Mraz, Amerine & Associates as of March 31, 2016
Portfolio Holdings for Mraz, Amerine & Associates
Mraz, Amerine & Associates holds 598 positions in its portfolio as reported in the March 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Berkshire Hathaway (BRK.B) | 14.3 | $39M | 276k | 141.88 | |
White Mountains Insurance Gp (WTM) | 9.2 | $25M | 31k | 802.61 | |
Alleghany Corporation | 7.0 | $19M | 39k | 496.20 | |
Markel Corporation (MKL) | 5.6 | $15M | 17k | 891.57 | |
W.R. Berkley Corporation (WRB) | 4.8 | $13M | 233k | 56.20 | |
Loews Corporation (L) | 4.1 | $11M | 296k | 38.26 | |
Leucadia National | 2.6 | $7.2M | 446k | 16.17 | |
Enstar Group (ESGR) | 2.4 | $6.6M | 41k | 162.58 | |
RPC (RES) | 2.1 | $5.7M | 404k | 14.18 | |
Cimarex Energy | 1.7 | $4.7M | 49k | 97.27 | |
General American Investors (GAM) | 1.7 | $4.6M | 148k | 31.23 | |
Microsoft Corporation (MSFT) | 1.6 | $4.4M | 80k | 55.23 | |
WestAmerica Ban (WABC) | 1.5 | $4.1M | 84k | 48.71 | |
Tegna (TGNA) | 1.4 | $3.8M | 164k | 23.46 | |
Coca-Cola Company (KO) | 1.3 | $3.5M | 75k | 46.39 | |
Johnson & Johnson (JNJ) | 1.2 | $3.4M | 31k | 108.20 | |
Bank of New York Mellon Corporation (BK) | 1.2 | $3.3M | 90k | 36.83 | |
Chicago Bridge & Iron Company | 1.1 | $3.0M | 82k | 36.59 | |
Liberty Media Corp Del Com Ser C | 1.1 | $2.9M | 76k | 38.09 | |
Devon Energy Corporation (DVN) | 1.0 | $2.7M | 99k | 27.44 | |
International Business Machines (IBM) | 0.9 | $2.4M | 16k | 151.45 | |
Tri Pointe Homes (TPH) | 0.8 | $2.2M | 186k | 11.78 | |
Source Capital (SOR) | 0.8 | $2.1M | 58k | 35.62 | |
E.I. du Pont de Nemours & Company | 0.7 | $1.8M | 28k | 63.32 | |
American National Insurance Company | 0.7 | $1.8M | 16k | 115.50 | |
Berkshire Hathaway (BRK.A) | 0.6 | $1.7M | 8.00 | 213450.00 | |
Chevron Corporation (CVX) | 0.6 | $1.5M | 16k | 95.40 | |
At&t (T) | 0.6 | $1.5M | 39k | 39.17 | |
Consolidated-Tomoka Land | 0.5 | $1.5M | 32k | 46.14 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.5 | $1.5M | 18k | 81.25 | |
Greif (GEF.B) | 0.5 | $1.5M | 31k | 46.80 | |
Abbott Laboratories (ABT) | 0.5 | $1.4M | 34k | 41.83 | |
Broadridge Financial Solutions (BR) | 0.5 | $1.4M | 24k | 59.31 | |
Wells Fargo & Company (WFC) | 0.5 | $1.3M | 27k | 48.36 | |
PICO Holdings | 0.5 | $1.3M | 125k | 10.23 | |
Emerson Electric (EMR) | 0.5 | $1.2M | 23k | 54.38 | |
Boardwalk Pipeline Partners | 0.5 | $1.2M | 83k | 14.74 | |
Gannett | 0.5 | $1.2M | 82k | 15.14 | |
CNA Financial Corporation (CNA) | 0.4 | $1.2M | 37k | 32.18 | |
Brookfield Asset Management | 0.4 | $1.1M | 31k | 34.79 | |
Apple (AAPL) | 0.4 | $1.1M | 9.8k | 108.99 | |
Monmouth R.E. Inv | 0.4 | $998k | 84k | 11.89 | |
Royce Value Trust (RVT) | 0.4 | $977k | 83k | 11.71 | |
