Guardian Life Insurance Co Of America as of June 30, 2014
Portfolio Holdings for Guardian Life Insurance Co Of America
Guardian Life Insurance Co Of America holds 570 positions in its portfolio as reported in the June 2014 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| PowerShares DB Agriculture Fund | 5.3 | $55M | 2.0M | 27.46 | |
| iShares Russell 2000 Index (IWM) | 3.8 | $39M | 332k | 118.81 | |
| iShares MSCI EAFE Index Fund (EFA) | 3.7 | $39M | 568k | 68.38 | |
| Gilead Sciences conv | 3.1 | $33M | 9.0M | 3.64 | |
| SPDR Gold Trust (GLD) | 2.7 | $28M | 220k | 128.00 | |
| Priceline.com debt 1.000% 3/1 | 2.5 | $26M | 18M | 1.42 | |
| PowerShares DB Oil Fund | 2.3 | $24M | 776k | 30.76 | |
| Mylan Inc note 3.750% 9/1 | 2.0 | $21M | 5.5M | 3.88 | |
| Intel Corp. Jr. Sub. Cv. Deb. conv | 1.9 | $20M | 13M | 1.54 | |
| Lam Research Corp note 0.500% 5/1 | 1.9 | $20M | 16M | 1.24 | |
| Sandisk Corp note 1.500% 8/1 | 1.8 | $19M | 9.3M | 2.05 | |
| Stanley Black & Decker Inc unit 99/99/9999 | 1.8 | $18M | 137k | 134.53 | |
| Wellpoint Inc Note cb | 1.7 | $18M | 12M | 1.53 | |
| Rpm International Inc convertible cor | 1.7 | $17M | 14M | 1.24 | |
| Wesco Intl Inc dbcv 6.000% 9/1 | 1.6 | $17M | 5.5M | 3.07 | |
| Slxp 1 1/2 03/15/19 | 1.6 | $17M | 8.6M | 1.96 | |
| PowerShares DB Energy Fund | 1.6 | $16M | 533k | 30.75 | |
| Ares Capital Corp 5.75 16 convert | 1.6 | $16M | 15M | 1.06 | |
| Enersys note 3.375% 6/0 | 1.5 | $16M | 9.3M | 1.72 | |
| Xilinx Inc Cvt 2.625 6-15-17 convert | 1.4 | $15M | 9.0M | 1.66 | |
| Mentor Graphics 4% 2031 conv | 1.3 | $14M | 11M | 1.22 | |
| Powershares DB Base Metals Fund | 1.3 | $13M | 770k | 16.98 | |
| Roper Inds Inc New frnt 1/1 | 1.3 | $13M | 7.1M | 1.85 | |
| Chart Industries 2% conv | 1.2 | $13M | 9.2M | 1.40 | |
| Trak 1 1/2 03/15/17 | 1.2 | $13M | 9.6M | 1.34 | |
| Bristow Group Inc note 3.000% 6/1 | 1.2 | $13M | 10M | 1.27 | |
| Laboratory Corp Amer Hldgs debt | 1.2 | $13M | 9.4M | 1.37 | |
| Isis Us conv | 1.2 | $13M | 5.8M | 2.20 | |
| Hos Us conv | 1.2 | $13M | 10M | 1.21 | |
| CUBIST PHARM CONVERTIBLE security | 1.2 | $12M | 5.0M | 2.45 | |
| Keycorp New pfd 7.75% sr a | 1.2 | $12M | 92k | 131.00 | |
| Equinix Inc note 3.000%10/1 | 1.1 | $12M | 6.2M | 1.89 | |
| Mgm Mirage conv | 1.1 | $12M | 8.0M | 1.47 | |
| Mgic Investment Corp note | 1.1 | $12M | 7.9M | 1.49 | |
| Medicines Co dbcv 1.375% 6/0 | 1.1 | $12M | 9.7M | 1.22 | |
| Bottomline Tech Del Inc note 1.500%12/0 | 1.1 | $11M | 9.5M | 1.18 | |
| Icon 2 1/2 06/01/16 | 1.1 | $11M | 7.7M | 1.45 | |
| Chesapeake Energy Corp note 2.750%11/1 | 1.1 | $11M | 10M | 1.06 | |
| Web Com Group Inc note 1.000% 8/1 | 1.1 | $11M | 10M | 1.07 | |
| On Semiconductor Corp note 2.625%12/1 | 1.0 | $11M | 9.2M | 1.17 | |
| Wabash National Corp 3.375 '18 conv | 1.0 | $11M | 7.7M | 1.40 | |
| Newpark Res Inc note 4.000%10/0 | 1.0 | $11M | 8.0M | 1.34 | |
| Us Natural Gas Fd Etf | 1.0 | $11M | 438k | 24.59 | |
| Tesla Motors Inc bond | 1.0 | $11M | 11M | 0.97 | |
| Rayonier Inc conv | 1.0 | $11M | 7.0M | 1.52 | |
| Stillwater Mng Co note 1.750%10/1 | 1.0 | $11M | 7.2M | 1.47 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.9 | $9.9M | 228k | 43.24 | |
| Take-two Interactive Softwar note 1.000% 7/0 | 0.9 | $9.8M | 8.0M | 1.22 | |
| Steel Dynamics (STLD) | 0.9 | $9.7M | 538k | 17.95 | |
| Brookdale Senior Living note | 0.9 | $9.4M | 6.9M | 1.36 | |
| Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.8 | $8.4M | 8.0M | 1.05 | |
| Vector Group Ltd note 1.75% 4/15 | 0.8 | $8.4M | 8.0M | 1.05 | |
| iShares Silver Trust (SLV) | 0.8 | $8.3M | 411k | 20.27 | |
| Tibco Software Inc. 2.25 05-01 conv | 0.8 | $8.3M | 8.2M | 1.01 | |
| Digital Realty Trust (DLR) | 0.8 | $8.1M | 139k | 58.32 | |
| J2 Global Inc note 3.250% 6/1 | 0.8 | $8.1M | 8.0M | 1.01 | |
| Ixia note | 0.8 | $7.9M | 7.9M | 1.00 | |
| Airtran Hldgs Inc note 5.250%11/0 | 0.7 | $7.6M | 3.6M | 2.12 | |
| Iridium Communications $16.25 perp pfd cnv b | 0.7 | $7.6M | 23k | 330.13 | |
| Pdl Biopharma Inc note 3.750% 5/0 | 0.7 | $7.4M | 4.6M | 1.60 | |
| Spectranetics Corp mtnf 2.625% 6/0 | 0.7 | $7.3M | 7.0M | 1.04 | |
| Fidelity National Finance conv | 0.7 | $6.9M | 4.2M | 1.64 | |
