Earnest Partners as of Dec. 31, 2016
Portfolio Holdings for Earnest Partners
Earnest Partners holds 1191 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Icon (ICLR) | 2.7 | $244M | 3.2M | 75.20 | |
Core Laboratories | 2.5 | $224M | 1.9M | 120.04 | |
Snap-on Incorporated (SNA) | 2.0 | $184M | 1.1M | 171.27 | |
Carnival Corporation (CCL) | 1.9 | $172M | 3.3M | 52.06 | |
Global Payments (GPN) | 1.7 | $153M | 2.2M | 69.41 | |
Novartis (NVS) | 1.7 | $152M | 2.1M | 72.84 | |
Raymond James Financial (RJF) | 1.6 | $151M | 2.2M | 69.27 | |
Everest Re Group (EG) | 1.6 | $147M | 681k | 216.40 | |
Hexcel Corporation (HXL) | 1.6 | $144M | 2.8M | 51.44 | |
Reinsurance Group of America (RGA) | 1.5 | $135M | 1.1M | 125.83 | |
iShares MSCI EAFE Index Fund (EFA) | 1.5 | $136M | 2.4M | 57.73 | |
ICICI Bank (IBN) | 1.5 | $135M | 18M | 7.49 | |
Valspar Corporation | 1.4 | $129M | 1.2M | 103.61 | |
Scotts Miracle-Gro Company (SMG) | 1.4 | $127M | 1.3M | 95.55 | |
Banco Bradesco SA (BBD) | 1.3 | $122M | 14M | 8.71 | |
GATX Corporation (GATX) | 1.2 | $108M | 1.8M | 61.52 | |
Advanced Energy Industries (AEIS) | 1.2 | $108M | 2.0M | 54.75 | |
Entegris (ENTG) | 1.2 | $107M | 6.0M | 17.90 | |
HDFC Bank (HDB) | 1.2 | $106M | 1.7M | 60.68 | |
Statoil ASA | 1.1 | $105M | 5.7M | 18.24 | |
Bancolombia (CIB) | 1.1 | $102M | 2.8M | 36.68 | |
Mednax (MD) | 1.1 | $100M | 1.5M | 66.66 | |
Coherent | 1.1 | $96M | 697k | 137.38 | |
Magna Intl Inc cl a (MGA) | 1.1 | $96M | 2.2M | 43.47 | |
Centene Corporation (CNC) | 1.1 | $97M | 1.7M | 56.51 | |
WGL Holdings | 1.1 | $97M | 1.3M | 76.28 | |
EnerSys (ENS) | 1.0 | $95M | 1.2M | 78.10 | |
Mueller Water Products (MWA) | 1.0 | $93M | 7.0M | 13.31 | |
Rio Tinto (RIO) | 1.0 | $93M | 2.4M | 38.46 | |
Littelfuse (LFUS) | 1.0 | $91M | 601k | 151.77 | |
Sba Communications Corp (SBAC) | 1.0 | $91M | 882k | 103.26 | |
Credit Suisse Group | 0.9 | $86M | 6.0M | 14.31 | |
Stifel Financial (SF) | 0.9 | $87M | 1.7M | 49.95 | |
Franklin Electric (FELE) | 0.9 | $82M | 2.1M | 38.90 | |
Intuit (INTU) | 0.9 | $81M | 709k | 114.61 | |
Cabot Microelectronics Corporation | 0.9 | $80M | 1.3M | 63.17 | |
Monolithic Power Systems (MPWR) | 0.9 | $81M | 987k | 81.93 | |
Teva Pharmaceutical Industries (TEVA) | 0.9 | $78M | 2.2M | 36.25 | |
Teledyne Technologies Incorporated (TDY) | 0.8 | $77M | 627k | 123.00 | |
Eaton Vance | 0.8 | $76M | 1.8M | 41.88 | |
TJX Companies (TJX) | 0.8 | $75M | 995k | 75.13 | |
FLIR Systems | 0.8 | $75M | 2.1M | 36.19 | |
OSI Systems (OSIS) | 0.8 | $73M | 960k | 76.12 | |
South Jersey Industries | 0.8 | $72M | 2.1M | 33.69 | |
Timken Company (TKR) | 0.8 | $69M | 1.7M | 39.70 | |
United Fire & Casualty (UFCS) | 0.8 | $68M | 1.4M | 49.17 | |
Catalent (CTLT) | 0.7 | $67M | 2.5M | 26.96 | |
United Bankshares (UBSI) | 0.7 | $65M | 1.4M | 46.25 | |
Molina Healthcare (MOH) | 0.7 | $66M | 1.2M | 54.26 | |
WesBan (WSBC) | 0.7 | $65M | 1.5M | 43.06 | |
Firstcash | 0.7 | $65M | 1.4M | 47.00 | |
American Tower Reit (AMT) | 0.7 | $64M | 607k | 105.68 | |
Sanmina (SANM) | 0.7 | $64M | 1.7M | 36.65 | |
Moog (MOG.A) | 0.7 | $63M | 965k | 65.68 | |
Trustmark Corporation (TRMK) | 0.7 | $63M | 1.8M | 35.65 | |
Horace Mann Educators Corporation (HMN) | 0.7 | $62M | 1.4M | 42.80 | |
BHP Billiton (BHP) | 0.7 | $62M | 1.7M | 35.78 | |
Cbre Group Inc Cl A (CBRE) | 0.7 | $62M | 2.0M | 31.49 | |
American Equity Investment Life Holding (AEL) | 0.7 | $61M | 2.7M | 22.54 | |
Cantel Medical | 0.7 | $60M | 765k | 78.75 | |
United Natural Foods (UNFI) | 0.7 | $60M | 1.3M | 47.72 | |
Cummins (CMI) | 0.7 | $60M | 439k | 136.67 | |
ManTech International Corporation | 0.6 | $59M | 1.4M | 42.25 | |
Republic Services (RSG) | 0.6 | $57M | 1.0M | 57.05 | |
Altra Holdings | 0.6 | $58M | 1.6M | 36.90 | |
Sealed Air (SEE) | 0.6 | $56M | 1.2M | 45.34 | |
Everbank Finl | 0.6 | $56M | 2.9M | 19.45 | |
Cabot Corporation (CBT) | 0.6 | $54M | 1.1M | 50.54 | |
Xilinx | 0.6 | $54M | 894k | 60.37 | |
Rogers Communications -cl B (RCI) | 0.6 | $54M | 1.4M | 38.58 | |
Intercontinental Exchange (ICE) | 0.6 | $53M | 942k | 56.42 | |
Pdc Energy | 0.6 | $52M | 718k | 72.58 | |
Autodesk (ADSK) | 0.6 | $52M | 697k | 74.01 | |
Darden Restaurants (DRI) | 0.6 | $52M | 711k | 72.72 | |
D.R. Horton (DHI) | 0.6 | $51M | 1.9M | 27.33 | |
Astoria Financial Corporation | 0.6 | $52M | 2.8M | 18.65 | |
Bloomin Brands (BLMN) | 0.6 | $51M | 2.8M | 18.03 | |
Albany International (AIN) | 0.5 | $49M | 1.1M | 46.30 | |
Akamai Technologies (AKAM) | 0.5 | $48M | 720k | 66.68 | |
BorgWarner (BWA) | 0.5 | $48M | 1.2M | 39.44 | |
Taiwan Semiconductor Mfg (TSM) | 0.5 | $46M | 1.6M | 28.75 | |
Key (KEY) | 0.5 | $46M | 2.5M | 18.27 | |
Meritage Homes Corporation (MTH) | 0.5 | $44M | 1.3M | 34.80 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.5 | $43M | 318k | 136.22 | |
Synchrony Financial (SYF) | 0.5 | $43M | 1.2M | 36.27 | |
Advanced Semiconductor Engineering | 0.5 | $41M | 8.2M | 5.04 | |
Medical Properties Trust (MPW) | 0.4 | $41M | 3.3M | 12.30 | |
Continental Resources | 0.4 | $39M | 763k | 51.54 | |
Masco Corporation (MAS) | 0.4 | $40M | 1.2M | 31.62 | |
Synopsys (SNPS) | 0.4 | $39M | 664k | 58.86 | |
Flextronics International Ltd Com Stk (FLEX) | 0.4 | $39M | 2.7M | 14.37 | |
General Dynamics Corporation (GD) | 0.4 | $38M | 221k | 172.66 | |
Eastman Chemical Company (EMN) | 0.4 | $38M | 504k | 75.21 | |
CSX Corporation (CSX) | 0.4 | $37M | 1.0M | 35.93 | |
C.R. Bard | 0.4 | $36M | 162k | 224.66 | |
Newfield Exploration | 0.4 | $36M | 881k | 40.50 | |
Activision Blizzard | 0.4 | $36M | 984k | 36.11 | |
Allegheny Technologies Incorporated (ATI) | 0.4 | $35M | 2.2M | 15.93 | |
Humana (HUM) | 0.4 | $33M | 163k | 204.03 | |
Gulfport Energy Corporation | 0.4 | $33M | 1.5M | 21.64 | |
Huntington Ingalls Inds (HII) | 0.3 | $31M | 166k | 184.19 | |
Banco Itau Holding Financeira (ITUB) | 0.3 | $30M | 2.9M | 10.28 | |
Progressive Corporation (PGR) | 0.3 | $29M | 810k | 35.50 | |
Total System Services | 0.3 | $29M | 581k | 49.03 | |
Walt Disney Company (DIS) | 0.3 | $28M | 271k | 104.22 | |
Boeing Company (BA) | 0.3 | $29M | 183k | 155.68 | |
Morgan Stanley (MS) | 0.3 | $29M | 673k | 42.25 | |
Goldman Sachs (GS) | 0.3 | $28M | 115k | 239.45 | |
Cimarex Energy | 0.3 | $27M | 202k | 135.90 | |
Boston Properties (BXP) | 0.3 | $28M | 219k | 125.78 | |
First Potomac Realty Trust | 0.3 | $27M | 2.5M | 10.97 | |
Black Knight Finl Svcs Inc cl a | 0.3 | $28M | 732k | 37.80 | |
Ansys (ANSS) | 0.3 | $27M | 287k | 92.49 | |
Woodward Governor Company (WWD) | 0.3 | $24M | 354k | 69.05 | |
Oneok (OKE) | 0.3 | $25M | 438k | 57.41 | |
Dentsply Sirona (XRAY) | 0.3 | $24M | 421k | 57.73 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $24M | 279k | 86.29 | |
Alexandria Real Estate Equities (ARE) | 0.3 | $24M | 218k | 111.13 | |
Arris | 0.3 | $24M | 791k | 30.13 | |
Norfolk Southern (NSC) | 0.2 | $23M | 214k | 108.07 | |
Union Pacific Corporation (UNP) | 0.2 | $23M | 218k | 103.68 | |
UnitedHealth (UNH) | 0.2 | $23M | 146k | 160.04 | |
Bio-Rad Laboratories (BIO) | 0.2 | $23M | 125k | 182.28 | |
Anthem (ELV) | 0.2 | $22M | 155k | 143.77 | |
Wec Energy Group (WEC) | 0.2 | $22M | 381k | 58.65 | |
Vwr Corp cash securities | 0.2 | $21M | 829k | 25.03 | |
Ryder System (R) | 0.2 | $20M | 270k | 74.44 | |
Automatic Data Processing (ADP) | 0.2 | $20M | 194k | 102.78 | |
Laboratory Corp. of America Holdings (LH) | 0.2 | $21M | 160k | 128.38 | |
State Auto Financial | 0.2 | $21M | 764k | 26.81 | |
Packaging Corporation of America (PKG) | 0.2 | $20M | 230k | 84.82 | |
AmerisourceBergen (COR) | 0.2 | $19M | 247k | 78.19 | |
Echostar Corporation (SATS) | 0.2 | $20M | 381k | 51.39 | |
Dover Corporation (DOV) | 0.2 | $19M | 252k | 74.93 | |
Agilent Technologies Inc C ommon (A) | 0.2 | $19M | 406k | 45.56 | |
Keysight Technologies (KEYS) | 0.2 | $17M | 461k | 36.57 | |
Apache Corporation | 0.2 | $16M | 250k | 63.47 | |
Sonoco Products Company (SON) | 0.2 | $16M | 303k | 52.70 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $14M | 126k | 114.12 | |
Comcast Corporation (CMCSA) | 0.1 | $14M | 206k | 69.05 | |
Northern Trust Corporation (NTRS) | 0.1 | $14M | 156k | 89.05 | |
Royal Caribbean Cruises (RCL) | 0.1 | $14M | 170k | 82.04 | |
FactSet Research Systems (FDS) | 0.1 | $13M | 82k | 163.43 | |
Travelers Companies (TRV) | 0.1 | $13M | 102k | 122.42 | |
AFLAC Incorporated (AFL) | 0.1 | $13M | 182k | 69.60 | |
International Business Machines (IBM) | 0.1 | $13M | 80k | 165.99 | |
Wells Fargo & Company (WFC) | 0.1 | $12M | 211k | 55.11 | |
Intel Corporation (INTC) | 0.1 | $12M | 337k | 36.27 | |
Target Corporation (TGT) | 0.1 | $12M | 163k | 72.23 | |
