Guardian Life Insurance Co Of America as of March 31, 2014
Portfolio Holdings for Guardian Life Insurance Co Of America
Guardian Life Insurance Co Of America holds 581 positions in its portfolio as reported in the March 2014 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| PowerShares DB Agriculture Fund | 5.1 | $58M | 2.0M | 28.33 | |
| iShares Russell 2000 Index (IWM) | 3.4 | $39M | 332k | 116.34 | |
| Gilead Sciences conv | 2.5 | $28M | 9.0M | 3.11 | |
| Priceline.com debt 1.000% 3/1 | 2.3 | $26M | 18M | 1.42 | |
| SPDR Gold Trust (GLD) | 2.3 | $26M | 207k | 123.62 | |
| PowerShares DB Oil Fund | 2.1 | $24M | 828k | 28.62 | |
| Mylan Inc note 3.750% 9/1 | 1.8 | $20M | 5.5M | 3.68 | |
| United Technol conv prf | 1.8 | $20M | 300k | 66.57 | |
| Trinity Inds Inc note 3.875% 6/0 | 1.7 | $20M | 12M | 1.59 | |
| Lam Research Corp note 0.500% 5/1 | 1.6 | $19M | 16M | 1.16 | |
| Intel Corp. Jr. Sub. Cv. Deb. conv | 1.6 | $18M | 13M | 1.40 | |
| Stanley Black & Decker Inc unit 99/99/9999 | 1.5 | $17M | 137k | 126.64 | |
| Wellpoint Inc Note cb | 1.5 | $17M | 12M | 1.46 | |
| iShares MSCI EAFE Index Fund (EFA) | 1.5 | $17M | 253k | 67.20 | |
| Xilinx Inc Cvt 2.625 6-15-17 convert | 1.5 | $17M | 9.0M | 1.88 | |
| Metlife Inc 5% 10/0/14 Conv Pr cv prf | 1.5 | $17M | 544k | 30.80 | |
| Ares Capital Corp 5.75 16 convert | 1.5 | $17M | 15M | 1.09 | |
| Wesco Intl Inc dbcv 6.000% 9/1 | 1.4 | $16M | 5.5M | 2.97 | |
| Allegheny Technologies Inc note 4.250% 6/0 | 1.4 | $16M | 16M | 1.02 | |
| Rpm International Inc convertible cor | 1.4 | $16M | 14M | 1.16 | |
| Enersys note 3.375% 6/0 | 1.4 | $16M | 9.3M | 1.74 | |
| PowerShares DB Energy Fund | 1.4 | $16M | 533k | 29.48 | |
| Isis Us conv | 1.4 | $16M | 5.8M | 2.68 | |
| Sandisk Corp note 1.500% 8/1 | 1.4 | $15M | 9.3M | 1.64 | |
| Dominion Res Inc Va New debt | 1.3 | $15M | 7.1M | 2.10 | |
| Slxp 1 1/2 03/15/19 | 1.3 | $15M | 8.6M | 1.69 | |
| Mentor Graphics 4% 2031 conv | 1.3 | $14M | 11M | 1.26 | |
| GAME Technolog debt | 1.2 | $14M | 14M | 1.00 | |
| Trak 1 1/2 03/15/17 | 1.2 | $14M | 9.6M | 1.42 | |
| Alliant Techsystems Inc note 3.000% 8/1 | 1.2 | $13M | 7.2M | 1.86 | |
| CUBIST PHARM CONVERTIBLE security | 1.1 | $13M | 5.0M | 2.56 | |
| Bristow Group Inc note 3.000% 6/1 | 1.1 | $13M | 10M | 1.24 | |
| Bottomline Tech Del Inc note 1.500%12/0 | 1.1 | $12M | 9.5M | 1.31 | |
| Chart Industries 2% conv | 1.1 | $12M | 9.2M | 1.34 | |
| Laboratory Corp Amer Hldgs debt | 1.1 | $12M | 9.4M | 1.31 | |
| Powershares DB Base Metals Fund | 1.1 | $12M | 771k | 15.87 | |
| Web Com Group Inc note 1.000% 8/1 | 1.1 | $12M | 10M | 1.18 | |
| Roper Inds Inc New frnt 1/1 | 1.1 | $12M | 7.1M | 1.69 | |
| Keycorp New pfd 7.75% sr a | 1.1 | $12M | 92k | 129.82 | |
| Medicines Co dbcv 1.375% 6/0 | 1.1 | $12M | 9.7M | 1.22 | |
| Mgm Mirage conv | 1.0 | $12M | 8.0M | 1.46 | |
| Hos Us conv | 1.0 | $12M | 10M | 1.14 | |
| On Semiconductor Corp note 2.625%12/1 | 1.0 | $11M | 9.2M | 1.22 | |
| Mgic Investment Corp note | 1.0 | $11M | 7.9M | 1.42 | |
| Caci Intl Inc note 2.125% 5/0 | 1.0 | $11M | 8.2M | 1.35 | |
| United States Stl Corp New note 4.000% 5/1 | 1.0 | $11M | 11M | 1.01 | |
| Chesapeake Energy Corp note 2.750%11/1 | 1.0 | $11M | 10M | 1.04 | |
| Linear Technology Corp note 3.000% 5/0 | 1.0 | $11M | 9.1M | 1.19 | |
| Wabash National Corp 3.375 '18 conv | 0.9 | $11M | 7.7M | 1.39 | |
| Icon 2 1/2 06/01/16 | 0.9 | $10M | 7.7M | 1.36 | |
| Equinix Inc note 3.000%10/1 | 0.9 | $10M | 6.2M | 1.65 | |
| Newpark Res Inc note 4.000%10/0 | 0.9 | $10M | 8.0M | 1.28 | |
| Rayonier Inc conv | 0.9 | $10M | 7.0M | 1.45 | |
| Covanta Holding Conv conv bnd | 0.9 | $10M | 8.7M | 1.16 | |
| Us Natural Gas Fd Etf | 0.9 | $10M | 412k | 24.41 | |
| Steel Dynamics Inc note 5.125% 6/1 | 0.9 | $9.9M | 9.2M | 1.08 | |
| Tesla Motors Inc bond | 0.9 | $9.9M | 11M | 0.90 | |
| Lifepoint Hospitals Inc note 3.500% 5/1 | 0.9 | $9.8M | 9.2M | 1.06 | |
| Take-two Interactive Softwar note 1.000% 7/0 | 0.9 | $9.8M | 8.0M | 1.22 | |
| Genesee & Wyoming | 0.8 | $9.5M | 73k | 130.00 | |
| Brookdale Senior Living note | 0.8 | $9.4M | 6.9M | 1.36 | |
| Stillwater Mng Co note 1.750%10/1 | 0.8 | $9.4M | 7.2M | 1.30 | |
| Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.8 | $8.9M | 8.0M | 1.11 | |
