Earnest Partners as of March 31, 2019
Portfolio Holdings for Earnest Partners
Earnest Partners holds 1209 positions in its portfolio as reported in the March 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Icon (ICLR) | 2.8 | $292M | 2.1M | 136.58 | |
Hexcel Corporation (HXL) | 1.8 | $192M | 2.8M | 69.16 | |
Novartis (NVS) | 1.8 | $187M | 1.9M | 96.14 | |
ICICI Bank (IBN) | 1.6 | $166M | 15M | 11.46 | |
HDFC Bank (HDB) | 1.5 | $160M | 1.4M | 115.91 | |
Firstcash | 1.5 | $159M | 1.8M | 86.50 | |
Banco Bradesco SA (BBD) | 1.5 | $153M | 14M | 10.91 | |
Raymond James Financial (RJF) | 1.4 | $146M | 1.8M | 80.41 | |
Teledyne Technologies Incorporated (TDY) | 1.4 | $146M | 615k | 237.01 | |
Reinsurance Group of America (RGA) | 1.4 | $143M | 1.0M | 141.98 | |
Snap-on Incorporated (SNA) | 1.3 | $138M | 881k | 156.52 | |
Core Laboratories | 1.3 | $133M | 1.9M | 68.93 | |
Cabot Microelectronics Corporation | 1.3 | $133M | 1.2M | 111.96 | |
Carnival Corporation (CCL) | 1.2 | $131M | 2.6M | 50.72 | |
Rio Tinto (RIO) | 1.2 | $131M | 2.2M | 58.85 | |
Everest Re Group (EG) | 1.2 | $128M | 594k | 215.96 | |
Equinor Asa (EQNR) | 1.2 | $127M | 5.8M | 21.97 | |
Bancolombia (CIB) | 1.2 | $126M | 2.5M | 51.06 | |
GATX Corporation (GATX) | 1.2 | $125M | 1.6M | 76.37 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 1.2 | $122M | 961k | 126.49 | |
Darling International (DAR) | 1.1 | $116M | 5.4M | 21.65 | |
EastGroup Properties (EGP) | 1.1 | $112M | 999k | 111.64 | |
Entegris (ENTG) | 1.1 | $111M | 3.1M | 35.69 | |
Monolithic Power Systems (MPWR) | 1.1 | $111M | 820k | 135.49 | |
Franklin Electric (FELE) | 1.0 | $108M | 2.1M | 51.09 | |
OSI Systems (OSIS) | 1.0 | $104M | 1.2M | 87.60 | |
Albany International (AIN) | 1.0 | $102M | 1.4M | 71.59 | |
Catalent (CTLT) | 1.0 | $103M | 2.5M | 40.59 | |
Xilinx | 1.0 | $102M | 802k | 126.79 | |
FLIR Systems | 1.0 | $100M | 2.1M | 47.58 | |
Scotts Miracle-Gro Company (SMG) | 1.0 | $100M | 1.3M | 78.58 | |
Magna Intl Inc cl a (MGA) | 0.9 | $99M | 2.0M | 48.71 | |
Baidu (BIDU) | 0.9 | $96M | 581k | 164.85 | |
Littelfuse (LFUS) | 0.9 | $97M | 530k | 182.48 | |
Wolverine World Wide (WWW) | 0.9 | $94M | 2.6M | 35.73 | |
Meritage Homes Corporation (MTH) | 0.9 | $93M | 2.1M | 44.71 | |
EnerSys (ENS) | 0.9 | $91M | 1.4M | 65.16 | |
BHP Billiton (BHP) | 0.9 | $91M | 1.7M | 54.67 | |
Sanmina (SANM) | 0.8 | $87M | 3.0M | 28.85 | |
Credit Suisse Group | 0.8 | $86M | 7.4M | 11.65 | |
Timken Company (TKR) | 0.8 | $85M | 1.9M | 43.62 | |
Molina Healthcare (MOH) | 0.8 | $85M | 599k | 141.96 | |
Stifel Financial (SF) | 0.8 | $84M | 1.6M | 52.76 | |
TJX Companies (TJX) | 0.8 | $83M | 1.6M | 53.21 | |
Moog (MOG.A) | 0.8 | $82M | 946k | 86.95 | |
Global Payments (GPN) | 0.8 | $82M | 599k | 136.52 | |
Mueller Water Products (MWA) | 0.8 | $82M | 8.2M | 10.04 | |
Cbre Group Inc Cl A (CBRE) | 0.8 | $81M | 1.6M | 49.45 | |
United Bankshares (UBSI) | 0.8 | $79M | 2.2M | 36.24 | |
Casella Waste Systems (CWST) | 0.8 | $80M | 2.2M | 35.56 | |
Intuit (INTU) | 0.8 | $78M | 300k | 261.41 | |
American Tower Reit (AMT) | 0.8 | $79M | 399k | 197.06 | |
Autodesk (ADSK) | 0.7 | $77M | 494k | 155.82 | |
ManTech International Corporation | 0.7 | $77M | 1.4M | 54.02 | |
Trustmark Corporation (TRMK) | 0.7 | $78M | 2.3M | 33.63 | |
Sociedad Quimica y Minera (SQM) | 0.7 | $77M | 2.0M | 38.44 | |
Medical Properties Trust (MPW) | 0.7 | $77M | 4.2M | 18.51 | |
WesBan (WSBC) | 0.7 | $75M | 1.9M | 39.75 | |
D.R. Horton (DHI) | 0.7 | $74M | 1.8M | 41.38 | |
Darden Restaurants (DRI) | 0.7 | $72M | 589k | 121.47 | |
Synopsys (SNPS) | 0.7 | $71M | 614k | 115.15 | |
FormFactor (FORM) | 0.7 | $71M | 4.4M | 16.09 | |
Eaton Vance | 0.7 | $70M | 1.7M | 40.31 | |
American Equity Investment Life Holding (AEL) | 0.7 | $70M | 2.6M | 27.02 | |
Rogers Communications -cl B (RCI) | 0.7 | $69M | 1.3M | 53.82 | |
South Jersey Industries | 0.7 | $69M | 2.1M | 32.07 | |
Pebblebrook Hotel Trust (PEB) | 0.6 | $68M | 2.2M | 31.06 | |
Coherent | 0.6 | $66M | 465k | 141.72 | |
Republic Services (RSG) | 0.6 | $65M | 805k | 80.38 | |
Heartland Financial USA (HTLF) | 0.6 | $64M | 1.5M | 42.65 | |
Cabot Corporation (CBT) | 0.6 | $63M | 1.5M | 41.63 | |
United Fire & Casualty (UFCS) | 0.6 | $63M | 1.4M | 43.71 | |
Cadence Bancorporation cl a | 0.6 | $62M | 3.3M | 18.55 | |
Triumph (TGI) | 0.6 | $61M | 3.2M | 19.06 | |
Altra Holdings | 0.6 | $60M | 1.9M | 31.05 | |
Pdc Energy | 0.6 | $59M | 1.4M | 40.68 | |
Intercontinental Exchange (ICE) | 0.6 | $59M | 777k | 76.14 | |
Cummins (CMI) | 0.5 | $57M | 361k | 157.87 | |
South State Corporation (SSB) | 0.5 | $56M | 813k | 68.34 | |
Progressive Corporation (PGR) | 0.5 | $54M | 742k | 72.09 | |
Sealed Air (SEE) | 0.5 | $52M | 1.1M | 46.06 | |
Horace Mann Educators Corporation (HMN) | 0.5 | $53M | 1.5M | 35.21 | |
Welbilt | 0.5 | $53M | 3.2M | 16.38 | |
Akamai Technologies (AKAM) | 0.5 | $50M | 697k | 71.71 | |
Advanced Energy Industries (AEIS) | 0.5 | $49M | 984k | 49.68 | |
Anixter International | 0.5 | $49M | 872k | 56.11 | |
Steelcase (SCS) | 0.5 | $48M | 3.3M | 14.55 | |
Ansys (ANSS) | 0.4 | $43M | 233k | 182.71 | |
Total System Services | 0.4 | $43M | 457k | 95.01 | |
CSX Corporation (CSX) | 0.4 | $43M | 571k | 74.82 | |
BorgWarner (BWA) | 0.4 | $43M | 1.1M | 38.41 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.4 | $42M | 292k | 143.50 | |
Masco Corporation (MAS) | 0.4 | $42M | 1.1M | 39.31 | |
Enterprise Financial Services (EFSC) | 0.4 | $41M | 1.0M | 40.77 | |
Boeing Company (BA) | 0.4 | $40M | 105k | 381.42 | |
Keysight Technologies (KEYS) | 0.4 | $40M | 455k | 87.20 | |
Taiwan Semiconductor Mfg (TSM) | 0.4 | $38M | 922k | 40.96 | |
Humana (HUM) | 0.3 | $35M | 133k | 266.00 | |
Allegheny Technologies Incorporated (ATI) | 0.3 | $36M | 1.4M | 25.57 | |
Huntington Ingalls Inds (HII) | 0.3 | $35M | 170k | 207.20 | |
Black Knight | 0.3 | $36M | 662k | 54.50 | |
Charles River Laboratories (CRL) | 0.3 | $35M | 241k | 145.25 | |
Key (KEY) | 0.3 | $35M | 2.2M | 15.75 | |
Banco Itau Holding Financeira (ITUB) | 0.3 | $35M | 4.0M | 8.81 | |
Oil States International (OIS) | 0.3 | $35M | 2.1M | 16.96 | |
Woodward Governor Company (WWD) | 0.3 | $35M | 364k | 94.89 | |
Wec Energy Group (WEC) | 0.3 | $35M | 438k | 79.08 | |
Advanced Semiconductor Engineering (ASX) | 0.3 | $35M | 8.0M | 4.31 | |
Eastman Chemical Company (EMN) | 0.3 | $33M | 441k | 75.88 | |
Anthem (ELV) | 0.3 | $33M | 114k | 286.98 | |
Sba Communications Corp (SBAC) | 0.3 | $32M | 161k | 199.66 | |
Continental Resources | 0.3 | $31M | 693k | 44.77 | |
Bio-Rad Laboratories (BIO) | 0.3 | $31M | 103k | 305.68 | |
Whiting Petroleum Corp | 0.3 | $32M | 1.2M | 26.14 | |
Norfolk Southern (NSC) | 0.3 | $31M | 165k | 186.89 | |
UnitedHealth (UNH) | 0.3 | $30M | 123k | 247.26 | |
Arrow Electronics (ARW) | 0.3 | $29M | 381k | 77.06 | |
Alexandria Real Estate Equities (ARE) | 0.3 | $29M | 204k | 142.56 | |
Union Pacific Corporation (UNP) | 0.3 | $28M | 167k | 167.20 | |
Agilent Technologies Inc C ommon (A) | 0.3 | $28M | 349k | 80.38 | |
General Dynamics Corporation (GD) | 0.3 | $27M | 161k | 169.28 | |
State Auto Financial | 0.2 | $25M | 750k | 32.92 | |
Boston Properties (BXP) | 0.2 | $25M | 188k | 133.88 | |
Applied Materials (AMAT) | 0.2 | $25M | 618k | 39.66 | |
Albemarle Corporation (ALB) | 0.2 | $25M | 299k | 81.98 | |
Walt Disney Company (DIS) | 0.2 | $23M | 205k | 111.03 | |
Automatic Data Processing (ADP) | 0.2 | $23M | 142k | 159.74 | |
Laboratory Corp. of America Holdings (LH) | 0.2 | $23M | 149k | 152.98 | |
Houlihan Lokey Inc cl a (HLI) | 0.2 | $23M | 492k | 45.85 | |
Becton, Dickinson and (BDX) | 0.2 | $22M | 88k | 249.72 | |
Morgan Stanley (MS) | 0.2 | $21M | 504k | 42.20 | |
FactSet Research Systems (FDS) | 0.2 | $21M | 86k | 248.26 | |
Dover Corporation (DOV) | 0.2 | $21M | 220k | 93.80 | |
Flextronics International Ltd Com Stk (FLEX) | 0.2 | $21M | 2.1M | 10.00 | |
Centene Corporation (CNC) | 0.2 | $20M | 385k | 53.10 | |
Packaging Corporation of America (PKG) | 0.2 | $20M | 197k | 99.38 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $20M | 201k | 101.23 | |
Syneos Health | 0.2 | $20M | 394k | 51.76 | |
Ryder System (R) | 0.2 | $19M | 310k | 61.99 | |
Stericycle (SRCL) | 0.2 | $19M | 343k | 54.42 | |
Nice Systems (NICE) | 0.2 | $19M | 157k | 122.51 | |
Petroleo Brasileiro SA (PBR) | 0.2 | $18M | 1.1M | 15.92 | |
Activision Blizzard | 0.2 | $18M | 401k | 45.53 | |
United Natural Foods (UNFI) | 0.2 | $18M | 1.3M | 13.22 | |
AmerisourceBergen (COR) | 0.2 | $17M | 212k | 79.52 | |
Avnet (AVT) | 0.2 | $17M | 383k | 43.37 | |
Goldman Sachs (GS) | 0.1 | $16M | 85k | 191.99 | |
Sonoco Products Company (SON) | 0.1 | $15M | 248k | 61.53 | |
ON Semiconductor (ON) | 0.1 | $15M | 743k | 20.57 | |
Synchrony Financial (SYF) | 0.1 | $15M | 477k | 31.90 | |
Cimarex Energy | 0.1 | $15M | 215k | 69.90 | |