Becton, Dickinson and (BDX) | 0.1 | $11M | 68k | 165.55 | |
Deere & Company (DE) | 0.1 | $11M | 106k | 103.04 | |
Southern Company (SO) | 0.1 | $11M | 225k | 49.19 | |
Devon Energy Corporation (DVN) | 0.1 | $9.7M | 214k | 45.67 | |
ON Semiconductor (ON) | 0.1 | $10M | 806k | 12.76 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $8.8M | 250k | 35.01 | |
Corning Incorporated (GLW) | 0.1 | $8.9M | 369k | 24.27 | |
Bank of America Corporation (BAC) | 0.1 | $9.1M | 412k | 22.10 | |
Big Lots (BIG) | 0.1 | $9.1M | 180k | 50.21 | |
Range Resources (RRC) | 0.1 | $8.2M | 239k | 34.36 | |
Schlumberger (SLB) | 0.1 | $8.2M | 98k | 83.95 | |
EOG Resources (EOG) | 0.1 | $8.5M | 84k | 101.10 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.1 | $8.6M | 207k | 41.42 | |
Chubb (CB) | 0.1 | $7.9M | 60k | 132.12 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $7.3M | 725k | 10.11 | |
Mattel (MAT) | 0.1 | $7.5M | 272k | 27.55 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $7.5M | 105k | 71.23 | |
Perrigo Company (PRGO) | 0.1 | $7.6M | 92k | 83.23 | |
Spectra Energy | 0.1 | $6.1M | 148k | 41.09 | |
Luxottica Group S.p.A. | 0.1 | $6.7M | 124k | 53.70 | |
CF Industries Holdings (CF) | 0.1 | $6.2M | 198k | 31.48 | |
Skechers USA (SKX) | 0.1 | $6.5M | 264k | 24.58 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $6.7M | 162k | 41.19 | |
Market Vectors Etf Tr Oil Svcs | 0.1 | $5.1M | 154k | 33.35 | |
Joy Global | 0.1 | $4.9M | 174k | 28.00 | |
Xerox Corporation | 0.1 | $4.5M | 510k | 8.73 | |
Duke Energy (DUK) | 0.1 | $5.0M | 65k | 77.62 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $3.7M | 637k | 5.83 | |
Exelon Corporation (EXC) | 0.0 | $3.6M | 102k | 35.49 | |
Exxon Mobil Corporation (XOM) | 0.0 | $2.5M | 27k | 90.26 | |
PAREXEL International Corporation | 0.0 | $3.1M | 47k | 65.72 | |
Hess (HES) | 0.0 | $2.5M | 39k | 62.29 | |
Honda Motor (HMC) | 0.0 | $3.1M | 106k | 29.19 | |
Newpark Resources (NR) | 0.0 | $2.4M | 314k | 7.50 | |
Antero Res (AR) | 0.0 | $3.2M | 135k | 23.65 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $1.9M | 146k | 13.19 | |
Shire | 0.0 | $1.4M | 8.3k | 170.33 | |
Murphy Oil Corporation (MUR) | 0.0 | $1.7M | 55k | 31.13 | |
Elbit Systems (ESLT) | 0.0 | $2.1M | 20k | 101.35 | |
Cdk Global Inc equities | 0.0 | $2.1M | 35k | 59.68 | |
China Mobile | 0.0 | $633k | 12k | 52.39 | |
Cnooc | 0.0 | $1.1M | 8.8k | 123.97 | |
HSBC Holdings (HSBC) | 0.0 | $540k | 13k | 40.19 | |
Royal Dutch Shell | 0.0 | $1.0M | 19k | 54.36 | |
Unilever | 0.0 | $1.2M | 29k | 41.06 | |
KT Corporation (KT) | 0.0 | $638k | 45k | 14.09 | |
Pos (PKX) | 0.0 | $1.1M | 22k | 52.57 | |
Prudential Public Limited Company (PUK) | 0.0 | $1.3M | 32k | 39.79 | |
Unilever (UL) | 0.0 | $1.1M | 28k | 40.72 | |
Smith & Nephew (SNN) | 0.0 | $706k | 24k | 30.09 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $787k | 24k | 33.34 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $500k | 4.2k | 118.91 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $1.3M | 25k | 53.21 | |
Embraer S A (ERJ) | 0.0 | $1.1M | 57k | 19.24 | |
Portmarnock Leasing note 1.741%10/2 | 0.0 | $1.4M | 1.4M | 0.98 | |
Covanta Holding Corporation | 0.0 | $1.0k | 89.00 | 11.24 | |
Diamond Offshore Drilling | 0.0 | $3.0k | 170.00 | 17.65 | |
E TRADE Financial Corporation | 0.0 | $4.0k | 111.00 | 36.04 | |
Loews Corporation (L) | 0.0 | $183k | 3.9k | 46.89 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $6.0k | 487.00 | 12.32 | |
Hasbro (HAS) | 0.0 | $4.0k | 56.00 | 71.43 | |
China Petroleum & Chemical | 0.0 | $113k | 1.6k | 70.71 | |
Cit | 0.0 | $4.0k | 83.00 | 48.19 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $16k | 294.00 | 54.42 | |
Crown Holdings (CCK) | 0.0 | $4.0k | 81.00 | 49.38 | |
Lear Corporation (LEA) | 0.0 | $5.0k | 39.00 | 128.21 | |
Infosys Technologies (INFY) | 0.0 | $213k | 14k | 14.85 | |
Time Warner | 0.0 | $37k | 379.00 | 97.63 | |
NRG Energy (NRG) | 0.0 | $2.0k | 169.00 | 11.83 | |
Owens Corning (OC) | 0.0 | $3.0k | 64.00 | 46.88 | |
CMS Energy Corporation (CMS) | 0.0 | $10k | 239.00 | 41.84 | |
Microsoft Corporation (MSFT) | 0.0 | $225k | 3.6k | 62.02 | |
Annaly Capital Management | 0.0 | $7.0k | 664.00 | 10.54 | |
BlackRock (BLK) | 0.0 | $25k | 65.00 | 384.62 | |
Broadridge Financial Solutions (BR) | 0.0 | $3.0k | 46.00 | 65.22 | |
Cme (CME) | 0.0 | $19k | 162.00 | 117.28 | |
Hartford Financial Services (HIG) | 0.0 | $10k | 217.00 | 46.08 | |
Leucadia National | 0.0 | $6.0k | 250.00 | 24.00 | |
MasterCard Incorporated (MA) | 0.0 | $49k | 477.00 | 102.73 | |
Charles Schwab Corporation (SCHW) | 0.0 | $22k | 558.00 | 39.43 | |
Starwood Property Trust (STWD) | 0.0 | $3.0k | 142.00 | 21.13 | |
State Street Corporation (STT) | 0.0 | $16k | 203.00 | 78.82 | |
U.S. Bancorp (USB) | 0.0 | $42k | 827.00 | 50.79 | |
Western Union Company (WU) | 0.0 | $5.0k | 220.00 | 22.73 | |
Assurant (AIZ) | 0.0 | $3.0k | 27.00 | 111.11 | |
Signature Bank (SBNY) | 0.0 | $3.0k | 21.00 | 142.86 | |
TD Ameritrade Holding | 0.0 | $5.0k | 115.00 | 43.48 | |
Two Harbors Investment | 0.0 | $1.0k | 135.00 | 7.41 | |
American Express Company (AXP) | 0.0 | $30k | 405.00 | 74.07 | |
Fidelity National Information Services (FIS) | 0.0 | $12k | 155.00 | 77.42 | |
PNC Financial Services (PNC) | 0.0 | $30k | 254.00 | 118.11 | |
Principal Financial (PFG) | 0.0 | $7.0k | 116.00 | 60.34 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $25k | 520.00 | 48.08 | |
Lincoln National Corporation (LNC) | 0.0 | $7.0k | 105.00 | 66.67 | |
Discover Financial Services (DFS) | 0.0 | $15k | 204.00 | 73.53 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $4.0k | 74.00 | 54.05 | |
Ameriprise Financial (AMP) | 0.0 | $9.0k | 78.00 | 115.38 | |
Interactive Brokers (IBKR) | 0.0 | $999.900000 | 33.00 | 30.30 | |
DST Systems | 0.0 | $1.0k | 10.00 | 100.00 | |
Legg Mason | 0.0 | $999.900000 | 22.00 | 45.45 | |
People's United Financial | 0.0 | $1.0k | 62.00 | 16.13 | |
SEI Investments Company (SEIC) | 0.0 | $2.0k | 42.00 | 47.62 | |
SLM Corporation (SLM) | 0.0 | $2.0k | 146.00 | 13.70 | |
Nasdaq Omx (NDAQ) | 0.0 | $2.0k | 37.00 | 54.05 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $14k | 249.00 | 56.22 | |
Affiliated Managers (AMG) | 0.0 | $3.0k | 19.00 | 157.89 | |
Equifax (EFX) | 0.0 | $6.0k | 51.00 | 117.65 | |
Moody's Corporation (MCO) | 0.0 | $7.0k | 78.00 | 89.74 | |
AutoNation (AN) | 0.0 | $2.0k | 31.00 | 64.52 | |
Berkshire Hathaway (BRK.B) | 0.0 | $150k | 921.00 | 162.87 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $8.0k | 348.00 | 22.99 | |
Caterpillar (CAT) | 0.0 | $27k | 286.00 | 94.41 | |
Coca-Cola Company (KO) | 0.0 | $84k | 2.0k | 41.40 | |
Costco Wholesale Corporation (COST) | 0.0 | $36k | 225.00 | 160.00 | |
Ecolab (ECL) | 0.0 | $18k | 157.00 | 114.65 | |
Expeditors International of Washington (EXPD) | 0.0 | $10k | 182.00 | 54.95 | |
IAC/InterActive | 0.0 | $2.0k | 25.00 | 80.00 | |
M&T Bank Corporation (MTB) | 0.0 | $12k | 75.00 | 160.00 | |
McDonald's Corporation (MCD) | 0.0 | $54k | 442.00 | 122.17 | |
Wal-Mart Stores (WMT) | 0.0 | $53k | 774.00 | 68.48 | |
Waste Management (WM) | 0.0 | $18k | 257.00 | 70.04 | |
Dick's Sporting Goods (DKS) | 0.0 | $2.0k | 33.00 | 60.61 | |
Home Depot (HD) | 0.0 | $83k | 620.00 | 133.87 | |
Tractor Supply Company (TSCO) | 0.0 | $5.0k | 66.00 | 75.76 | |
Via | 0.0 | $6.0k | 162.00 | 37.04 | |
Seattle Genetics | 0.0 | $2.0k | 35.00 | 57.14 | |
Abbott Laboratories (ABT) | 0.0 | $29k | 745.00 | 38.93 | |
Baxter International (BAX) | 0.0 | $11k | 257.00 | 42.80 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $6.0k | 74.00 | 81.08 | |
Incyte Corporation (INCY) | 0.0 | $7.0k | 73.00 | 95.89 | |
Johnson & Johnson (JNJ) | 0.0 | $150k | 1.3k | 115.21 | |
Eli Lilly & Co. (LLY) | 0.0 | $34k | 465.00 | 73.12 | |
Pfizer (PFE) | 0.0 | $94k | 2.9k | 32.54 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $13k | 36.00 | 361.11 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $8.0k | 111.00 | 72.07 | |
Archer Daniels Midland Company (ADM) | 0.0 | $15k | 322.00 | 46.58 | |
Martin Marietta Materials (MLM) | 0.0 | $7.0k | 31.00 | 225.81 | |
ResMed (RMD) | 0.0 | $4.0k | 61.00 | 65.57 | |
Sony Corporation (SONY) | 0.0 | $429k | 15k | 28.02 | |
Clean Harbors (CLH) | 0.0 | $1.0k | 24.00 | 41.67 | |
CBS Corporation | 0.0 | $12k | 189.00 | 63.49 | |
Great Plains Energy Incorporated | 0.0 | $6.0k | 223.00 | 26.91 | |
AES Corporation (AES) | 0.0 | $6.0k | 500.00 | 12.00 | |
Bunge | 0.0 | $5.0k | 74.00 | 67.57 | |
Chevron Corporation (CVX) | 0.0 | $121k | 1.0k | 118.05 | |
Lennar Corporation (LEN) | 0.0 | $4.0k | 89.00 | 44.94 | |
Pulte (PHM) | 0.0 | $3.0k | 157.00 | 19.11 | |