Weyerhaeuser Company (WY) | 0.3 | $927k | 30k | 30.98 | |
Now (DNOW) | 0.3 | $900k | 51k | 17.72 | |
U.S. Bancorp (USB) | 0.3 | $876k | 22k | 40.59 | |
SYSCO Corporation (SYY) | 0.3 | $845k | 18k | 46.73 | |
Amgen (AMGN) | 0.3 | $856k | 5.7k | 149.92 | |
Diamond Offshore Drilling | 0.3 | $837k | 39k | 21.73 | |
Lennar Corporation (LEN.B) | 0.3 | $808k | 21k | 38.71 | |
Vodafone Group New Adr F (VOD) | 0.3 | $784k | 25k | 32.05 | |
Verizon Communications (VZ) | 0.3 | $738k | 14k | 54.08 | |
Royce Micro Capital Trust (RMT) | 0.3 | $751k | 107k | 7.00 | |
Helmerich & Payne (HP) | 0.3 | $705k | 12k | 58.72 | |
San Juan Basin Royalty Trust (SJT) | 0.3 | $723k | 140k | 5.15 | |
Covanta Holding Corporation | 0.2 | $679k | 40k | 16.86 | |
Cross Timbers Royalty Trust (CRT) | 0.2 | $684k | 45k | 15.23 | |
Hartford Financial Services (HIG) | 0.2 | $650k | 14k | 46.08 | |
Cisco Systems (CSCO) | 0.2 | $658k | 23k | 28.47 | |
International Paper Company (IP) | 0.2 | $659k | 16k | 41.04 | |
Novartis (NVS) | 0.2 | $647k | 8.9k | 72.44 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $629k | 9.2k | 68.43 | |
Patterson-UTI Energy (PTEN) | 0.2 | $620k | 35k | 17.62 | |
Entergy Corporation (ETR) | 0.2 | $622k | 7.9k | 79.28 | |
E.W. Scripps Company (SSP) | 0.2 | $640k | 41k | 15.59 | |
Air Products & Chemicals (APD) | 0.2 | $614k | 4.3k | 144.05 | |
John Wiley & Sons (WLY) | 0.2 | $579k | 12k | 48.89 | |
Express Scripts Holding | 0.2 | $587k | 8.5k | 68.69 | |
Pfizer (PFE) | 0.2 | $547k | 18k | 29.64 | |
General Dynamics Corporation (GD) | 0.2 | $539k | 4.1k | 131.37 | |
MetLife (MET) | 0.2 | $536k | 12k | 43.94 | |
Corning Incorporated (GLW) | 0.2 | $510k | 24k | 20.89 | |
PNC Financial Services (PNC) | 0.2 | $524k | 6.2k | 84.57 | |
Blackstone | 0.2 | $519k | 19k | 28.05 | |
Nabors Industries | 0.2 | $523k | 57k | 9.20 | |
Wal-Mart Stores (WMT) | 0.2 | $486k | 7.1k | 68.49 | |
V.F. Corporation (VFC) | 0.2 | $492k | 7.6k | 64.76 | |
Sempra Energy (SRE) | 0.2 | $497k | 4.8k | 104.05 | |
Liberty Global Inc C | 0.2 | $492k | 13k | 37.56 | |
General Electric Company | 0.2 | $462k | 15k | 31.79 | |
Procter & Gamble Company (PG) | 0.2 | $470k | 5.7k | 82.31 | |
Permian Basin Royalty Trust (PBT) | 0.2 | $475k | 77k | 6.16 | |
New Media Inv Grp | 0.2 | $468k | 28k | 16.64 | |
Exxon Mobil Corporation (XOM) | 0.2 | $434k | 5.2k | 83.58 | |
Southern Company (SO) | 0.2 | $438k | 8.5k | 51.73 | |
Fortress Investment | 0.2 | $442k | 93k | 4.78 | |
Intel Corporation (INTC) | 0.1 | $418k | 13k | 32.35 | |
Applied Materials (AMAT) | 0.1 | $412k | 19k | 21.18 | |
Chesapeake Energy Corporation | 0.1 | $408k | 99k | 4.12 | |
Lance | 0.1 | $406k | 13k | 31.48 | |
Liberty Media | 0.1 | $423k | 11k | 38.63 | |
Noble Corp Plc equity | 0.1 | $399k | 39k | 10.35 | |