Apergy Corp | 0.1 | $14M | 350k | 41.06 | |
AFLAC Incorporated (AFL) | 0.1 | $13M | 264k | 50.00 | |
Air Lease Corp (AL) | 0.1 | $14M | 393k | 34.35 | |
Sabre (SABR) | 0.1 | $14M | 630k | 21.39 | |
Royal Caribbean Cruises (RCL) | 0.1 | $13M | 110k | 114.62 | |
Acuity Brands (AYI) | 0.1 | $13M | 109k | 120.01 | |
Dentsply Sirona (XRAY) | 0.1 | $13M | 263k | 49.59 | |
Sterling Bancorp | 0.1 | $12M | 629k | 18.63 | |
Deere & Company (DE) | 0.1 | $11M | 68k | 159.84 | |
Southern Company (SO) | 0.1 | $10M | 200k | 51.68 | |
Varex Imaging (VREX) | 0.1 | $10M | 307k | 33.88 | |
Intel Corporation (INTC) | 0.1 | $9.6M | 179k | 53.70 | |
Emergent BioSolutions (EBS) | 0.1 | $8.9M | 176k | 50.52 | |
Comcast Corporation (CMCSA) | 0.1 | $8.2M | 204k | 39.98 | |
Northern Trust Corporation (NTRS) | 0.1 | $8.8M | 97k | 90.41 | |
Apache Corporation | 0.1 | $8.1M | 234k | 34.66 | |
Hologic (HOLX) | 0.1 | $8.1M | 167k | 48.40 | |
Dermira | 0.1 | $7.4M | 545k | 13.55 | |
Archrock (AROC) | 0.1 | $7.0M | 718k | 9.78 | |
Corning Incorporated (GLW) | 0.1 | $6.5M | 197k | 33.10 | |
Bank of America Corporation (BAC) | 0.1 | $6.3M | 229k | 27.59 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $6.4M | 52k | 123.91 | |
Travelers Companies (TRV) | 0.1 | $6.7M | 49k | 137.17 | |
Penn National Gaming (PENN) | 0.1 | $6.6M | 328k | 20.10 | |
Central Garden & Pet (CENT) | 0.1 | $6.3M | 246k | 25.56 | |
CF Industries Holdings (CF) | 0.1 | $6.5M | 159k | 40.88 | |
QuinStreet (QNST) | 0.1 | $6.1M | 458k | 13.39 | |
Wells Fargo & Company (WFC) | 0.1 | $4.9M | 102k | 48.32 | |
Schlumberger (SLB) | 0.1 | $5.6M | 129k | 43.57 | |
Enbridge (ENB) | 0.1 | $5.2M | 144k | 36.26 | |
Oneok (OKE) | 0.1 | $5.3M | 76k | 69.84 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.1 | $4.9M | 160k | 30.74 | |
Duke Energy (DUK) | 0.1 | $5.0M | 55k | 90.00 | |
Diamondback Energy (FANG) | 0.1 | $4.8M | 47k | 101.53 | |
Propetro Hldg (PUMP) | 0.1 | $4.9M | 218k | 22.54 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $4.4M | 270k | 16.36 | |
International Business Machines (IBM) | 0.0 | $4.3M | 30k | 141.10 | |
Exelon Corporation (EXC) | 0.0 | $3.9M | 78k | 50.13 | |
EOG Resources (EOG) | 0.0 | $3.9M | 41k | 95.19 | |
TechTarget (TTGT) | 0.0 | $4.1M | 251k | 16.27 | |
Cdk Global Inc equities | 0.0 | $3.9M | 66k | 58.82 | |
Chubb (CB) | 0.0 | $4.1M | 29k | 140.09 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $2.8M | 66k | 42.92 | |
Devon Energy Corporation (DVN) | 0.0 | $3.3M | 104k | 31.56 | |
Hess (HES) | 0.0 | $2.8M | 47k | 60.23 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $3.4M | 52k | 66.20 | |
Encana Corp | 0.0 | $3.2M | 436k | 7.24 | |
Murphy Oil Corporation (MUR) | 0.0 | $3.2M | 108k | 29.30 | |
Newpark Resources (NR) | 0.0 | $2.7M | 291k | 9.16 | |
Cantel Medical | 0.0 | $2.9M | 43k | 66.88 | |
Essex Property Trust (ESS) | 0.0 | $2.8M | 9.6k | 289.23 | |
Jabil Circuit (JBL) | 0.0 | $3.3M | 124k | 26.59 | |
Mednax (MD) | 0.0 | $3.0M | 112k | 27.17 | |
LogMeIn | 0.0 | $2.6M | 33k | 80.09 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $3.6M | 98k | 36.94 | |
Range Resources (RRC) | 0.0 | $2.2M | 192k | 11.24 | |
Honda Motor (HMC) | 0.0 | $2.5M | 93k | 27.17 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $2.1M | 33k | 64.87 | |
Echostar Corporation (SATS) | 0.0 | $2.5M | 68k | 36.45 | |
Unilever (UL) | 0.0 | $2.2M | 38k | 57.72 | |
Callon Pete Co Del Com Stk | 0.0 | $1.8M | 238k | 7.55 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $1.9M | 32k | 60.95 | |
Arris | 0.0 | $1.9M | 62k | 31.61 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $2.1M | 119k | 17.23 | |
Centennial Resource Developmen cs | 0.0 | $2.0M | 227k | 8.79 | |
China Mobile | 0.0 | $700k | 14k | 50.99 | |
Cnooc | 0.0 | $1.4M | 7.7k | 185.75 | |
HSBC Holdings (HSBC) | 0.0 | $694k | 17k | 40.60 | |
Exxon Mobil Corporation (XOM) | 0.0 | $1.2M | 14k | 80.78 | |
Sony Corporation (SONY) | 0.0 | $780k | 19k | 42.23 | |
National-Oilwell Var | 0.0 | $1.2M | 43k | 26.65 | |
Diageo (DEO) | 0.0 | $833k | 5.1k | 163.53 | |
Royal Dutch Shell | 0.0 | $1.3M | 22k | 62.61 | |
RPC (RES) | 0.0 | $1.5M | 128k | 11.41 | |
Elbit Systems (ESLT) | 0.0 | $608k | 4.7k | 129.14 | |
Prudential Public Limited Company (PUK) | 0.0 | $1.4M | 36k | 40.21 | |
Smith & Nephew (SNN) | 0.0 | $1.3M | 33k | 40.11 | |
Embraer S A (ERJ) | 0.0 | $851k | 45k | 19.02 | |
Forum Energy Technolo | 0.0 | $1.4M | 265k | 5.11 | |
Antero Res (AR) | 0.0 | $1.1M | 121k | 8.83 | |
Portmarnock Leasing note 1.741%10/2 | 0.0 | $989k | 1.0M | 0.98 | |
E TRADE Financial Corporation | 0.0 | $5.0k | 111.00 | 45.05 | |
Loews Corporation (L) | 0.0 | $152k | 3.2k | 47.89 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $6.0k | 487.00 | 12.32 | |
Hasbro (HAS) | 0.0 | $5.0k | 56.00 | 89.29 | |
AU Optronics | 0.0 | $3.0k | 687.00 | 4.37 | |
Barrick Gold Corp (GOLD) | 0.0 | $4.0k | 334.00 | 11.98 | |
China Petroleum & Chemical | 0.0 | $182k | 2.3k | 79.51 | |
Cit | 0.0 | $4.0k | 83.00 | 48.19 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $21k | 294.00 | 71.43 | |
Crown Holdings (CCK) | 0.0 | $4.0k | 81.00 | 49.38 | |
Melco Crown Entertainment (MLCO) | 0.0 | $1.0k | 32.00 | 31.25 | |
Lear Corporation (LEA) | 0.0 | $5.0k | 39.00 | 128.21 | |
Mobile TeleSystems OJSC | 0.0 | $1.0k | 94.00 | 10.64 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $1.0k | 38.00 | 26.32 | |
Infosys Technologies (INFY) | 0.0 | $324k | 30k | 10.94 | |
NRG Energy (NRG) | 0.0 | $7.0k | 169.00 | 41.42 | |
CMS Energy Corporation (CMS) | 0.0 | $13k | 239.00 | 54.39 | |
Microsoft Corporation (MSFT) | 0.0 | $418k | 3.5k | 117.85 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Annaly Capital Management | 0.0 | $7.0k | 664.00 | 10.54 | |
BlackRock (BLK) | 0.0 | $28k | 65.00 | 430.77 | |
Broadridge Financial Solutions (BR) | 0.0 | $5.0k | 46.00 | 108.70 | |
Cme (CME) | 0.0 | $27k | 162.00 | 166.67 | |
Hartford Financial Services (HIG) | 0.0 | $11k | 217.00 | 50.69 | |
MasterCard Incorporated (MA) | 0.0 | $103k | 439.00 | 234.62 | |
Charles Schwab Corporation (SCHW) | 0.0 | $24k | 558.00 | 43.01 | |
Starwood Property Trust (STWD) | 0.0 | $3.0k | 142.00 | 21.13 | |
State Street Corporation (STT) | 0.0 | $13k | 203.00 | 64.04 | |
U.S. Bancorp (USB) | 0.0 | $37k | 763.00 | 48.49 | |
Western Union Company (WU) | 0.0 | $4.0k | 220.00 | 18.18 | |
Assurant (AIZ) | 0.0 | $3.0k | 27.00 | 111.11 | |
Signature Bank (SBNY) | 0.0 | $3.0k | 21.00 | 142.86 | |
TD Ameritrade Holding | 0.0 | $6.0k | 115.00 | 52.17 | |
American Express Company (AXP) | 0.0 | $39k | 354.00 | 110.17 | |
Fidelity National Information Services (FIS) | 0.0 | $18k | 155.00 | 116.13 | |
PNC Financial Services (PNC) | 0.0 | $28k | 229.00 | 122.27 | |
Principal Financial (PFG) | 0.0 | $6.0k | 116.00 | 51.72 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $22k | 444.00 | 49.55 | |
Lincoln National Corporation (LNC) | 0.0 | $6.0k | 105.00 | 57.14 | |
Discover Financial Services (DFS) | 0.0 | $15k | 204.00 | 73.53 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $6.0k | 74.00 | 81.08 | |
Ameriprise Financial (AMP) | 0.0 | $10k | 78.00 | 128.21 | |
Interactive Brokers (IBKR) | 0.0 | $2.0k | 33.00 | 60.61 | |
Legg Mason | 0.0 | $999.900000 | 22.00 | 45.45 | |
People's United Financial | 0.0 | $1.0k | 62.00 | 16.13 | |
SEI Investments Company (SEIC) | 0.0 | $2.0k | 42.00 | 47.62 | |
SLM Corporation (SLM) | 0.0 | $1.0k | 146.00 | 6.85 | |
Nasdaq Omx (NDAQ) | 0.0 | $3.0k | 37.00 | 81.08 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $15k | 249.00 | 60.24 | |
Affiliated Managers (AMG) | 0.0 | $2.0k | 19.00 | 105.26 | |
Equifax (EFX) | 0.0 | $6.0k | 51.00 | 117.65 | |
Moody's Corporation (MCO) | 0.0 | $14k | 78.00 | 179.49 | |
AutoNation (AN) | 0.0 | $1.0k | 31.00 | 32.26 | |
Berkshire Hathaway (BRK.B) | 0.0 | $179k | 889.00 | 201.35 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $9.0k | 348.00 | 25.86 | |
Caterpillar (CAT) | 0.0 | $39k | 286.00 | 136.36 | |
Coca-Cola Company (KO) | 0.0 | $82k | 1.7k | 47.05 | |
Costco Wholesale Corporation (COST) | 0.0 | $49k | 201.00 | 243.78 | |
Ecolab (ECL) | 0.0 | $20k | 113.00 | 176.99 | |
Expeditors International of Washington (EXPD) | 0.0 | $21k | 282.00 | 74.47 | |
FedEx Corporation (FDX) | 0.0 | $32k | 178.00 | 179.78 | |
IAC/InterActive | 0.0 | $5.0k | 25.00 | 200.00 | |
M&T Bank Corporation (MTB) | 0.0 | $12k | 75.00 | 160.00 | |
McDonald's Corporation (MCD) | 0.0 | $68k | 358.00 | 189.94 | |
Wal-Mart Stores (WMT) | 0.0 | $67k | 687.00 | 97.53 | |
Waste Management (WM) | 0.0 | $21k | 200.00 | 105.00 | |
Dick's Sporting Goods (DKS) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Home Depot (HD) | 0.0 | $100k | 522.00 | 191.57 | |
Tractor Supply Company (TSCO) | 0.0 | $6.0k | 66.00 | 90.91 | |
Via | 0.0 | $5.0k | 162.00 | 30.86 | |
Seattle Genetics | 0.0 | $3.0k | 35.00 | 85.71 | |
