTY) | 0.0 | $3.0k | 236.00 | 12.71 | |
Cdw (CDW) | 0.0 | $7.0k | 74.00 | 94.59 | |
Tableau Software Inc Cl A | 0.0 | $2.0k | 18.00 | 111.11 | |
Blackberry (BB) | 0.0 | $1.0k | 91.00 | 10.99 | |
Bluebird Bio (BLUE) | 0.0 | $4.0k | 26.00 | 153.85 | |
Spirit Realty reit | 0.0 | $2.0k | 205.00 | 9.76 | |
Jazz Pharmaceuticals | 0.0 | $4.0k | 26.00 | 153.85 | |
Cnh Industrial (CNHI) | 0.0 | $2.0k | 193.00 | 10.36 | |
Leidos Holdings (LDOS) | 0.0 | $4.0k | 55.00 | 72.73 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $1.0k | 53.00 | 18.87 | |
Fireeye | 0.0 | $1.0k | 56.00 | 17.86 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $1.0k | 8.00 | 125.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $5.0k | 242.00 | 20.66 | |
Ambev Sa- (ABEV) | 0.0 | $555k | 122k | 4.57 | |
Sirius Xm Holdings (SIRI) | 0.0 | $5.0k | 828.00 | 6.04 | |
Allegion Plc equity (ALLE) | 0.0 | $4.0k | 43.00 | 93.02 | |
American Airls (AAL) | 0.0 | $9.0k | 206.00 | 43.69 | |
Columbia Ppty Tr | 0.0 | $1.0k | 60.00 | 16.67 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $7.0k | 67.00 | 104.48 | |
58 Com Inc spon adr rep a | 0.0 | $1.0k | 11.00 | 90.91 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $4.0k | 101.00 | 39.60 | |
0.0 | $8.0k | 291.00 | 27.49 | ||
Graham Hldgs (GHC) | 0.0 | $2.0k | 3.00 | 666.67 | |
Perrigo Company (PRGO) | 0.0 | $4.0k | 61.00 | 65.57 | |
Extended Stay America | 0.0 | $2.0k | 105.00 | 19.05 | |
Brixmor Prty (BRX) | 0.0 | $2.0k | 104.00 | 19.23 | |
Burlington Stores (BURL) | 0.0 | $3.0k | 21.00 | 142.86 | |
Commscope Hldg (COMM) | 0.0 | $2.0k | 49.00 | 40.82 | |
Santander Consumer Usa | 0.0 | $999.840000 | 48.00 | 20.83 | |
Aramark Hldgs (ARMK) | 0.0 | $6.0k | 142.00 | 42.25 | |
New Media Inv Grp | 0.0 | $4.0k | 238.00 | 16.81 | |
Voya Financial (VOYA) | 0.0 | $4.0k | 77.00 | 51.95 | |
Platform Specialty Prods Cor | 0.0 | $999.900000 | 110.00 | 9.09 | |
Synovus Finl (SNV) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Pentair cs (PNR) | 0.0 | $3.0k | 77.00 | 38.96 | |
Navient Corporation equity (NAVI) | 0.0 | $2.0k | 146.00 | 13.70 | |
Weatherford Intl Plc ord | 0.0 | $2.0k | 686.00 | 2.92 | |
Ally Financial (ALLY) | 0.0 | $6.0k | 217.00 | 27.65 | |
Grubhub | 0.0 | $7.0k | 48.00 | 145.83 | |
Inovio Pharmaceuticals | 0.0 | $15k | 2.8k | 5.45 | |
Parsley Energy Inc-class A | 0.0 | $5.0k | 170.00 | 29.41 | |
Fnf (FNF) | 0.0 | $5.0k | 133.00 | 37.59 | |
Jd (JD) | 0.0 | $3.0k | 105.00 | 28.57 | |
Arista Networks (ANET) | 0.0 | $8.0k | 29.00 | 275.86 | |
Sabre (SABR) | 0.0 | $2.0k | 86.00 | 23.26 | |
Washington Prime (WB) | 0.0 | $1.0k | 8.00 | 125.00 | |
Equity Commonwealth (EQC) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Michaels Cos Inc/the | 0.0 | $0 | 30.00 | 0.00 | |
Servicemaster Global | 0.0 | $4.0k | 64.00 | 62.50 | |
Alibaba Group Holding (BABA) | 0.0 | $28k | 170.00 | 164.71 | |
Sage Therapeutics (SAGE) | 0.0 | $3.0k | 24.00 | 125.00 | |