| Omnicom Group Inc debt | 0.6 | $6.1M | 4.6M | 1.32 | |
| ETFS Physical Platinum Shares | 0.5 | $5.1M | 35k | 144.64 | |
| United States 12 Month Oil Fund (USL) | 0.4 | $4.3M | 90k | 47.17 | |
| ETFS Physical Palladium Shares | 0.3 | $3.4M | 41k | 82.19 | |
| Apple (AAPL) | 0.3 | $3.3M | 35k | 92.92 | |
| Exxon Mobil Corporation (XOM) | 0.2 | $2.5M | 25k | 100.67 | |
| Microsoft Corporation (MSFT) | 0.2 | $1.8M | 43k | 41.70 | |
| Spdr S&p 500 Etf (SPY) | 0.2 | $1.7M | 8.9k | 195.73 | |
| Johnson & Johnson (JNJ) | 0.2 | $1.7M | 16k | 104.62 | |
| United States Gasoline Fund (UGA) | 0.1 | $1.6M | 25k | 63.04 | |
| Chevron Corporation (CVX) | 0.1 | $1.4M | 11k | 130.51 | |
| General Electric Company | 0.1 | $1.5M | 57k | 26.28 | |
| Wells Fargo & Company (WFC) | 0.1 | $1.4M | 27k | 52.57 | |
| United Sts Brent Oil Fd Lp unit (BNO) | 0.1 | $1.5M | 32k | 45.37 | |
| JPMorgan Chase & Co. (JPM) | 0.1 | $1.2M | 22k | 57.63 | |
| Berkshire Hathaway (BRK.B) | 0.1 | $1.3M | 10k | 126.52 | |
| Procter & Gamble Company (PG) | 0.1 | $1.2M | 15k | 78.60 | |
| Verizon Communications (VZ) | 0.1 | $1.1M | 24k | 48.95 | |
| Pfizer (PFE) | 0.1 | $1.1M | 36k | 29.69 | |
| At&t (T) | 0.1 | $1.0M | 30k | 35.38 | |
| International Business Machines (IBM) | 0.1 | $1.0M | 5.6k | 181.31 | |
| Idera Pharmaceuticals | 0.1 | $1.1M | 372k | 2.90 | |
| Bank of America Corporation (BAC) | 0.1 | $922k | 60k | 15.38 | |
| Coca-Cola Company (KO) | 0.1 | $911k | 22k | 42.38 | |
| Merck & Co (MRK) | 0.1 | $965k | 17k | 57.85 | |
| 0.1 | $936k | 1.6k | 584.63 | ||
| Meritage Homes Corp conv | 0.1 | $945k | 900k | 1.05 | |
| Al Us conv | 0.1 | $975k | 650k | 1.50 | |
| Google Inc Class C | 0.1 | $921k | 1.6k | 575.27 | |
| Comcast Corporation (CMCSA) | 0.1 | $794k | 15k | 53.70 | |
| Walt Disney Company (DIS) | 0.1 | $792k | 9.2k | 85.69 | |
| Intel Corporation (INTC) | 0.1 | $872k | 28k | 30.92 | |
| Schlumberger (SLB) | 0.1 | $874k | 7.4k | 117.89 | |
| Oracle Corporation (ORCL) | 0.1 | $796k | 20k | 40.52 | |
| Citigroup (C) | 0.1 | $811k | 17k | 47.08 | |
| Wal-Mart Stores (WMT) | 0.1 | $689k | 9.2k | 75.07 | |
| Cisco Systems (CSCO) | 0.1 | $726k | 29k | 24.84 | |
| Pepsi (PEP) | 0.1 | $771k | 8.6k | 89.30 | |
| Philip Morris International (PM) | 0.1 | $758k | 9.0k | 84.28 | |
| Qualcomm (QCOM) | 0.1 | $760k | 9.6k | 79.22 | |
| Gilead Sciences (GILD) | 0.1 | $723k | 8.7k | 82.86 | |
| Amazon (AMZN) | 0.1 | $685k | 2.1k | 324.64 | |
| Home Depot (HD) | 0.1 | $647k | 8.0k | 80.99 | |
| ConocoPhillips (COP) | 0.1 | $596k | 7.0k | 85.69 | |
| Visa (V) | 0.1 | $604k | 2.9k | 210.67 | |
| Facebook Inc cl a (META) | 0.1 | $652k | 9.7k | 67.28 | |
| American Express Company (AXP) | 0.1 | $492k | 5.2k | 94.85 | |
| McDonald's Corporation (MCD) | 0.1 | $564k | 5.6k | 100.68 | |
| 3M Company (MMM) | 0.1 | $512k | 3.6k | 143.34 | |
| Union Pacific Corporation (UNP) | 0.1 | $517k | 5.2k | 99.69 | |
| Boeing Company (BA) | 0.1 | $495k | 3.9k | 127.18 | |
| CVS Caremark Corporation (CVS) | 0.1 | $505k | 6.7k | 75.36 | |
| Altria (MO) | 0.1 | $474k | 11k | 41.93 | |
| Amgen (AMGN) | 0.1 | $507k | 4.3k | 118.37 | |
| United Technologies Corporation | 0.1 | $551k | 4.8k | 115.37 | |
| Goldman Sachs (GS) | 0.0 | $397k | 2.4k | 167.37 | |
| MasterCard Incorporated (MA) | 0.0 | $425k | 5.8k | 73.40 | |
| U.S. Bancorp (USB) | 0.0 | $448k | 10k | 43.33 | |
| Caterpillar (CAT) | 0.0 | $393k | 3.6k | 108.62 | |
| Monsanto Company | 0.0 | $369k | 3.0k | 124.62 | |
| Bristol Myers Squibb (BMY) | 0.0 | $452k | 9.3k | 48.47 | |
| United Parcel Service (UPS) | 0.0 | $413k | 4.0k | 102.61 | |
| Honeywell International (HON) | 0.0 | $413k | 4.4k | 92.85 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $463k | 4.5k | 102.68 | |
| UnitedHealth (UNH) | 0.0 | $459k | 5.6k | 81.79 | |
| Walgreen Company | 0.0 | $368k | 5.0k | 74.21 | |
| Biogen Idec (BIIB) | 0.0 | $419k | 1.3k | 315.04 | |
| Ford Motor Company (F) | 0.0 | $386k | 22k | 17.25 | |
| Celgene Corporation | 0.0 | $399k | 4.6k | 85.95 | |
| American International (AIG) | 0.0 | $452k | 8.3k | 54.53 | |
| Twenty-first Century Fox | 0.0 | $387k | 11k | 35.15 | |
| Time Warner | 0.0 | $356k | 5.1k | 70.29 | |