| Ixia note | 0.7 | $8.4M | 7.9M | 1.06 | |
| Tibco Software Inc. 2.25 05-01 conv | 0.7 | $8.2M | 8.2M | 1.00 | |
| D R Horton Inc note 2.000% 5/1 | 0.7 | $7.7M | 4.6M | 1.67 | |
| Airtran Hldgs Inc note 5.250%11/0 | 0.6 | $7.0M | 3.6M | 1.94 | |
| iShares Silver Trust (SLV) | 0.6 | $6.8M | 357k | 19.04 | |
| Fidelity National Finance conv | 0.6 | $6.6M | 4.2M | 1.58 | |
| Pdl Biopharma Inc note 3.750% 5/0 | 0.6 | $6.3M | 4.6M | 1.36 | |
| Omnicom Group Inc debt | 0.5 | $6.1M | 4.6M | 1.33 | |
| ETFS Physical Platinum Shares | 0.4 | $4.9M | 36k | 137.01 | |
| United States 12 Month Oil Fund (USL) | 0.3 | $4.0M | 90k | 44.08 | |
| ETFS Physical Palladium Shares | 0.3 | $3.5M | 47k | 75.56 | |
| Apple (AAPL) | 0.2 | $2.7M | 5.1k | 536.72 | |
| Exxon Mobil Corporation (XOM) | 0.2 | $2.4M | 25k | 97.67 | |
| Microsoft Corporation (MSFT) | 0.2 | $1.8M | 43k | 40.99 | |
| 0.2 | $1.8M | 1.6k | 1114.63 | ||
| Johnson & Johnson (JNJ) | 0.1 | $1.6M | 16k | 98.21 | |
| Spdr S&p 500 Etf (SPY) | 0.1 | $1.5M | 8.3k | 187.08 | |
| General Electric Company | 0.1 | $1.5M | 57k | 25.90 | |
| Idera Pharmaceuticals | 0.1 | $1.5M | 372k | 4.08 | |
| United States Gasoline Fund (UGA) | 0.1 | $1.5M | 25k | 58.97 | |
| Wells Fargo & Company (WFC) | 0.1 | $1.3M | 27k | 49.73 | |
| United Sts Brent Oil Fd Lp unit (BNO) | 0.1 | $1.4M | 32k | 43.04 | |
| JPMorgan Chase & Co. (JPM) | 0.1 | $1.3M | 21k | 60.72 | |
| Berkshire Hathaway (BRK.B) | 0.1 | $1.3M | 10k | 124.93 | |
| Chevron Corporation (CVX) | 0.1 | $1.3M | 11k | 118.87 | |
| Procter & Gamble Company (PG) | 0.1 | $1.2M | 15k | 80.57 | |
| Pfizer (PFE) | 0.1 | $1.2M | 37k | 32.12 | |
| Verizon Communications (VZ) | 0.1 | $1.1M | 23k | 47.58 | |
| International Business Machines (IBM) | 0.1 | $1.1M | 5.7k | 192.45 | |
| Bank of America Corporation (BAC) | 0.1 | $1.0M | 60k | 17.20 | |
| At&t (T) | 0.1 | $1.0M | 30k | 35.07 | |
| Al Us conv | 0.1 | $982k | 650k | 1.51 | |
| Merck & Co (MRK) | 0.1 | $934k | 17k | 56.78 | |
| Meritage Homes Corp conv | 0.1 | $954k | 900k | 1.06 | |
| Comcast Corporation (CMCSA) | 0.1 | $734k | 15k | 50.03 | |
| Coca-Cola Company (KO) | 0.1 | $827k | 21k | 38.68 | |
| Walt Disney Company (DIS) | 0.1 | $737k | 9.2k | 80.10 | |
| Philip Morris International (PM) | 0.1 | $738k | 9.0k | 81.82 | |
| Qualcomm (QCOM) | 0.1 | $750k | 9.5k | 78.86 | |
| Oracle Corporation (ORCL) | 0.1 | $808k | 20k | 40.90 | |
| Citigroup (C) | 0.1 | $813k | 17k | 47.61 | |
| Wal-Mart Stores (WMT) | 0.1 | $696k | 9.1k | 76.41 | |
| Home Depot (HD) | 0.1 | $627k | 7.9k | 79.09 | |
| Cisco Systems (CSCO) | 0.1 | $675k | 30k | 22.43 | |
| Intel Corporation (INTC) | 0.1 | $722k | 28k | 25.80 | |
| Pepsi (PEP) | 0.1 | $721k | 8.6k | 83.51 | |
| Schlumberger (SLB) | 0.1 | $723k | 7.4k | 97.52 | |
| Amazon (AMZN) | 0.1 | $703k | 2.1k | 336.52 | |
| McDonald's Corporation (MCD) | 0.1 | $549k | 5.6k | 98.00 | |
| Amgen (AMGN) | 0.1 | $524k | 4.2k | 123.41 | |
| United Technologies Corporation | 0.1 | $555k | 4.8k | 116.77 | |
| Gilead Sciences (GILD) | 0.1 | $612k | 8.6k | 70.86 | |
| Visa (V) | 0.1 | $619k | 2.9k | 215.91 | |
| Facebook Inc cl a (META) | 0.1 | $558k | 9.3k | 60.27 | |
| MasterCard Incorporated (MA) | 0.0 | $435k | 5.8k | 74.63 | |
| U.S. Bancorp (USB) | 0.0 | $441k | 10k | 42.89 | |
| American Express Company (AXP) | 0.0 | $467k | 5.2k | 90.03 | |
| Bristol Myers Squibb (BMY) | 0.0 | $482k | 9.3k | 52.00 | |
| 3M Company (MMM) | 0.0 | $489k | 3.6k | 135.80 | |
| Union Pacific Corporation (UNP) | 0.0 | $487k | 2.6k | 187.81 | |
| Boeing Company (BA) | 0.0 | $488k | 3.9k | 125.39 | |
| CVS Caremark Corporation (CVS) | 0.0 | $502k | 6.7k | 74.91 | |
| Altria (MO) | 0.0 | $421k | 11k | 37.39 | |
| ConocoPhillips (COP) | 0.0 | $485k | 6.9k | 70.28 | |
| Honeywell International (HON) | 0.0 | $410k | 4.4k | 92.80 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $432k | 4.5k | 95.20 | |
| UnitedHealth (UNH) | 0.0 | $465k | 5.7k | 82.04 | |
| Biogen Idec (BIIB) | 0.0 | $407k | 1.3k | 306.02 | |
| American International (AIG) | 0.0 | $415k | 8.3k | 50.07 | |
| Abbvie (ABBV) | 0.0 | $460k | 9.0k | 51.37 | |
| Time Warner | 0.0 | $333k | 5.1k | 65.37 | |
| Goldman Sachs (GS) | 0.0 | $389k | 2.4k | 164.00 | |
| Caterpillar (CAT) | 0.0 | $356k | 3.6k | 99.36 | |