FirstEnergy (FE) | 0.0 | $9.0k | 288.00 | 31.25 | |
General Electric Company | 0.0 | $143k | 4.5k | 31.50 | |
Cardinal Health (CAH) | 0.0 | $13k | 179.00 | 72.63 | |
Bristol Myers Squibb (BMY) | 0.0 | $46k | 789.00 | 58.30 | |
3M Company (MMM) | 0.0 | $55k | 308.00 | 178.57 | |
At&t (T) | 0.0 | $130k | 3.1k | 42.54 | |
Bed Bath & Beyond | 0.0 | $3.0k | 72.00 | 41.67 | |
Brown & Brown (BRO) | 0.0 | $999.960000 | 13.00 | 76.92 | |
CarMax (KMX) | 0.0 | $6.0k | 90.00 | 66.67 | |
Carter's (CRI) | 0.0 | $1.0k | 16.00 | 62.50 | |
Cerner Corporation | 0.0 | $7.0k | 140.00 | 50.00 | |
Cisco Systems (CSCO) | 0.0 | $75k | 2.5k | 30.22 | |
Citrix Systems | 0.0 | $6.0k | 69.00 | 86.96 | |
Coach | 0.0 | $4.0k | 127.00 | 31.50 | |
Copart (CPRT) | 0.0 | $1.0k | 23.00 | 43.48 | |
Cullen/Frost Bankers (CFR) | 0.0 | $1.0k | 15.00 | 66.67 | |
Digital Realty Trust (DLR) | 0.0 | $7.0k | 70.00 | 100.00 | |
Edwards Lifesciences (EW) | 0.0 | $9.0k | 97.00 | 92.78 | |
Franklin Resources (BEN) | 0.0 | $7.0k | 174.00 | 40.23 | |
Genuine Parts Company (GPC) | 0.0 | $8.0k | 84.00 | 95.24 | |
H&R Block (HRB) | 0.0 | $3.0k | 119.00 | 25.21 | |
Hawaiian Electric Industries (HE) | 0.0 | $6.0k | 188.00 | 31.91 | |
Hologic (HOLX) | 0.0 | $5.0k | 122.00 | 40.98 | |
Host Hotels & Resorts (HST) | 0.0 | $7.0k | 376.00 | 18.62 | |
IDEXX Laboratories (IDXX) | 0.0 | $4.0k | 32.00 | 125.00 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $7.0k | 68.00 | 102.94 | |
J.C. Penney Company | 0.0 | $999.600000 | 120.00 | 8.33 | |
Kohl's Corporation (KSS) | 0.0 | $4.0k | 86.00 | 46.51 | |
LKQ Corporation (LKQ) | 0.0 | $4.0k | 143.00 | 27.97 | |
Leggett & Platt (LEG) | 0.0 | $3.0k | 66.00 | 45.45 | |
Lincoln Electric Holdings (LECO) | 0.0 | $2.0k | 28.00 | 71.43 | |
Microchip Technology (MCHP) | 0.0 | $5.0k | 85.00 | 58.82 | |
NVIDIA Corporation (NVDA) | 0.0 | $25k | 232.00 | 107.76 | |
NetApp (NTAP) | 0.0 | $5.0k | 130.00 | 38.46 | |
Northrop Grumman Corporation (NOC) | 0.0 | $20k | 84.00 | 238.10 | |
Nuance Communications | 0.0 | $1.0k | 68.00 | 14.71 | |
Nucor Corporation (NUE) | 0.0 | $11k | 188.00 | 58.51 | |
PPG Industries (PPG) | 0.0 | $16k | 172.00 | 93.02 | |
Paychex (PAYX) | 0.0 | $10k | 168.00 | 59.52 | |
Pitney Bowes (PBI) | 0.0 | $1.0k | 86.00 | 11.63 | |
Polaris Industries (PII) | 0.0 | $2.0k | 28.00 | 71.43 | |
Public Storage (PSA) | 0.0 | $18k | 80.00 | 225.00 | |
RPM International (RPM) | 0.0 | $6.0k | 109.00 | 55.05 | |
Reynolds American | 0.0 | $25k | 442.00 | 56.56 | |
Rollins (ROL) | 0.0 | $2.0k | 72.00 | 27.78 | |
Stanley Black & Decker (SWK) | 0.0 | $9.0k | 81.00 | 111.11 | |
SYSCO Corporation (SYY) | 0.0 | $15k | 274.00 | 54.74 | |
T. Rowe Price (TROW) | 0.0 | $9.0k | 118.00 | 76.27 | |
Teradata Corporation (TDC) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Sherwin-Williams Company (SHW) | 0.0 | $14k | 52.00 | 269.23 | |
Trimble Navigation (TRMB) | 0.0 | $3.0k | 108.00 | 27.78 | |
V.F. Corporation (VFC) | 0.0 | $10k | 183.00 | 54.64 | |
W.W. Grainger (GWW) | 0.0 | $7.0k | 32.00 | 218.75 | |
Watsco, Incorporated (WSO) | 0.0 | $3.0k | 23.00 | 130.43 | |
Zebra Technologies (ZBRA) | 0.0 | $2.0k | 19.00 | 105.26 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $24k | 230.00 | 104.35 | |
Brown-Forman Corporation (BF.B) | 0.0 | $6.0k | 124.00 | 48.39 | |
Dun & Bradstreet Corporation | 0.0 | $1.0k | 6.00 | 166.67 | |
Molson Coors Brewing Company (TAP) | 0.0 | $9.0k | 95.00 | 94.74 | |
Transocean (RIG) | 0.0 | $6.0k | 375.00 | 16.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $6.0k | 79.00 | 75.95 | |
Best Buy (BBY) | 0.0 | $6.0k | 137.00 | 43.80 | |
Boston Scientific Corporation (BSX) | 0.0 | $14k | 651.00 | 21.51 | |
Harris Corporation | 0.0 | $213k | 2.1k | 102.40 | |
KBR (KBR) | 0.0 | $999.630000 | 87.00 | 11.49 | |
Nordstrom (JWN) | 0.0 | $3.0k | 58.00 | 51.72 | |
Nu Skin Enterprises (NUS) | 0.0 | $1.0k | 25.00 | 40.00 | |
Ross Stores (ROST) | 0.0 | $13k | 196.00 | 66.33 | |
Harley-Davidson (HOG) | 0.0 | $5.0k | 84.00 | 59.52 | |
Tiffany & Co. | 0.0 | $4.0k | 50.00 | 80.00 | |
Verisign (VRSN) | 0.0 | $2.0k | 31.00 | 64.52 | |
Vulcan Materials Company (VMC) | 0.0 | $8.0k | 66.00 | 121.21 | |
BE Aerospace | 0.0 | $2.0k | 33.00 | 60.61 | |
Electronic Arts (EA) | 0.0 | $11k | 135.00 | 81.48 | |
Verizon Communications (VZ) | 0.0 | $109k | 2.0k | 53.25 | |
Apartment Investment and Management | 0.0 | $3.0k | 64.00 | 46.88 | |
Charles River Laboratories (CRL) | 0.0 | $0 | 4.00 | 0.00 | |
Comerica Incorporated (CMA) | 0.0 | $5.0k | 70.00 | 71.43 | |
International Paper Company (IP) | 0.0 | $13k | 237.00 | 54.85 | |
Newell Rubbermaid (NWL) | 0.0 | $11k | 237.00 | 46.41 | |
Regions Financial Corporation (RF) | 0.0 | $8.0k | 575.00 | 13.91 | |
SVB Financial (SIVBQ) | 0.0 | $4.0k | 21.00 | 190.48 | |
Western Digital (WDC) | 0.0 | $9.0k | 132.00 | 68.18 | |
Hanesbrands (HBI) | 0.0 | $4.0k | 178.00 | 22.47 | |
Mid-America Apartment (MAA) | 0.0 | $4.0k | 36.00 | 111.11 | |
Las Vegas Sands (LVS) | 0.0 | $11k | 203.00 | 54.19 | |
DaVita (DVA) | 0.0 | $5.0k | 83.00 | 60.24 | |
E.I. du Pont de Nemours & Company | 0.0 | $33k | 455.00 | 72.53 | |
Emerson Electric (EMR) | 0.0 | $19k | 347.00 | 54.76 | |
International Flavors & Fragrances (IFF) | 0.0 | $7.0k | 57.00 | 122.81 | |
Cooper Companies | 0.0 | $3.0k | 17.00 | 176.47 | |
Whirlpool Corporation (WHR) | 0.0 | $7.0k | 37.00 | 189.19 | |
Bemis Company | 0.0 | $3.0k | 55.00 | 54.55 | |
Analog Devices (ADI) | 0.0 | $10k | 144.00 | 69.44 | |
United Rentals (URI) | 0.0 | $5.0k | 43.00 | 116.28 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $6.0k | 73.00 | 82.19 | |
Foot Locker (FL) | 0.0 | $4.0k | 61.00 | 65.57 | |
Equity Residential (EQR) | 0.0 | $13k | 199.00 | 65.33 | |
Mettler-Toledo International (MTD) | 0.0 | $4.0k | 9.00 | 444.44 | |
National-Oilwell Var | 0.0 | $11k | 289.00 | 38.06 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $4.0k | 160.00 | 25.00 | |
LifePoint Hospitals | 0.0 | $0 | 7.00 | 0.00 | |
Universal Health Services (UHS) | 0.0 | $4.0k | 39.00 | 102.56 | |
Unum (UNM) | 0.0 | $4.0k | 81.00 | 49.38 | |
MDU Resources (MDU) | 0.0 | $3.0k | 121.00 | 24.79 | |
Interpublic Group of Companies (IPG) | 0.0 | $5.0k | 193.00 | 25.91 | |
Cabela's Incorporated | 0.0 | $999.960000 | 12.00 | 83.33 | |
Cadence Design Systems (CDNS) | 0.0 | $2.0k | 87.00 | 22.99 | |
Crane | 0.0 | $1.0k | 20.00 | 50.00 | |
WellCare Health Plans | 0.0 | $999.990000 | 9.00 | 111.11 | |
Raytheon Company | 0.0 | $21k | 148.00 | 141.89 | |
Rockwell Collins | 0.0 | $6.0k | 60.00 | 100.00 | |
Valero Energy Corporation (VLO) | 0.0 | $17k | 250.00 | 68.00 | |
Waters Corporation (WAT) | 0.0 | $4.0k | 32.00 | 125.00 | |
CVS Caremark Corporation (CVS) | 0.0 | $42k | 535.00 | 78.50 | |
CenturyLink | 0.0 | $7.0k | 295.00 | 23.73 | |
Kroger (KR) | 0.0 | $404k | 12k | 34.47 | |
Thermo Fisher Scientific (TMO) | 0.0 | $28k | 199.00 | 140.70 | |
Aetna | 0.0 | $19k | 156.00 | 121.79 | |
Helmerich & Payne (HP) | 0.0 | $12k | 149.00 | 80.54 | |
United States Cellular Corporation (USM) | 0.0 | $0 | 5.00 | 0.00 | |
Yum! Brands (YUM) | 0.0 | $12k | 193.00 | 62.18 | |
McKesson Corporation (MCK) | 0.0 | $329k | 2.3k | 140.36 | |
Red Hat | 0.0 | $5.0k | 77.00 | 64.94 | |
Casey's General Stores (CASY) | 0.0 | $2.0k | 16.00 | 125.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $4.0k | 135.00 | 29.63 | |
PerkinElmer (RVTY) | 0.0 | $2.0k | 38.00 | 52.63 | |
American Financial (AFG) | 0.0 | $3.0k | 35.00 | 85.71 | |
MSC Industrial Direct (MSM) | 0.0 | $2.0k | 24.00 | 83.33 | |
AGCO Corporation (AGCO) | 0.0 | $2.0k | 32.00 | 62.50 | |
Arrow Electronics (ARW) | 0.0 | $3.0k | 39.00 | 76.92 | |
Avnet (AVT) | 0.0 | $3.0k | 62.00 | 48.39 | |
Williams-Sonoma (WSM) | 0.0 | $2.0k | 41.00 | 48.78 | |
Lockheed Martin Corporation (LMT) | 0.0 | $32k | 130.00 | 246.15 | |
Gartner (IT) | 0.0 | $3.0k | 29.00 | 103.45 | |
Allstate Corporation (ALL) | 0.0 | $15k | 202.00 | 74.26 | |
Altria (MO) | 0.0 | $70k | 1.0k | 67.70 | |
Amgen (AMGN) | 0.0 | $52k | 357.00 | 145.66 | |
Apple (AAPL) | 0.0 | $299k | 2.6k | 115.67 | |
Baker Hughes Incorporated | 0.0 | $19k | 292.00 | 65.07 | |
BB&T Corporation | 0.0 | $20k | 423.00 | 47.28 | |
Capital One Financial (COF) | 0.0 | $23k | 260.00 | 88.46 | |
CIGNA Corporation | 0.0 | $16k | 117.00 | 136.75 | |
Colgate-Palmolive Company (CL) | 0.0 | $32k | 493.00 | 64.91 | |
Computer Sciences Corporation | 0.0 | $3.0k | 53.00 | 56.60 | |
Diageo (DEO) | 0.0 | $392k | 3.8k | 103.81 | |
DISH Network | 0.0 | $6.0k | 104.00 | 57.69 | |
Domtar Corp | 0.0 | $2.0k | 43.00 | 46.51 | |
eBay (EBAY) | 0.0 | $15k | 510.00 | 29.41 | |