Liberty Broadband Cl C (LBRDK) | 0.1 | $399k | 6.9k | 57.95 | |
Medtronic (MDT) | 0.1 | $400k | 5.3k | 75.00 | |
American Express Company (AXP) | 0.1 | $388k | 6.3k | 61.40 | |
Blackstone Mtg Tr (BXMT) | 0.1 | $392k | 15k | 26.86 | |
Annaly Capital Management | 0.1 | $345k | 34k | 10.26 | |
Dow Chemical Company | 0.1 | $365k | 7.2k | 50.86 | |
Clorox Company (CLX) | 0.1 | $354k | 2.8k | 126.06 | |
CBL & Associates Properties | 0.1 | $358k | 30k | 11.90 | |
Graham Hldgs (GHC) | 0.1 | $348k | 725.00 | 480.00 | |
Bank of America Corporation (BAC) | 0.1 | $339k | 25k | 13.52 | |
Market Vectors Oil Service Etf | 0.1 | $319k | 12k | 26.61 | |
Cable One (CABO) | 0.1 | $317k | 725.00 | 437.13 | |
Paypal Holdings (PYPL) | 0.1 | $336k | 8.7k | 38.60 | |
Merck & Co (MRK) | 0.1 | $295k | 5.6k | 52.91 | |
Cathay General Ban (CATY) | 0.1 | $306k | 11k | 28.33 | |
Golub Capital BDC (GBDC) | 0.1 | $301k | 17k | 17.31 | |
Oaktree Cap | 0.1 | $296k | 6.0k | 49.33 | |
Axiall | 0.1 | $314k | 14k | 21.84 | |
EQT Corporation (EQT) | 0.1 | $262k | 3.9k | 67.26 | |
TCW Strategic Income Fund (TSI) | 0.1 | $282k | 54k | 5.22 | |
Geospace Technologies (GEOS) | 0.1 | $288k | 23k | 12.34 | |
Starz - Liberty Capital | 0.1 | $280k | 11k | 26.33 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.1 | $240k | 2.0k | 119.83 | |
Edison International (EIX) | 0.1 | $252k | 3.5k | 71.89 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.1 | $245k | 4.3k | 57.39 | |
Oak Valley Ban (OVLY) | 0.1 | $242k | 26k | 9.27 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $225k | 1.1k | 205.52 | |
Apache Corporation | 0.1 | $224k | 4.6k | 48.81 | |
eBay (EBAY) | 0.1 | $221k | 9.3k | 23.86 | |
PG&E Corporation (PCG) | 0.1 | $221k | 3.7k | 59.72 | |
Marathon Oil Corporation (MRO) | 0.1 | $210k | 19k | 11.14 | |
American Capital | 0.1 | $223k | 15k | 15.24 | |
Anixter International | 0.1 | $208k | 4.0k | 52.11 | |
IDT Corporation (IDT) | 0.1 | $209k | 13k | 15.59 | |
Reis | 0.1 | $221k | 9.4k | 23.55 | |
Ensco Plc Shs Class A | 0.1 | $210k | 20k | 10.37 | |
Ofg Ban (OFG) | 0.1 | $209k | 30k | 6.99 | |
Straight Path Communic Cl B | 0.1 | $209k | 6.7k | 31.03 | |
Comcast Corporation (CMCSA) | 0.1 | $188k | 3.1k | 61.08 | |
ConocoPhillips (COP) | 0.1 | $201k | 5.0k | 40.27 | |
Omni (OMC) | 0.1 | $200k | 2.4k | 83.23 | |
Enterprise Products Partners (EPD) | 0.1 | $204k | 8.3k | 24.62 | |
Liberty Global Inc Com Ser A | 0.1 | $204k | 5.3k | 38.50 | |
BP (BP) | 0.1 | $154k | 5.1k | 30.18 | |
3M Company (MMM) | 0.1 | $167k | 1.0k | 166.63 | |
Cameco Corporation (CCJ) | 0.1 | $155k | 12k | 12.84 | |
Encana Corp | 0.1 | $166k | 27k | 6.09 | |
Harman International Industries | 0.1 | $178k | 2.0k | 89.04 | |