| Monsanto Company | 0.0 | $337k | 3.0k | 113.81 | |
| Abbott Laboratories (ABT) | 0.0 | $335k | 8.7k | 38.48 | |
| Eli Lilly & Co. (LLY) | 0.0 | $329k | 5.6k | 58.94 | |
| United Parcel Service (UPS) | 0.0 | $392k | 4.0k | 97.39 | |
| Dow Chemical Company | 0.0 | $332k | 6.8k | 48.62 | |
| Medtronic | 0.0 | $346k | 5.6k | 61.55 | |
| E.I. du Pont de Nemours & Company | 0.0 | $350k | 5.2k | 67.17 | |
| Colgate-Palmolive Company (CL) | 0.0 | $321k | 4.9k | 64.86 | |
| eBay (EBAY) | 0.0 | $362k | 6.6k | 55.18 | |
| Hewlett-Packard Company | 0.0 | $350k | 11k | 32.35 | |
| Nike (NKE) | 0.0 | $311k | 4.2k | 73.92 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $291k | 6.2k | 47.22 | |
| Walgreen Company | 0.0 | $324k | 4.9k | 66.04 | |
| Ford Motor Company (F) | 0.0 | $346k | 22k | 15.58 | |
| EMC Corporation | 0.0 | $318k | 12k | 27.45 | |
| Starbucks Corporation (SBUX) | 0.0 | $311k | 4.2k | 73.35 | |
| Accenture (ACN) | 0.0 | $285k | 3.6k | 79.63 | |
| EOG Resources (EOG) | 0.0 | $302k | 1.5k | 196.36 | |
| Lowe's Companies (LOW) | 0.0 | $288k | 5.9k | 48.91 | |
| priceline.com Incorporated | 0.0 | $347k | 291.00 | 1192.44 | |
| MetLife (MET) | 0.0 | $333k | 6.3k | 52.76 | |
| Celgene Corporation | 0.0 | $324k | 2.3k | 139.60 | |
| Simon Property (SPG) | 0.0 | $287k | 1.8k | 163.81 | |
| Express Scripts Holding | 0.0 | $341k | 4.5k | 75.16 | |
| Duke Energy (DUK) | 0.0 | $283k | 4.0k | 71.19 | |
| Mondelez Int (MDLZ) | 0.0 | $341k | 9.9k | 34.54 | |
| Twenty-first Century Fox | 0.0 | $353k | 11k | 31.95 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $172k | 3.4k | 50.56 | |
| Time Warner Cable | 0.0 | $218k | 1.6k | 137.37 | |
| Corning Incorporated (GLW) | 0.0 | $170k | 8.1k | 20.86 | |
| BlackRock (BLK) | 0.0 | $224k | 711.00 | 315.05 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $179k | 6.5k | 27.40 | |
| State Street Corporation (STT) | 0.0 | $172k | 2.5k | 69.58 | |
| Ace Limited Cmn | 0.0 | $190k | 1.9k | 99.22 | |
| PNC Financial Services (PNC) | 0.0 | $261k | 3.0k | 87.00 | |
| Bank of New York Mellon Corporation (BK) | 0.0 | $228k | 6.5k | 35.26 | |
| Costco Wholesale Corporation (COST) | 0.0 | $275k | 2.5k | 111.79 | |
| FedEx Corporation (FDX) | 0.0 | $222k | 1.7k | 132.38 | |
| Via | 0.0 | $194k | 2.3k | 84.90 | |
| Baxter International (BAX) | 0.0 | $225k | 3.1k | 73.63 | |
| Norfolk Southern (NSC) | 0.0 | $169k | 1.7k | 97.13 | |
| CBS Corporation | 0.0 | $194k | 3.1k | 61.74 | |
| Dominion Resources (D) | 0.0 | $232k | 3.3k | 70.99 | |
| Apache Corporation | 0.0 | $186k | 2.2k | 82.74 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $237k | 2.1k | 110.28 | |
| Travelers Companies (TRV) | 0.0 | $174k | 2.1k | 84.88 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $172k | 2.6k | 65.70 | |
| Automatic Data Processing (ADP) | 0.0 | $209k | 2.7k | 77.09 | |
| Johnson Controls | 0.0 | $183k | 3.9k | 47.40 | |
| Morgan Stanley (MS) | 0.0 | $243k | 7.8k | 31.15 | |
| Emerson Electric (EMR) | 0.0 | $265k | 4.0k | 66.85 | |
| National-Oilwell Var | 0.0 | $188k | 2.4k | 77.91 | |
| Raytheon Company | 0.0 | $178k | 1.8k | 98.94 | |
| Thermo Fisher Scientific (TMO) | 0.0 | $268k | 2.2k | 120.18 | |
| Yum! Brands (YUM) | 0.0 | $189k | 2.5k | 75.36 | |
| McKesson Corporation (MCK) | 0.0 | $228k | 1.3k | 176.61 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $247k | 1.5k | 163.04 | |
| Allergan | 0.0 | $208k | 1.7k | 124.18 | |
| Anadarko Petroleum Corporation | 0.0 | $240k | 2.8k | 84.60 | |
| Capital One Financial (COF) | 0.0 | $250k | 3.2k | 77.02 | |
| Deere & Company (DE) | 0.0 | $196k | 2.2k | 90.91 | |
| General Mills (GIS) | 0.0 | $185k | 3.6k | 51.81 | |
| Halliburton Company (HAL) | 0.0 | $281k | 4.8k | 58.89 | |
| Nextera Energy (NEE) | 0.0 | $232k | 2.4k | 95.71 | |
| Praxair | 0.0 | $217k | 1.7k | 130.88 | |
| Target Corporation (TGT) | 0.0 | $216k | 3.6k | 60.64 | |
| Danaher Corporation (DHR) | 0.0 | $253k | 3.4k | 74.94 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $193k | 5.8k | 33.02 | |
| TJX Companies (TJX) | 0.0 | $243k | 4.0k | 60.69 | |
| Southern Company (SO) | 0.0 | $218k | 5.0k | 43.93 | |
| Illinois Tool Works (ITW) | 0.0 | $187k | 2.3k | 81.34 | |
| General Dynamics Corporation (GD) | 0.0 | $205k | 1.9k | 108.87 | |
| Prudential Financial (PRU) | 0.0 | $221k | 2.6k | 84.77 | |