Fluor Corporation (FLR) | 0.0 | $5.0k | 86.00 | 58.14 | |
General Mills (GIS) | 0.0 | $23k | 370.00 | 62.16 | |
Halliburton Company (HAL) | 0.0 | $32k | 594.00 | 53.87 | |
Honeywell International (HON) | 0.0 | $47k | 403.00 | 116.63 | |
Intuitive Surgical (ISRG) | 0.0 | $11k | 17.00 | 647.06 | |
Liberty Media | 0.0 | $5.0k | 228.00 | 21.93 | |
Macy's (M) | 0.0 | $5.0k | 149.00 | 33.56 | |
Marsh & McLennan Companies (MMC) | 0.0 | $18k | 264.00 | 68.18 | |
Maxim Integrated Products | 0.0 | $5.0k | 128.00 | 39.06 | |
Merck & Co (MRK) | 0.0 | $78k | 1.3k | 59.23 | |
NCR Corporation (VYX) | 0.0 | $2.0k | 41.00 | 48.78 | |
Nextera Energy (NEE) | 0.0 | $32k | 272.00 | 117.65 | |
Nike (NKE) | 0.0 | $33k | 657.00 | 50.23 | |
Parker-Hannifin Corporation (PH) | 0.0 | $10k | 73.00 | 136.99 | |
Philip Morris International (PM) | 0.0 | $74k | 804.00 | 92.04 | |
Praxair | 0.0 | $22k | 191.00 | 115.18 | |
Procter & Gamble Company (PG) | 0.0 | $110k | 1.3k | 84.42 | |
Stryker Corporation (SYK) | 0.0 | $20k | 169.00 | 118.34 | |
Symantec Corporation | 0.0 | $6.0k | 253.00 | 23.72 | |
Texas Instruments Incorporated (TXN) | 0.0 | $36k | 497.00 | 72.43 | |
United Technologies Corporation | 0.0 | $44k | 397.00 | 110.83 | |
John Wiley & Sons (WLY) | 0.0 | $0 | 6.00 | 0.00 | |
Gap (GPS) | 0.0 | $2.0k | 106.00 | 18.87 | |
Weyerhaeuser Company (WY) | 0.0 | $12k | 386.00 | 31.09 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.0k | 1.00 | 1000.00 | |
Alleghany Corporation | 0.0 | $4.0k | 7.00 | 571.43 | |
Kyocera Corporation (KYOCY) | 0.0 | $185k | 3.7k | 49.73 | |
Ca | 0.0 | $5.0k | 147.00 | 34.01 | |
Qualcomm (QCOM) | 0.0 | $46k | 708.00 | 64.97 | |
Torchmark Corporation | 0.0 | $0 | 4.00 | 0.00 | |
Biogen Idec (BIIB) | 0.0 | $29k | 102.00 | 284.31 | |
Ford Motor Company (F) | 0.0 | $26k | 2.1k | 12.20 | |
Danaher Corporation (DHR) | 0.0 | $25k | 320.00 | 78.12 | |
Linear Technology Corporation | 0.0 | $6.0k | 98.00 | 61.22 | |
Staples | 0.0 | $3.0k | 346.00 | 8.67 | |
Williams Companies (WMB) | 0.0 | $11k | 355.00 | 30.99 | |
Gilead Sciences (GILD) | 0.0 | $45k | 631.00 | 71.32 | |
Patterson Companies (PDCO) | 0.0 | $1.0k | 27.00 | 37.04 | |
Stericycle (SRCL) | 0.0 | $3.0k | 43.00 | 69.77 | |
VCA Antech | 0.0 | $1.0k | 20.00 | 50.00 | |
Dillard's (DDS) | 0.0 | $0 | 5.00 | 0.00 | |
Lazard Ltd-cl A shs a | 0.0 | $2.0k | 50.00 | 40.00 | |
PG&E Corporation (PCG) | 0.0 | $21k | 342.00 | 61.40 | |
Jacobs Engineering | 0.0 | $4.0k | 68.00 | 58.82 | |
Henry Schein (HSIC) | 0.0 | $6.0k | 40.00 | 150.00 | |
Illinois Tool Works (ITW) | 0.0 | $20k | 163.00 | 122.70 | |
Harman International Industries | 0.0 | $4.0k | 34.00 | 117.65 | |
Starbucks Corporation (SBUX) | 0.0 | $42k | 749.00 | 56.07 | |
Whole Foods Market | 0.0 | $5.0k | 153.00 | 32.68 | |
Accenture (ACN) | 0.0 | $38k | 322.00 | 118.01 | |
Brown-Forman Corporation (BF.A) | 0.0 | $3.0k | 55.00 | 54.55 | |
Lowe's Companies (LOW) | 0.0 | $32k | 453.00 | 70.64 | |
Pool Corporation (POOL) | 0.0 | $3.0k | 25.00 | 120.00 | |
Cintas Corporation (CTAS) | 0.0 | $6.0k | 52.00 | 115.38 | |
Manpower (MAN) | 0.0 | $4.0k | 43.00 | 93.02 | |
Sap (SAP) | 0.0 | $362k | 4.2k | 86.31 | |
SL Green Realty | 0.0 | $6.0k | 52.00 | 115.38 | |
UMH Properties (UMH) | 0.0 | $20k | 1.3k | 15.38 | |
Clorox Company (CLX) | 0.0 | $12k | 97.00 | 123.71 | |
Markel Corporation (MKL) | 0.0 | $6.0k | 7.00 | 857.14 | |
Via | 0.0 | $0 | 6.00 | 0.00 | |
USG Corporation | 0.0 | $1.0k | 50.00 | 20.00 | |
Barclays (BCS) | 0.0 | $267k | 24k | 10.99 | |
Fifth Third Ban (FITB) | 0.0 | $10k | 360.00 | 27.78 | |
Tupperware Brands Corporation (TUP) | 0.0 | $1.0k | 18.00 | 55.56 | |
Prudential Financial (PRU) | 0.0 | $22k | 213.00 | 103.29 | |
Hospitality Properties Trust | 0.0 | $3.0k | 87.00 | 34.48 | |
Hershey Company (HSY) | 0.0 | $9.0k | 85.00 | 105.88 | |
Kellogg Company (K) | 0.0 | $13k | 181.00 | 71.82 | |
W.R. Berkley Corporation (WRB) | 0.0 | $3.0k | 40.00 | 75.00 | |
Dollar Tree (DLTR) | 0.0 | $8.0k | 109.00 | 73.39 | |
Msci (MSCI) | 0.0 | $2.0k | 23.00 | 86.96 | |
Visa (V) | 0.0 | $73k | 931.00 | 78.41 | |
Toll Brothers (TOL) | 0.0 | $2.0k | 64.00 | 31.25 | |
WESCO International (WCC) | 0.0 | $1.0k | 21.00 | 47.62 | |
Advance Auto Parts (AAP) | 0.0 | $6.0k | 34.00 | 176.47 | |
AutoZone (AZO) | 0.0 | $11k | 14.00 | 785.71 | |
Regal Entertainment | 0.0 | $999.950000 | 35.00 | 28.57 | |
Service Corporation International (SCI) | 0.0 | $4.0k | 129.00 | 31.01 | |
Discovery Communications | 0.0 | $3.0k | 104.00 | 28.85 | |
Eagle Materials (EXP) | 0.0 | $2.0k | 20.00 | 100.00 | |
Live Nation Entertainment (LYV) | 0.0 | $2.0k | 86.00 | 23.26 | |
Omni (OMC) | 0.0 | $10k | 123.00 | 81.30 | |
Discovery Communications | 0.0 | $2.0k | 64.00 | 31.25 | |
Dr Pepper Snapple | 0.0 | $12k | 128.00 | 93.75 | |
AvalonBay Communities (AVB) | 0.0 | $13k | 73.00 | 178.08 | |
Vornado Realty Trust (VNO) | 0.0 | $10k | 97.00 | 103.09 | |
Westar Energy | 0.0 | $6.0k | 114.00 | 52.63 | |
CoStar (CSGP) | 0.0 | $2.0k | 10.00 | 200.00 | |
East West Ban (EWBC) | 0.0 | $3.0k | 59.00 | 50.85 | |
Fiserv (FI) | 0.0 | $11k | 104.00 | 105.77 | |
WABCO Holdings | 0.0 | $4.0k | 41.00 | 97.56 | |
Frontier Communications | 0.0 | $2.0k | 621.00 | 3.22 | |
New York Community Ban (NYCB) | 0.0 | $3.0k | 217.00 | 13.82 | |
NewMarket Corporation (NEU) | 0.0 | $4.0k | 10.00 | 400.00 | |
Old Republic International Corporation (ORI) | 0.0 | $2.0k | 114.00 | 17.54 | |
Patterson-UTI Energy (PTEN) | 0.0 | $6.0k | 208.00 | 28.85 | |
PPL Corporation (PPL) | 0.0 | $16k | 471.00 | 33.97 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $6.0k | 27.00 | 222.22 | |
Applied Materials (AMAT) | 0.0 | $16k | 502.00 | 31.87 | |
Aptar (ATR) | 0.0 | $3.0k | 39.00 | 76.92 | |
Arch Capital Group (ACGL) | 0.0 | $4.0k | 51.00 | 78.43 | |
Axis Capital Holdings (AXS) | 0.0 | $2.0k | 32.00 | 62.50 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $8.0k | 116.00 | 68.97 | |
Chesapeake Energy Corporation | 0.0 | $34k | 4.8k | 7.02 | |
Credit Acceptance (CACC) | 0.0 | $0 | 2.00 | 0.00 | |
Fastenal Company (FAST) | 0.0 | $6.0k | 137.00 | 43.80 | |
First Solar (FSLR) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Highwoods Properties (HIW) | 0.0 | $1.0k | 27.00 | 37.04 | |
IDEX Corporation (IEX) | 0.0 | $4.0k | 39.00 | 102.56 | |
Oracle Corporation (ORCL) | 0.0 | $57k | 1.5k | 38.67 | |
Paccar (PCAR) | 0.0 | $14k | 222.00 | 63.06 | |
Pioneer Natural Resources (PXD) | 0.0 | $19k | 105.00 | 180.95 | |
Robert Half International (RHI) | 0.0 | $4.0k | 78.00 | 51.28 | |
Roper Industries (ROP) | 0.0 | $10k | 57.00 | 175.44 | |
TCF Financial Corporation | 0.0 | $0 | 12.00 | 0.00 | |
Thor Industries (THO) | 0.0 | $2.0k | 17.00 | 117.65 | |
Ultimate Software | 0.0 | $1.0k | 7.00 | 142.86 | |
Verisk Analytics (VRSK) | 0.0 | $5.0k | 62.00 | 80.65 | |
J.M. Smucker Company (SJM) | 0.0 | $10k | 76.00 | 131.58 | |
Varian Medical Systems | 0.0 | $3.0k | 34.00 | 88.24 | |
Gra (GGG) | 0.0 | $2.0k | 25.00 | 80.00 | |
Penske Automotive (PAG) | 0.0 | $999.970000 | 19.00 | 52.63 | |
priceline.com Incorporated | 0.0 | $34k | 23.00 | 1478.26 | |
Southwestern Energy Company (SWN) | 0.0 | $4.0k | 328.00 | 12.20 | |
Lennar Corporation (LEN.B) | 0.0 | $0 | 10.00 | 0.00 | |
Constellation Brands (STZ) | 0.0 | $14k | 94.00 | 148.94 | |
Amazon (AMZN) | 0.0 | $137k | 183.00 | 748.63 | |
Netflix (NFLX) | 0.0 | $23k | 189.00 | 121.69 | |
Zimmer Holdings (ZBH) | 0.0 | $9.0k | 90.00 | 100.00 | |
NVR (NVR) | 0.0 | $3.0k | 2.00 | 1500.00 | |
CNA Financial Corporation (CNA) | 0.0 | $2.0k | 40.00 | 50.00 | |
Whiting Petroleum Corporation | 0.0 | $2.0k | 183.00 | 10.93 | |
Domino's Pizza (DPZ) | 0.0 | $3.0k | 21.00 | 142.86 | |
Carlisle Companies (CSL) | 0.0 | $4.0k | 40.00 | 100.00 | |
Wynn Resorts (WYNN) | 0.0 | $3.0k | 39.00 | 76.92 | |
Landstar System (LSTR) | 0.0 | $3.0k | 40.00 | 75.00 | |
Toro Company (TTC) | 0.0 | $3.0k | 48.00 | 62.50 | |
Donaldson Company (DCI) | 0.0 | $3.0k | 72.00 | 41.67 | |
Choice Hotels International (CHH) | 0.0 | $2.0k | 34.00 | 58.82 | |
Ventas (VTR) | 0.0 | $11k | 174.00 | 63.22 | |
Avis Budget (CAR) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Delta Air Lines (DAL) | 0.0 | $19k | 388.00 | 48.97 | |
Yahoo! | 0.0 | $15k | 400.00 | 37.50 | |
W.R. Grace & Co. | 0.0 | $3.0k | 50.00 | 60.00 | |
Rite Aid Corporation | 0.0 | $4.0k | 487.00 | 8.21 | |
Tesoro Corporation | 0.0 | $6.0k | 66.00 | 90.91 | |
Aspen Insurance Holdings | 0.0 | $0 | 4.00 | 0.00 | |
Amdocs Ltd ord (DOX) | 0.0 | $4.0k | 66.00 | 60.61 | |
Amphenol Corporation (APH) | 0.0 | $11k | 166.00 | 66.27 | |
Endurance Specialty Hldgs Lt | 0.0 | $2.0k | 20.00 | 100.00 | |