| PNC Financial Services (PNC) | 0.0 | $270k | 3.0k | 89.14 | |
| Costco Wholesale Corporation (COST) | 0.0 | $287k | 2.5k | 115.08 | |
| Abbott Laboratories (ABT) | 0.0 | $358k | 8.8k | 40.90 | |
| Eli Lilly & Co. (LLY) | 0.0 | $347k | 5.6k | 62.16 | |
| Dow Chemical Company | 0.0 | $355k | 6.9k | 51.47 | |
| Medtronic | 0.0 | $362k | 5.7k | 63.77 | |
| E.I. du Pont de Nemours & Company | 0.0 | $344k | 5.3k | 65.41 | |
| Emerson Electric (EMR) | 0.0 | $265k | 4.0k | 66.45 | |
| Thermo Fisher Scientific (TMO) | 0.0 | $263k | 2.2k | 117.94 | |
| Allergan | 0.0 | $283k | 1.7k | 168.96 | |
| Anadarko Petroleum Corporation | 0.0 | $313k | 2.9k | 109.56 | |
| Capital One Financial (COF) | 0.0 | $268k | 3.2k | 82.56 | |
| Colgate-Palmolive Company (CL) | 0.0 | $337k | 4.9k | 68.09 | |
| eBay (EBAY) | 0.0 | $331k | 6.6k | 50.08 | |
| Halliburton Company (HAL) | 0.0 | $343k | 4.8k | 71.06 | |
| Hewlett-Packard Company | 0.0 | $362k | 11k | 33.67 | |
| Nike (NKE) | 0.0 | $326k | 4.2k | 77.49 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $294k | 6.2k | 47.71 | |
| Danaher Corporation (DHR) | 0.0 | $268k | 3.4k | 78.66 | |
| EMC Corporation | 0.0 | $303k | 12k | 26.37 | |
| Starbucks Corporation (SBUX) | 0.0 | $332k | 4.3k | 77.43 | |
| Accenture (ACN) | 0.0 | $292k | 3.6k | 80.82 | |
| EOG Resources (EOG) | 0.0 | $362k | 3.1k | 116.85 | |
| Lowe's Companies (LOW) | 0.0 | $285k | 5.9k | 48.04 | |
| priceline.com Incorporated | 0.0 | $355k | 295.00 | 1203.39 | |
| MetLife (MET) | 0.0 | $354k | 6.4k | 55.55 | |
| Simon Property (SPG) | 0.0 | $296k | 1.8k | 166.11 | |
| General Motors Company (GM) | 0.0 | $268k | 7.4k | 36.24 | |
| Express Scripts Holding | 0.0 | $305k | 4.4k | 69.27 | |
| Phillips 66 (PSX) | 0.0 | $268k | 3.3k | 80.38 | |
| Duke Energy (DUK) | 0.0 | $297k | 4.0k | 74.12 | |
| Mondelez Int (MDLZ) | 0.0 | $363k | 9.7k | 37.62 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $169k | 3.4k | 49.04 | |
| Time Warner Cable | 0.0 | $234k | 1.6k | 147.45 | |
| Corning Incorporated (GLW) | 0.0 | $163k | 7.4k | 21.96 | |
| BlackRock (BLK) | 0.0 | $227k | 711.00 | 319.27 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $179k | 6.6k | 27.00 | |
| State Street Corporation (STT) | 0.0 | $165k | 2.4k | 67.37 | |
| Ace Limited Cmn | 0.0 | $199k | 1.9k | 103.92 | |
| Bank of New York Mellon Corporation (BK) | 0.0 | $241k | 6.4k | 37.42 | |
| Discover Financial Services (DFS) | 0.0 | $166k | 2.7k | 62.13 | |
| CSX Corporation (CSX) | 0.0 | $176k | 5.7k | 30.84 | |
| Devon Energy Corporation (DVN) | 0.0 | $172k | 2.2k | 79.19 | |
| Ecolab (ECL) | 0.0 | $170k | 1.5k | 111.04 | |
| FedEx Corporation (FDX) | 0.0 | $239k | 1.6k | 151.65 | |
| Via | 0.0 | $196k | 2.3k | 86.69 | |
| Baxter International (BAX) | 0.0 | $223k | 3.1k | 72.38 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $165k | 3.7k | 44.18 | |
| Norfolk Southern (NSC) | 0.0 | $179k | 1.7k | 102.87 | |
| CBS Corporation | 0.0 | $195k | 3.1k | 62.06 | |
| Apache Corporation | 0.0 | $226k | 2.2k | 100.53 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $239k | 2.1k | 111.21 | |
| Noble Energy | 0.0 | $157k | 2.0k | 77.45 | |
| PPG Industries (PPG) | 0.0 | $168k | 800.00 | 210.00 | |
| Spectra Energy | 0.0 | $161k | 3.8k | 42.36 | |
| Travelers Companies (TRV) | 0.0 | $188k | 2.0k | 94.05 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $189k | 2.6k | 72.19 | |
| AFLAC Incorporated (AFL) | 0.0 | $161k | 2.6k | 62.26 | |
| Automatic Data Processing (ADP) | 0.0 | $217k | 2.7k | 79.40 | |
| Johnson Controls | 0.0 | $188k | 3.8k | 49.89 | |
| Morgan Stanley (MS) | 0.0 | $257k | 8.0k | 32.30 | |
| National-Oilwell Var | 0.0 | $199k | 2.4k | 82.47 | |
| Raytheon Company | 0.0 | $166k | 1.8k | 92.27 | |
| Aetna | 0.0 | $168k | 2.1k | 81.20 | |
| Yum! Brands (YUM) | 0.0 | $204k | 2.5k | 81.34 | |
| McKesson Corporation (MCK) | 0.0 | $240k | 1.3k | 185.90 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $244k | 1.5k | 161.06 | |
| Baker Hughes Incorporated | 0.0 | $186k | 2.5k | 74.40 | |
| BB&T Corporation | 0.0 | $159k | 4.0k | 39.43 | |
| Deere & Company (DE) | 0.0 | $190k | 2.1k | 90.56 | |
| General Mills (GIS) | 0.0 | $186k | 3.5k | 52.48 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $161k | 3.1k | 51.75 | |