Abbott Laboratories (ABT) | 0.0 | $69k | 859.00 | 80.33 | |
Baxter International (BAX) | 0.0 | $21k | 257.00 | 81.71 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $7.0k | 74.00 | 94.59 | |
Incyte Corporation (INCY) | 0.0 | $6.0k | 73.00 | 82.19 | |
Johnson & Johnson (JNJ) | 0.0 | $178k | 1.3k | 139.94 | |
Eli Lilly & Co. (LLY) | 0.0 | $60k | 465.00 | 129.03 | |
Pfizer (PFE) | 0.0 | $112k | 2.6k | 42.41 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $15k | 36.00 | 416.67 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $2.0k | 143.00 | 13.99 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $20k | 111.00 | 180.18 | |
Martin Marietta Materials (MLM) | 0.0 | $6.0k | 31.00 | 193.55 | |
ResMed (RMD) | 0.0 | $6.0k | 61.00 | 98.36 | |
Clean Harbors (CLH) | 0.0 | $2.0k | 24.00 | 83.33 | |
CBS Corporation | 0.0 | $9.0k | 189.00 | 47.62 | |
Brookfield Asset Management | 0.0 | $5.0k | 118.00 | 42.37 | |
Bunge | 0.0 | $4.0k | 74.00 | 54.05 | |
Chevron Corporation (CVX) | 0.0 | $106k | 858.00 | 123.54 | |
Consolidated Edison (ED) | 0.0 | $20k | 241.00 | 82.99 | |
Dominion Resources (D) | 0.0 | $31k | 405.00 | 76.54 | |
Lennar Corporation (LEN) | 0.0 | $6.0k | 119.00 | 50.42 | |
Pulte (PHM) | 0.0 | $4.0k | 157.00 | 25.48 | |
FirstEnergy (FE) | 0.0 | $12k | 288.00 | 41.67 | |
General Electric Company | 0.0 | $41k | 4.1k | 9.88 | |
Cardinal Health (CAH) | 0.0 | $9.0k | 179.00 | 50.28 | |
Bristol Myers Squibb (BMY) | 0.0 | $38k | 789.00 | 48.16 | |
Shaw Communications Inc cl b conv | 0.0 | $999.810000 | 63.00 | 15.87 | |
3M Company (MMM) | 0.0 | $54k | 260.00 | 207.69 | |
At&t (T) | 0.0 | $108k | 3.5k | 31.30 | |
Acxiom Corporation | 0.0 | $0 | 33k | 0.00 | |
Brown & Brown (BRO) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Cameco Corporation (CCJ) | 0.0 | $1.0k | 100.00 | 10.00 | |
CarMax (KMX) | 0.0 | $6.0k | 90.00 | 66.67 | |
Carter's (CRI) | 0.0 | $2.0k | 16.00 | 125.00 | |
Cerner Corporation | 0.0 | $8.0k | 140.00 | 57.14 | |
Cisco Systems (CSCO) | 0.0 | $123k | 2.3k | 53.85 | |
Citrix Systems | 0.0 | $7.0k | 69.00 | 101.45 | |
Copart (CPRT) | 0.0 | $3.0k | 46.00 | 65.22 | |
Cullen/Frost Bankers (CFR) | 0.0 | $1.0k | 15.00 | 66.67 | |
Curtiss-Wright (CW) | 0.0 | $4.0k | 39.00 | 102.56 | |
Digital Realty Trust (DLR) | 0.0 | $13k | 107.00 | 121.50 | |
Edwards Lifesciences (EW) | 0.0 | $19k | 97.00 | 195.88 | |
Franklin Resources (BEN) | 0.0 | $6.0k | 174.00 | 34.48 | |
Genuine Parts Company (GPC) | 0.0 | $9.0k | 84.00 | 107.14 | |
H&R Block (HRB) | 0.0 | $3.0k | 119.00 | 25.21 | |
Hawaiian Electric Industries (HE) | 0.0 | $8.0k | 188.00 | 42.55 | |
Host Hotels & Resorts (HST) | 0.0 | $7.0k | 376.00 | 18.62 | |
IDEXX Laboratories (IDXX) | 0.0 | $11k | 47.00 | 234.04 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $11k | 108.00 | 101.85 | |
Kohl's Corporation (KSS) | 0.0 | $6.0k | 86.00 | 69.77 | |
LKQ Corporation (LKQ) | 0.0 | $4.0k | 143.00 | 27.97 | |
Leggett & Platt (LEG) | 0.0 | $3.0k | 66.00 | 45.45 | |
Lincoln Electric Holdings (LECO) | 0.0 | $2.0k | 28.00 | 71.43 | |
Mattel (MAT) | 0.0 | $2.0k | 162.00 | 12.35 | |
Microchip Technology (MCHP) | 0.0 | $10k | 126.00 | 79.37 | |
NVIDIA Corporation (NVDA) | 0.0 | $50k | 279.00 | 179.21 | |
NetApp (NTAP) | 0.0 | $9.0k | 130.00 | 69.23 | |
Noble Energy | 0.0 | $7.0k | 273.00 | 25.64 | |
Northrop Grumman Corporation (NOC) | 0.0 | $23k | 84.00 | 273.81 | |
Nuance Communications | 0.0 | $1.0k | 68.00 | 14.71 | |
Nucor Corporation (NUE) | 0.0 | $11k | 188.00 | 58.51 | |
PPG Industries (PPG) | 0.0 | $11k | 101.00 | 108.91 | |
Paychex (PAYX) | 0.0 | $13k | 168.00 | 77.38 | |
Polaris Industries (PII) | 0.0 | $2.0k | 28.00 | 71.43 | |
Public Storage (PSA) | 0.0 | $17k | 80.00 | 212.50 | |
RPM International (RPM) | 0.0 | $6.0k | 109.00 | 55.05 | |
Rollins (ROL) | 0.0 | $4.0k | 108.00 | 37.04 | |
Stanley Black & Decker (SWK) | 0.0 | $11k | 81.00 | 135.80 | |
SYSCO Corporation (SYY) | 0.0 | $14k | 208.00 | 67.31 | |
T. Rowe Price (TROW) | 0.0 | $12k | 118.00 | 101.69 | |
Teradata Corporation (TDC) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Sherwin-Williams Company (SHW) | 0.0 | $22k | 51.00 | 431.37 | |
Trimble Navigation (TRMB) | 0.0 | $4.0k | 108.00 | 37.04 | |
V.F. Corporation (VFC) | 0.0 | $16k | 183.00 | 87.43 | |
W.W. Grainger (GWW) | 0.0 | $10k | 32.00 | 312.50 | |
Watsco, Incorporated (WSO) | 0.0 | $3.0k | 23.00 | 130.43 | |
Zebra Technologies (ZBRA) | 0.0 | $4.0k | 19.00 | 210.53 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $61k | 230.00 | 265.22 | |
Brown-Forman Corporation (BF.B) | 0.0 | $5.0k | 88.00 | 56.82 | |
Molson Coors Brewing Company (TAP) | 0.0 | $6.0k | 95.00 | 63.16 | |
Transocean (RIG) | 0.0 | $3.0k | 375.00 | 8.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $9.0k | 79.00 | 113.92 | |
Best Buy (BBY) | 0.0 | $10k | 137.00 | 72.99 | |
Boston Scientific Corporation (BSX) | 0.0 | $25k | 651.00 | 38.40 | |
Harris Corporation | 0.0 | $332k | 2.1k | 159.62 | |
Nordstrom (JWN) | 0.0 | $3.0k | 58.00 | 51.72 | |
Nu Skin Enterprises (NUS) | 0.0 | $1.0k | 25.00 | 40.00 | |
Ross Stores (ROST) | 0.0 | $15k | 156.00 | 96.15 | |
Harley-Davidson (HOG) | 0.0 | $3.0k | 84.00 | 35.71 | |
Tiffany & Co. | 0.0 | $5.0k | 50.00 | 100.00 | |
Verisign (VRSN) | 0.0 | $10k | 57.00 | 175.44 | |
Vulcan Materials Company (VMC) | 0.0 | $8.0k | 66.00 | 121.21 | |
Electronic Arts (EA) | 0.0 | $14k | 135.00 | 103.70 | |
Verizon Communications (VZ) | 0.0 | $115k | 1.9k | 59.37 | |
Comerica Incorporated (CMA) | 0.0 | $5.0k | 70.00 | 71.43 | |
International Paper Company (IP) | 0.0 | $10k | 207.00 | 48.31 | |
Newell Rubbermaid (NWL) | 0.0 | $4.0k | 237.00 | 16.88 | |
Regions Financial Corporation (RF) | 0.0 | $8.0k | 575.00 | 13.91 | |
SVB Financial (SIVBQ) | 0.0 | $5.0k | 21.00 | 238.10 | |
Western Digital (WDC) | 0.0 | $6.0k | 132.00 | 45.45 | |
Hanesbrands (HBI) | 0.0 | $3.0k | 178.00 | 16.85 | |
Mid-America Apartment (MAA) | 0.0 | $9.0k | 85.00 | 105.88 | |
Las Vegas Sands (LVS) | 0.0 | $12k | 203.00 | 59.11 | |
DaVita (DVA) | 0.0 | $5.0k | 83.00 | 60.24 | |
Emerson Electric (EMR) | 0.0 | $24k | 347.00 | 69.16 | |
International Flavors & Fragrances (IFF) | 0.0 | $9.0k | 68.00 | 132.35 | |
Cooper Companies | 0.0 | $5.0k | 17.00 | 294.12 | |
Whirlpool Corporation (WHR) | 0.0 | $5.0k | 37.00 | 135.14 | |
Bemis Company | 0.0 | $3.0k | 55.00 | 54.55 | |
Analog Devices (ADI) | 0.0 | $17k | 166.00 | 102.41 | |
United Rentals (URI) | 0.0 | $5.0k | 43.00 | 116.28 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $6.0k | 73.00 | 82.19 | |
Foot Locker (FL) | 0.0 | $4.0k | 61.00 | 65.57 | |
Equity Residential (EQR) | 0.0 | $15k | 199.00 | 75.38 | |
Mettler-Toledo International (MTD) | 0.0 | $7.0k | 10.00 | 700.00 | |
Universal Health Services (UHS) | 0.0 | $5.0k | 39.00 | 128.21 | |
Unum (UNM) | 0.0 | $3.0k | 81.00 | 37.04 | |
Tyson Foods (TSN) | 0.0 | $9.0k | 128.00 | 70.31 | |
MDU Resources (MDU) | 0.0 | $3.0k | 121.00 | 24.79 | |
Interpublic Group of Companies (IPG) | 0.0 | $4.0k | 193.00 | 20.73 | |
Cadence Design Systems (CDNS) | 0.0 | $6.0k | 87.00 | 68.97 | |
Crane | 0.0 | $2.0k | 20.00 | 100.00 | |
WellCare Health Plans | 0.0 | $6.0k | 21.00 | 285.71 | |
Raytheon Company | 0.0 | $24k | 130.00 | 184.62 | |
Valero Energy Corporation (VLO) | 0.0 | $26k | 302.00 | 86.09 | |
Waters Corporation (WAT) | 0.0 | $8.0k | 32.00 | 250.00 | |
CVS Caremark Corporation (CVS) | 0.0 | $32k | 597.00 | 53.60 | |
Campbell Soup Company (CPB) | 0.0 | $3.0k | 88.00 | 34.09 | |
CenturyLink | 0.0 | $6.0k | 505.00 | 11.88 | |
Kroger (KR) | 0.0 | $286k | 12k | 24.61 | |
Newfield Exploration | 0.0 | $0 | 166k | 0.00 | |
Thermo Fisher Scientific (TMO) | 0.0 | $54k | 199.00 | 271.36 | |
Helmerich & Payne (HP) | 0.0 | $3.0k | 54.00 | 55.56 | |
United States Cellular Corporation (USM) | 0.0 | $0 | 5.00 | 0.00 | |
Yum! Brands (YUM) | 0.0 | $19k | 193.00 | 98.45 | |
Air Products & Chemicals (APD) | 0.0 | $18k | 95.00 | 189.47 | |
McKesson Corporation (MCK) | 0.0 | $47k | 399.00 | 117.79 | |
Red Hat | 0.0 | $14k | 77.00 | 181.82 | |
Casey's General Stores (CASY) | 0.0 | $2.0k | 16.00 | 125.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $2.0k | 135.00 | 14.81 | |
PerkinElmer (RVTY) | 0.0 | $4.0k | 38.00 | 105.26 | |
American Financial (AFG) | 0.0 | $3.0k | 35.00 | 85.71 | |
MSC Industrial Direct (MSM) | 0.0 | $2.0k | 24.00 | 83.33 | |
Olin Corporation (OLN) | 0.0 | $3.0k | 109.00 | 27.52 | |
AGCO Corporation (AGCO) | 0.0 | $2.0k | 32.00 | 62.50 | |
Williams-Sonoma (WSM) | 0.0 | $2.0k | 41.00 | 48.78 | |
Lockheed Martin Corporation (LMT) | 0.0 | $34k | 113.00 | 300.88 | |
Gartner (IT) | 0.0 | $8.0k | 52.00 | 153.85 | |
Allstate Corporation (ALL) | 0.0 | $19k | 202.00 | 94.06 | |
Altria (MO) | 0.0 | $49k | 849.00 | 57.71 | |
Amgen (AMGN) | 0.0 | $58k | 306.00 | 189.54 | |
Apple (AAPL) | 0.0 | $427k | 2.2k | 189.86 | |