BOK Financial Corporation (BOKF) | 0.0 | $0 | 4.00 | 0.00 | |
Micron Technology (MU) | 0.0 | $10k | 478.00 | 20.92 | |
Quanta Services (PWR) | 0.0 | $2.0k | 61.00 | 32.79 | |
Brinker International (EAT) | 0.0 | $999.960000 | 13.00 | 76.92 | |
CONSOL Energy | 0.0 | $3.0k | 166.00 | 18.07 | |
Edgewater Technology | 0.0 | $18k | 2.4k | 7.50 | |
Juniper Networks (JNPR) | 0.0 | $5.0k | 171.00 | 29.24 | |
Silgan Holdings (SLGN) | 0.0 | $1.0k | 23.00 | 43.48 | |
Invesco (IVZ) | 0.0 | $6.0k | 187.00 | 32.09 | |
Estee Lauder Companies (EL) | 0.0 | $11k | 149.00 | 73.83 | |
Mead Johnson Nutrition | 0.0 | $7.0k | 103.00 | 67.96 | |
salesforce (CRM) | 0.0 | $21k | 304.00 | 69.08 | |
Wyndham Worldwide Corporation | 0.0 | $7.0k | 88.00 | 79.55 | |
First Horizon National Corporation (FHN) | 0.0 | $1.0k | 36.00 | 27.78 | |
Entergy Corporation (ETR) | 0.0 | $11k | 154.00 | 71.43 | |
Illumina (ILMN) | 0.0 | $9.0k | 68.00 | 132.35 | |
Under Armour (UAA) | 0.0 | $2.0k | 84.00 | 23.81 | |
Amtrust Financial Services | 0.0 | $999.900000 | 45.00 | 22.22 | |
Brunswick Corporation (BC) | 0.0 | $2.0k | 41.00 | 48.78 | |
Celanese Corporation (CE) | 0.0 | $8.0k | 96.00 | 83.33 | |
Edison International (EIX) | 0.0 | $17k | 230.00 | 73.91 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $2.0k | 177.00 | 11.30 | |
Alere | 0.0 | $999.940000 | 34.00 | 29.41 | |
iShares Russell 2000 Index (IWM) | 0.0 | $0 | 3.8k | 0.00 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $3.0k | 26.00 | 115.38 | |
Marvell Technology Group | 0.0 | $2.0k | 145.00 | 13.79 | |
NewStar Financial | 0.0 | $15k | 1.6k | 9.38 | |
Owens-Illinois | 0.0 | $1.0k | 77.00 | 12.99 | |
Petrobras Energia Participaciones SA | 0.0 | $29k | 4.2k | 6.92 | |
RPC (RES) | 0.0 | $4.0k | 223.00 | 17.94 | |
Steel Dynamics (STLD) | 0.0 | $5.0k | 146.00 | 34.25 | |
Western Alliance Bancorporation (WAL) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Zions Bancorporation (ZION) | 0.0 | $3.0k | 75.00 | 40.00 | |
Abiomed | 0.0 | $999.960000 | 12.00 | 83.33 | |
AEP Industries | 0.0 | $58k | 500.00 | 116.00 | |
Agilysys (AGYS) | 0.0 | $10k | 1.0k | 10.00 | |
Alaska Air (ALK) | 0.0 | $6.0k | 62.00 | 96.77 | |
Amer (UHAL) | 0.0 | $2.0k | 6.00 | 333.33 | |
Banco Macro SA (BMA) | 0.0 | $71k | 1.1k | 64.49 | |
Cash America International | 0.0 | $0 | 2.2k | 0.00 | |
Cypress Semiconductor Corporation | 0.0 | $999.600000 | 98.00 | 10.20 | |
E.W. Scripps Company (SSP) | 0.0 | $24k | 1.2k | 19.32 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $2.0k | 38.00 | 52.63 | |
Huntsman Corporation (HUN) | 0.0 | $2.0k | 117.00 | 17.09 | |
Lam Research Corporation (LRCX) | 0.0 | $7.0k | 68.00 | 102.94 | |
Macquarie Infrastructure Company | 0.0 | $5.0k | 61.00 | 81.97 | |
MarineMax (HZO) | 0.0 | $27k | 1.4k | 19.29 | |
Oshkosh Corporation (OSK) | 0.0 | $2.0k | 32.00 | 62.50 | |
Regal-beloit Corporation (RRX) | 0.0 | $1.0k | 20.00 | 50.00 | |
Reliance Steel & Aluminum (RS) | 0.0 | $5.0k | 59.00 | 84.75 | |
Telecom Argentina (TEO) | 0.0 | $28k | 1.5k | 18.16 | |
TowneBank (TOWN) | 0.0 | $46k | 1.4k | 32.90 | |
Virtusa Corporation | 0.0 | $28k | 1.1k | 25.45 | |
American Campus Communities | 0.0 | $3.0k | 52.00 | 57.69 | |
Assured Guaranty (AGO) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Align Technology (ALGN) | 0.0 | $2.0k | 25.00 | 80.00 | |
Atmos Energy Corporation (ATO) | 0.0 | $8.0k | 109.00 | 73.39 | |
Air Transport Services (ATSG) | 0.0 | $53k | 3.3k | 16.06 | |
Acuity Brands (AYI) | 0.0 | $5.0k | 21.00 | 238.10 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $286k | 42k | 6.76 | |
BBVA Banco Frances | 0.0 | $68k | 3.9k | 17.32 | |
BioScrip | 0.0 | $2.0k | 1.5k | 1.33 | |
Bruker Corporation (BRKR) | 0.0 | $1.0k | 24.00 | 41.67 | |
Bristow | 0.0 | $44k | 2.1k | 20.60 | |
Camden National Corporation (CAC) | 0.0 | $13k | 300.00 | 43.33 | |
Commerce Bancshares (CBSH) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Community Bank System (CBU) | 0.0 | $26k | 425.00 | 61.18 | |
Cognex Corporation (CGNX) | 0.0 | $2.0k | 30.00 | 66.67 | |
Checkpoint Systems | 0.0 | $0 | 2.7k | 0.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $5.0k | 14.00 | 357.14 | |
Cinemark Holdings (CNK) | 0.0 | $2.0k | 60.00 | 33.33 | |
CenterPoint Energy (CNP) | 0.0 | $9.0k | 353.00 | 25.50 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $28k | 1.0k | 27.03 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $0 | 2.00 | 0.00 | |
Concho Resources | 0.0 | $15k | 111.00 | 135.14 | |
NTT DoCoMo | 0.0 | $277k | 12k | 22.76 | |
Douglas Emmett (DEI) | 0.0 | $2.0k | 42.00 | 47.62 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $6.0k | 61.00 | 98.36 | |
Dril-Quip (DRQ) | 0.0 | $7.0k | 118.00 | 59.32 | |
Emergent BioSolutions (EBS) | 0.0 | $13k | 407.00 | 31.94 | |
Euronet Worldwide (EEFT) | 0.0 | $1.0k | 11.00 | 90.91 | |
EPIQ Systems | 0.0 | $0 | 2.2k | 0.00 | |
Essex Property Trust (ESS) | 0.0 | $8.0k | 33.00 | 242.42 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $81k | 3.0k | 26.94 | |
GameStop (GME) | 0.0 | $1.0k | 56.00 | 17.86 | |
Hill-Rom Holdings | 0.0 | $1.0k | 16.00 | 62.50 | |
IPG Photonics Corporation (IPGP) | 0.0 | $1.0k | 10.00 | 100.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $11k | 143.00 | 76.92 | |
Jabil Circuit (JBL) | 0.0 | $2.0k | 75.00 | 26.67 | |
Kirby Corporation (KEX) | 0.0 | $2.0k | 36.00 | 55.56 | |
Kilroy Realty Corporation (KRC) | 0.0 | $3.0k | 38.00 | 78.95 | |
Southwest Airlines (LUV) | 0.0 | $16k | 317.00 | 50.47 | |
Manhattan Associates (MANH) | 0.0 | $1.0k | 27.00 | 37.04 | |
MetLife (MET) | 0.0 | $24k | 447.00 | 53.69 | |
Middleby Corporation (MIDD) | 0.0 | $3.0k | 27.00 | 111.11 | |
MarketAxess Holdings (MKTX) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Vail Resorts (MTN) | 0.0 | $3.0k | 19.00 | 157.89 | |
Nordson Corporation (NDSN) | 0.0 | $2.0k | 22.00 | 90.91 | |
Oge Energy Corp (OGE) | 0.0 | $6.0k | 194.00 | 30.93 | |
Omega Healthcare Investors (OHI) | 0.0 | $3.0k | 102.00 | 29.41 | |
Oceaneering International (OII) | 0.0 | $6.0k | 195.00 | 30.77 | |
VeriFone Systems | 0.0 | $11k | 647.00 | 17.00 | |
Royal Gold (RGLD) | 0.0 | $4.0k | 59.00 | 67.80 | |
Sally Beauty Holdings (SBH) | 0.0 | $1.0k | 44.00 | 22.73 | |
SCANA Corporation | 0.0 | $9.0k | 119.00 | 75.63 | |
Terex Corporation (TEX) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Teleflex Incorporated (TFX) | 0.0 | $3.0k | 17.00 | 176.47 | |
Tempur-Pedic International (TPX) | 0.0 | $1.0k | 21.00 | 47.62 | |
Trinity Industries (TRN) | 0.0 | $3.0k | 96.00 | 31.25 | |
Textron (TXT) | 0.0 | $6.0k | 127.00 | 47.24 | |
UGI Corporation (UGI) | 0.0 | $7.0k | 153.00 | 45.75 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $7.0k | 26.00 | 269.23 | |
West Pharmaceutical Services (WST) | 0.0 | $2.0k | 20.00 | 100.00 | |
Abb (ABBNY) | 0.0 | $295k | 14k | 21.08 | |
Akorn | 0.0 | $0 | 14.00 | 0.00 | |
Alexion Pharmaceuticals | 0.0 | $12k | 99.00 | 121.21 | |
athenahealth | 0.0 | $999.960000 | 13.00 | 76.92 | |
Chicago Bridge & Iron Company | 0.0 | $2.0k | 59.00 | 33.90 | |
Celgene Corporation | 0.0 | $41k | 358.00 | 114.53 | |
Cree | 0.0 | $1.0k | 38.00 | 26.32 | |
Energen Corporation | 0.0 | $5.0k | 84.00 | 59.52 | |
Flowserve Corporation (FLS) | 0.0 | $3.0k | 62.00 | 48.39 | |
Five Star Quality Care | 0.0 | $10k | 3.8k | 2.63 | |
Genesee & Wyoming | 0.0 | $3.0k | 39.00 | 76.92 | |
Hain Celestial (HAIN) | 0.0 | $2.0k | 55.00 | 36.36 | |
World Fuel Services Corporation (WKC) | 0.0 | $2.0k | 49.00 | 40.82 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $5.0k | 67.00 | 74.63 | |
Lennox International (LII) | 0.0 | $3.0k | 17.00 | 176.47 | |
Cheniere Energy (LNG) | 0.0 | $5.0k | 115.00 | 43.48 | |
Lululemon Athletica (LULU) | 0.0 | $2.0k | 37.00 | 54.05 | |
MFA Mortgage Investments | 0.0 | $0 | 57.00 | 0.00 | |
MGM Resorts International. (MGM) | 0.0 | $7.0k | 259.00 | 27.03 | |
Neurocrine Biosciences (NBIX) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Old Dominion Freight Line (ODFL) | 0.0 | $4.0k | 49.00 | 81.63 | |
Panera Bread Company | 0.0 | $1.0k | 7.00 | 142.86 | |
Skyworks Solutions (SWKS) | 0.0 | $6.0k | 87.00 | 68.97 | |
Hanover Insurance (THG) | 0.0 | $1.0k | 11.00 | 90.91 | |
Tompkins Financial Corporation (TMP) | 0.0 | $20k | 212.00 | 94.34 | |
Tyler Technologies (TYL) | 0.0 | $2.0k | 11.00 | 181.82 | |
Urban Outfitters (URBN) | 0.0 | $1.0k | 31.00 | 32.26 | |
United Therapeutics Corporation (UTHR) | 0.0 | $2.0k | 13.00 | 153.85 | |
Valmont Industries (VMI) | 0.0 | $1.0k | 6.00 | 166.67 | |
Wabtec Corporation (WAB) | 0.0 | $5.0k | 60.00 | 83.33 | |
Aqua America | 0.0 | $5.0k | 175.00 | 28.57 | |
United States Steel Corporation (X) | 0.0 | $3.0k | 78.00 | 38.46 | |