| Nextera Energy (NEE) | 0.0 | $253k | 2.5k | 102.47 | |
| Praxair | 0.0 | $220k | 1.7k | 132.69 | |
| Target Corporation (TGT) | 0.0 | $208k | 3.6k | 58.02 | |
| WellPoint | 0.0 | $172k | 1.6k | 107.30 | |
| Exelon Corporation (EXC) | 0.0 | $177k | 4.9k | 36.39 | |
| Williams Companies (WMB) | 0.0 | $226k | 3.9k | 58.22 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $215k | 5.9k | 36.50 | |
| TJX Companies (TJX) | 0.0 | $214k | 4.0k | 53.05 | |
| Southern Company (SO) | 0.0 | $229k | 5.0k | 45.46 | |
| Illinois Tool Works (ITW) | 0.0 | $194k | 2.2k | 87.47 | |
| General Dynamics Corporation (GD) | 0.0 | $215k | 1.8k | 116.53 | |
| Prudential Financial (PRU) | 0.0 | $231k | 2.6k | 88.61 | |
| Pioneer Natural Resources (PXD) | 0.0 | $184k | 802.00 | 229.43 | |
| Precision Castparts | 0.0 | $207k | 822.00 | 251.82 | |
| Marathon Oil Corporation (MRO) | 0.0 | $158k | 4.0k | 39.97 | |
| Delta Air Lines (DAL) | 0.0 | $187k | 4.8k | 38.82 | |
| Yahoo! | 0.0 | $187k | 5.3k | 35.20 | |
| Micron Technology (MU) | 0.0 | $198k | 6.0k | 32.90 | |
| salesforce (CRM) | 0.0 | $185k | 3.2k | 58.10 | |
| Alexion Pharmaceuticals | 0.0 | $173k | 1.1k | 156.70 | |
| Industries N shs - a - (LYB) | 0.0 | $240k | 2.5k | 97.56 | |
| Covidien | 0.0 | $231k | 2.6k | 90.30 | |
| American Tower Reit (AMT) | 0.0 | $200k | 2.2k | 90.01 | |
| Directv | 0.0 | $229k | 2.7k | 85.19 | |
| Kraft Foods | 0.0 | $203k | 3.4k | 60.02 | |
| Eaton (ETN) | 0.0 | $208k | 2.7k | 77.15 | |
| Actavis | 0.0 | $218k | 979.00 | 222.68 | |
| Chubb Corporation | 0.0 | $128k | 1.4k | 91.82 | |
| Loews Corporation (L) | 0.0 | $76k | 1.7k | 44.13 | |
| NRG Energy (NRG) | 0.0 | $69k | 1.8k | 37.40 | |
| Northeast Utilities System | 0.0 | $84k | 1.8k | 47.27 | |
| Cme (CME) | 0.0 | $126k | 1.8k | 71.03 | |
| Hartford Financial Services (HIG) | 0.0 | $90k | 2.5k | 35.76 | |
| Progressive Corporation (PGR) | 0.0 | $79k | 3.1k | 25.42 | |
| Western Union Company (WU) | 0.0 | $54k | 3.1k | 17.37 | |
| Fidelity National Information Services (FIS) | 0.0 | $90k | 1.6k | 54.91 | |
| Principal Financial (PFG) | 0.0 | $78k | 1.5k | 50.49 | |
| Lincoln National Corporation (LNC) | 0.0 | $76k | 1.5k | 51.46 | |
| Ameriprise Financial (AMP) | 0.0 | $132k | 1.1k | 120.44 | |
| Northern Trust Corporation (NTRS) | 0.0 | $81k | 1.3k | 64.03 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $121k | 3.0k | 40.15 | |
| Moody's Corporation (MCO) | 0.0 | $93k | 1.1k | 87.24 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $82k | 2.4k | 34.24 | |
| Crown Castle International | 0.0 | $140k | 1.9k | 74.47 | |
| M&T Bank Corporation (MTB) | 0.0 | $91k | 734.00 | 123.98 | |
| Range Resources (RRC) | 0.0 | $80k | 922.00 | 86.77 | |
| Republic Services (RSG) | 0.0 | $58k | 1.5k | 38.13 | |
| Waste Management (WM) | 0.0 | $110k | 2.5k | 44.72 | |
| Regeneron Pharmaceuticals (REGN) | 0.0 | $125k | 441.00 | 283.45 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $127k | 1.3k | 94.99 | |
| AES Corporation (AES) | 0.0 | $58k | 3.7k | 15.52 | |
| Ameren Corporation (AEE) | 0.0 | $56k | 1.4k | 40.88 | |
| FirstEnergy (FE) | 0.0 | $82k | 2.4k | 34.53 | |
| Cardinal Health (CAH) | 0.0 | $133k | 1.9k | 68.38 | |
| Autodesk (ADSK) | 0.0 | $72k | 1.3k | 56.69 | |
| Bed Bath & Beyond | 0.0 | $69k | 1.2k | 57.07 | |
| CarMax (KMX) | 0.0 | $66k | 1.3k | 52.30 | |
| Cerner Corporation | 0.0 | $86k | 1.7k | 51.65 | |
| Citrix Systems | 0.0 | $58k | 930.00 | 62.37 | |
| Coach | 0.0 | $54k | 1.6k | 34.20 | |
| Cummins (CMI) | 0.0 | $152k | 983.00 | 154.63 | |
| Edwards Lifesciences (EW) | 0.0 | $53k | 616.00 | 86.04 | |
| FMC Technologies | 0.0 | $81k | 1.3k | 60.81 | |
| Franklin Resources (BEN) | 0.0 | $131k | 2.3k | 57.63 | |
| Genuine Parts Company (GPC) | 0.0 | $76k | 869.00 | 87.46 | |
| H&R Block (HRB) | 0.0 | $52k | 1.5k | 33.79 | |
| Host Hotels & Resorts (HST) | 0.0 | $94k | 4.3k | 21.90 | |
| Kohl's Corporation (KSS) | 0.0 | $60k | 1.1k | 52.91 | |
| Mattel (MAT) | 0.0 | $75k | 1.9k | 38.86 | |
| Microchip Technology (MCHP) | 0.0 | $54k | 1.1k | 48.47 | |
| NVIDIA Corporation (NVDA) | 0.0 | $58k | 3.1k | 18.44 | |
| NetApp (NTAP) | 0.0 | $69k | 1.9k | 36.70 | |