Citizens Financial (CFG) | 0.0 | $9.0k | 244.00 | 36.89 | |
Oha Investment | 0.0 | $2.0k | 1.5k | 1.33 | |
Grupo Aval Acciones Y Valore (AVAL) | 0.0 | $0 | 25.00 | 0.00 | |
New Residential Investment (RITM) | 0.0 | $33k | 1.9k | 17.80 | |
Bio-techne Corporation (TECH) | 0.0 | $1.0k | 4.00 | 250.00 | |
Dynavax Technologies (DVAX) | 0.0 | $11k | 850.00 | 12.94 | |
Walgreen Boots Alliance (WBA) | 0.0 | $27k | 370.00 | 72.97 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $235k | 4.0k | 59.30 | |
Crown Castle Intl (CCI) | 0.0 | $20k | 178.00 | 112.36 | |
Fiat Chrysler Auto | 0.0 | $3.0k | 189.00 | 15.87 | |
Ubs Group (UBS) | 0.0 | $9.0k | 570.00 | 15.79 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $3.0k | 40.00 | 75.00 | |
New Senior Inv Grp | 0.0 | $3.0k | 550.00 | 5.45 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 4.00 | 0.00 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $3.0k | 35.00 | 85.71 | |
Healthcare Tr Amer Inc cl a | 0.0 | $999.950000 | 35.00 | 28.57 | |
Paramount Group Inc reit (PGRE) | 0.0 | $999.740000 | 74.00 | 13.51 | |
Outfront Media (OUT) | 0.0 | $1.0k | 60.00 | 16.67 | |
Zayo Group Hldgs | 0.0 | $2.0k | 63.00 | 31.75 | |
Axalta Coating Sys (AXTA) | 0.0 | $4.0k | 133.00 | 30.08 | |
Wayfair (W) | 0.0 | $4.0k | 28.00 | 142.86 | |
Store Capital Corp reit | 0.0 | $1.0k | 42.00 | 23.81 | |
Iron Mountain (IRM) | 0.0 | $5.0k | 133.00 | 37.59 | |
Medtronic (MDT) | 0.0 | $65k | 657.00 | 98.93 | |
Qorvo (QRVO) | 0.0 | $4.0k | 51.00 | 78.43 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $1.0k | 18.00 | 55.56 | |
Mylan Nv | 0.0 | $7.0k | 204.00 | 34.31 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $11k | 1.1k | 10.00 | |
Dawson Geophysical (DWSN) | 0.0 | $8.0k | 1.3k | 6.34 | |
Chimera Investment Corp etf (CIM) | 0.0 | $999.960000 | 39.00 | 25.64 | |
International Game Technology (IGT) | 0.0 | $2.0k | 83.00 | 24.10 | |
Sesa Sterlite Ltd sp | 0.0 | $2.0k | 178.00 | 11.24 | |
Allergan | 0.0 | $31k | 161.00 | 192.55 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $26k | 1.1k | 23.74 | |
Monster Beverage Corp (MNST) | 0.0 | $13k | 222.00 | 58.56 | |
Relx (RELX) | 0.0 | $461k | 22k | 20.92 | |
Apple Hospitality Reit (APLE) | 0.0 | $2.0k | 105.00 | 19.05 | |
Energizer Holdings (ENR) | 0.0 | $2.0k | 33.00 | 60.61 | |
Godaddy Inc cl a (GDDY) | 0.0 | $6.0k | 76.00 | 78.95 | |
Shopify Inc cl a (SHOP) | 0.0 | $2.0k | 13.00 | 153.85 | |
Kraft Heinz (KHC) | 0.0 | $17k | 300.00 | 56.67 | |
Bwx Technologies (BWXT) | 0.0 | $6.0k | 94.00 | 63.83 | |
Univar | 0.0 | $4.0k | 117.00 | 34.19 | |
Transunion (TRU) | 0.0 | $7.0k | 99.00 | 70.71 | |
Chemours (CC) | 0.0 | $4.0k | 112.00 | 35.71 | |
Westrock (WRK) | 0.0 | $8.0k | 153.00 | 52.29 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $29k | 6.3k | 4.60 | |
Acxiom | 0.0 | $0 | 32k | 0.00 | |
Vareit, Inc reits | 0.0 | $4.0k | 524.00 | 7.63 | |