| Precision Castparts | 0.0 | $208k | 822.00 | 253.04 | |
| Yahoo! | 0.0 | $191k | 5.3k | 35.96 | |
| salesforce (CRM) | 0.0 | $178k | 3.1k | 57.00 | |
| Industries N shs - a - (LYB) | 0.0 | $219k | 2.5k | 89.02 | |
| General Motors Company (GM) | 0.0 | $253k | 7.3k | 34.47 | |
| Covidien | 0.0 | $191k | 2.6k | 73.75 | |
| American Tower Reit (AMT) | 0.0 | $182k | 2.2k | 81.91 | |
| Phillips 66 (PSX) | 0.0 | $260k | 3.4k | 77.01 | |
| Directv | 0.0 | $210k | 2.8k | 76.34 | |
| Kraft Foods | 0.0 | $188k | 3.4k | 56.04 | |
| Eaton (ETN) | 0.0 | $201k | 2.7k | 75.14 | |
| Actavis | 0.0 | $202k | 979.00 | 206.33 | |
| Chubb Corporation | 0.0 | $127k | 1.4k | 89.56 | |
| Loews Corporation (L) | 0.0 | $76k | 1.7k | 44.13 | |
| NRG Energy (NRG) | 0.0 | $58k | 1.8k | 31.82 | |
| Northeast Utilities System | 0.0 | $81k | 1.8k | 45.58 | |
| Cme (CME) | 0.0 | $131k | 1.8k | 73.84 | |
| Hartford Financial Services (HIG) | 0.0 | $89k | 2.5k | 35.36 | |
| Progressive Corporation (PGR) | 0.0 | $75k | 3.1k | 24.13 | |
| Fidelity National Information Services (FIS) | 0.0 | $88k | 1.6k | 53.69 | |
| Principal Financial (PFG) | 0.0 | $71k | 1.5k | 45.95 | |
| Lincoln National Corporation (LNC) | 0.0 | $75k | 1.5k | 50.78 | |
| Discover Financial Services (DFS) | 0.0 | $157k | 2.7k | 58.21 | |
| Ameriprise Financial (AMP) | 0.0 | $121k | 1.1k | 110.40 | |
| Northern Trust Corporation (NTRS) | 0.0 | $83k | 1.3k | 65.61 | |
| SLM Corporation (SLM) | 0.0 | $60k | 2.5k | 24.42 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $120k | 3.0k | 39.81 | |
| Moody's Corporation (MCO) | 0.0 | $85k | 1.1k | 79.74 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $80k | 2.4k | 33.70 | |
| Crown Castle International | 0.0 | $139k | 1.9k | 73.94 | |
| CSX Corporation (CSX) | 0.0 | $165k | 5.7k | 28.91 | |
| Devon Energy Corporation (DVN) | 0.0 | $144k | 2.1k | 67.01 | |
| Ecolab (ECL) | 0.0 | $165k | 1.5k | 107.77 | |
| M&T Bank Corporation (MTB) | 0.0 | $89k | 734.00 | 121.25 | |
| Range Resources (RRC) | 0.0 | $76k | 922.00 | 82.43 | |
| Waste Management (WM) | 0.0 | $103k | 2.5k | 41.87 | |
| Regeneron Pharmaceuticals (REGN) | 0.0 | $132k | 441.00 | 299.32 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $93k | 1.3k | 70.83 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $161k | 3.7k | 43.45 | |
| Consolidated Edison (ED) | 0.0 | $89k | 1.7k | 53.84 | |
| FirstEnergy (FE) | 0.0 | $80k | 2.4k | 33.97 | |
| Cardinal Health (CAH) | 0.0 | $135k | 1.9k | 70.24 | |
| Autodesk (ADSK) | 0.0 | $62k | 1.3k | 48.82 | |
| Bed Bath & Beyond | 0.0 | $83k | 1.2k | 68.65 | |
| CarMax (KMX) | 0.0 | $59k | 1.3k | 46.75 | |
| Carnival Corporation (CCL) | 0.0 | $93k | 2.5k | 37.71 | |
| Cerner Corporation | 0.0 | $94k | 1.7k | 56.46 | |
| Citrix Systems | 0.0 | $60k | 1.1k | 57.14 | |
| Coach | 0.0 | $78k | 1.6k | 49.40 | |
| Cummins (CMI) | 0.0 | $146k | 983.00 | 148.52 | |
| FMC Technologies | 0.0 | $70k | 1.3k | 52.55 | |
| Franklin Resources (BEN) | 0.0 | $123k | 2.3k | 54.11 | |
| Genuine Parts Company (GPC) | 0.0 | $75k | 869.00 | 86.31 | |
| Host Hotels & Resorts (HST) | 0.0 | $86k | 4.3k | 20.20 | |
| Kohl's Corporation (KSS) | 0.0 | $64k | 1.1k | 56.44 | |
| Mattel (MAT) | 0.0 | $76k | 1.9k | 39.87 | |
| NVIDIA Corporation (NVDA) | 0.0 | $58k | 3.3k | 17.80 | |
| NetApp (NTAP) | 0.0 | $71k | 1.9k | 36.98 | |
| Newmont Mining Corporation (NEM) | 0.0 | $66k | 2.8k | 23.55 | |
| Noble Energy | 0.0 | $144k | 2.0k | 71.04 | |
| Northrop Grumman Corporation (NOC) | 0.0 | $154k | 1.3k | 123.20 | |
| Nucor Corporation (NUE) | 0.0 | $91k | 1.8k | 50.67 | |
| PPG Industries (PPG) | 0.0 | $155k | 800.00 | 193.75 | |
| Paychex (PAYX) | 0.0 | $78k | 1.8k | 42.62 | |
| Public Storage (PSA) | 0.0 | $137k | 816.00 | 167.89 | |
| Reynolds American | 0.0 | $94k | 1.8k | 53.26 | |
| Spectra Energy | 0.0 | $140k | 3.8k | 37.07 | |
| Stanley Black & Decker (SWK) | 0.0 | $71k | 874.00 | 81.24 | |
| SYSCO Corporation (SYY) | 0.0 | $118k | 3.3k | 36.03 | |
| T. Rowe Price (TROW) | 0.0 | $121k | 1.5k | 82.43 | |
| McGraw-Hill Companies | 0.0 | $116k | 1.5k | 76.07 | |
| Sherwin-Williams Company (SHW) | 0.0 | $96k | 485.00 | 197.94 | |
| V.F. Corporation (VFC) | 0.0 | $123k | 2.0k | 61.87 | |
| W.W. Grainger (GWW) | 0.0 | $88k | 350.00 | 251.43 | |