| Newmont Mining Corporation (NEM) | 0.0 | $72k | 2.8k | 25.50 | |
| Northrop Grumman Corporation (NOC) | 0.0 | $147k | 1.2k | 119.51 | |
| Nucor Corporation (NUE) | 0.0 | $88k | 1.8k | 49.00 | |
| Paychex (PAYX) | 0.0 | $76k | 1.8k | 41.53 | |
| Public Storage (PSA) | 0.0 | $140k | 816.00 | 171.57 | |
| Reynolds American | 0.0 | $107k | 1.8k | 60.62 | |
| Stanley Black & Decker (SWK) | 0.0 | $77k | 874.00 | 88.10 | |
| SYSCO Corporation (SYY) | 0.0 | $124k | 3.3k | 37.37 | |
| T. Rowe Price (TROW) | 0.0 | $124k | 1.5k | 84.47 | |
| McGraw-Hill Companies | 0.0 | $127k | 1.5k | 83.28 | |
| Sherwin-Williams Company (SHW) | 0.0 | $100k | 485.00 | 206.19 | |
| V.F. Corporation (VFC) | 0.0 | $125k | 2.0k | 62.88 | |
| W.W. Grainger (GWW) | 0.0 | $89k | 350.00 | 254.29 | |
| Brown-Forman Corporation (BF.B) | 0.0 | $86k | 917.00 | 93.78 | |
| Molson Coors Brewing Company (TAP) | 0.0 | $66k | 891.00 | 74.07 | |
| Transocean (RIG) | 0.0 | $86k | 1.9k | 44.98 | |
| Boston Scientific Corporation (BSX) | 0.0 | $96k | 7.5k | 12.77 | |
| Nordstrom (JWN) | 0.0 | $55k | 806.00 | 68.24 | |
| Ross Stores (ROST) | 0.0 | $81k | 1.2k | 66.23 | |
| C.R. Bard | 0.0 | $63k | 439.00 | 143.51 | |
| Harley-Davidson (HOG) | 0.0 | $87k | 1.2k | 69.88 | |
| Tiffany & Co. | 0.0 | $62k | 621.00 | 99.84 | |
| Akamai Technologies (AKAM) | 0.0 | $61k | 1.0k | 60.64 | |
| Electronic Arts (EA) | 0.0 | $62k | 1.7k | 35.63 | |
| Pall Corporation | 0.0 | $53k | 624.00 | 84.94 | |
| Comerica Incorporated (CMA) | 0.0 | $52k | 1.0k | 50.49 | |
| International Paper Company (IP) | 0.0 | $126k | 2.5k | 50.44 | |
| Regions Financial Corporation (RF) | 0.0 | $86k | 8.1k | 10.68 | |
| Western Digital (WDC) | 0.0 | $109k | 1.2k | 91.91 | |
| DaVita (DVA) | 0.0 | $72k | 996.00 | 72.29 | |
| Whirlpool Corporation (WHR) | 0.0 | $62k | 442.00 | 140.27 | |
| Analog Devices (ADI) | 0.0 | $95k | 1.8k | 54.16 | |
| AmerisourceBergen (COR) | 0.0 | $94k | 1.3k | 72.59 | |
| Xilinx | 0.0 | $71k | 1.5k | 47.02 | |
| Equity Residential (EQR) | 0.0 | $119k | 1.9k | 62.93 | |
| Tyson Foods (TSN) | 0.0 | $57k | 1.5k | 37.25 | |
| Eastman Chemical Company (EMN) | 0.0 | $76k | 871.00 | 87.26 | |
| Rockwell Collins | 0.0 | $60k | 762.00 | 78.74 | |
| Valero Energy Corporation (VLO) | 0.0 | $152k | 3.0k | 50.03 | |
| CenturyLink | 0.0 | $119k | 3.3k | 36.29 | |
| Kroger (KR) | 0.0 | $145k | 2.9k | 49.57 | |
| Mylan | 0.0 | $109k | 2.1k | 51.66 | |
| Becton, Dickinson and (BDX) | 0.0 | $130k | 1.1k | 118.61 | |
| Helmerich & Payne (HP) | 0.0 | $70k | 601.00 | 116.47 | |
| Health Care REIT | 0.0 | $103k | 1.6k | 62.61 | |
| Air Products & Chemicals (APD) | 0.0 | $153k | 1.2k | 128.68 | |
| Red Hat | 0.0 | $59k | 1.1k | 55.19 | |
| NiSource (NI) | 0.0 | $69k | 1.8k | 39.12 | |
| Alcoa | 0.0 | $99k | 6.6k | 14.90 | |
| Allstate Corporation (ALL) | 0.0 | $149k | 2.5k | 58.73 | |
| CareFusion Corporation | 0.0 | $53k | 1.2k | 44.54 | |
| CIGNA Corporation | 0.0 | $143k | 1.6k | 91.84 | |
| Computer Sciences Corporation | 0.0 | $52k | 829.00 | 62.73 | |
| Fluor Corporation (FLR) | 0.0 | $71k | 920.00 | 77.17 | |
| Hess (HES) | 0.0 | $153k | 1.6k | 98.65 | |
| Intuitive Surgical (ISRG) | 0.0 | $89k | 215.00 | 413.95 | |
| Macy's (M) | 0.0 | $120k | 2.1k | 57.83 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $106k | 842.00 | 125.89 | |
| Sigma-Aldrich Corporation | 0.0 | $68k | 674.00 | 100.89 | |
| Stryker Corporation (SYK) | 0.0 | $140k | 1.7k | 84.08 | |
| Symantec Corporation | 0.0 | $90k | 3.9k | 22.97 | |
| Tyco International Ltd S hs | 0.0 | $119k | 2.6k | 45.44 | |
| Wisconsin Energy Corporation | 0.0 | $60k | 1.3k | 47.02 | |
| Xerox Corporation | 0.0 | $79k | 6.3k | 12.50 | |
| American Electric Power Company (AEP) | 0.0 | $154k | 2.8k | 55.66 | |
| Gap (GPS) | 0.0 | $62k | 1.5k | 41.55 | |
| Weyerhaeuser Company (WY) | 0.0 | $110k | 3.3k | 33.17 | |
| Agilent Technologies Inc C ommon (A) | 0.0 | $109k | 1.9k | 57.64 | |
| Ca | 0.0 | $53k | 1.8k | 28.96 | |
| Linear Technology Corporation | 0.0 | $63k | 1.3k | 47.09 | |
| Stericycle (SRCL) | 0.0 | $57k | 485.00 | 117.53 | |
| PG&E Corporation (PCG) | 0.0 | $125k | 2.6k | 48.15 | |
| Murphy Oil Corporation (MUR) | 0.0 | $66k | 992.00 | 66.53 | |