Agree Realty Corporation (ADC) | 0.0 | $55k | 1.2k | 45.83 | |
Access National Corporation | 0.0 | $33k | 1.2k | 27.50 | |
A. O. Smith Corporation (AOS) | 0.0 | $3.0k | 69.00 | 43.48 | |
Associated Banc- (ASB) | 0.0 | $0 | 1.00 | 0.00 | |
Brookdale Senior Living (BKD) | 0.0 | $1.0k | 59.00 | 16.95 | |
Cambrex Corporation | 0.0 | $92k | 1.7k | 54.12 | |
Church & Dwight (CHD) | 0.0 | $8.0k | 180.00 | 44.44 | |
Duke Realty Corporation | 0.0 | $4.0k | 143.00 | 27.97 | |
DSP | 0.0 | $16k | 1.2k | 13.33 | |
Equity Lifestyle Properties (ELS) | 0.0 | $2.0k | 24.00 | 83.33 | |
ENGlobal Corporation | 0.0 | $7.0k | 2.9k | 2.41 | |
Extra Space Storage (EXR) | 0.0 | $5.0k | 59.00 | 84.75 | |
F5 Networks (FFIV) | 0.0 | $4.0k | 27.00 | 148.15 | |
Gentex Corporation (GNTX) | 0.0 | $3.0k | 132.00 | 22.73 | |
IBERIABANK Corporation | 0.0 | $29k | 348.00 | 83.33 | |
Jack Henry & Associates (JKHY) | 0.0 | $2.0k | 21.00 | 95.24 | |
Kansas City Southern | 0.0 | $6.0k | 68.00 | 88.24 | |
Lloyds TSB (LYG) | 0.0 | $242k | 78k | 3.10 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $8.0k | 89.00 | 89.89 | |
NBT Ban (NBTB) | 0.0 | $38k | 906.00 | 41.94 | |
National Fuel Gas (NFG) | 0.0 | $4.0k | 65.00 | 61.54 | |
Realty Income (O) | 0.0 | $7.0k | 129.00 | 54.26 | |
PacWest Ban | 0.0 | $3.0k | 47.00 | 63.83 | |
Rockwell Automation (ROK) | 0.0 | $10k | 71.00 | 140.85 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $999.970000 | 19.00 | 52.63 | |
St. Jude Medical | 0.0 | $11k | 131.00 | 83.97 | |
TransDigm Group Incorporated (TDG) | 0.0 | $5.0k | 19.00 | 263.16 | |
TreeHouse Foods (THS) | 0.0 | $2.0k | 31.00 | 64.52 | |
Vascular Solutions | 0.0 | $62k | 1.1k | 56.36 | |
VMware | 0.0 | $3.0k | 34.00 | 88.24 | |
Westlake Chemical Corporation (WLK) | 0.0 | $3.0k | 45.00 | 66.67 | |
Albemarle Corporation (ALB) | 0.0 | $6.0k | 64.00 | 93.75 | |
Ametek (AME) | 0.0 | $6.0k | 133.00 | 45.11 | |
Town Sports International Holdings | 0.0 | $8.0k | 3.3k | 2.42 | |
Computer Task | 0.0 | $9.0k | 2.2k | 4.09 | |
Flowers Foods (FLO) | 0.0 | $3.0k | 133.00 | 22.56 | |
German American Ban (GABC) | 0.0 | $32k | 600.00 | 53.33 | |
Lydall | 0.0 | $80k | 1.3k | 61.54 | |
OceanFirst Financial (OCFC) | 0.0 | $30k | 1.0k | 30.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $4.0k | 132.00 | 30.30 | |
Erie Indemnity Company (ERIE) | 0.0 | $0 | 2.00 | 0.00 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $19k | 500.00 | 38.00 | |
iPass | 0.0 | $13k | 7.7k | 1.69 | |
Mitcham Industries | 0.0 | $5.0k | 1.1k | 4.55 | |
Monmouth R.E. Inv | 0.0 | $21k | 1.4k | 15.00 | |
NN (NNBR) | 0.0 | $93k | 4.9k | 18.98 | |
Teradyne (TER) | 0.0 | $1.0k | 44.00 | 22.73 | |
Dex (DXCM) | 0.0 | $2.0k | 33.00 | 60.61 | |
Greenbrier Companies (GBX) | 0.0 | $42k | 1.0k | 42.00 | |
KMG Chemicals | 0.0 | $66k | 1.7k | 38.82 | |
Marlin Business Services | 0.0 | $21k | 1.0k | 21.00 | |
Senior Housing Properties Trust | 0.0 | $2.0k | 106.00 | 18.87 | |
Superior Energy Services | 0.0 | $4.0k | 215.00 | 18.60 | |
Taubman Centers | 0.0 | $999.970000 | 19.00 | 52.63 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $1.0k | 27.00 | 37.04 | |
Brocade Communications Systems | 0.0 | $2.0k | 151.00 | 13.25 | |
Carriage Services (CSV) | 0.0 | $72k | 2.5k | 28.80 | |
Federal Realty Inv. Trust | 0.0 | $5.0k | 34.00 | 147.06 | |
National Instruments | 0.0 | $2.0k | 57.00 | 35.09 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $7.0k | 500.00 | 14.00 | |
Anika Therapeutics (ANIK) | 0.0 | $73k | 1.5k | 48.67 | |
Approach Resources | 0.0 | $4.0k | 1.1k | 3.64 | |
BofI Holding | 0.0 | $103k | 3.6k | 28.61 | |
CNB Financial Corporation (CCNE) | 0.0 | $19k | 700.00 | 27.14 | |
CoreLogic | 0.0 | $1.0k | 16.00 | 62.50 | |
EQT Corporation (EQT) | 0.0 | $9.0k | 145.00 | 62.07 | |
First American Financial (FAF) | 0.0 | $2.0k | 46.00 | 43.48 | |
Flexsteel Industries (FLXS) | 0.0 | $68k | 1.1k | 61.82 | |
Frequency Electronics (FEIM) | 0.0 | $23k | 2.1k | 10.95 | |
GSI Technology (GSIT) | 0.0 | $14k | 2.2k | 6.36 | |
Harvard Bioscience (HBIO) | 0.0 | $8.0k | 2.6k | 3.08 | |
HEICO Corporation (HEI.A) | 0.0 | $0 | 1.00 | 0.00 | |
National Bankshares (NKSH) | 0.0 | $22k | 500.00 | 44.00 | |
National Retail Properties (NNN) | 0.0 | $3.0k | 58.00 | 51.72 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $23k | 600.00 | 38.33 | |
1-800-flowers (FLWS) | 0.0 | $56k | 5.2k | 10.77 | |
Rayonier (RYN) | 0.0 | $999.920000 | 29.00 | 34.48 | |
SM Energy (SM) | 0.0 | $2.0k | 65.00 | 30.77 | |
SigmaTron International (SGMA) | 0.0 | $9.0k | 1.9k | 4.74 | |
L.S. Starrett Company (SCX) | 0.0 | $8.0k | 900.00 | 8.89 | |
Westell Technologies | 0.0 | $5.0k | 7.4k | 0.68 | |
Nabors Industries | 0.0 | $24k | 1.5k | 16.09 | |
Validus Holdings | 0.0 | $0 | 6.00 | 0.00 | |
Barnwell Industries (BRN) | 0.0 | $2.0k | 1.0k | 2.00 | |
Lionbridge Technologies | 0.0 | $17k | 2.9k | 5.86 | |
Scripps Networks Interactive | 0.0 | $2.0k | 31.00 | 64.52 | |
CCA Industries (CAWW) | 0.0 | $5.0k | 1.8k | 2.78 | |
Core Molding Technologies (CMT) | 0.0 | $44k | 2.6k | 16.92 | |
Delta Apparel (DLA) | 0.0 | $27k | 1.3k | 20.77 | |
First Defiance Financial | 0.0 | $25k | 500.00 | 50.00 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $63k | 900.00 | 70.00 | |
Macerich Company (MAC) | 0.0 | $6.0k | 79.00 | 75.95 | |
Brandywine Realty Trust (BDN) | 0.0 | $0 | 10.00 | 0.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $3.0k | 86.00 | 34.88 | |
American International (AIG) | 0.0 | $37k | 571.00 | 64.80 | |
American Water Works (AWK) | 0.0 | $11k | 148.00 | 74.32 | |
Ball Corporation (BALL) | 0.0 | $7.0k | 93.00 | 75.27 | |
Bar Harbor Bankshares (BHB) | 0.0 | $21k | 450.00 | 46.67 | |
BioDelivery Sciences International | 0.0 | $5.0k | 2.8k | 1.79 | |
CBOE Holdings (CBOE) | 0.0 | $999.960000 | 12.00 | 83.33 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $0 | 6.2k | 0.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $6.0k | 223.00 | 26.91 | |
Liberty Property Trust | 0.0 | $3.0k | 64.00 | 46.88 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $1.0k | 53.00 | 18.87 | |
Reading International (RDI) | 0.0 | $40k | 2.4k | 16.67 | |
Regency Centers Corporation (REG) | 0.0 | $3.0k | 41.00 | 73.17 | |
Signet Jewelers (SIG) | 0.0 | $3.0k | 37.00 | 81.08 | |
Simon Property (SPG) | 0.0 | $29k | 165.00 | 175.76 | |
Web | 0.0 | $51k | 2.4k | 21.25 | |
Weingarten Realty Investors | 0.0 | $2.0k | 43.00 | 46.51 | |
Dollar General (DG) | 0.0 | $10k | 138.00 | 72.46 | |
PFSweb | 0.0 | $47k | 5.5k | 8.55 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $3.0k | 54.00 | 55.56 | |
Thomson Reuters Corp | 0.0 | $13k | 302.00 | 43.05 | |
KAR Auction Services (KAR) | 0.0 | $3.0k | 79.00 | 37.97 | |
Udr (UDR) | 0.0 | $5.0k | 128.00 | 39.06 | |
Colfax Corporation | 0.0 | $2.0k | 43.00 | 46.51 | |
Camden Property Trust (CPT) | 0.0 | $3.0k | 39.00 | 76.92 | |
Garmin (GRMN) | 0.0 | $2.0k | 48.00 | 41.67 | |
Information Services (III) | 0.0 | $6.0k | 1.7k | 3.53 | |
IPATH MSCI India Index Etn | 0.0 | $38k | 606.00 | 62.71 | |
Genpact (G) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Orbcomm | 0.0 | $39k | 4.7k | 8.30 | |
Carrols Restaurant (TAST) | 0.0 | $50k | 3.3k | 15.15 | |
RCM Technologies (RCMT) | 0.0 | $24k | 3.7k | 6.49 | |
Salem Communications (SALM) | 0.0 | $16k | 2.5k | 6.40 | |
Tesla Motors (TSLA) | 0.0 | $12k | 57.00 | 210.53 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $17k | 700.00 | 24.29 | |
Mfri | 0.0 | $11k | 1.3k | 8.46 | |
Adams Resources & Energy (AE) | 0.0 | $20k | 500.00 | 40.00 | |
Acme United Corporation (ACU) | 0.0 | $20k | 800.00 | 25.00 | |
Motorcar Parts of America (MPAA) | 0.0 | $46k | 1.7k | 27.06 | |
QEP Resources | 0.0 | $5.0k | 262.00 | 19.08 | |
Six Flags Entertainment (SIX) | 0.0 | $2.0k | 35.00 | 57.14 | |
Allied Motion Technologies (ALNT) | 0.0 | $75k | 3.5k | 21.43 | |
Amtech Systems (ASYS) | 0.0 | $7.0k | 1.7k | 4.12 | |
Bank of Commerce Holdings | 0.0 | $20k | 2.1k | 9.52 | |
BSQUARE Corporation | 0.0 | $26k | 4.5k | 5.78 | |
Napco Security Systems (NSSC) | 0.0 | $41k | 4.8k | 8.54 | |
Pacific Premier Ban (PPBI) | 0.0 | $39k | 1.1k | 35.45 | |
Sparton Corporation | 0.0 | $38k | 1.6k | 23.75 | |
Fortinet (FTNT) | 0.0 | $999.840000 | 48.00 | 20.83 | |
SPECTRUM BRANDS Hldgs | 0.0 | $3.0k | 21.00 | 142.86 | |
Allied World Assurance | 0.0 | $999.900000 | 22.00 | 45.45 | |
Hldgs (UAL) | 0.0 | $11k | 155.00 | 70.97 | |
Vicon Industries | 0.0 | $1.0k | 1.5k | 0.67 | |
Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $111k | 110k | 1.01 | |
General Motors Company (GM) | 0.0 | $26k | 751.00 | 34.62 | |