BB&T Corporation | 0.0 | $20k | 423.00 | 47.28 | |
Capital One Financial (COF) | 0.0 | $17k | 214.00 | 79.44 | |
Cenovus Energy (CVE) | 0.0 | $999.600000 | 136.00 | 7.35 | |
Colgate-Palmolive Company (CL) | 0.0 | $28k | 412.00 | 67.96 | |
ConocoPhillips (COP) | 0.0 | $36k | 535.00 | 67.29 | |
DISH Network | 0.0 | $3.0k | 104.00 | 28.85 | |
Domtar Corp | 0.0 | $2.0k | 43.00 | 46.51 | |
eBay (EBAY) | 0.0 | $19k | 510.00 | 37.25 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $60k | 6.6k | 9.16 | |
Fluor Corporation (FLR) | 0.0 | $3.0k | 86.00 | 34.88 | |
General Mills (GIS) | 0.0 | $14k | 265.00 | 52.83 | |
Halliburton Company (HAL) | 0.0 | $12k | 412.00 | 29.13 | |
Honeywell International (HON) | 0.0 | $58k | 365.00 | 158.90 | |
Intuitive Surgical (ISRG) | 0.0 | $29k | 51.00 | 568.63 | |
Macy's (M) | 0.0 | $4.0k | 149.00 | 26.85 | |
Marsh & McLennan Companies (MMC) | 0.0 | $21k | 220.00 | 95.45 | |
Maxim Integrated Products | 0.0 | $7.0k | 128.00 | 54.69 | |
Merck & Co (MRK) | 0.0 | $104k | 1.3k | 83.20 | |
NCR Corporation (VYX) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Nextera Energy (NEE) | 0.0 | $55k | 286.00 | 192.31 | |
Nike (NKE) | 0.0 | $48k | 569.00 | 84.36 | |
Parker-Hannifin Corporation (PH) | 0.0 | $13k | 73.00 | 178.08 | |
Pepsi (PEP) | 0.0 | $78k | 640.00 | 121.88 | |
Philip Morris International (PM) | 0.0 | $65k | 731.00 | 88.92 | |
Procter & Gamble Company (PG) | 0.0 | $125k | 1.2k | 104.17 | |
Stryker Corporation (SYK) | 0.0 | $33k | 169.00 | 195.27 | |
Symantec Corporation | 0.0 | $9.0k | 390.00 | 23.08 | |
Target Corporation (TGT) | 0.0 | $178k | 2.2k | 80.25 | |
Texas Instruments Incorporated (TXN) | 0.0 | $52k | 492.00 | 105.69 | |
United Technologies Corporation | 0.0 | $50k | 390.00 | 128.21 | |
John Wiley & Sons (WLY) | 0.0 | $0 | 6.00 | 0.00 | |
Gap (GPS) | 0.0 | $3.0k | 106.00 | 28.30 | |
Weyerhaeuser Company (WY) | 0.0 | $11k | 402.00 | 27.36 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.0k | 1.00 | 1000.00 | |
Alleghany Corporation | 0.0 | $4.0k | 7.00 | 571.43 | |
Qualcomm (QCOM) | 0.0 | $40k | 708.00 | 56.50 | |
Torchmark Corporation | 0.0 | $5.0k | 56.00 | 89.29 | |
Biogen Idec (BIIB) | 0.0 | $24k | 102.00 | 235.29 | |
Canadian Pacific Railway | 0.0 | $7.0k | 32.00 | 218.75 | |
Ford Motor Company (F) | 0.0 | $14k | 1.6k | 8.52 | |
Danaher Corporation (DHR) | 0.0 | $42k | 320.00 | 131.25 | |
Williams Companies (WMB) | 0.0 | $16k | 571.00 | 28.02 | |
Canadian Natural Resources (CNQ) | 0.0 | $5.0k | 176.00 | 28.41 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $11k | 822.00 | 13.38 | |
Gilead Sciences (GILD) | 0.0 | $41k | 631.00 | 64.98 | |
Lazard Ltd-cl A shs a | 0.0 | $2.0k | 50.00 | 40.00 | |
PG&E Corporation (PCG) | 0.0 | $5.0k | 255.00 | 19.61 | |
Jacobs Engineering | 0.0 | $5.0k | 68.00 | 73.53 | |
Henry Schein (HSIC) | 0.0 | $5.0k | 80.00 | 62.50 | |
Imperial Oil (IMO) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Illinois Tool Works (ITW) | 0.0 | $23k | 163.00 | 141.10 | |
Starbucks Corporation (SBUX) | 0.0 | $46k | 618.00 | 74.43 | |
Accenture (ACN) | 0.0 | $54k | 306.00 | 176.47 | |
Brown-Forman Corporation (BF.A) | 0.0 | $3.0k | 55.00 | 54.55 | |
Lowe's Companies (LOW) | 0.0 | $43k | 395.00 | 108.86 | |
Marriott International (MAR) | 0.0 | $19k | 148.00 | 128.38 | |
Pool Corporation (POOL) | 0.0 | $4.0k | 25.00 | 160.00 | |
Cintas Corporation (CTAS) | 0.0 | $11k | 52.00 | 211.54 | |
Manpower (MAN) | 0.0 | $4.0k | 43.00 | 93.02 | |
Sap (SAP) | 0.0 | $492k | 4.3k | 115.44 | |
SL Green Realty | 0.0 | $5.0k | 52.00 | 96.15 | |
UMH Properties (UMH) | 0.0 | $18k | 1.3k | 13.85 | |
Clorox Company (CLX) | 0.0 | $10k | 65.00 | 153.85 | |
Markel Corporation (MKL) | 0.0 | $7.0k | 7.00 | 1000.00 | |
Via | 0.0 | $0 | 6.00 | 0.00 | |
USG Corporation | 0.0 | $2.0k | 50.00 | 40.00 | |
Barclays (BCS) | 0.0 | $231k | 29k | 8.01 | |
Fifth Third Ban (FITB) | 0.0 | $9.0k | 360.00 | 25.00 | |
Prudential Financial (PRU) | 0.0 | $20k | 213.00 | 93.90 | |
Hospitality Properties Trust | 0.0 | $2.0k | 87.00 | 22.99 | |
Hershey Company (HSY) | 0.0 | $10k | 85.00 | 117.65 | |
Kellogg Company (K) | 0.0 | $7.0k | 114.00 | 61.40 | |
W.R. Berkley Corporation (WRB) | 0.0 | $3.0k | 40.00 | 75.00 | |
Dollar Tree (DLTR) | 0.0 | $11k | 109.00 | 100.92 | |
Msci (MSCI) | 0.0 | $11k | 54.00 | 203.70 | |
Visa (V) | 0.0 | $129k | 825.00 | 156.36 | |
Toll Brothers (TOL) | 0.0 | $2.0k | 64.00 | 31.25 | |
WESCO International (WCC) | 0.0 | $1.0k | 21.00 | 47.62 | |
Advance Auto Parts (AAP) | 0.0 | $6.0k | 34.00 | 176.47 | |
AutoZone (AZO) | 0.0 | $14k | 14.00 | 1000.00 | |
Service Corporation International (SCI) | 0.0 | $5.0k | 129.00 | 38.76 | |
Discovery Communications | 0.0 | $3.0k | 136.00 | 22.06 | |
Eagle Materials (EXP) | 0.0 | $2.0k | 20.00 | 100.00 | |
Live Nation Entertainment (LYV) | 0.0 | $5.0k | 86.00 | 58.14 | |
Omni (OMC) | 0.0 | $9.0k | 123.00 | 73.17 | |
Discovery Communications | 0.0 | $2.0k | 64.00 | 31.25 | |
AvalonBay Communities (AVB) | 0.0 | $15k | 73.00 | 205.48 | |
Vornado Realty Trust (VNO) | 0.0 | $4.0k | 59.00 | 67.80 | |
CoStar (CSGP) | 0.0 | $10k | 22.00 | 454.55 | |
ConAgra Foods (CAG) | 0.0 | $7.0k | 246.00 | 28.46 | |
East West Ban (EWBC) | 0.0 | $3.0k | 59.00 | 50.85 | |
Fiserv (FI) | 0.0 | $18k | 208.00 | 86.54 | |
WABCO Holdings | 0.0 | $5.0k | 41.00 | 121.95 | |
Bce (BCE) | 0.0 | $999.940000 | 17.00 | 58.82 | |
New York Community Ban (NYCB) | 0.0 | $3.0k | 217.00 | 13.82 | |
NewMarket Corporation (NEU) | 0.0 | $4.0k | 10.00 | 400.00 | |
Old Republic International Corporation (ORI) | 0.0 | $2.0k | 114.00 | 17.54 | |
Patterson-UTI Energy (PTEN) | 0.0 | $3.0k | 208.00 | 14.42 | |
Sempra Energy (SRE) | 0.0 | $22k | 171.00 | 128.65 | |
Methanex Corp (MEOH) | 0.0 | $1.0k | 15.00 | 66.67 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $5.0k | 27.00 | 185.19 | |
Aptar (ATR) | 0.0 | $4.0k | 39.00 | 102.56 | |
Arch Capital Group (ACGL) | 0.0 | $5.0k | 153.00 | 32.68 | |
Axis Capital Holdings (AXS) | 0.0 | $2.0k | 32.00 | 62.50 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $10k | 116.00 | 86.21 | |
Chesapeake Energy Corporation | 0.0 | $15k | 4.8k | 3.10 | |
Credit Acceptance (CACC) | 0.0 | $1.0k | 2.00 | 500.00 | |
Fastenal Company (FAST) | 0.0 | $9.0k | 137.00 | 65.69 | |
First Solar (FSLR) | 0.0 | $2.0k | 29.00 | 68.97 | |
Highwoods Properties (HIW) | 0.0 | $5.0k | 109.00 | 45.87 | |
IDEX Corporation (IEX) | 0.0 | $6.0k | 39.00 | 153.85 | |
Oracle Corporation (ORCL) | 0.0 | $68k | 1.3k | 53.59 | |
Paccar (PCAR) | 0.0 | $15k | 222.00 | 67.57 | |
Pampa Energia (PAM) | 0.0 | $24k | 880.00 | 27.27 | |
Pioneer Natural Resources (PXD) | 0.0 | $15k | 98.00 | 153.06 | |
Robert Half International (RHI) | 0.0 | $5.0k | 78.00 | 64.10 | |
Roper Industries (ROP) | 0.0 | $19k | 57.00 | 333.33 | |
TCF Financial Corporation | 0.0 | $0 | 12.00 | 0.00 | |
Thor Industries (THO) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Ultimate Software | 0.0 | $2.0k | 7.00 | 285.71 | |
Verisk Analytics (VRSK) | 0.0 | $8.0k | 62.00 | 129.03 | |
J.M. Smucker Company (SJM) | 0.0 | $5.0k | 39.00 | 128.21 | |
Varian Medical Systems | 0.0 | $5.0k | 34.00 | 147.06 | |
Sina Corporation | 0.0 | $999.990000 | 9.00 | 111.11 | |
Gra (GGG) | 0.0 | $4.0k | 75.00 | 53.33 | |
Penske Automotive (PAG) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Lennar Corporation (LEN.B) | 0.0 | $0 | 11.00 | 0.00 | |
Constellation Brands (STZ) | 0.0 | $13k | 73.00 | 178.08 | |
Pos (PKX) | 0.0 | $264k | 4.8k | 55.18 | |
Amazon (AMZN) | 0.0 | $338k | 190.00 | 1778.95 | |
Netflix (NFLX) | 0.0 | $67k | 189.00 | 354.50 | |
Zimmer Holdings (ZBH) | 0.0 | $11k | 90.00 | 122.22 | |
NVR (NVR) | 0.0 | $6.0k | 2.00 | 3000.00 | |
CNA Financial Corporation (CNA) | 0.0 | $2.0k | 40.00 | 50.00 | |
Domino's Pizza (DPZ) | 0.0 | $5.0k | 21.00 | 238.10 | |
Carlisle Companies (CSL) | 0.0 | $5.0k | 40.00 | 125.00 | |
Wynn Resorts (WYNN) | 0.0 | $5.0k | 39.00 | 128.21 | |
Landstar System (LSTR) | 0.0 | $10k | 92.00 | 108.70 | |
Toro Company (TTC) | 0.0 | $4.0k | 58.00 | 68.97 | |
Donaldson Company (DCI) | 0.0 | $4.0k | 72.00 | 55.56 | |
Choice Hotels International (CHH) | 0.0 | $3.0k | 34.00 | 88.24 | |
Ventas (VTR) | 0.0 | $11k | 174.00 | 63.22 | |
Take-Two Interactive Software (TTWO) | 0.0 | $7.0k | 74.00 | 94.59 | |
Delta Air Lines (DAL) | 0.0 | $23k | 448.00 | 51.34 | |
W.R. Grace & Co. | 0.0 | $4.0k | 50.00 | 80.00 | |
Ctrip.com International | 0.0 | $2.0k | 56.00 | 35.71 | |
New Oriental Education & Tech | 0.0 | $2.0k | 18.00 | 111.11 | |
Advanced Micro Devices (AMD) | 0.0 | $11k | 415.00 | 26.51 | |
NetEase (NTES) | 0.0 | $3.0k | 11.00 | 272.73 | |
Amdocs Ltd ord (DOX) | 0.0 | $4.0k | 66.00 | 60.61 | |
Amphenol Corporation (APH) | 0.0 | $16k | 166.00 | 96.39 | |
Goldcorp | 0.0 | $2.0k | 178.00 | 11.24 | |
BOK Financial Corporation (BOKF) | 0.0 | $0 | 4.00 | 0.00 | |