| Whole Foods Market | 0.0 | $81k | 2.1k | 38.65 | |
| Marriott International (MAR) | 0.0 | $81k | 1.3k | 64.03 | |
| Clorox Company (CLX) | 0.0 | $66k | 727.00 | 90.78 | |
| Fifth Third Ban (FITB) | 0.0 | $103k | 4.8k | 21.32 | |
| Hershey Company (HSY) | 0.0 | $82k | 844.00 | 97.16 | |
| Kellogg Company (K) | 0.0 | $95k | 1.4k | 65.61 | |
| Dollar Tree (DLTR) | 0.0 | $64k | 1.2k | 54.47 | |
| AutoZone (AZO) | 0.0 | $103k | 192.00 | 536.46 | |
| Omni (OMC) | 0.0 | $103k | 1.5k | 70.94 | |
| Discovery Communications | 0.0 | $94k | 1.3k | 73.96 | |
| Dr Pepper Snapple | 0.0 | $66k | 1.1k | 58.41 | |
| AvalonBay Communities (AVB) | 0.0 | $98k | 687.00 | 142.65 | |
| Vornado Realty Trust (VNO) | 0.0 | $105k | 982.00 | 106.92 | |
| ConAgra Foods (CAG) | 0.0 | $71k | 2.4k | 29.88 | |
| Fiserv (FI) | 0.0 | $88k | 1.5k | 60.56 | |
| Dover Corporation (DOV) | 0.0 | $88k | 964.00 | 91.29 | |
| PPL Corporation (PPL) | 0.0 | $127k | 3.6k | 35.49 | |
| Public Service Enterprise (PEG) | 0.0 | $117k | 2.9k | 40.75 | |
| Sempra Energy (SRE) | 0.0 | $134k | 1.3k | 104.52 | |
| Xcel Energy (XEL) | 0.0 | $91k | 2.8k | 32.20 | |
| Alliance Data Systems Corporation (BFH) | 0.0 | $85k | 301.00 | 282.39 | |
| Applied Materials (AMAT) | 0.0 | $155k | 6.9k | 22.56 | |
| C.H. Robinson Worldwide (CHRW) | 0.0 | $54k | 854.00 | 63.23 | |
| Chesapeake Energy Corporation | 0.0 | $89k | 2.9k | 30.99 | |
| Fastenal Company (FAST) | 0.0 | $76k | 1.5k | 49.45 | |
| Paccar (PCAR) | 0.0 | $126k | 2.0k | 63.06 | |
| Roper Industries (ROP) | 0.0 | $82k | 560.00 | 146.43 | |
| J.M. Smucker Company (SJM) | 0.0 | $63k | 594.00 | 106.06 | |
| Southwestern Energy Company (SWN) | 0.0 | $91k | 2.0k | 45.45 | |
| Constellation Brands (STZ) | 0.0 | $82k | 936.00 | 87.61 | |
| Netflix (NFLX) | 0.0 | $147k | 333.00 | 441.44 | |
| Forest Laboratories | 0.0 | $132k | 1.3k | 99.02 | |
| Zimmer Holdings (ZBH) | 0.0 | $100k | 962.00 | 103.95 | |
| Wynn Resorts (WYNN) | 0.0 | $95k | 457.00 | 207.88 | |
| Ventas (VTR) | 0.0 | $106k | 1.7k | 64.05 | |
| Amphenol Corporation (APH) | 0.0 | $86k | 892.00 | 96.41 | |
| CONSOL Energy | 0.0 | $60k | 1.3k | 46.44 | |
| Juniper Networks (JNPR) | 0.0 | $66k | 2.7k | 24.57 | |
| Invesco (IVZ) | 0.0 | $93k | 2.5k | 37.84 | |
| Estee Lauder Companies (EL) | 0.0 | $107k | 1.4k | 74.15 | |
| Mead Johnson Nutrition | 0.0 | $106k | 1.1k | 92.82 | |
| Wyndham Worldwide Corporation | 0.0 | $56k | 734.00 | 76.29 | |
| Lorillard | 0.0 | $126k | 2.1k | 60.75 | |
| Entergy Corporation (ETR) | 0.0 | $83k | 1.0k | 82.50 | |
| Under Armour (UAA) | 0.0 | $54k | 912.00 | 59.21 | |
| Broadcom Corporation | 0.0 | $116k | 3.1k | 37.05 | |
| CF Industries Holdings (CF) | 0.0 | $71k | 296.00 | 239.86 | |
| Edison International (EIX) | 0.0 | $107k | 1.8k | 58.18 | |
| Humana (HUM) | 0.0 | $112k | 878.00 | 127.56 | |
| Key (KEY) | 0.0 | $72k | 5.0k | 14.26 | |
| Seagate Technology Com Stk | 0.0 | $106k | 1.9k | 56.84 | |
| Lam Research Corporation (LRCX) | 0.0 | $62k | 915.00 | 67.76 | |
| Starwood Hotels & Resorts Worldwide | 0.0 | $87k | 1.1k | 80.63 | |
| Altera Corporation | 0.0 | $63k | 1.8k | 34.94 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $104k | 175.00 | 594.29 | |
| CenterPoint Energy (CNP) | 0.0 | $62k | 2.4k | 25.68 | |
| DTE Energy Company (DTE) | 0.0 | $77k | 995.00 | 77.39 | |
| Essex Property Trust (ESS) | 0.0 | $65k | 349.00 | 186.25 | |
| FMC Corporation (FMC) | 0.0 | $53k | 751.00 | 70.57 | |
| Intuit (INTU) | 0.0 | $129k | 1.6k | 80.42 | |
| Ingersoll-rand Co Ltd-cl A | 0.0 | $92k | 1.5k | 62.71 | |
| L-3 Communications Holdings | 0.0 | $60k | 499.00 | 120.24 | |
| Southwest Airlines (LUV) | 0.0 | $107k | 4.0k | 26.87 | |
| Textron (TXT) | 0.0 | $61k | 1.6k | 38.53 | |
| BorgWarner (BWA) | 0.0 | $84k | 1.3k | 65.52 | |
| Flowserve Corporation (FLS) | 0.0 | $58k | 786.00 | 73.79 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $68k | 936.00 | 72.65 | |
| SanDisk Corporation | 0.0 | $133k | 1.3k | 104.31 | |
| Kansas City Southern | 0.0 | $67k | 622.00 | 107.72 | |
| McCormick & Company, Incorporated (MKC) | 0.0 | $53k | 745.00 | 71.14 | |
| Rockwell Automation (ROK) | 0.0 | $98k | 783.00 | 125.16 | |
| St. Jude Medical | 0.0 | $112k | 1.6k | 69.52 | |