Daily Journal Corporation (DJCO) | 0.1 | $174k | 889.00 | 195.69 | |
Pioneer Natural Resources (PXD) | 0.1 | $161k | 1.1k | 140.74 | |
Atwood Oceanics | 0.1 | $159k | 17k | 9.17 | |
McDermott International | 0.1 | $170k | 42k | 4.09 | |
Ally Financial (ALLY) | 0.1 | $166k | 8.9k | 18.72 | |
NRG Energy (NRG) | 0.1 | $138k | 11k | 13.01 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $133k | 2.2k | 59.22 | |
Walt Disney Company (DIS) | 0.1 | $136k | 1.4k | 99.31 | |
Avista Corporation (AVA) | 0.1 | $134k | 3.3k | 40.78 | |
Rockwell Collins | 0.1 | $145k | 1.6k | 92.21 | |
Schlumberger (SLB) | 0.1 | $130k | 1.8k | 73.73 | |
United Technologies Corporation | 0.1 | $132k | 1.3k | 100.10 | |
Biogen Idec (BIIB) | 0.1 | $149k | 573.00 | 260.32 | |
Canadian Natural Resources (CNQ) | 0.1 | $130k | 4.8k | 27.00 | |
Discovery Communications | 0.1 | $145k | 5.4k | 27.00 | |
Solar Cap (SLRC) | 0.1 | $133k | 7.7k | 17.28 | |
Xcel Energy (XEL) | 0.1 | $136k | 3.2k | 41.82 | |
SJW (SJW) | 0.1 | $139k | 3.8k | 36.35 | |
Golar Lng (GLNG) | 0.1 | $133k | 7.4k | 17.97 | |
Facebook Inc cl a (META) | 0.1 | $130k | 1.1k | 114.10 | |
Mrc Global Inc cmn (MRC) | 0.1 | $130k | 9.9k | 13.14 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $150k | 3.4k | 44.33 | |
Waterstone Financial (WSBF) | 0.1 | $145k | 11k | 13.68 | |
California Resources | 0.1 | $128k | 124k | 1.03 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $151k | 2.6k | 58.16 | |
Costco Wholesale Corporation (COST) | 0.0 | $117k | 741.00 | 157.58 | |
Consolidated Edison (ED) | 0.0 | $113k | 1.5k | 76.62 | |
Union Pacific Corporation (UNP) | 0.0 | $97k | 1.2k | 79.58 | |
Potash Corp. Of Saskatchewan I | 0.0 | $114k | 6.7k | 17.02 | |
Lockheed Martin Corporation (LMT) | 0.0 | $122k | 552.00 | 221.50 | |
Qualcomm (QCOM) | 0.0 | $106k | 2.1k | 51.14 | |
Total (TTE) | 0.0 | $114k | 2.5k | 45.42 | |
American Woodmark Corporation (AMWD) | 0.0 | $97k | 1.3k | 74.59 | |
SPDR Gold Trust (GLD) | 0.0 | $107k | 910.00 | 117.64 | |
CONSOL Energy | 0.0 | $118k | 11k | 11.29 | |
Forestar | 0.0 | $107k | 8.2k | 13.04 | |
United Therapeutics Corporation (UTHR) | 0.0 | $111k | 1.0k | 111.43 | |
Equity One | 0.0 | $118k | 4.1k | 28.66 | |
iShares Silver Trust (SLV) | 0.0 | $121k | 8.3k | 14.68 | |
United Security Bancshares (UBFO) | 0.0 | $99k | 20k | 4.95 | |
Investors Ban | 0.0 | $121k | 10k | 11.64 | |
Journal Media | 0.0 | $116k | 9.7k | 11.96 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $101k | 2.0k | 49.97 | |
Core Laboratories | 0.0 | $90k | 800.00 | 112.41 | |
Public Storage (PSA) | 0.0 | $85k | 308.00 | 275.83 | |
AFLAC Incorporated (AFL) | 0.0 | $82k | 1.3k | 63.14 | |
Tidewater | 0.0 | $72k | 11k | 6.83 | |
CVS Caremark Corporation (CVS) | 0.0 | $77k | 739.00 | 103.73 | |