Micron Technology (MU) | 0.0 | $22k | 540.00 | 40.74 | |
Quanta Services (PWR) | 0.0 | $2.0k | 61.00 | 32.79 | |
Juniper Networks (JNPR) | 0.0 | $5.0k | 171.00 | 29.24 | |
Silgan Holdings (SLGN) | 0.0 | $1.0k | 46.00 | 21.74 | |
Invesco (IVZ) | 0.0 | $4.0k | 187.00 | 21.39 | |
Estee Lauder Companies (EL) | 0.0 | $16k | 96.00 | 166.67 | |
salesforce (CRM) | 0.0 | $54k | 339.00 | 159.29 | |
Wyndham Worldwide Corporation | 0.0 | $4.0k | 88.00 | 45.45 | |
First Horizon National Corporation (FHN) | 0.0 | $1.0k | 36.00 | 27.78 | |
Entergy Corporation (ETR) | 0.0 | $12k | 121.00 | 99.17 | |
Illumina (ILMN) | 0.0 | $21k | 68.00 | 308.82 | |
Under Armour (UAA) | 0.0 | $2.0k | 84.00 | 23.81 | |
Webster Financial Corporation (WBS) | 0.0 | $5.0k | 101.00 | 49.50 | |
Brunswick Corporation (BC) | 0.0 | $2.0k | 41.00 | 48.78 | |
Celanese Corporation (CE) | 0.0 | $9.0k | 96.00 | 93.75 | |
Edison International (EIX) | 0.0 | $11k | 176.00 | 62.50 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $2.0k | 177.00 | 11.30 | |
iShares Russell 2000 Index (IWM) | 0.0 | $0 | 123.00 | 0.00 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $4.0k | 26.00 | 153.85 | |
Marvell Technology Group | 0.0 | $3.0k | 145.00 | 20.69 | |
Owens-Illinois | 0.0 | $1.0k | 77.00 | 12.99 | |
Steel Dynamics (STLD) | 0.0 | $5.0k | 146.00 | 34.25 | |
Sun Life Financial (SLF) | 0.0 | $4.0k | 101.00 | 39.60 | |
Transcanada Corp | 0.0 | $5.0k | 116.00 | 43.10 | |
Western Alliance Bancorporation (WAL) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Zions Bancorporation (ZION) | 0.0 | $3.0k | 75.00 | 40.00 | |
Abiomed | 0.0 | $7.0k | 23.00 | 304.35 | |
Agilysys (AGYS) | 0.0 | $21k | 1.0k | 21.00 | |
Alaska Air (ALK) | 0.0 | $4.0k | 73.00 | 54.79 | |
Amer (UHAL) | 0.0 | $2.0k | 6.00 | 333.33 | |
Banco Macro SA (BMA) | 0.0 | $50k | 1.1k | 45.41 | |
Cypress Semiconductor Corporation | 0.0 | $999.600000 | 98.00 | 10.20 | |
E.W. Scripps Company (SSP) | 0.0 | $26k | 1.2k | 20.93 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $4.0k | 76.00 | 52.63 | |
Lam Research Corporation (LRCX) | 0.0 | $16k | 90.00 | 177.78 | |
Macquarie Infrastructure Company | 0.0 | $3.0k | 61.00 | 49.18 | |
MarineMax (HZO) | 0.0 | $27k | 1.4k | 19.29 | |
MKS Instruments (MKSI) | 0.0 | $3.0k | 35.00 | 85.71 | |
Oshkosh Corporation (OSK) | 0.0 | $2.0k | 32.00 | 62.50 | |
Regal-beloit Corporation (RRX) | 0.0 | $2.0k | 20.00 | 100.00 | |
Reliance Steel & Aluminum (RS) | 0.0 | $5.0k | 59.00 | 84.75 | |
Telecom Argentina (TEO) | 0.0 | $23k | 1.5k | 14.92 | |
TowneBank (TOWN) | 0.0 | $35k | 1.4k | 25.04 | |
Universal Display Corporation (OLED) | 0.0 | $4.0k | 27.00 | 148.15 | |
Virtusa Corporation | 0.0 | $59k | 1.1k | 53.64 | |
American Campus Communities | 0.0 | $2.0k | 52.00 | 38.46 | |
Assured Guaranty (AGO) | 0.0 | $2.0k | 35.00 | 57.14 | |
Align Technology (ALGN) | 0.0 | $12k | 43.00 | 279.07 | |
Atmos Energy Corporation (ATO) | 0.0 | $11k | 109.00 | 100.92 | |
Air Transport Services (ATSG) | 0.0 | $76k | 3.3k | 23.03 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $318k | 55k | 5.74 | |
BBVA Banco Frances | 0.0 | $37k | 3.9k | 9.42 | |
BioScrip | 0.0 | $3.0k | 1.5k | 2.00 | |
Bruker Corporation (BRKR) | 0.0 | $1.0k | 24.00 | 41.67 | |
Bristow | 0.0 | $0 | 450.00 | 0.00 | |
Camden National Corporation (CAC) | 0.0 | $13k | 300.00 | 43.33 | |
Commerce Bancshares (CBSH) | 0.0 | $5.0k | 93.00 | 53.76 | |
Cognex Corporation (CGNX) | 0.0 | $3.0k | 60.00 | 50.00 | |
Chemed Corp Com Stk (CHE) | 0.0 | $3.0k | 10.00 | 300.00 | |
Cibc Cad (CM) | 0.0 | $5.0k | 61.00 | 81.97 | |
Chipotle Mexican Grill (CMG) | 0.0 | $10k | 14.00 | 714.29 | |
Cinemark Holdings (CNK) | 0.0 | $2.0k | 60.00 | 33.33 | |
CenterPoint Energy (CNP) | 0.0 | $11k | 353.00 | 31.16 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $11k | 1.0k | 10.62 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $0 | 2.00 | 0.00 | |
Concho Resources | 0.0 | $10k | 88.00 | 113.64 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $2.0k | 304.00 | 6.58 | |
Douglas Emmett (DEI) | 0.0 | $2.0k | 42.00 | 47.62 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $5.0k | 61.00 | 81.97 | |
Euronet Worldwide (EEFT) | 0.0 | $2.0k | 11.00 | 181.82 | |
Exelixis (EXEL) | 0.0 | $4.0k | 176.00 | 22.73 | |
FMC Corporation (FMC) | 0.0 | $8.0k | 103.00 | 77.67 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $77k | 3.0k | 25.61 | |
Gulfport Energy Corporation | 0.0 | $4.0k | 500.00 | 8.00 | |
Hill-Rom Holdings | 0.0 | $2.0k | 16.00 | 125.00 | |
Hormel Foods Corporation (HRL) | 0.0 | $5.0k | 119.00 | 42.02 | |
IPG Photonics Corporation (IPGP) | 0.0 | $4.0k | 26.00 | 153.85 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $15k | 143.00 | 104.90 | |
Kirby Corporation (KEX) | 0.0 | $3.0k | 36.00 | 83.33 | |
Alliant Energy Corporation (LNT) | 0.0 | $15k | 326.00 | 46.01 | |
Southwest Airlines (LUV) | 0.0 | $12k | 235.00 | 51.06 | |
Manhattan Associates (MANH) | 0.0 | $1.0k | 27.00 | 37.04 | |
MetLife (MET) | 0.0 | $19k | 447.00 | 42.51 | |
Middleby Corporation (MIDD) | 0.0 | $4.0k | 27.00 | 148.15 | |
MarketAxess Holdings (MKTX) | 0.0 | $2.0k | 9.00 | 222.22 | |
Vail Resorts (MTN) | 0.0 | $4.0k | 19.00 | 210.53 | |
Nordson Corporation (NDSN) | 0.0 | $3.0k | 22.00 | 136.36 | |
Omega Healthcare Investors (OHI) | 0.0 | $4.0k | 102.00 | 39.22 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $2.0k | 57.00 | 35.09 | |
Royal Gold (RGLD) | 0.0 | $5.0k | 59.00 | 84.75 | |
Skechers USA (SKX) | 0.0 | $2.0k | 55.00 | 36.36 | |
Terex Corporation (TEX) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Teleflex Incorporated (TFX) | 0.0 | $5.0k | 17.00 | 294.12 | |
Tempur-Pedic International (TPX) | 0.0 | $1.0k | 21.00 | 47.62 | |
Trinity Industries (TRN) | 0.0 | $5.0k | 225.00 | 22.22 | |
Tata Motors | 0.0 | $2.0k | 128.00 | 15.62 | |
Textron (TXT) | 0.0 | $6.0k | 127.00 | 47.24 | |
UGI Corporation (UGI) | 0.0 | $8.0k | 153.00 | 52.29 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $9.0k | 26.00 | 346.15 | |
Abb (ABBNY) | 0.0 | $322k | 17k | 18.86 | |
Alexion Pharmaceuticals | 0.0 | $13k | 99.00 | 131.31 | |
Credicorp (BAP) | 0.0 | $3.0k | 13.00 | 230.77 | |
Celgene Corporation | 0.0 | $34k | 358.00 | 94.97 | |
Flowserve Corporation (FLS) | 0.0 | $3.0k | 62.00 | 48.39 | |
Five Star Quality Care | 0.0 | $4.0k | 3.8k | 1.05 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Genesee & Wyoming | 0.0 | $13k | 146.00 | 89.04 | |
Hain Celestial (HAIN) | 0.0 | $999.900000 | 55.00 | 18.18 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $8.0k | 67.00 | 119.40 | |
Lennox International (LII) | 0.0 | $4.0k | 17.00 | 235.29 | |
Cheniere Energy (LNG) | 0.0 | $8.0k | 115.00 | 69.57 | |
Lululemon Athletica (LULU) | 0.0 | $6.0k | 37.00 | 162.16 | |
MFA Mortgage Investments | 0.0 | $0 | 57.00 | 0.00 | |
MGM Resorts International. (MGM) | 0.0 | $7.0k | 259.00 | 27.03 | |
Neurocrine Biosciences (NBIX) | 0.0 | $2.0k | 28.00 | 71.43 | |
Nektar Therapeutics (NKTR) | 0.0 | $3.0k | 83.00 | 36.14 | |
Old Dominion Freight Line (ODFL) | 0.0 | $11k | 76.00 | 144.74 | |
Skyworks Solutions (SWKS) | 0.0 | $7.0k | 87.00 | 80.46 | |
Hanover Insurance (THG) | 0.0 | $1.0k | 11.00 | 90.91 | |
Tompkins Financial Corporation (TMP) | 0.0 | $16k | 212.00 | 75.47 | |
Tyler Technologies (TYL) | 0.0 | $2.0k | 11.00 | 181.82 | |
United Microelectronics (UMC) | 0.0 | $2.0k | 1.2k | 1.65 | |
Urban Outfitters (URBN) | 0.0 | $1.0k | 31.00 | 32.26 | |
United Therapeutics Corporation (UTHR) | 0.0 | $2.0k | 13.00 | 153.85 | |
Valmont Industries (VMI) | 0.0 | $1.0k | 6.00 | 166.67 | |
Wabtec Corporation (WAB) | 0.0 | $6.0k | 82.00 | 73.17 | |
Aqua America | 0.0 | $6.0k | 175.00 | 34.29 | |
United States Steel Corporation (X) | 0.0 | $2.0k | 78.00 | 25.64 | |
Agnico (AEM) | 0.0 | $999.940000 | 34.00 | 29.41 | |
A. O. Smith Corporation (AOS) | 0.0 | $4.0k | 69.00 | 57.97 | |
Associated Banc- (ASB) | 0.0 | $4.0k | 174.00 | 22.99 | |
Bk Nova Cad (BNS) | 0.0 | $8.0k | 161.00 | 49.69 | |
Cambrex Corporation | 0.0 | $66k | 1.7k | 38.82 | |
Church & Dwight (CHD) | 0.0 | $12k | 162.00 | 74.07 | |
Duke Realty Corporation | 0.0 | $8.0k | 277.00 | 28.88 | |
DSP | 0.0 | $17k | 1.2k | 14.17 | |
Equity Lifestyle Properties (ELS) | 0.0 | $9.0k | 76.00 | 118.42 | |
ENGlobal Corporation | 0.0 | $986.000000 | 2.9k | 0.34 | |
Extra Space Storage (EXR) | 0.0 | $6.0k | 59.00 | 101.69 | |
F5 Networks (FFIV) | 0.0 | $4.0k | 27.00 | 148.15 | |
Gentex Corporation (GNTX) | 0.0 | $3.0k | 132.00 | 22.73 | |
Jack Henry & Associates (JKHY) | 0.0 | $3.0k | 21.00 | 142.86 | |
Kinross Gold Corp (KGC) | 0.0 | $999.600000 | 204.00 | 4.90 | |
Lloyds TSB (LYG) | 0.0 | $451k | 140k | 3.21 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $8.0k | 50.00 | 160.00 | |
NBT Ban (NBTB) | 0.0 | $33k | 906.00 | 36.42 | |