| Brown-Forman Corporation (BF.B) | 0.0 | $82k | 917.00 | 89.42 | |
| Transocean (RIG) | 0.0 | $79k | 1.9k | 41.32 | |
| AFLAC Incorporated (AFL) | 0.0 | $165k | 2.6k | 62.86 | |
| Boston Scientific Corporation (BSX) | 0.0 | $102k | 7.5k | 13.57 | |
| Ross Stores (ROST) | 0.0 | $88k | 1.2k | 71.95 | |
| C.R. Bard | 0.0 | $65k | 439.00 | 148.06 | |
| Harley-Davidson (HOG) | 0.0 | $83k | 1.2k | 66.67 | |
| Akamai Technologies (AKAM) | 0.0 | $59k | 1.0k | 58.65 | |
| International Paper Company (IP) | 0.0 | $115k | 2.5k | 46.04 | |
| Regions Financial Corporation (RF) | 0.0 | $86k | 7.8k | 11.09 | |
| Western Digital (WDC) | 0.0 | $109k | 1.2k | 91.91 | |
| DaVita (DVA) | 0.0 | $69k | 996.00 | 69.28 | |
| Whirlpool Corporation (WHR) | 0.0 | $66k | 442.00 | 149.32 | |
| Analog Devices (ADI) | 0.0 | $93k | 1.8k | 53.02 | |
| AmerisourceBergen (COR) | 0.0 | $85k | 1.3k | 65.64 | |
| Xilinx | 0.0 | $82k | 1.5k | 54.30 | |
| Equity Residential (EQR) | 0.0 | $110k | 1.9k | 58.17 | |
| Tyson Foods (TSN) | 0.0 | $67k | 1.5k | 43.79 | |
| Eastman Chemical Company (EMN) | 0.0 | $75k | 871.00 | 86.11 | |
| Rockwell Collins | 0.0 | $61k | 762.00 | 80.05 | |
| Valero Energy Corporation (VLO) | 0.0 | $161k | 3.0k | 53.00 | |
| CenturyLink | 0.0 | $109k | 3.3k | 32.75 | |
| Kroger (KR) | 0.0 | $128k | 2.9k | 43.76 | |
| Mylan | 0.0 | $105k | 2.2k | 48.72 | |
| Aetna | 0.0 | $155k | 2.1k | 74.92 | |
| Becton, Dickinson and (BDX) | 0.0 | $128k | 1.1k | 116.79 | |
| Helmerich & Payne (HP) | 0.0 | $65k | 601.00 | 108.15 | |
| Health Care REIT | 0.0 | $97k | 1.6k | 59.69 | |
| Air Products & Chemicals (APD) | 0.0 | $142k | 1.2k | 119.43 | |
| Red Hat | 0.0 | $57k | 1.1k | 53.32 | |
| NiSource (NI) | 0.0 | $63k | 1.8k | 35.71 | |
| Alcoa | 0.0 | $78k | 6.0k | 12.95 | |
| Allstate Corporation (ALL) | 0.0 | $145k | 2.6k | 56.62 | |
| Baker Hughes Incorporated | 0.0 | $163k | 2.5k | 65.20 | |
| BB&T Corporation | 0.0 | $160k | 4.0k | 40.28 | |
| CIGNA Corporation | 0.0 | $130k | 1.6k | 83.49 | |
| Fluor Corporation (FLR) | 0.0 | $72k | 920.00 | 78.26 | |
| Hess (HES) | 0.0 | $133k | 1.6k | 83.02 | |
| Intuitive Surgical (ISRG) | 0.0 | $94k | 215.00 | 437.21 | |
| Macy's (M) | 0.0 | $123k | 2.1k | 59.28 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $152k | 3.1k | 49.19 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $101k | 842.00 | 119.95 | |
| Sigma-Aldrich Corporation | 0.0 | $63k | 674.00 | 93.47 | |
| Stryker Corporation (SYK) | 0.0 | $136k | 1.7k | 81.68 | |
| Symantec Corporation | 0.0 | $78k | 3.9k | 19.90 | |
| Tyco International Ltd S hs | 0.0 | $111k | 2.6k | 42.38 | |
| WellPoint | 0.0 | $166k | 1.7k | 99.76 | |
| Wisconsin Energy Corporation | 0.0 | $59k | 1.3k | 46.24 | |
| Xerox Corporation | 0.0 | $74k | 6.5k | 11.36 | |
| American Electric Power Company (AEP) | 0.0 | $139k | 2.7k | 50.60 | |
| Gap (GPS) | 0.0 | $60k | 1.5k | 40.21 | |
| Weyerhaeuser Company (WY) | 0.0 | $96k | 3.3k | 29.25 | |
| Agilent Technologies Inc C ommon (A) | 0.0 | $104k | 1.9k | 55.70 | |
| Ca | 0.0 | $57k | 1.8k | 31.15 | |
| Exelon Corporation (EXC) | 0.0 | $162k | 4.8k | 33.58 | |
| Linear Technology Corporation | 0.0 | $64k | 1.3k | 48.63 | |
| Williams Companies (WMB) | 0.0 | $156k | 3.8k | 40.54 | |
| PG&E Corporation (PCG) | 0.0 | $109k | 2.5k | 43.10 | |
| Murphy Oil Corporation (MUR) | 0.0 | $62k | 992.00 | 62.50 | |
| Whole Foods Market | 0.0 | $106k | 2.1k | 50.57 | |
| Marriott International (MAR) | 0.0 | $71k | 1.3k | 56.13 | |
| Clorox Company (CLX) | 0.0 | $64k | 727.00 | 88.03 | |
| Fifth Third Ban (FITB) | 0.0 | $114k | 5.0k | 22.93 | |
| Hershey Company (HSY) | 0.0 | $88k | 844.00 | 104.27 | |
| Kellogg Company (K) | 0.0 | $91k | 1.4k | 62.85 | |
| Dollar Tree (DLTR) | 0.0 | $61k | 1.2k | 51.91 | |
| AutoZone (AZO) | 0.0 | $103k | 192.00 | 536.46 | |
| Omni (OMC) | 0.0 | $105k | 1.5k | 72.31 | |
| Discovery Communications | 0.0 | $105k | 1.3k | 82.61 | |
| Dr Pepper Snapple | 0.0 | $62k | 1.1k | 54.87 | |
| AvalonBay Communities (AVB) | 0.0 | $90k | 687.00 | 131.00 | |
| Vornado Realty Trust (VNO) | 0.0 | $97k | 982.00 | 98.78 | |
| ConAgra Foods (CAG) | 0.0 | $74k | 2.4k | 31.14 | |
| Fiserv (FI) | 0.0 | $82k | 1.5k | 56.43 | |
| Dover Corporation (DOV) | 0.0 | $79k | 964.00 | 81.95 | |