Paypal Holdings (PYPL) | 0.0 | $47k | 536.00 | 87.69 | |
Welltower Inc Com reit (WELL) | 0.0 | $12k | 191.00 | 62.83 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $5.0k | 179.00 | 27.93 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $2.0k | 42.00 | 47.62 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $168k | 139.00 | 1208.63 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $168k | 141.00 | 1191.49 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $4.0k | 12.00 | 333.33 | |
Hp (HPQ) | 0.0 | $22k | 848.00 | 25.94 | |
Steris | 0.0 | $8.0k | 67.00 | 119.40 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $14k | 834.00 | 16.79 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $3.0k | 49.00 | 61.22 | |
Hubbell (HUBB) | 0.0 | $4.0k | 30.00 | 133.33 | |
First Data | 0.0 | $3.0k | 127.00 | 23.62 | |
Forest City Realty Trust Inc Class A | 0.0 | $6.0k | 227.00 | 26.43 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $29k | 1.1k | 25.73 | |
Square Inc cl a (SQ) | 0.0 | $18k | 186.00 | 96.77 | |
Atlassian Corp Plc cl a | 0.0 | $6.0k | 61.00 | 98.36 | |
Onemain Holdings (OMF) | 0.0 | $1.0k | 20.00 | 50.00 | |
Willis Towers Watson (WTW) | 0.0 | $9.0k | 67.00 | 134.33 | |
Ferrari Nv Ord (RACE) | 0.0 | $2.0k | 14.00 | 142.86 | |
Liberty Media Corp Series C Li | 0.0 | $4.0k | 95.00 | 42.11 | |
Under Armour Inc Cl C (UA) | 0.0 | $2.0k | 85.00 | 23.53 | |
S&p Global (SPGI) | 0.0 | $25k | 127.00 | 196.85 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $2.0k | 44.00 | 45.45 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $4.0k | 87.00 | 45.98 | |
Itt (ITT) | 0.0 | $3.0k | 47.00 | 63.83 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $27k | 83.00 | 325.30 | |
Coca Cola European Partners (CCEP) | 0.0 | $3.0k | 57.00 | 52.63 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $150k | 8.9k | 16.81 | |
Vaneck Vectors Etf Tr Egypt Indx Etf | 0.0 | $1.0k | 42.00 | 23.81 | |
U S Energy Corp Wyo | 0.0 | $0 | 433.00 | 0.00 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Fortive (FTV) | 0.0 | $12k | 148.00 | 81.08 | |
Ihs Markit | 0.0 | $9.0k | 172.00 | 52.33 | |
Life Storage Inc reit | 0.0 | $2.0k | 18.00 | 111.11 | |
Dell Technologies Inc Class V equity | 0.0 | $10k | 100.00 | 100.00 | |
Aptevo Therapeutics Inc apvo | 0.0 | $1.0k | 203.00 | 4.93 | |
Ashland (ASH) | 0.0 | $7.0k | 82.00 | 85.37 | |
Fang Hldgs | 0.0 | $0 | 40.00 | 0.00 | |
First Hawaiian (FHB) | 0.0 | $0 | 4.00 | 0.00 | |
Versum Matls | 0.0 | $2.0k | 56.00 | 35.71 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $3.0k | 171.00 | 17.54 | |
Valvoline Inc Common (VVV) | 0.0 | $3.0k | 134.00 | 22.39 | |
Alcoa (AA) | 0.0 | $5.0k | 129.00 | 38.76 | |
Arconic | 0.0 | $5.0k | 207.00 | 24.15 | |
Ishares Inc etp (EWT) | 0.0 | $50k | 1.3k | 37.40 | |
Adient (ADNT) | 0.0 | $2.0k | 46.00 | 43.48 | |
Yum China Holdings (YUMC) | 0.0 | $8.0k | 235.00 | 34.04 | |