Opko Health (OPK) | 0.0 | $1.0k | 91.00 | 10.99 | |
Bank of Marin Ban (BMRC) | 0.0 | $21k | 300.00 | 70.00 | |
Kemet Corporation Cmn | 0.0 | $13k | 2.0k | 6.50 | |
UFP Technologies (UFPT) | 0.0 | $43k | 1.7k | 25.29 | |
General Growth Properties | 0.0 | $8.0k | 333.00 | 24.02 | |
FleetCor Technologies | 0.0 | $6.0k | 39.00 | 153.85 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $22k | 700.00 | 31.43 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $1.0k | 37.00 | 27.03 | |
California First National Ban (CFNB) | 0.0 | $13k | 800.00 | 16.25 | |
Century Ban | 0.0 | $30k | 500.00 | 60.00 | |
First Ban (FBNC) | 0.0 | $16k | 600.00 | 26.67 | |
First Republic Bank/san F (FRCB) | 0.0 | $6.0k | 62.00 | 96.77 | |
Howard Hughes | 0.0 | $2.0k | 21.00 | 95.24 | |
Merchants Bancshares | 0.0 | $27k | 500.00 | 54.00 | |
O'reilly Automotive (ORLY) | 0.0 | $13k | 48.00 | 270.83 | |
One Liberty Properties (OLP) | 0.0 | $28k | 1.1k | 24.87 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $1.0k | 25.00 | 40.00 | |
Porter Ban | 0.0 | $2.0k | 189.00 | 10.58 | |
Qad | 0.0 | $6.0k | 250.00 | 24.00 | |
Qad Inc cl a | 0.0 | $30k | 1.0k | 29.97 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $2.0k | 63.00 | 31.75 | |
Sierra Ban (BSRR) | 0.0 | $16k | 600.00 | 26.67 | |
Sun Communities (SUI) | 0.0 | $2.0k | 24.00 | 83.33 | |
TravelCenters of America | 0.0 | $16k | 2.3k | 6.96 | |
Triangle Capital Corporation | 0.0 | $9.0k | 500.00 | 18.00 | |
Vectren Corporation | 0.0 | $5.0k | 102.00 | 49.02 | |
Motorola Solutions (MSI) | 0.0 | $7.0k | 79.00 | 88.61 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $61k | 1.2k | 50.00 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $128k | 4.4k | 28.89 | |
Delta Natural Gas Company | 0.0 | $18k | 600.00 | 30.00 | |
Eastern Virginia Bankshares | 0.0 | $20k | 1.9k | 10.44 | |
First Majestic Silver Corp (AG) | 0.0 | $62k | 8.1k | 7.65 | |
First united corporation (FUNC) | 0.0 | $7.0k | 442.00 | 15.84 | |
Gas Nat | 0.0 | $13k | 1.0k | 13.00 | |
Horizon Ban (HBNC) | 0.0 | $55k | 2.0k | 28.21 | |
Key Tronic Corporation (KTCC) | 0.0 | $16k | 2.0k | 8.00 | |
Parke Ban (PKBK) | 0.0 | $22k | 1.1k | 19.75 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $10k | 400.00 | 25.00 | |
PrimeEnergy Corporation (PNRG) | 0.0 | $11k | 200.00 | 55.00 | |
Targa Res Corp (TRGP) | 0.0 | $5.0k | 97.00 | 51.55 | |
Span-America Medical Systems | 0.0 | $11k | 600.00 | 18.33 | |
TAL Education (TAL) | 0.0 | $86k | 1.2k | 70.26 | |
New York Mortgage Trust | 0.0 | $9.0k | 1.3k | 6.92 | |
Visteon Corporation (VC) | 0.0 | $0 | 5.00 | 0.00 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $26k | 1.0k | 26.00 | |
Escalade (ESCA) | 0.0 | $50k | 3.8k | 13.12 | |
Carolina Bank Holding | 0.0 | $39k | 1.5k | 26.00 | |
SunLink Health Systems (SSY) | 0.0 | $5.0k | 3.9k | 1.28 | |
CECO Environmental (CECO) | 0.0 | $31k | 2.2k | 14.09 | |
BNC Ban | 0.0 | $41k | 1.3k | 31.54 | |
National Security | 0.0 | $16k | 900.00 | 17.78 | |
Insmed (INSM) | 0.0 | $15k | 1.1k | 13.27 | |
Kinder Morgan (KMI) | 0.0 | $21k | 1.0k | 20.77 | |
Bankunited (BKU) | 0.0 | $1.0k | 21.00 | 47.62 | |
Hca Holdings (HCA) | 0.0 | $11k | 146.00 | 75.34 | |
Tahoe Resources | 0.0 | $3.0k | 364.00 | 8.24 | |
Citigroup (C) | 0.0 | $85k | 1.4k | 59.69 | |
Prologis (PLD) | 0.0 | $15k | 279.00 | 53.76 | |
Air Lease Corp (AL) | 0.0 | $0 | 10.00 | 0.00 | |
Kosmos Energy | 0.0 | $3.0k | 496.00 | 6.05 | |
Spirit Airlines (SAVE) | 0.0 | $2.0k | 27.00 | 74.07 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $1.0k | 20.00 | 50.00 | |
Hollyfrontier Corp | 0.0 | $3.0k | 95.00 | 31.58 | |
Wendy's/arby's Group (WEN) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Mattersight Corp | 0.0 | $6.0k | 1.7k | 3.53 | |
Pandora Media | 0.0 | $1.0k | 67.00 | 14.93 | |
Pvh Corporation (PVH) | 0.0 | $3.0k | 35.00 | 85.71 | |
Trust Spanish (SBSAA) | 0.0 | $4.0k | 1.3k | 3.20 | |
Ralph Lauren Corp (RL) | 0.0 | $2.0k | 24.00 | 83.33 | |
Ddr Corp | 0.0 | $2.0k | 153.00 | 13.07 | |
Alkermes (ALKS) | 0.0 | $3.0k | 62.00 | 48.39 | |
Cubesmart (CUBE) | 0.0 | $2.0k | 65.00 | 30.77 | |
Dunkin' Brands Group | 0.0 | $1.0k | 27.00 | 37.04 | |
Fortune Brands (FBIN) | 0.0 | $4.0k | 73.00 | 54.79 | |
Level 3 Communications | 0.0 | $8.0k | 147.00 | 54.42 | |
Xylem (XYL) | 0.0 | $4.0k | 86.00 | 46.51 | |
Expedia (EXPE) | 0.0 | $6.0k | 53.00 | 113.21 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $75k | 1.5k | 50.00 | |
Tripadvisor (TRIP) | 0.0 | $2.0k | 46.00 | 43.48 | |
Sunpower (SPWR) | 0.0 | $0 | 13.00 | 0.00 | |
Acadia Healthcare (ACHC) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Groupon | 0.0 | $0 | 65.00 | 0.00 | |
Delphi Automotive | 0.0 | $9.0k | 139.00 | 64.75 | |
Michael Kors Holdings | 0.0 | $3.0k | 70.00 | 42.86 | |
Wpx Energy | 0.0 | $4.0k | 263.00 | 15.21 | |
Zynga | 0.0 | $0 | 54.00 | 0.00 | |
Telephone And Data Systems (TDS) | 0.0 | $1.0k | 46.00 | 21.74 | |
Laredo Petroleum Holdings | 0.0 | $2.0k | 152.00 | 13.16 | |
Post Holdings Inc Common (POST) | 0.0 | $3.0k | 34.00 | 88.24 | |
Express Scripts Holding | 0.0 | $289k | 4.2k | 68.78 | |
Aon | 0.0 | $15k | 133.00 | 112.78 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $4.0k | 130.00 | 30.77 | |
Guidewire Software (GWRE) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Yelp Inc cl a (YELP) | 0.0 | $1.0k | 15.00 | 66.67 | |
Vantiv Inc Cl A | 0.0 | $3.0k | 55.00 | 54.55 | |
Phillips 66 (PSX) | 0.0 | $23k | 261.00 | 88.12 | |
Retail Properties Of America | 0.0 | $999.600000 | 85.00 | 11.76 | |
Rowan Companies | 0.0 | $5.0k | 239.00 | 20.92 | |
Popular (BPOP) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Ingredion Incorporated (INGR) | 0.0 | $5.0k | 43.00 | 116.28 | |
Ensco Plc Shs Class A | 0.0 | $4.0k | 378.00 | 10.58 | |
Facebook Inc cl a (META) | 0.0 | $122k | 1.1k | 115.20 | |
Fiesta Restaurant | 0.0 | $99k | 3.3k | 30.00 | |
Lpl Financial Holdings (LPLA) | 0.0 | $999.920000 | 29.00 | 34.48 | |
stock | 0.0 | $3.0k | 49.00 | 61.22 | |
Servicenow (NOW) | 0.0 | $5.0k | 67.00 | 74.63 | |
Wp Carey (WPC) | 0.0 | $4.0k | 72.00 | 55.56 | |
Mondelez Int (MDLZ) | 0.0 | $35k | 790.00 | 44.30 | |
Palo Alto Networks (PANW) | 0.0 | $5.0k | 37.00 | 135.14 | |
Tenet Healthcare Corporation (THC) | 0.0 | $0 | 29.00 | 0.00 | |
Wright Express (WEX) | 0.0 | $1.0k | 6.00 | 166.67 | |
Epr Properties (EPR) | 0.0 | $1.0k | 20.00 | 50.00 | |
Eaton (ETN) | 0.0 | $17k | 250.00 | 68.00 | |
Wpp Plc- (WPP) | 0.0 | $415k | 3.7k | 110.73 | |
Berry Plastics (BERY) | 0.0 | $3.0k | 53.00 | 56.60 | |
Workday Inc cl a (WDAY) | 0.0 | $3.0k | 45.00 | 66.67 | |
Abbvie (ABBV) | 0.0 | $48k | 768.00 | 62.50 | |
Realogy Hldgs (HOUS) | 0.0 | $2.0k | 90.00 | 22.22 | |
Diamondback Energy (FANG) | 0.0 | $8.0k | 79.00 | 101.27 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $2.0k | 54.00 | 37.04 | |
Clearone (CLRO) | 0.0 | $39k | 3.4k | 11.47 | |
Intercept Pharmaceuticals In | 0.0 | $0 | 2.00 | 0.00 | |
Ptc (PTC) | 0.0 | $1.0k | 20.00 | 50.00 | |
L Brands | 0.0 | $8.0k | 121.00 | 66.12 | |
Cyrusone | 0.0 | $1.0k | 14.00 | 71.43 | |
Mast Therapeutics | 0.0 | $0 | 5.4k | 0.00 | |
Artisan Partners (APAM) | 0.0 | $0 | 3.00 | 0.00 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $10k | 190.00 | 52.63 | |
Tribune Co New Cl A | 0.0 | $999.880000 | 28.00 | 35.71 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $4.0k | 95.00 | 42.11 | |
Pinnacle Foods Inc De | 0.0 | $4.0k | 70.00 | 57.14 | |
Metropcs Communications (TMUS) | 0.0 | $9.0k | 154.00 | 58.44 | |
Diversicare Hlthcr | 0.0 | $14k | 1.3k | 10.77 | |
Cst Brands | 0.0 | $1.0k | 27.00 | 37.04 | |
Quintiles Transnatio Hldgs I | 0.0 | $5.0k | 61.00 | 81.97 | |
Twenty-first Century Fox | 0.0 | $15k | 527.00 | 28.46 | |
Mallinckrodt Pub | 0.0 | $2.0k | 42.00 | 47.62 | |
News (NWSA) | 0.0 | $2.0k | 180.00 | 11.11 | |
Sprint | 0.0 | $3.0k | 369.00 | 8.13 | |
News Corp Class B cos (NWS) | 0.0 | $1.0k | 60.00 | 16.67 | |
Fox News | 0.0 | $7.0k | 249.00 | 28.11 | |
Hd Supply | 0.0 | $5.0k | 108.00 | 46.30 | |
Coty Inc Cl A (COTY) | 0.0 | $4.0k | 236.00 | 16.95 | |
Cdw (CDW) | 0.0 | $4.0k | 74.00 | 54.05 | |
Tableau Software Inc Cl A | 0.0 | $1.0k | 18.00 | 55.56 | |
Spirit Realty reit | 0.0 | $2.0k | 205.00 | 9.76 | |
Murphy Usa (MUSA) | 0.0 | $1.0k | 20.00 | 50.00 | |
Leidos Holdings (LDOS) | 0.0 | $3.0k | 55.00 | 54.55 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $1.0k | 53.00 | 18.87 | |
Intrexon | 0.0 | $0 | 11.00 | 0.00 | |
Franks Intl N V | 0.0 | $4.0k | 306.00 | 13.07 | |
Fireeye | 0.0 | $1.0k | 56.00 | 17.86 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $0 | 8.00 | 0.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $1.0k | 42.00 | 23.81 | |