| PPL Corporation (PPL) | 0.0 | $118k | 3.5k | 33.25 | |
| Public Service Enterprise (PEG) | 0.0 | $109k | 2.8k | 38.27 | |
| Sempra Energy (SRE) | 0.0 | $124k | 1.3k | 96.72 | |
| Xcel Energy (XEL) | 0.0 | $85k | 2.8k | 30.34 | |
| Alliance Data Systems Corporation (BFH) | 0.0 | $75k | 274.00 | 273.72 | |
| Applied Materials (AMAT) | 0.0 | $138k | 6.8k | 20.35 | |
| Chesapeake Energy Corporation | 0.0 | $73k | 2.8k | 25.65 | |
| Fastenal Company (FAST) | 0.0 | $76k | 1.5k | 49.45 | |
| Paccar (PCAR) | 0.0 | $135k | 2.0k | 67.57 | |
| Pioneer Natural Resources (PXD) | 0.0 | $150k | 802.00 | 187.03 | |
| Roper Industries (ROP) | 0.0 | $75k | 560.00 | 133.93 | |
| J.M. Smucker Company (SJM) | 0.0 | $58k | 594.00 | 97.64 | |
| Southwestern Energy Company (SWN) | 0.0 | $91k | 2.0k | 46.08 | |
| Marathon Oil Corporation (MRO) | 0.0 | $139k | 3.9k | 35.44 | |
| Constellation Brands (STZ) | 0.0 | $80k | 936.00 | 85.47 | |
| Netflix (NFLX) | 0.0 | $117k | 333.00 | 351.35 | |
| Forest Laboratories | 0.0 | $123k | 1.3k | 92.27 | |
| Zimmer Holdings (ZBH) | 0.0 | $91k | 962.00 | 94.59 | |
| Wynn Resorts (WYNN) | 0.0 | $102k | 457.00 | 223.19 | |
| Ventas (VTR) | 0.0 | $100k | 1.7k | 60.42 | |
| Delta Air Lines (DAL) | 0.0 | $167k | 4.8k | 34.67 | |
| Amphenol Corporation (APH) | 0.0 | $82k | 892.00 | 91.93 | |
| Micron Technology (MU) | 0.0 | $140k | 5.9k | 23.64 | |
| Juniper Networks (JNPR) | 0.0 | $73k | 2.8k | 25.68 | |
| Invesco (IVZ) | 0.0 | $92k | 2.5k | 36.81 | |
| Estee Lauder Companies (EL) | 0.0 | $97k | 1.4k | 67.22 | |
| Mead Johnson Nutrition | 0.0 | $95k | 1.1k | 83.19 | |
| Lorillard | 0.0 | $112k | 2.1k | 54.00 | |
| Entergy Corporation (ETR) | 0.0 | $67k | 1.0k | 66.60 | |
| Broadcom Corporation | 0.0 | $96k | 3.0k | 31.60 | |
| CF Industries Holdings (CF) | 0.0 | $84k | 324.00 | 259.26 | |
| Edison International (EIX) | 0.0 | $104k | 1.8k | 56.55 | |
| Humana (HUM) | 0.0 | $99k | 878.00 | 112.76 | |
| Key (KEY) | 0.0 | $72k | 5.0k | 14.26 | |
| Seagate Technology Com Stk | 0.0 | $103k | 1.8k | 56.10 | |
| Starwood Hotels & Resorts Worldwide | 0.0 | $86k | 1.1k | 79.70 | |
| Altera Corporation | 0.0 | $65k | 1.8k | 36.05 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $99k | 175.00 | 565.71 | |
| CenterPoint Energy (CNP) | 0.0 | $57k | 2.4k | 23.61 | |
| DTE Energy Company (DTE) | 0.0 | $74k | 995.00 | 74.37 | |
| FMC Corporation (FMC) | 0.0 | $57k | 751.00 | 75.90 | |
| Intuit (INTU) | 0.0 | $125k | 1.6k | 77.93 | |
| Ingersoll-rand Co Ltd-cl A | 0.0 | $86k | 1.5k | 56.99 | |
| L-3 Communications Holdings | 0.0 | $59k | 499.00 | 118.24 | |
| Southwest Airlines (LUV) | 0.0 | $93k | 3.9k | 23.71 | |
| Textron (TXT) | 0.0 | $62k | 1.6k | 39.17 | |
| Alexion Pharmaceuticals | 0.0 | $168k | 1.1k | 152.17 | |
| BorgWarner (BWA) | 0.0 | $79k | 1.3k | 61.62 | |
| Flowserve Corporation (FLS) | 0.0 | $62k | 786.00 | 78.88 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $65k | 936.00 | 69.44 | |
| SanDisk Corporation | 0.0 | $104k | 1.3k | 81.57 | |
| Kansas City Southern | 0.0 | $63k | 622.00 | 101.29 | |
| Rockwell Automation (ROK) | 0.0 | $98k | 783.00 | 125.16 | |
| St. Jude Medical | 0.0 | $107k | 1.6k | 65.16 | |
| Ametek (AME) | 0.0 | $71k | 1.4k | 51.52 | |
| Cameron International Corporation | 0.0 | $75k | 1.2k | 61.43 | |
| HCP | 0.0 | $100k | 2.6k | 38.94 | |
| EQT Corporation (EQT) | 0.0 | $82k | 850.00 | 96.47 | |
| Boston Properties (BXP) | 0.0 | $98k | 860.00 | 113.95 | |
| Oneok (OKE) | 0.0 | $69k | 1.2k | 59.28 | |
| Dollar General (DG) | 0.0 | $92k | 1.7k | 55.46 | |
| Coca-cola Enterprises | 0.0 | $65k | 1.4k | 47.79 | |
| General Growth Properties | 0.0 | $67k | 3.0k | 22.13 | |
| O'reilly Automotive (ORLY) | 0.0 | $90k | 605.00 | 148.76 | |
| Motorola Solutions (MSI) | 0.0 | $83k | 1.3k | 63.99 | |
| Te Connectivity Ltd for (TEL) | 0.0 | $139k | 2.3k | 60.15 | |
| Kinder Morgan (KMI) | 0.0 | $123k | 3.8k | 32.45 | |
| Nielsen Holdings Nv | 0.0 | $71k | 1.6k | 44.54 | |
| Mosaic (MOS) | 0.0 | $95k | 1.9k | 49.76 | |
| Prologis (PLD) | 0.0 | $115k | 2.8k | 40.95 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $148k | 1.7k | 87.32 | |
| Pvh Corporation (PVH) | 0.0 | $58k | 461.00 | 125.81 | |
| Beam | 0.0 | $76k | 914.00 | 83.15 | |
| Tripadvisor (TRIP) | 0.0 | $57k | 624.00 | 91.35 | |