National Fuel Gas (NFG) | 0.0 | $4.0k | 65.00 | 61.54 | |
Realty Income (O) | 0.0 | $9.0k | 129.00 | 69.77 | |
Open Text Corp (OTEX) | 0.0 | $1.0k | 32.00 | 31.25 | |
PacWest Ban | 0.0 | $2.0k | 47.00 | 42.55 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $4.0k | 65.00 | 61.54 | |
Rockwell Automation (ROK) | 0.0 | $12k | 71.00 | 169.01 | |
TreeHouse Foods (THS) | 0.0 | $2.0k | 31.00 | 64.52 | |
VMware | 0.0 | $6.0k | 34.00 | 176.47 | |
WGL Holdings | 0.0 | $0 | 67k | 0.00 | |
Wipro (WIT) | 0.0 | $2.0k | 494.00 | 4.05 | |
Westlake Chemical Corporation (WLK) | 0.0 | $3.0k | 45.00 | 66.67 | |
Ametek (AME) | 0.0 | $11k | 133.00 | 82.71 | |
Town Sports International Holdings | 0.0 | $16k | 3.3k | 4.85 | |
Computer Task | 0.0 | $9.0k | 2.2k | 4.09 | |
Flowers Foods (FLO) | 0.0 | $3.0k | 133.00 | 22.56 | |
German American Ban (GABC) | 0.0 | $26k | 900.00 | 28.89 | |
Lydall | 0.0 | $30k | 1.3k | 23.08 | |
PC Mall | 0.0 | $67k | 1.8k | 36.83 | |
OceanFirst Financial (OCFC) | 0.0 | $24k | 1.0k | 24.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $1.0k | 21.00 | 47.62 | |
Shore Bancshares (SHBI) | 0.0 | $38k | 2.5k | 15.05 | |
Erie Indemnity Company (ERIE) | 0.0 | $0 | 2.00 | 0.00 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $14k | 500.00 | 28.00 | |
Mitcham Industries | 0.0 | $4.0k | 1.1k | 3.64 | |
Monmouth R.E. Inv | 0.0 | $18k | 1.4k | 12.86 | |
NN (NNBR) | 0.0 | $37k | 4.9k | 7.55 | |
Teradyne (TER) | 0.0 | $2.0k | 44.00 | 45.45 | |
Dex (DXCM) | 0.0 | $4.0k | 33.00 | 121.21 | |
Greenbrier Companies (GBX) | 0.0 | $32k | 1.0k | 32.00 | |
HCP | 0.0 | $5.0k | 154.00 | 32.47 | |
Marlin Business Services | 0.0 | $22k | 1.0k | 22.00 | |
Rbc Cad (RY) | 0.0 | $16k | 218.00 | 73.39 | |
Senior Housing Properties Trust | 0.0 | $999.580000 | 106.00 | 9.43 | |
Tor Dom Bk Cad (TD) | 0.0 | $13k | 241.00 | 53.94 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $3.0k | 27.00 | 111.11 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $7.0k | 100.00 | 70.00 | |
Carriage Services (CSV) | 0.0 | $48k | 2.5k | 19.20 | |
Federal Realty Inv. Trust | 0.0 | $5.0k | 34.00 | 147.06 | |
National Instruments | 0.0 | $3.0k | 57.00 | 52.63 | |
Aspen Technology | 0.0 | $5.0k | 52.00 | 96.15 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $8.0k | 500.00 | 16.00 | |
Anika Therapeutics (ANIK) | 0.0 | $45k | 1.5k | 30.00 | |
Approach Resources | 0.0 | $0 | 1.1k | 0.00 | |
CNB Financial Corporation (CCNE) | 0.0 | $18k | 700.00 | 25.71 | |
CoreLogic | 0.0 | $1.0k | 16.00 | 62.50 | |
EQT Corporation (EQT) | 0.0 | $2.0k | 115.00 | 17.39 | |
First American Financial (FAF) | 0.0 | $2.0k | 46.00 | 43.48 | |
Flexsteel Industries (FLXS) | 0.0 | $26k | 1.1k | 23.64 | |
Frequency Electronics (FEIM) | 0.0 | $25k | 2.1k | 11.90 | |
GSI Technology (GSIT) | 0.0 | $17k | 2.2k | 7.73 | |
Harvard Bioscience (HBIO) | 0.0 | $11k | 2.6k | 4.23 | |
HEICO Corporation (HEI.A) | 0.0 | $8.0k | 90.00 | 88.89 | |
National Bankshares (NKSH) | 0.0 | $21k | 500.00 | 42.00 | |
National Retail Properties (NNN) | 0.0 | $3.0k | 58.00 | 51.72 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $19k | 600.00 | 31.67 | |
1-800-flowers (FLWS) | 0.0 | $95k | 5.2k | 18.27 | |
Rayonier (RYN) | 0.0 | $999.950000 | 35.00 | 28.57 | |
SM Energy (SM) | 0.0 | $999.700000 | 65.00 | 15.38 | |
SigmaTron International (SGMA) | 0.0 | $6.0k | 1.9k | 3.16 | |
L.S. Starrett Company (SCX) | 0.0 | $7.0k | 900.00 | 7.78 | |
Nabors Industries | 0.0 | $4.0k | 1.2k | 3.34 | |
Barnwell Industries (BRN) | 0.0 | $1.0k | 1.0k | 1.00 | |
Hyatt Hotels Corporation (H) | 0.0 | $2.0k | 22.00 | 90.91 | |
USA Truck | 0.0 | $31k | 2.1k | 14.55 | |
CCA Industries (CAWW) | 0.0 | $3.0k | 1.8k | 1.67 | |
Core Molding Technologies (CMT) | 0.0 | $19k | 2.6k | 7.31 | |
Delta Apparel (DLA) | 0.0 | $57k | 2.6k | 22.23 | |
First Defiance Financial | 0.0 | $29k | 1.0k | 29.00 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $65k | 900.00 | 72.22 | |
Suncor Energy (SU) | 0.0 | $7.0k | 231.00 | 30.30 | |
Manulife Finl Corp (MFC) | 0.0 | $5.0k | 318.00 | 15.72 | |
Brandywine Realty Trust (BDN) | 0.0 | $0 | 10.00 | 0.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $3.0k | 86.00 | 34.88 | |
American International (AIG) | 0.0 | $19k | 446.00 | 42.60 | |
American Water Works (AWK) | 0.0 | $15k | 148.00 | 101.35 | |
Ball Corporation (BALL) | 0.0 | $11k | 186.00 | 59.14 | |
Bar Harbor Bankshares (BHB) | 0.0 | $37k | 1.4k | 26.06 | |
BioDelivery Sciences International | 0.0 | $15k | 2.8k | 5.36 | |
Cae (CAE) | 0.0 | $3.0k | 118.00 | 25.42 | |
CBOE Holdings (CBOE) | 0.0 | $8.0k | 82.00 | 97.56 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $310k | 2.6k | 119.92 | |
Kimco Realty Corporation (KIM) | 0.0 | $5.0k | 296.00 | 16.89 | |
Liberty Property Trust | 0.0 | $3.0k | 64.00 | 46.88 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $1.0k | 53.00 | 18.87 | |
Reading International (RDI) | 0.0 | $38k | 2.4k | 15.83 | |
Regency Centers Corporation (REG) | 0.0 | $7.0k | 107.00 | 65.42 | |
Simon Property (SPG) | 0.0 | $28k | 151.00 | 185.43 | |
Weingarten Realty Investors | 0.0 | $1.0k | 43.00 | 23.26 | |
Dollar General (DG) | 0.0 | $16k | 138.00 | 115.94 | |
PFSweb | 0.0 | $32k | 6.2k | 5.15 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $5.0k | 54.00 | 92.59 | |
KAR Auction Services (KAR) | 0.0 | $4.0k | 79.00 | 50.63 | |
Udr (UDR) | 0.0 | $6.0k | 128.00 | 46.88 | |
Colfax Corporation | 0.0 | $1.0k | 43.00 | 23.26 | |
Camden Property Trust (CPT) | 0.0 | $4.0k | 39.00 | 102.56 | |
Garmin (GRMN) | 0.0 | $4.0k | 48.00 | 83.33 | |
Information Services (III) | 0.0 | $6.0k | 1.7k | 3.53 | |
Genpact (G) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Orbcomm | 0.0 | $32k | 4.7k | 6.81 | |
Carrols Restaurant (TAST) | 0.0 | $33k | 3.3k | 10.00 | |
RCM Technologies (RCMT) | 0.0 | $15k | 3.7k | 4.05 | |
Salem Communications (SALM) | 0.0 | $6.0k | 2.5k | 2.40 | |
Tesla Motors (TSLA) | 0.0 | $16k | 57.00 | 280.70 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $15k | 700.00 | 21.43 | |
Adams Resources & Energy (AE) | 0.0 | $32k | 814.00 | 39.31 | |
Acme United Corporation (ACU) | 0.0 | $13k | 800.00 | 16.25 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $18k | 198.00 | 90.91 | |
Motorcar Parts of America (MPAA) | 0.0 | $32k | 1.7k | 18.82 | |
QEP Resources | 0.0 | $2.0k | 262.00 | 7.63 | |
Six Flags Entertainment (SIX) | 0.0 | $2.0k | 35.00 | 57.14 | |
RealPage | 0.0 | $4.0k | 68.00 | 58.82 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $6.0k | 64.00 | 93.75 | |
Ecopetrol (EC) | 0.0 | $2.0k | 95.00 | 21.05 | |
Allied Motion Technologies (ALNT) | 0.0 | $120k | 3.5k | 34.29 | |
Amtech Systems (ASYS) | 0.0 | $9.0k | 1.7k | 5.29 | |
Bank of Commerce Holdings | 0.0 | $22k | 2.1k | 10.48 | |
BSQUARE Corporation | 0.0 | $9.0k | 4.5k | 2.00 | |
Hallador Energy (HNRG) | 0.0 | $28k | 5.4k | 5.20 | |
Napco Security Systems (NSSC) | 0.0 | $100k | 4.8k | 20.83 | |
Pacific Premier Ban (PPBI) | 0.0 | $29k | 1.1k | 26.36 | |
Fortinet (FTNT) | 0.0 | $8.0k | 94.00 | 85.11 | |
Industries N shs - a - (LYB) | 0.0 | $12k | 139.00 | 86.33 | |
General Motors Company (GM) | 0.0 | $23k | 630.00 | 36.51 | |
Bank of Marin Ban (BMRC) | 0.0 | $24k | 600.00 | 40.00 | |
Kemet Corporation Cmn | 0.0 | $34k | 2.0k | 17.01 | |
UFP Technologies (UFPT) | 0.0 | $64k | 1.7k | 37.65 | |
FleetCor Technologies | 0.0 | $10k | 39.00 | 256.41 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $26k | 700.00 | 37.14 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $2.0k | 37.00 | 54.05 | |
Century Ban | 0.0 | $37k | 500.00 | 74.00 | |
First Ban (FBNC) | 0.0 | $21k | 600.00 | 35.00 | |
First Republic Bank/san F (FRCB) | 0.0 | $6.0k | 62.00 | 96.77 | |
Howard Hughes | 0.0 | $2.0k | 21.00 | 95.24 | |
O'reilly Automotive (ORLY) | 0.0 | $14k | 35.00 | 400.00 | |
One Liberty Properties (OLP) | 0.0 | $33k | 1.1k | 29.31 | |
Orrstown Financial Services (ORRF) | 0.0 | $27k | 1.4k | 18.89 | |
Qad | 0.0 | $8.0k | 250.00 | 32.00 | |
Qad Inc cl a | 0.0 | $43k | 1.0k | 42.96 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $4.0k | 63.00 | 63.49 | |
Sierra Ban (BSRR) | 0.0 | $15k | 600.00 | 25.00 | |
Sun Communities (SUI) | 0.0 | $3.0k | 24.00 | 125.00 | |
TravelCenters of America | 0.0 | $50k | 12k | 4.10 | |
Motorola Solutions (MSI) | 0.0 | $11k | 79.00 | 139.24 | |
Franco-Nevada Corporation (FNV) | 0.0 | $2.0k | 27.00 | 74.07 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $70k | 1.2k | 57.38 | |
Rocky Brands (RCKY) | 0.0 | $25k | 1.0k | 24.25 | |
First Majestic Silver Corp (AG) | 0.0 | $53k | 8.1k | 6.54 | |
First united corporation (FUNC) | 0.0 | $9.0k | 497.00 | 18.11 | |
Horizon Ban (HBNC) | 0.0 | $47k | 2.9k | 16.07 | |
Key Tronic Corporation (KTCC) | 0.0 | $12k | 2.0k | 6.00 | |
Parke Ban (PKBK) | 0.0 | $28k | 1.3k | 20.79 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $12k | 440.00 | 27.27 | |