| Ametek (AME) | 0.0 | $72k | 1.4k | 52.25 | |
| Cameron International Corporation | 0.0 | $78k | 1.2k | 67.30 | |
| HCP | 0.0 | $107k | 2.6k | 41.26 | |
| EQT Corporation (EQT) | 0.0 | $91k | 850.00 | 107.06 | |
| Macerich Company (MAC) | 0.0 | $53k | 793.00 | 66.83 | |
| Boston Properties (BXP) | 0.0 | $102k | 860.00 | 118.60 | |
| Kimco Realty Corporation (KIM) | 0.0 | $53k | 2.3k | 22.97 | |
| Oneok (OKE) | 0.0 | $79k | 1.2k | 67.87 | |
| Dollar General (DG) | 0.0 | $95k | 1.7k | 57.26 | |
| Avago Technologies | 0.0 | $102k | 1.4k | 72.03 | |
| Coca-cola Enterprises | 0.0 | $65k | 1.4k | 47.79 | |
| General Growth Properties | 0.0 | $70k | 3.0k | 23.66 | |
| O'reilly Automotive (ORLY) | 0.0 | $91k | 605.00 | 150.41 | |
| Motorola Solutions (MSI) | 0.0 | $86k | 1.3k | 66.31 | |
| Te Connectivity Ltd for (TEL) | 0.0 | $143k | 2.3k | 61.88 | |
| Kinder Morgan (KMI) | 0.0 | $137k | 3.8k | 36.14 | |
| Nielsen Holdings Nv | 0.0 | $83k | 1.7k | 48.28 | |
| Mosaic (MOS) | 0.0 | $94k | 1.9k | 49.24 | |
| Prologis (PLD) | 0.0 | $116k | 2.8k | 40.93 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $131k | 1.7k | 78.35 | |
| Pvh Corporation (PVH) | 0.0 | $54k | 461.00 | 117.14 | |
| Ralph Lauren Corp (RL) | 0.0 | $54k | 336.00 | 160.71 | |
| Tripadvisor (TRIP) | 0.0 | $68k | 624.00 | 108.97 | |
| Delphi Automotive | 0.0 | $108k | 1.6k | 68.48 | |
| Michael Kors Holdings | 0.0 | $89k | 1.0k | 88.21 | |
| Monster Beverage | 0.0 | $54k | 766.00 | 70.50 | |
| Aon | 0.0 | $153k | 1.7k | 90.27 | |
| Ensco Plc Shs Class A | 0.0 | $73k | 1.3k | 55.34 | |
| L Brands | 0.0 | $81k | 1.4k | 58.91 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $92k | 2.8k | 32.44 | |
| Intercontinental Exchange (ICE) | 0.0 | $122k | 645.00 | 189.15 | |
| Perrigo Company (PRGO) | 0.0 | $109k | 749.00 | 145.53 | |
| Keurig Green Mtn | 0.0 | $91k | 732.00 | 124.32 | |
| Pentair cs (PNR) | 0.0 | $81k | 1.1k | 72.06 | |
| Diamond Offshore Drilling | 0.0 | $20k | 393.00 | 50.89 | |
| E TRADE Financial Corporation | 0.0 | $34k | 1.6k | 20.99 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $45k | 4.7k | 9.53 | |
| Hasbro (HAS) | 0.0 | $35k | 652.00 | 53.68 | |
| CMS Energy Corporation (CMS) | 0.0 | $47k | 1.5k | 31.31 | |
| Joy Global | 0.0 | $35k | 569.00 | 61.51 | |
| Genworth Financial (GNW) | 0.0 | $49k | 2.8k | 17.44 | |
| Leucadia National | 0.0 | $46k | 1.8k | 26.00 | |
| Assurant (AIZ) | 0.0 | $27k | 410.00 | 65.85 | |
| Total System Services | 0.0 | $30k | 941.00 | 31.88 | |
| Legg Mason | 0.0 | $31k | 598.00 | 51.84 | |
| People's United Financial | 0.0 | $27k | 1.8k | 15.33 | |
| Nasdaq Omx (NDAQ) | 0.0 | $25k | 652.00 | 38.34 | |
| Equifax (EFX) | 0.0 | $50k | 685.00 | 72.99 | |
| AutoNation (AN) | 0.0 | $22k | 362.00 | 60.77 | |
| Expeditors International of Washington (EXPD) | 0.0 | $51k | 1.2k | 44.04 | |
| Peabody Energy Corporation | 0.0 | $25k | 1.5k | 16.41 | |
| Tractor Supply Company (TSCO) | 0.0 | $47k | 780.00 | 60.26 | |
| AGL Resources | 0.0 | $37k | 670.00 | 55.22 | |
| Hospira | 0.0 | $48k | 935.00 | 51.34 | |
| Lennar Corporation (LEN) | 0.0 | $42k | 989.00 | 42.47 | |
| Pulte (PHM) | 0.0 | $39k | 1.9k | 20.09 | |
| Avon Products | 0.0 | $36k | 2.4k | 14.71 | |
| DENTSPLY International | 0.0 | $38k | 803.00 | 47.32 | |
| Family Dollar Stores | 0.0 | $36k | 546.00 | 65.93 | |
| Hudson City Ban | 0.0 | $26k | 2.7k | 9.69 | |
| International Game Technology | 0.0 | $22k | 1.4k | 15.69 | |
| Leggett & Platt (LEG) | 0.0 | $27k | 795.00 | 33.96 | |
| MeadWestva | 0.0 | $44k | 1.0k | 43.91 | |
| PetSmart | 0.0 | $35k | 587.00 | 59.63 | |
| Pitney Bowes (PBI) | 0.0 | $31k | 1.1k | 27.22 | |
| Ryder System (R) | 0.0 | $26k | 296.00 | 87.84 | |
| Sealed Air (SEE) | 0.0 | $38k | 1.1k | 34.36 | |
| Snap-on Incorporated (SNA) | 0.0 | $39k | 329.00 | 118.54 | |
| Teradata Corporation (TDC) | 0.0 | $37k | 921.00 | 40.17 | |
| Dun & Bradstreet Corporation | 0.0 | $24k | 219.00 | 109.59 | |
| Airgas | 0.0 | $41k | 374.00 | 109.63 | |
| Avery Dennison Corporation (AVY) | 0.0 | $28k | 544.00 | 51.47 | |
| Best Buy (BBY) | 0.0 | $48k | 1.5k | 31.21 | |
| Harris Corporation | 0.0 | $46k | 604.00 | 76.16 | |