| Delphi Automotive | 0.0 | $107k | 1.6k | 67.85 | |
| Michael Kors Holdings | 0.0 | $94k | 1.0k | 93.16 | |
| Aon | 0.0 | $143k | 1.7k | 84.37 | |
| Ensco Plc Shs Class A | 0.0 | $70k | 1.3k | 53.07 | |
| Pentair | 0.0 | $89k | 1.1k | 79.18 | |
| L Brands | 0.0 | $78k | 1.4k | 56.73 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $81k | 2.8k | 28.77 | |
| Intercontinental Exchange (ICE) | 0.0 | $128k | 645.00 | 198.45 | |
| Perrigo Company (PRGO) | 0.0 | $116k | 749.00 | 154.87 | |
| Diamond Offshore Drilling | 0.0 | $19k | 393.00 | 48.35 | |
| E TRADE Financial Corporation | 0.0 | $37k | 1.6k | 22.84 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $47k | 4.7k | 9.95 | |
| Hasbro (HAS) | 0.0 | $36k | 652.00 | 55.21 | |
| CMS Energy Corporation (CMS) | 0.0 | $44k | 1.5k | 29.31 | |
| Joy Global | 0.0 | $35k | 600.00 | 58.33 | |
| Genworth Financial (GNW) | 0.0 | $49k | 2.8k | 17.59 | |
| Leucadia National | 0.0 | $50k | 1.8k | 28.26 | |
| Western Union Company (WU) | 0.0 | $51k | 3.1k | 16.40 | |
| Assurant (AIZ) | 0.0 | $27k | 410.00 | 65.85 | |
| Total System Services | 0.0 | $29k | 941.00 | 30.82 | |
| Legg Mason | 0.0 | $29k | 598.00 | 48.49 | |
| People's United Financial | 0.0 | $27k | 1.8k | 15.08 | |
| Nasdaq Omx (NDAQ) | 0.0 | $24k | 652.00 | 36.81 | |
| Equifax (EFX) | 0.0 | $47k | 685.00 | 68.61 | |
| AutoNation (AN) | 0.0 | $19k | 362.00 | 52.49 | |
| Expeditors International of Washington (EXPD) | 0.0 | $46k | 1.2k | 39.72 | |
| Republic Services (RSG) | 0.0 | $52k | 1.5k | 34.19 | |
| Peabody Energy Corporation | 0.0 | $25k | 1.5k | 16.41 | |
| Tractor Supply Company (TSCO) | 0.0 | $55k | 780.00 | 70.51 | |
| AGL Resources | 0.0 | $33k | 670.00 | 49.25 | |
| Hospira | 0.0 | $40k | 935.00 | 42.78 | |
| AES Corporation (AES) | 0.0 | $53k | 3.7k | 14.34 | |
| Ameren Corporation (AEE) | 0.0 | $56k | 1.4k | 40.88 | |
| Lennar Corporation (LEN) | 0.0 | $39k | 989.00 | 39.43 | |
| Pulte (PHM) | 0.0 | $37k | 1.9k | 19.06 | |
| Avon Products | 0.0 | $36k | 2.4k | 14.71 | |
| DENTSPLY International | 0.0 | $37k | 803.00 | 46.08 | |
| Edwards Lifesciences (EW) | 0.0 | $46k | 616.00 | 74.68 | |
| Family Dollar Stores | 0.0 | $32k | 546.00 | 58.61 | |
| H&R Block (HRB) | 0.0 | $46k | 1.5k | 29.89 | |
| Hudson City Ban | 0.0 | $26k | 2.7k | 9.69 | |
| International Game Technology | 0.0 | $20k | 1.4k | 14.27 | |
| Leggett & Platt (LEG) | 0.0 | $26k | 795.00 | 32.70 | |
| MeadWestva | 0.0 | $38k | 1.0k | 37.92 | |
| Microchip Technology (MCHP) | 0.0 | $53k | 1.1k | 47.58 | |
| PetSmart | 0.0 | $40k | 587.00 | 68.14 | |
| Pitney Bowes (PBI) | 0.0 | $30k | 1.1k | 26.34 | |
| Ryder System (R) | 0.0 | $24k | 296.00 | 81.08 | |
| Sealed Air (SEE) | 0.0 | $36k | 1.1k | 32.55 | |
| Snap-on Incorporated (SNA) | 0.0 | $37k | 329.00 | 112.46 | |
| Teradata Corporation (TDC) | 0.0 | $45k | 921.00 | 48.86 | |
| Dun & Bradstreet Corporation | 0.0 | $22k | 219.00 | 100.46 | |
| Molson Coors Brewing Company (TAP) | 0.0 | $52k | 891.00 | 58.36 | |
| Airgas | 0.0 | $40k | 374.00 | 106.95 | |
| Avery Dennison Corporation (AVY) | 0.0 | $28k | 544.00 | 51.47 | |
| Best Buy (BBY) | 0.0 | $41k | 1.5k | 26.66 | |
| Harris Corporation | 0.0 | $44k | 604.00 | 72.85 | |
| Nordstrom (JWN) | 0.0 | $50k | 806.00 | 62.03 | |
| Tiffany & Co. | 0.0 | $53k | 621.00 | 85.35 | |
| Verisign (VRSN) | 0.0 | $39k | 726.00 | 53.72 | |
| Vulcan Materials Company (VMC) | 0.0 | $49k | 734.00 | 66.76 | |
| Electronic Arts (EA) | 0.0 | $50k | 1.7k | 28.74 | |
| Pall Corporation | 0.0 | $56k | 624.00 | 89.74 | |
| Apartment Investment and Management | 0.0 | $25k | 824.00 | 30.34 | |
| Comerica Incorporated (CMA) | 0.0 | $53k | 1.0k | 51.46 | |
| Newell Rubbermaid (NWL) | 0.0 | $48k | 1.6k | 29.68 | |
| Laboratory Corp. of America Holdings (LH) | 0.0 | $48k | 493.00 | 97.36 | |
| Darden Restaurants (DRI) | 0.0 | $37k | 736.00 | 50.27 | |
| International Flavors & Fragrances (IFF) | 0.0 | $44k | 462.00 | 95.24 | |
| Bemis Company | 0.0 | $23k | 581.00 | 39.59 | |
| Safeway | 0.0 | $48k | 1.3k | 37.01 | |
| TECO Energy | 0.0 | $20k | 1.2k | 17.35 | |
| Cincinnati Financial Corporation (CINF) | 0.0 | $40k | 832.00 | 48.08 | |
| Masco Corporation (MAS) | 0.0 | $45k | 2.0k | 22.39 | |
| Mohawk Industries (MHK) | 0.0 | $47k | 343.00 | 137.03 | |