PrimeEnergy Corporation (PNRG) | 0.0 | $34k | 200.00 | 170.00 | |
Targa Res Corp (TRGP) | 0.0 | $4.0k | 97.00 | 41.24 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $4.0k | 124.00 | 32.26 | |
TAL Education (TAL) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Pembina Pipeline Corp (PBA) | 0.0 | $2.0k | 65.00 | 30.77 | |
New York Mortgage Trust | 0.0 | $8.0k | 1.3k | 6.15 | |
Crescent Point Energy Trust (CPG) | 0.0 | $0 | 93.00 | 0.00 | |
Visteon Corporation (VC) | 0.0 | $0 | 5.00 | 0.00 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $42k | 1.0k | 42.00 | |
Escalade (ESCA) | 0.0 | $43k | 3.8k | 11.29 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $5.0k | 231.00 | 21.65 | |
Southern National Banc. of Virginia | 0.0 | $18k | 1.2k | 14.89 | |
SunLink Health Systems (SSY) | 0.0 | $3.0k | 2.1k | 1.45 | |
Telus Ord (TU) | 0.0 | $999.900000 | 22.00 | 45.45 | |
CECO Environmental (CECO) | 0.0 | $16k | 2.2k | 7.27 | |
First Savings Financial (FSFG) | 0.0 | $29k | 535.00 | 54.21 | |
National Security | 0.0 | $11k | 900.00 | 12.22 | |
Coffee Holding (JVA) | 0.0 | $36k | 6.7k | 5.41 | |
Insmed (INSM) | 0.0 | $33k | 1.1k | 29.20 | |
Servicesource | 0.0 | $29k | 32k | 0.91 | |
Kinder Morgan (KMI) | 0.0 | $20k | 1.0k | 19.78 | |
Bankunited (BKU) | 0.0 | $1.0k | 21.00 | 47.62 | |
Hca Holdings (HCA) | 0.0 | $19k | 146.00 | 130.14 | |
Citigroup (C) | 0.0 | $76k | 1.2k | 62.35 | |
Prologis (PLD) | 0.0 | $26k | 361.00 | 72.02 | |
Kosmos Energy | 0.0 | $3.0k | 496.00 | 6.05 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $1.0k | 20.00 | 50.00 | |
Hollyfrontier Corp | 0.0 | $5.0k | 107.00 | 46.73 | |
Wendy's/arby's Group (WEN) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Marathon Petroleum Corp (MPC) | 0.0 | $9.0k | 154.00 | 58.44 | |
Pvh Corporation (PVH) | 0.0 | $4.0k | 35.00 | 114.29 | |
Ralph Lauren Corp (RL) | 0.0 | $3.0k | 24.00 | 125.00 | |
Alkermes (ALKS) | 0.0 | $2.0k | 62.00 | 32.26 | |
Cubesmart (CUBE) | 0.0 | $2.0k | 65.00 | 30.77 | |
Dunkin' Brands Group | 0.0 | $2.0k | 27.00 | 74.07 | |
Fortune Brands (FBIN) | 0.0 | $3.0k | 73.00 | 41.10 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $5.0k | 85.00 | 58.82 | |
Xylem (XYL) | 0.0 | $7.0k | 86.00 | 81.40 | |
Expedia (EXPE) | 0.0 | $6.0k | 53.00 | 113.21 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $116k | 1.5k | 77.33 | |
Tripadvisor (TRIP) | 0.0 | $2.0k | 46.00 | 43.48 | |
Acadia Healthcare (ACHC) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Wpx Energy | 0.0 | $3.0k | 263.00 | 11.41 | |
Zynga | 0.0 | $0 | 54.00 | 0.00 | |
Telephone And Data Systems (TDS) | 0.0 | $1.0k | 46.00 | 21.74 | |
Post Holdings Inc Common (POST) | 0.0 | $4.0k | 34.00 | 117.65 | |
Aon | 0.0 | $23k | 133.00 | 172.93 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $6.0k | 130.00 | 46.15 | |
Guidewire Software (GWRE) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Epam Systems (EPAM) | 0.0 | $6.0k | 33.00 | 181.82 | |
Phillips 66 (PSX) | 0.0 | $20k | 211.00 | 94.79 | |
Retail Properties Of America | 0.0 | $999.600000 | 85.00 | 11.76 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $0 | 60.00 | 0.00 | |
Popular (BPOP) | 0.0 | $2.0k | 29.00 | 68.97 | |
Ingredion Incorporated (INGR) | 0.0 | $4.0k | 43.00 | 93.02 | |
Facebook Inc cl a (META) | 0.0 | $185k | 1.1k | 166.67 | |
Fiesta Restaurant | 0.0 | $43k | 3.3k | 13.03 | |
Lpl Financial Holdings (LPLA) | 0.0 | $2.0k | 29.00 | 68.97 | |
Proofpoint | 0.0 | $4.0k | 33.00 | 121.21 | |
stock | 0.0 | $6.0k | 49.00 | 122.45 | |
Servicenow (NOW) | 0.0 | $22k | 91.00 | 241.76 | |
Sarepta Therapeutics (SRPT) | 0.0 | $4.0k | 31.00 | 129.03 | |
Turquoisehillres | 0.0 | $0 | 172.00 | 0.00 | |
Bloomin Brands (BLMN) | 0.0 | $0 | 71k | 0.00 | |
Wp Carey (WPC) | 0.0 | $6.0k | 72.00 | 83.33 | |
Mondelez Int (MDLZ) | 0.0 | $33k | 663.00 | 49.77 | |
Palo Alto Networks (PANW) | 0.0 | $9.0k | 37.00 | 243.24 | |
Wright Express (WEX) | 0.0 | $5.0k | 26.00 | 192.31 | |
Epr Properties (EPR) | 0.0 | $2.0k | 20.00 | 100.00 | |
Israel Chemicals | 0.0 | $1.0k | 153.00 | 6.54 | |
Eaton (ETN) | 0.0 | $16k | 198.00 | 80.81 | |
Wpp Plc- (WPP) | 0.0 | $201k | 3.8k | 52.67 | |
Workday Inc cl a (WDAY) | 0.0 | $14k | 75.00 | 186.67 | |
Abbvie (ABBV) | 0.0 | $57k | 708.00 | 80.51 | |
Realogy Hldgs (HOUS) | 0.0 | $999.900000 | 90.00 | 11.11 | |
Stellus Capital Investment (SCM) | 0.0 | $27k | 1.9k | 13.98 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $2.0k | 54.00 | 37.04 | |
Clearone (CLRO) | 0.0 | $7.0k | 3.4k | 2.06 | |
Arc Document Solutions (ARC) | 0.0 | $26k | 12k | 2.22 | |
Ptc (PTC) | 0.0 | $7.0k | 75.00 | 93.33 | |
Ishares Inc msci india index (INDA) | 0.0 | $47k | 1.3k | 35.44 | |
REPCOM cla | 0.0 | $2.0k | 18.00 | 111.11 | |
L Brands | 0.0 | $3.0k | 121.00 | 24.79 | |
Cyrusone | 0.0 | $4.0k | 72.00 | 55.56 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $19k | 190.00 | 100.00 | |
Tribune Co New Cl A | 0.0 | $999.880000 | 28.00 | 35.71 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $5.0k | 95.00 | 52.63 | |
Metropcs Communications (TMUS) | 0.0 | $11k | 154.00 | 71.43 | |
Diversicare Hlthcr | 0.0 | $5.0k | 1.3k | 3.85 | |
News (NWSA) | 0.0 | $2.0k | 180.00 | 11.11 | |
Sprint | 0.0 | $2.0k | 369.00 | 5.42 | |
News Corp Class B cos (NWS) | 0.0 | $1.0k | 60.00 | 16.67 | |
Hd Supply | 0.0 | $5.0k | 108.00 | 46.30 | |
Coty Inc Cl A (COTY) | 0.0 | $3.0k | 236.00 | 12.71 | |
Cdw (CDW) | 0.0 | $7.0k | 74.00 | 94.59 | |
Tableau Software Inc Cl A | 0.0 | $2.0k | 18.00 | 111.11 | |
Blackberry (BB) | 0.0 | $1.0k | 91.00 | 10.99 | |
Bluebird Bio (BLUE) | 0.0 | $4.0k | 26.00 | 153.85 | |
Jazz Pharmaceuticals | 0.0 | $4.0k | 26.00 | 153.85 | |
Zynex (ZYXI) | 0.0 | $49k | 11k | 4.54 | |
Cnh Industrial (CNHI) | 0.0 | $2.0k | 185.00 | 10.81 | |
Leidos Holdings (LDOS) | 0.0 | $4.0k | 55.00 | 72.73 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $1.0k | 53.00 | 18.87 | |
Fireeye | 0.0 | $1.0k | 56.00 | 17.86 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $1.0k | 8.00 | 125.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $5.0k | 242.00 | 20.66 | |
Ambev Sa- (ABEV) | 0.0 | $523k | 122k | 4.30 | |
Sirius Xm Holdings (SIRI) | 0.0 | $5.0k | 828.00 | 6.04 | |
Allegion Plc equity (ALLE) | 0.0 | $4.0k | 43.00 | 93.02 | |
American Airls (AAL) | 0.0 | $7.0k | 206.00 | 33.98 | |
Columbia Ppty Tr | 0.0 | $1.0k | 60.00 | 16.67 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $8.0k | 67.00 | 119.40 | |
58 Com Inc spon adr rep a | 0.0 | $1.0k | 11.00 | 90.91 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $4.0k | 101.00 | 39.60 | |
0.0 | $10k | 291.00 | 34.36 | ||
Graham Hldgs (GHC) | 0.0 | $2.0k | 3.00 | 666.67 | |
Perrigo Company (PRGO) | 0.0 | $3.0k | 61.00 | 49.18 | |
Extended Stay America | 0.0 | $2.0k | 105.00 | 19.05 | |
Brixmor Prty (BRX) | 0.0 | $2.0k | 104.00 | 19.23 | |
Burlington Stores (BURL) | 0.0 | $3.0k | 21.00 | 142.86 | |
Commscope Hldg (COMM) | 0.0 | $1.0k | 49.00 | 20.41 | |
Santander Consumer Usa | 0.0 | $999.840000 | 48.00 | 20.83 | |
Aramark Hldgs (ARMK) | 0.0 | $4.0k | 142.00 | 28.17 | |
New Media Inv Grp | 0.0 | $2.0k | 238.00 | 8.40 | |
Voya Financial (VOYA) | 0.0 | $4.0k | 77.00 | 51.95 | |
Synovus Finl (SNV) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Pentair cs (PNR) | 0.0 | $3.0k | 77.00 | 38.96 | |
Navient Corporation equity (NAVI) | 0.0 | $2.0k | 146.00 | 13.70 | |
Weatherford Intl Plc ord | 0.0 | $0 | 686.00 | 0.00 | |
Ally Financial (ALLY) | 0.0 | $6.0k | 217.00 | 27.65 | |
Grubhub | 0.0 | $3.0k | 48.00 | 62.50 | |
Inovio Pharmaceuticals | 0.0 | $10k | 2.8k | 3.64 | |
Parsley Energy Inc-class A | 0.0 | $3.0k | 170.00 | 17.65 | |
Fnf (FNF) | 0.0 | $5.0k | 133.00 | 37.59 | |
Jd (JD) | 0.0 | $3.0k | 105.00 | 28.57 | |
Arista Networks (ANET) | 0.0 | $9.0k | 29.00 | 310.34 | |
Zendesk | 0.0 | $7.0k | 88.00 | 79.55 | |
Paycom Software (PAYC) | 0.0 | $7.0k | 35.00 | 200.00 | |
Washington Prime (WB) | 0.0 | $0 | 8.00 | 0.00 | |
Equity Commonwealth (EQC) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Michaels Cos Inc/the | 0.0 | $0 | 30.00 | 0.00 | |
Servicemaster Global | 0.0 | $3.0k | 64.00 | 46.88 | |
Alibaba Group Holding (BABA) | 0.0 | $31k | 170.00 | 182.35 | |
Sage Therapeutics (SAGE) | 0.0 | $4.0k | 24.00 | 166.67 | |
Citizens Financial (CFG) | 0.0 | $8.0k | 244.00 | 32.79 | |
Oha Investment | 0.0 | $2.0k | 1.5k | 1.33 | |
New Residential Investment (RITM) | 0.0 | $3.0k | 204.00 | 14.71 | |
Bio-techne Corporation (TECH) | 0.0 | $1.0k | 4.00 | 250.00 | |
Dynavax Technologies (DVAX) | 0.0 | $6.0k | 850.00 | 7.06 | |
Walgreen Boots Alliance (WBA) | 0.0 | $23k | 370.00 | 62.16 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $515k | 7.9k | 65.08 | |
Crown Castle Intl (CCI) | 0.0 | $23k | 178.00 | 129.21 | |
Ubs Group (UBS) | 0.0 | $7.0k | 570.00 | 12.28 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $4.0k | 40.00 | 100.00 | |