Ambev Sa- (ABEV) | 0.0 | $221k | 45k | 4.92 | |
Sirius Xm Holdings (SIRI) | 0.0 | $4.0k | 828.00 | 4.83 | |
Allegion Plc equity (ALLE) | 0.0 | $3.0k | 43.00 | 69.77 | |
Noble Corp Plc equity | 0.0 | $2.0k | 367.00 | 5.45 | |
American Airls (AAL) | 0.0 | $12k | 261.00 | 45.98 | |
Columbia Ppty Tr | 0.0 | $1.0k | 60.00 | 16.67 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $1.0k | 16.00 | 62.50 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $3.0k | 101.00 | 29.70 | |
0.0 | $5.0k | 291.00 | 17.18 | ||
Graham Hldgs (GHC) | 0.0 | $2.0k | 3.00 | 666.67 | |
Extended Stay America | 0.0 | $2.0k | 105.00 | 19.05 | |
Brixmor Prty (BRX) | 0.0 | $3.0k | 104.00 | 28.85 | |
Burlington Stores (BURL) | 0.0 | $2.0k | 21.00 | 95.24 | |
Commscope Hldg (COMM) | 0.0 | $2.0k | 49.00 | 40.82 | |
Santander Consumer Usa | 0.0 | $999.840000 | 48.00 | 20.83 | |
Aramark Hldgs (ARMK) | 0.0 | $5.0k | 142.00 | 35.21 | |
Kate Spade & Co | 0.0 | $999.950000 | 35.00 | 28.57 | |
Rice Energy | 0.0 | $2.0k | 114.00 | 17.54 | |
Endo International (ENDPQ) | 0.0 | $999.630000 | 87.00 | 11.49 | |
New Media Inv Grp | 0.0 | $4.0k | 238.00 | 16.81 | |
Voya Financial (VOYA) | 0.0 | $3.0k | 77.00 | 38.96 | |
Platform Specialty Prods Cor | 0.0 | $999.900000 | 110.00 | 9.09 | |
Synovus Finl (SNV) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Pentair cs (PNR) | 0.0 | $4.0k | 77.00 | 51.95 | |
Navient Corporation equity (NAVI) | 0.0 | $2.0k | 146.00 | 13.70 | |
Weatherford Intl Plc ord | 0.0 | $3.0k | 686.00 | 4.37 | |
Ally Financial (ALLY) | 0.0 | $4.0k | 217.00 | 18.43 | |
Inovio Pharmaceuticals | 0.0 | $19k | 2.8k | 6.91 | |
Parsley Energy Inc-class A | 0.0 | $6.0k | 170.00 | 35.29 | |
Fnf (FNF) | 0.0 | $5.0k | 133.00 | 37.59 | |
Arista Networks (ANET) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Sabre (SABR) | 0.0 | $2.0k | 86.00 | 23.26 | |
Equity Commonwealth (EQC) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Michaels Cos Inc/the | 0.0 | $999.900000 | 30.00 | 33.33 | |
Servicemaster Global | 0.0 | $2.0k | 64.00 | 31.25 | |
Citizens Financial (CFG) | 0.0 | $9.0k | 244.00 | 36.89 | |
Oha Investment | 0.0 | $3.0k | 1.5k | 2.00 | |
New Residential Investment (RITM) | 0.0 | $26k | 1.7k | 15.76 | |
Bio-techne Corporation (TECH) | 0.0 | $0 | 4.00 | 0.00 | |
Dynavax Technologies (DVAX) | 0.0 | $3.0k | 850.00 | 3.53 | |
Halyard Health | 0.0 | $8.0k | 216.00 | 37.04 | |
Walgreen Boots Alliance (WBA) | 0.0 | $36k | 431.00 | 83.53 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $188k | 4.0k | 47.56 | |
Crown Castle Intl (CCI) | 0.0 | $15k | 178.00 | 84.27 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $3.0k | 40.00 | 75.00 | |
New Senior Inv Grp | 0.0 | $5.0k | 550.00 | 9.09 | |
Education Rlty Tr New ret | 0.0 | $25k | 600.00 | 41.67 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 4.00 | 0.00 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $2.0k | 35.00 | 57.14 | |
Juno Therapeutics | 0.0 | $0 | 16.00 | 0.00 | |
Healthcare Tr Amer Inc cl a | 0.0 | $999.950000 | 35.00 | 28.57 | |
Paramount Group Inc reit (PGRE) | 0.0 | $999.740000 | 74.00 | 13.51 | |
Outfront Media (OUT) | 0.0 | $1.0k | 60.00 | 16.67 | |
Zayo Group Hldgs | 0.0 | $2.0k | 63.00 | 31.75 | |
Axalta Coating Sys (AXTA) | 0.0 | $4.0k | 133.00 | 30.08 | |
Store Capital Corp reit | 0.0 | $1.0k | 42.00 | 23.81 | |
Iron Mountain (IRM) | 0.0 | $4.0k | 133.00 | 30.08 | |
Medtronic (MDT) | 0.0 | $50k | 705.00 | 70.92 | |
Equinix (EQIX) | 0.0 | $12k | 33.00 | 363.64 | |
Qorvo (QRVO) | 0.0 | $3.0k | 51.00 | 58.82 | |
Orbital Atk | 0.0 | $2.0k | 22.00 | 90.91 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $1.0k | 18.00 | 55.56 | |
Mylan Nv | 0.0 | $8.0k | 204.00 | 39.22 | |
Vistaoutdoor (VSTO) | 0.0 | $1.0k | 21.00 | 47.62 | |
Inovalon Holdings Inc Cl A | 0.0 | $0 | 4.00 | 0.00 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $11k | 1.1k | 10.00 | |
Dawson Geophysical (DWSN) | 0.0 | $10k | 1.2k | 8.33 | |
Chimera Investment Corp etf (CIM) | 0.0 | $999.960000 | 39.00 | 25.64 | |
International Game Technology (IGT) | 0.0 | $2.0k | 83.00 | 24.10 | |
Allergan | 0.0 | $39k | 186.00 | 209.68 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $21k | 1.1k | 19.18 | |
Monster Beverage Corp (MNST) | 0.0 | $10k | 222.00 | 45.05 | |
Tegna (TGNA) | 0.0 | $2.0k | 98.00 | 20.41 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $1.0k | 51.00 | 19.61 | |
Fitbit | 0.0 | $0 | 53.00 | 0.00 | |
Apple Hospitality Reit (APLE) | 0.0 | $2.0k | 105.00 | 19.05 | |
Energizer Holdings (ENR) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Kraft Heinz (KHC) | 0.0 | $29k | 337.00 | 86.05 | |
Bwx Technologies (BWXT) | 0.0 | $1.0k | 23.00 | 43.48 | |
Edgewell Pers Care (EPC) | 0.0 | $3.0k | 40.00 | 75.00 | |
Lake Sunapee Bank | 0.0 | $24k | 1.0k | 24.00 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $44k | 6.3k | 6.98 | |
Vareit, Inc reits | 0.0 | $4.0k | 524.00 | 7.63 | |
Paypal Holdings (PYPL) | 0.0 | $21k | 536.00 | 39.18 | |
Welltower Inc Com reit (WELL) | 0.0 | $13k | 191.00 | 68.06 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $8.0k | 179.00 | 44.69 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $2.0k | 42.00 | 47.62 | |
Care Cap Properties | 0.0 | $999.990000 | 41.00 | 24.39 | |
Alphabet Inc Class A cs (GOOGL) | 0.0 | $110k | 139.00 | 791.37 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $109k | 141.00 | 773.05 | |
Blue Buffalo Pet Prods | 0.0 | $999.900000 | 30.00 | 33.33 | |
Resource Cap | 0.0 | $3.0k | 400.00 | 7.50 | |
Calatlantic | 0.0 | $999.940000 | 34.00 | 29.41 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $2.0k | 12.00 | 166.67 | |
Hp (HPQ) | 0.0 | $13k | 848.00 | 15.33 | |
Northstar Realty Finance | 0.0 | $999.600000 | 84.00 | 11.90 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $19k | 834.00 | 22.78 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $2.0k | 49.00 | 40.82 | |
Hubbell (HUBB) | 0.0 | $4.0k | 30.00 | 133.33 | |
First Data | 0.0 | $2.0k | 127.00 | 15.75 | |
Csra | 0.0 | $2.0k | 73.00 | 27.40 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $23k | 1.1k | 20.41 | |
Avangrid (AGR) | 0.0 | $5.0k | 121.00 | 41.32 | |
Onemain Holdings (OMF) | 0.0 | $0 | 20.00 | 0.00 | |
Broad | 0.0 | $32k | 181.00 | 176.80 | |
Manitowoc Foodservice | 0.0 | $1.0k | 37.00 | 27.03 | |
Uranium Res | 0.0 | $0 | 162.00 | 0.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $2.0k | 85.00 | 23.53 | |
S&p Global (SPGI) | 0.0 | $14k | 127.00 | 110.24 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $2.0k | 44.00 | 45.45 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $3.0k | 87.00 | 34.48 | |
Biostage | 0.0 | $1.0k | 650.00 | 1.54 | |
Intercontin- | 0.0 | $377k | 8.5k | 44.33 | |
Itt (ITT) | 0.0 | $2.0k | 47.00 | 42.55 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $28k | 96.00 | 291.67 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $116k | 8.9k | 13.00 | |
Hertz Global Holdings | 0.0 | $999.950000 | 35.00 | 28.57 | |
U S Energy Corp Wyo | 0.0 | $1.0k | 433.00 | 2.31 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Herc Hldgs (HRI) | 0.0 | $0 | 9.00 | 0.00 | |
Fortive (FTV) | 0.0 | $8.0k | 148.00 | 54.05 | |
Xl | 0.0 | $155k | 4.2k | 37.26 | |
Life Storage Inc reit | 0.0 | $2.0k | 18.00 | 111.11 | |
Dell Technologies Inc Class V equity | 0.0 | $5.0k | 100.00 | 50.00 | |
Aptevo Therapeutics Inc apvo | 0.0 | $0 | 203.00 | 0.00 | |
Ashland (ASH) | 0.0 | $5.0k | 49.00 | 102.04 | |
First Hawaiian (FHB) | 0.0 | $0 | 4.00 | 0.00 | |
Advansix (ASIX) | 0.0 | $0 | 18.00 | 0.00 | |
Versum Matls | 0.0 | $2.0k | 56.00 | 35.71 | |
Donnelley R R & Sons Co when issued | 0.0 | $1.0k | 43.00 | 23.26 | |
Lsc Communications | 0.0 | $0 | 12.00 | 0.00 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $3.0k | 171.00 | 17.54 | |
Alcoa (AA) | 0.0 | $4.0k | 129.00 | 31.01 | |
Arconic | 0.0 | $4.0k | 207.00 | 19.32 | |
Corecivic (CXW) | 0.0 | $2.0k | 63.00 | 31.75 | |
Liberty Ventures - Ser A | 0.0 | $0 | 13.00 | 0.00 | |
Adient (ADNT) | 0.0 | $3.0k | 46.00 | 65.22 | |
Yum China Holdings (YUMC) | 0.0 | $5.0k | 173.00 | 28.90 | |
Lamb Weston Hldgs (LW) | 0.0 | $3.0k | 73.00 | 41.10 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $0 | 18.00 | 0.00 | |
Liberty Expedia Holdings ser a | 0.0 | $999.940000 | 17.00 | 58.82 | |
Envision Healthcare | 0.0 | $3.0k | 44.00 | 68.18 | |
Drive Shack (DSHK) | 0.0 | $2.0k | 550.00 | 3.64 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $10k | 367.00 | 27.25 | |
Qiagen Nv | 0.0 | $3.0k | 95.00 | 31.58 | |
Technipfmc (FTI) | 0.0 | $10k | 287.00 | 34.84 | |
L3 Technologies | 0.0 | $5.0k | 35.00 | 142.86 |