| Unum (UNM) | 0.0 | $52k | 1.5k | 35.35 | |
| Interpublic Group of Companies (IPG) | 0.0 | $40k | 2.3k | 17.06 | |
| Waters Corporation (WAT) | 0.0 | $52k | 481.00 | 108.11 | |
| Campbell Soup Company (CPB) | 0.0 | $45k | 1.0k | 44.64 | |
| Newfield Exploration | 0.0 | $24k | 766.00 | 31.33 | |
| Goodyear Tire & Rubber Company (GT) | 0.0 | $36k | 1.4k | 25.94 | |
| PerkinElmer (RVTY) | 0.0 | $29k | 633.00 | 45.81 | |
| Plum Creek Timber | 0.0 | $42k | 995.00 | 42.21 | |
| CareFusion Corporation | 0.0 | $48k | 1.2k | 40.34 | |
| Computer Sciences Corporation | 0.0 | $50k | 829.00 | 60.31 | |
| Torchmark Corporation | 0.0 | $40k | 510.00 | 78.43 | |
| LSI Corporation | 0.0 | $34k | 3.1k | 11.08 | |
| Staples | 0.0 | $42k | 3.7k | 11.29 | |
| Patterson Companies (PDCO) | 0.0 | $20k | 470.00 | 42.55 | |
| Stericycle (SRCL) | 0.0 | $55k | 485.00 | 113.40 | |
| Jacobs Engineering | 0.0 | $47k | 742.00 | 63.34 | |
| Harman International Industries | 0.0 | $41k | 385.00 | 106.49 | |
| Cintas Corporation (CTAS) | 0.0 | $34k | 567.00 | 59.96 | |
| Gannett | 0.0 | $35k | 1.3k | 27.28 | |
| Iron Mountain Incorporated | 0.0 | $26k | 960.00 | 27.08 | |
| D.R. Horton (DHI) | 0.0 | $35k | 1.6k | 21.82 | |
| FLIR Systems | 0.0 | $29k | 802.00 | 36.16 | |
| Frontier Communications | 0.0 | $32k | 5.6k | 5.67 | |
| C.H. Robinson Worldwide (CHRW) | 0.0 | $45k | 854.00 | 52.69 | |
| First Solar (FSLR) | 0.0 | $28k | 397.00 | 70.53 | |
| Robert Half International (RHI) | 0.0 | $33k | 784.00 | 42.09 | |
| Varian Medical Systems | 0.0 | $50k | 596.00 | 83.89 | |
| Tesoro Corporation | 0.0 | $38k | 748.00 | 50.80 | |
| Cablevision Systems Corporation | 0.0 | $20k | 1.2k | 16.56 | |
| Quanta Services (PWR) | 0.0 | $45k | 1.2k | 37.04 | |
| CONSOL Energy | 0.0 | $52k | 1.3k | 40.25 | |
| Wyndham Worldwide Corporation | 0.0 | $54k | 734.00 | 73.57 | |
| Owens-Illinois | 0.0 | $31k | 928.00 | 33.41 | |
| Zions Bancorporation (ZION) | 0.0 | $32k | 1.0k | 30.71 | |
| Cliffs Natural Resources | 0.0 | $18k | 865.00 | 20.81 | |
| Lam Research Corporation (LRCX) | 0.0 | $50k | 915.00 | 54.64 | |
| Quest Diagnostics Incorporated (DGX) | 0.0 | $47k | 819.00 | 57.39 | |
| GameStop (GME) | 0.0 | $27k | 660.00 | 40.91 | |
| Hormel Foods Corporation (HRL) | 0.0 | $37k | 760.00 | 48.68 | |
| Jabil Circuit (JBL) | 0.0 | $19k | 1.0k | 18.25 | |
| Pepco Holdings | 0.0 | $29k | 1.4k | 20.63 | |
| SCANA Corporation | 0.0 | $41k | 790.00 | 51.90 | |
| Denbury Resources | 0.0 | $34k | 2.1k | 16.46 | |
| Urban Outfitters (URBN) | 0.0 | $22k | 616.00 | 35.71 | |
| United States Steel Corporation (X) | 0.0 | $23k | 817.00 | 28.15 | |
| F5 Networks (FFIV) | 0.0 | $47k | 437.00 | 107.55 | |
| McCormick & Company, Incorporated (MKC) | 0.0 | $53k | 745.00 | 71.14 | |
| Integrys Energy | 0.0 | $27k | 450.00 | 60.00 | |
| Allegheny Technologies Incorporated (ATI) | 0.0 | $23k | 610.00 | 37.70 | |
| Nabors Industries | 0.0 | $36k | 1.5k | 24.56 | |
| Scripps Networks Interactive | 0.0 | $47k | 618.00 | 76.05 | |
| Macerich Company (MAC) | 0.0 | $49k | 793.00 | 61.79 | |
| Ball Corporation (BALL) | 0.0 | $45k | 819.00 | 54.95 | |
| Kimco Realty Corporation (KIM) | 0.0 | $50k | 2.3k | 21.67 | |
| Pinnacle West Capital Corporation (PNW) | 0.0 | $34k | 621.00 | 54.75 | |
| Garmin (GRMN) | 0.0 | $38k | 695.00 | 54.68 | |
| Xl Group | 0.0 | $50k | 1.6k | 31.39 | |
| QEP Resources | 0.0 | $30k | 1.0k | 29.64 | |
| Ralph Lauren Corp (RL) | 0.0 | $54k | 336.00 | 160.71 | |
| Cbre Group Inc Cl A (CBRE) | 0.0 | $43k | 1.6k | 27.48 | |
| Xylem (XYL) | 0.0 | $38k | 1.0k | 36.57 | |
| Expedia (EXPE) | 0.0 | $42k | 580.00 | 72.41 | |
| Wpx Energy | 0.0 | $20k | 1.1k | 17.67 | |
| Monster Beverage | 0.0 | $53k | 766.00 | 69.19 | |
| Rowan Companies | 0.0 | $24k | 701.00 | 34.24 | |
| Adt | 0.0 | $31k | 1.0k | 30.01 | |
| Tenet Healthcare Corporation (THC) | 0.0 | $24k | 559.00 | 42.93 | |
| Fossil (FOSL) | 0.0 | $32k | 277.00 | 115.52 | |
| News (NWSA) | 0.0 | $48k | 2.8k | 17.12 | |
| Windstream Hldgs | 0.0 | $28k | 3.3k | 8.37 | |
| Science App Int'l (SAIC) | 0.0 | $0 | 0 | 0.00 | |
| Allegion Plc equity (ALLE) | 0.0 | $26k | 503.00 | 51.69 | |
| Noble Corp Plc equity | 0.0 | $47k | 1.4k | 32.80 | |
| Graham Hldgs (GHC) | 0.0 | $18k | 25.00 | 720.00 |