New Senior Inv Grp | 0.0 | $3.0k | 550.00 | 5.45 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 4.00 | 0.00 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $3.0k | 35.00 | 85.71 | |
Healthcare Tr Amer Inc cl a | 0.0 | $999.950000 | 35.00 | 28.57 | |
Paramount Group Inc reit (PGRE) | 0.0 | $999.740000 | 74.00 | 13.51 | |
Outfront Media (OUT) | 0.0 | $1.0k | 60.00 | 16.67 | |
Zayo Group Hldgs | 0.0 | $2.0k | 63.00 | 31.75 | |
Axalta Coating Sys (AXTA) | 0.0 | $3.0k | 133.00 | 22.56 | |
Wayfair (W) | 0.0 | $4.0k | 28.00 | 142.86 | |
Store Capital Corp reit | 0.0 | $1.0k | 42.00 | 23.81 | |
Iron Mountain (IRM) | 0.0 | $5.0k | 133.00 | 37.59 | |
Medtronic (MDT) | 0.0 | $60k | 657.00 | 91.32 | |
Qorvo (QRVO) | 0.0 | $4.0k | 51.00 | 78.43 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $1.0k | 18.00 | 55.56 | |
Mylan Nv | 0.0 | $6.0k | 204.00 | 29.41 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $51k | 5.7k | 9.00 | |
Dawson Geophysical (DWSN) | 0.0 | $4.0k | 1.3k | 3.17 | |
Chimera Investment Corp etf (CIM) | 0.0 | $999.960000 | 39.00 | 25.64 | |
International Game Technology (IGT) | 0.0 | $1.0k | 83.00 | 12.05 | |
Sesa Sterlite Ltd sp | 0.0 | $2.0k | 178.00 | 11.24 | |
Allergan | 0.0 | $24k | 161.00 | 149.07 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $24k | 1.1k | 21.92 | |
Monster Beverage Corp (MNST) | 0.0 | $12k | 222.00 | 54.05 | |
Relx (RELX) | 0.0 | $463k | 22k | 21.47 | |
Apple Hospitality Reit (APLE) | 0.0 | $2.0k | 105.00 | 19.05 | |
Energizer Holdings (ENR) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Godaddy Inc cl a (GDDY) | 0.0 | $6.0k | 76.00 | 78.95 | |
Shopify Inc cl a (SHOP) | 0.0 | $3.0k | 13.00 | 230.77 | |
Kraft Heinz (KHC) | 0.0 | $10k | 300.00 | 33.33 | |
Bwx Technologies (BWXT) | 0.0 | $5.0k | 94.00 | 53.19 | |
Univar | 0.0 | $3.0k | 117.00 | 25.64 | |
Transunion (TRU) | 0.0 | $7.0k | 99.00 | 70.71 | |
Chemours (CC) | 0.0 | $4.0k | 112.00 | 35.71 | |
Westrock (WRK) | 0.0 | $6.0k | 153.00 | 39.22 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $32k | 6.3k | 5.08 | |
Acxiom | 0.0 | $0 | 32k | 0.00 | |
Vareit, Inc reits | 0.0 | $4.0k | 524.00 | 7.63 | |
Paypal Holdings (PYPL) | 0.0 | $56k | 536.00 | 104.48 | |
Welltower Inc Com reit (WELL) | 0.0 | $15k | 191.00 | 78.53 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $4.0k | 179.00 | 22.35 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $1.0k | 42.00 | 23.81 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $164k | 139.00 | 1179.86 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $165k | 141.00 | 1170.21 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $4.0k | 12.00 | 333.33 | |
Hp (HPQ) | 0.0 | $16k | 848.00 | 18.87 | |
Steris | 0.0 | $9.0k | 67.00 | 134.33 | |
Unique Fabricating (UFABQ) | 0.0 | $30k | 6.6k | 4.52 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $13k | 834.00 | 15.59 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $4.0k | 49.00 | 81.63 | |
Hubbell (HUBB) | 0.0 | $4.0k | 30.00 | 133.33 | |
First Data | 0.0 | $3.0k | 127.00 | 23.62 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $33k | 1.1k | 29.28 | |
Square Inc cl a (SQ) | 0.0 | $14k | 186.00 | 75.27 | |
Atlassian Corp Plc cl a | 0.0 | $7.0k | 61.00 | 114.75 | |
Avangrid (AGR) | 0.0 | $7.0k | 142.00 | 49.30 | |
Onemain Holdings (OMF) | 0.0 | $1.0k | 20.00 | 50.00 | |
Willis Towers Watson (WTW) | 0.0 | $12k | 67.00 | 179.10 | |
Ferrari Nv Ord (RACE) | 0.0 | $2.0k | 18.00 | 111.11 | |
Liberty Media Corp Series C Li | 0.0 | $3.0k | 95.00 | 31.58 | |
Under Armour Inc Cl C (UA) | 0.0 | $2.0k | 85.00 | 23.53 | |
S&p Global (SPGI) | 0.0 | $27k | 127.00 | 212.60 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $2.0k | 44.00 | 45.45 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $3.0k | 87.00 | 34.48 | |
Vaneck Vectors Russia Index Et | 0.0 | $6.0k | 305.00 | 19.67 | |
Itt (ITT) | 0.0 | $3.0k | 47.00 | 63.83 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $29k | 83.00 | 349.40 | |
Coca Cola European Partners (CCEP) | 0.0 | $3.0k | 57.00 | 52.63 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $148k | 8.9k | 16.59 | |
Vaneck Vectors Etf Tr Egypt Indx Etf | 0.0 | $1.0k | 42.00 | 23.81 | |
U S Energy Corp Wyo | 0.0 | $0 | 433.00 | 0.00 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Fortive (FTV) | 0.0 | $12k | 148.00 | 81.08 | |
Ihs Markit | 0.0 | $9.0k | 172.00 | 52.33 | |
Life Storage Inc reit | 0.0 | $2.0k | 18.00 | 111.11 | |
Aptevo Therapeutics Inc apvo | 0.0 | $0 | 203.00 | 0.00 | |
Ashland (ASH) | 0.0 | $6.0k | 82.00 | 73.17 | |
Fang Hldgs | 0.0 | $0 | 40.00 | 0.00 | |
First Hawaiian (FHB) | 0.0 | $0 | 4.00 | 0.00 | |
Versum Matls | 0.0 | $3.0k | 56.00 | 53.57 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $3.0k | 171.00 | 17.54 | |
Valvoline Inc Common (VVV) | 0.0 | $2.0k | 134.00 | 14.93 | |
Alcoa (AA) | 0.0 | $4.0k | 129.00 | 31.01 | |
Arconic | 0.0 | $4.0k | 207.00 | 19.32 | |
Ishares Inc etp (EWT) | 0.0 | $32k | 913.00 | 35.05 | |
Adient (ADNT) | 0.0 | $1.0k | 46.00 | 21.74 | |
Yum China Holdings (YUMC) | 0.0 | $11k | 235.00 | 46.81 | |
Lamb Weston Hldgs (LW) | 0.0 | $5.0k | 73.00 | 68.49 | |
L3 Technologies | 0.0 | $7.0k | 35.00 | 200.00 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $0 | 30.00 | 0.00 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $0 | 19.00 | 0.00 | |
Drive Shack (DSHK) | 0.0 | $2.0k | 550.00 | 3.64 | |
Conduent Incorporate (CNDT) | 0.0 | $999.900000 | 101.00 | 9.90 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $10k | 122.00 | 81.97 | |
Qiagen Nv | 0.0 | $6.0k | 156.00 | 38.46 | |
Penn Va | 0.0 | $0 | 5.0k | 0.00 | |
Vistra Energy (VST) | 0.0 | $5.0k | 197.00 | 25.38 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $1.0k | 51.00 | 19.61 | |
Dxc Technology (DXC) | 0.0 | $8.0k | 124.00 | 64.52 | |
Invitation Homes (INVH) | 0.0 | $5.0k | 225.00 | 22.22 | |
Pareteum | 0.0 | $4.0k | 900.00 | 4.44 | |
Perma-pipe International (PPIH) | 0.0 | $11k | 1.3k | 8.46 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $2.0k | 69.00 | 28.99 | |
Xerox | 0.0 | $4.0k | 126.00 | 31.75 | |
Altice Usa Inc cl a (ATUS) | 0.0 | $0 | 7.00 | 0.00 | |
Schneider National Inc cl b (SNDR) | 0.0 | $3.0k | 161.00 | 18.63 | |
Okta Inc cl a (OKTA) | 0.0 | $5.0k | 57.00 | 87.72 | |
Westell Technologies Inc cl a | 0.0 | $4.0k | 1.9k | 2.16 | |
Savara (SVRA) | 0.0 | $1.0k | 77.00 | 12.99 | |
Jbg Smith Properties (JBGS) | 0.0 | $3.0k | 83.00 | 36.14 | |
Dowdupont | 0.0 | $56k | 1.1k | 53.28 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $4.0k | 120.00 | 33.33 | |
Tapestry (TPR) | 0.0 | $4.0k | 127.00 | 31.50 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $1.0k | 67.00 | 14.93 | |
Autobytel Ord | 0.0 | $53k | 14k | 3.80 | |
Delphi Automotive Inc international (APTV) | 0.0 | $11k | 139.00 | 79.14 | |
Iqvia Holdings (IQV) | 0.0 | $9.0k | 61.00 | 147.54 | |
Encompass Health Corp (EHC) | 0.0 | $4.0k | 69.00 | 57.97 | |
Worldpay Ord | 0.0 | $16k | 139.00 | 115.11 | |
Nutrien (NTR) | 0.0 | $5.0k | 100.00 | 50.00 | |
Booking Holdings (BKNG) | 0.0 | $40k | 23.00 | 1739.13 | |
Sensata Technolo (ST) | 0.0 | $5.0k | 101.00 | 49.50 | |
Broadcom (AVGO) | 0.0 | $60k | 201.00 | 298.51 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $4.0k | 228.00 | 17.54 | |
Sb One Bancorp | 0.0 | $36k | 1.6k | 21.86 | |
Jefferies Finl Group (JEF) | 0.0 | $3.0k | 150.00 | 20.00 | |
Evergy (EVRG) | 0.0 | $10k | 174.00 | 57.47 | |
Huazhu Group (HTHT) | 0.0 | $1.0k | 32.00 | 31.25 | |
Halyard Health (AVNS) | 0.0 | $9.0k | 210.00 | 42.86 | |
Colony Cap Inc New cl a | 0.0 | $999.990000 | 123.00 | 8.13 | |
Exantas Cap Corp | 0.0 | $4.0k | 400.00 | 10.00 | |
Keurig Dr Pepper (KDP) | 0.0 | $2.0k | 76.00 | 26.32 | |
Limestone Bancorp | 0.0 | $3.0k | 190.00 | 15.79 | |
Spectrum Brands Holding (SPB) | 0.0 | $1.0k | 21.00 | 47.62 | |
Bausch Health Companies (BHC) | 0.0 | $1.0k | 49.00 | 20.41 | |
Barings Bdc (BBDC) | 0.0 | $5.0k | 500.00 | 10.00 | |
Bofi Holding (AX) | 0.0 | $104k | 3.6k | 28.89 | |
Cigna Corp (CI) | 0.0 | $29k | 182.00 | 159.34 | |
Spirit Realty Capital | 0.0 | $2.0k | 41.00 | 48.78 | |
Thomson Reuters Corp | 0.0 | $2.0k | 26.00 | 76.92 | |
Dell Technologies (DELL) | 0.0 | $11k | 180.00 | 61.11 | |
Michael Kors Holdings Ord (CPRI) | 0.0 | $3.0k | 70.00 | 42.86 | |
Intercontinental Hotels Group (IHG) | 0.0 | $486k | 8.0k | 61.12 | |
Alithya Group Inc cl a sub vtg (ALYAF) | 0.0 | $9.0k | 2.9k | 3.15 | |
Livent Corp | 0.0 | $1.0k | 96.00 | 10.42 | |
Fiat Chrysler Automobiles | 0.0 | $3.0k | 170.00 | 17.65 | |
Fox Corp (FOXA) | 0.0 | $6.0k | 175.00 | 34.29 | |
Fox Corporation (FOX) | 0.0 | $3.0k | 83.00 | 36.14 | |
Apartment Invt And Mgmt Co -a | 0.0 | $3.0k | 63.00 | 47.62 | |
Union First Market Bankshares Corp | 0.0 | $29k | 900.00 | 32.22 | |
Westwater Resour (WWR) | 0.0 | $0 | 162.00 | 0.00 |