| Verisign (VRSN) | 0.0 | $35k | 726.00 | 48.21 | |
| Vulcan Materials Company (VMC) | 0.0 | $47k | 734.00 | 64.03 | |
| Apartment Investment and Management | 0.0 | $27k | 824.00 | 32.77 | |
| Newell Rubbermaid (NWL) | 0.0 | $49k | 1.6k | 30.95 | |
| Laboratory Corp. of America Holdings (LH) | 0.0 | $50k | 493.00 | 101.42 | |
| Darden Restaurants (DRI) | 0.0 | $34k | 736.00 | 46.20 | |
| International Flavors & Fragrances (IFF) | 0.0 | $48k | 462.00 | 103.90 | |
| Bemis Company | 0.0 | $24k | 581.00 | 41.31 | |
| Safeway | 0.0 | $45k | 1.3k | 34.70 | |
| TECO Energy | 0.0 | $21k | 1.2k | 18.21 | |
| Cincinnati Financial Corporation (CINF) | 0.0 | $40k | 832.00 | 48.08 | |
| Masco Corporation (MAS) | 0.0 | $45k | 2.0k | 22.39 | |
| Mohawk Industries (MHK) | 0.0 | $47k | 343.00 | 137.03 | |
| Unum (UNM) | 0.0 | $51k | 1.5k | 34.67 | |
| Interpublic Group of Companies (IPG) | 0.0 | $47k | 2.4k | 19.54 | |
| Waters Corporation (WAT) | 0.0 | $50k | 481.00 | 103.95 | |
| Campbell Soup Company (CPB) | 0.0 | $46k | 1.0k | 45.63 | |
| Newfield Exploration | 0.0 | $34k | 766.00 | 44.39 | |
| Goodyear Tire & Rubber Company (GT) | 0.0 | $43k | 1.6k | 27.51 | |
| PerkinElmer (RVTY) | 0.0 | $30k | 633.00 | 47.39 | |
| Plum Creek Timber | 0.0 | $45k | 995.00 | 45.23 | |
| Torchmark Corporation | 0.0 | $42k | 510.00 | 82.35 | |
| Staples | 0.0 | $40k | 3.7k | 10.83 | |
| Patterson Companies (PDCO) | 0.0 | $19k | 470.00 | 40.43 | |
| Jacobs Engineering | 0.0 | $40k | 742.00 | 53.91 | |
| Harman International Industries | 0.0 | $41k | 385.00 | 106.49 | |
| Cintas Corporation (CTAS) | 0.0 | $36k | 567.00 | 63.49 | |
| Gannett | 0.0 | $40k | 1.3k | 31.18 | |
| Iron Mountain Incorporated | 0.0 | $34k | 960.00 | 35.42 | |
| D.R. Horton (DHI) | 0.0 | $39k | 1.6k | 24.31 | |
| FLIR Systems | 0.0 | $28k | 802.00 | 34.91 | |
| Frontier Communications | 0.0 | $33k | 5.7k | 5.82 | |
| First Solar (FSLR) | 0.0 | $28k | 397.00 | 70.53 | |
| Robert Half International (RHI) | 0.0 | $37k | 784.00 | 47.19 | |
| Varian Medical Systems | 0.0 | $50k | 596.00 | 83.89 | |
| Tesoro Corporation | 0.0 | $44k | 748.00 | 58.82 | |
| Cablevision Systems Corporation | 0.0 | $21k | 1.2k | 17.38 | |
| Quanta Services (PWR) | 0.0 | $43k | 1.2k | 34.82 | |
| Owens-Illinois | 0.0 | $32k | 928.00 | 34.48 | |
| Zions Bancorporation (ZION) | 0.0 | $31k | 1.0k | 29.75 | |
| Quest Diagnostics Incorporated (DGX) | 0.0 | $48k | 819.00 | 58.61 | |
| GameStop (GME) | 0.0 | $27k | 660.00 | 40.91 | |
| Hormel Foods Corporation (HRL) | 0.0 | $38k | 760.00 | 50.00 | |
| Jabil Circuit (JBL) | 0.0 | $22k | 1.1k | 20.68 | |
| Pepco Holdings | 0.0 | $39k | 1.4k | 27.74 | |
| SCANA Corporation | 0.0 | $43k | 790.00 | 54.43 | |
| Denbury Resources | 0.0 | $37k | 2.0k | 18.32 | |
| Urban Outfitters (URBN) | 0.0 | $20k | 578.00 | 34.60 | |
| United States Steel Corporation (X) | 0.0 | $21k | 817.00 | 25.70 | |
| F5 Networks (FFIV) | 0.0 | $49k | 437.00 | 112.13 | |
| Integrys Energy | 0.0 | $32k | 450.00 | 71.11 | |
| Allegheny Technologies Incorporated (ATI) | 0.0 | $28k | 610.00 | 45.90 | |
| Nabors Industries | 0.0 | $43k | 1.5k | 29.33 | |
| Scripps Networks Interactive | 0.0 | $50k | 618.00 | 80.91 | |
| Ball Corporation (BALL) | 0.0 | $50k | 798.00 | 62.66 | |
| Pinnacle West Capital Corporation (PNW) | 0.0 | $36k | 621.00 | 57.97 | |
| Garmin (GRMN) | 0.0 | $42k | 695.00 | 60.43 | |
| Xl Group | 0.0 | $51k | 1.6k | 32.55 | |
| QEP Resources | 0.0 | $35k | 1.0k | 34.58 | |
| Cbre Group Inc Cl A (CBRE) | 0.0 | $50k | 1.6k | 31.95 | |
| Xylem (XYL) | 0.0 | $41k | 1.0k | 39.46 | |
| Expedia (EXPE) | 0.0 | $46k | 580.00 | 79.31 | |
| Rowan Companies | 0.0 | $22k | 701.00 | 31.38 | |
| Adt | 0.0 | $36k | 1.0k | 34.85 | |
| Tenet Healthcare Corporation (THC) | 0.0 | $26k | 559.00 | 46.51 | |
| Fossil (FOSL) | 0.0 | $29k | 277.00 | 104.69 | |
| News (NWSA) | 0.0 | $51k | 2.8k | 18.06 | |
| Windstream Hldgs | 0.0 | $34k | 3.4k | 10.06 | |
| Allegion Plc equity (ALLE) | 0.0 | $29k | 503.00 | 57.65 | |
| Noble Corp Plc equity | 0.0 | $48k | 1.4k | 33.50 | |
| Graham Hldgs (GHC) | 0.0 | $18k | 25.00 | 720.00 | |
| Navient Corporation equity (NAVI) | 0.0 | $43k | 2.4k | 17.67 | |
| Time | 0.0 | $15k | 633.00 | 23.70 |