Lamb Weston Hldgs (LW) | 0.0 | $5.0k | 73.00 | 68.49 | |
L3 Technologies | 0.0 | $7.0k | 35.00 | 200.00 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $0 | 19.00 | 0.00 | |
Envision Healthcare | 0.0 | $2.0k | 44.00 | 45.45 | |
Drive Shack (DSHK) | 0.0 | $3.0k | 550.00 | 5.45 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $10k | 122.00 | 81.97 | |
Qiagen Nv | 0.0 | $4.0k | 124.00 | 32.26 | |
Vistra Energy (VST) | 0.0 | $5.0k | 197.00 | 25.38 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $1.0k | 51.00 | 19.61 | |
Dxc Technology (DXC) | 0.0 | $12k | 124.00 | 96.77 | |
Invitation Homes (INVH) | 0.0 | $5.0k | 225.00 | 22.22 | |
Perma-pipe International (PPIH) | 0.0 | $12k | 1.3k | 9.23 | |
Intercontin- | 0.0 | $539k | 8.6k | 62.73 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $999.810000 | 69.00 | 14.49 | |
Altice Usa Inc cl a (ATUS) | 0.0 | $0 | 24.00 | 0.00 | |
Schneider National Inc cl b (SNDR) | 0.0 | $4.0k | 161.00 | 24.84 | |
Westell Technologies Inc cl a | 0.0 | $5.0k | 1.9k | 2.70 | |
Savara (SVRA) | 0.0 | $1.0k | 77.00 | 12.99 | |
Jbg Smith Properties (JBGS) | 0.0 | $3.0k | 83.00 | 36.14 | |
Andeavor | 0.0 | $15k | 95.00 | 157.89 | |
Dowdupont | 0.0 | $77k | 1.2k | 64.17 | |
Micro Focus Intl | 0.0 | $2.0k | 114.00 | 17.54 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $4.0k | 120.00 | 33.33 | |
Westwater Res | 0.0 | $0 | 162.00 | 0.00 | |
Tapestry (TPR) | 0.0 | $6.0k | 127.00 | 47.24 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $1.0k | 67.00 | 14.93 | |
Delphi Automotive Inc international (APTV) | 0.0 | $12k | 139.00 | 86.33 | |
Iqvia Holdings (IQV) | 0.0 | $8.0k | 61.00 | 131.15 | |
Nutrien (NTR) | 0.0 | $6.0k | 100.00 | 60.00 | |
Brookfield Ass-a | 0.0 | $7.0k | 148.00 | 47.30 | |
Rogers Communi-b | 0.0 | $3.0k | 52.00 | 57.69 | |
Can Natural Res | 0.0 | $6.0k | 176.00 | 34.09 | |
Manulife Fin | 0.0 | $6.0k | 318.00 | 18.87 | |
Canadian Pacific | 0.0 | $5.0k | 23.00 | 217.39 | |
Thomson Reuters | 0.0 | $999.920000 | 29.00 | 34.48 | |
Suncor Energy | 0.0 | $10k | 262.00 | 38.17 | |
Booking Holdings (BKNG) | 0.0 | $46k | 23.00 | 2000.00 | |
Sensata Technolo (ST) | 0.0 | $5.0k | 101.00 | 49.50 | |
Broadcom (AVGO) | 0.0 | $50k | 201.00 | 248.76 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $5.0k | 228.00 | 21.93 | |
Jefferies Finl Group (JEF) | 0.0 | $3.0k | 150.00 | 20.00 | |
Evergy (EVRG) | 0.0 | $10k | 174.00 | 57.47 | |
Halyard Health (AVNS) | 0.0 | $14k | 210.00 | 66.67 | |
Colony Cap Inc New cl a | 0.0 | $999.990000 | 123.00 | 8.13 | |
Exantas Cap Corp | 0.0 | $4.0k | 400.00 | 10.00 | |
Keurig Dr Pepper (KDP) | 0.0 | $2.0k | 76.00 | 26.32 | |
Limestone Bancorp | 0.0 | $3.0k | 190.00 | 15.79 | |
Spectrum Brands Holding (SPB) | 0.0 | $2.0k | 21.00 | 95.24 | |
Bausch Health Companies (BHC) | 0.0 | $1.0k | 49.00 | 20.41 | |
Barings Bdc (BBDC) | 0.0 | $5.0k | 500.00 | 10.00 | |
Ipass | 0.0 | $2.0k | 770.00 | 2.60 |