Diageo (DEO) | 0.0 | $84k | 781.00 | 107.87 | |
Fluor Corporation (FLR) | 0.0 | $75k | 1.4k | 53.70 | |
Gap (GPS) | 0.0 | $88k | 3.0k | 29.40 | |
Kyocera Corporation (KYOCY) | 0.0 | $75k | 1.7k | 44.16 | |
Gilead Sciences (GILD) | 0.0 | $92k | 1.0k | 91.86 | |
UMH Properties (UMH) | 0.0 | $84k | 8.5k | 9.92 | |
Cresud (CRESY) | 0.0 | $75k | 6.4k | 11.64 | |
Magna Intl Inc cl a (MGA) | 0.0 | $95k | 2.2k | 42.96 | |
Methanex Corp (MEOH) | 0.0 | $80k | 2.5k | 32.12 | |
Calamos Asset Management | 0.0 | $72k | 8.5k | 8.49 | |
America's Car-Mart (CRMT) | 0.0 | $80k | 3.2k | 25.00 | |
Royal Gold (RGLD) | 0.0 | $69k | 1.4k | 51.29 | |
Trinity Industries (TRN) | 0.0 | $71k | 3.9k | 18.31 | |
Unilever (UL) | 0.0 | $71k | 1.6k | 45.18 | |
Rockwell Automation (ROK) | 0.0 | $88k | 776.00 | 113.75 | |
Scripps Networks Interactive | 0.0 | $82k | 1.3k | 65.50 | |
Suncor Energy (SU) | 0.0 | $70k | 2.5k | 27.81 | |
Green Dot Corporation (GDOT) | 0.0 | $69k | 3.0k | 22.97 | |
Hallador Energy (HNRG) | 0.0 | $88k | 19k | 4.57 | |
Vanguard European ETF (VGK) | 0.0 | $69k | 735.00 | 94.01 | |
HF Financial | 0.0 | $72k | 4.0k | 18.00 | |
First Internet Bancorp (INBK) | 0.0 | $74k | 3.2k | 23.37 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $69k | 9.1k | 7.61 | |
Aon | 0.0 | $91k | 869.00 | 104.45 | |
Resolute Fst Prods In | 0.0 | $71k | 13k | 5.51 | |
Royce Global Value Tr (RGT) | 0.0 | $85k | 12k | 7.37 | |
Antero Res (AR) | 0.0 | $87k | 3.5k | 24.87 | |
Bwx Technologies (BWXT) | 0.0 | $76k | 2.3k | 33.56 | |
Csw Industrials (CSWI) | 0.0 | $88k | 2.8k | 31.50 | |
Joy Global | 0.0 | $64k | 4.0k | 16.07 | |
Wts/the Pnc Financial Services Grp wts | 0.0 | $51k | 2.5k | 20.31 | |
Reinsurance Group of America (RGA) | 0.0 | $58k | 600.00 | 96.25 | |
Fidelity National Information Services (FIS) | 0.0 | $51k | 799.00 | 63.31 | |
Caterpillar (CAT) | 0.0 | $48k | 626.00 | 76.54 | |
McDonald's Corporation (MCD) | 0.0 | $61k | 484.00 | 125.68 | |
Via | 0.0 | $46k | 1.1k | 41.28 | |
Martin Marietta Materials (MLM) | 0.0 | $45k | 283.00 | 159.51 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $57k | 423.00 | 134.51 | |
T. Rowe Price (TROW) | 0.0 | $59k | 800.00 | 73.46 | |
National-Oilwell Var | 0.0 | $44k | 1.4k | 31.10 | |
Mentor Graphics Corporation | 0.0 | $51k | 2.5k | 20.33 | |
Halliburton Company (HAL) | 0.0 | $43k | 1.2k | 35.72 | |
Pepsi (PEP) | 0.0 | $60k | 585.00 | 102.48 | |
Praxair | 0.0 | $46k | 402.00 | 114.45 | |
Telefonica (TEF) | 0.0 | $61k | 5.4k | 11.13 | |
American Electric Power Company (AEP) | 0.0 | $61k | 924.00 | 66.40 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $63k | 6.1k | 10.34 | |
Syngenta | 0.0 | $48k | 574.00 | 82.82 | |
Marriott International (MAR) | 0.0 | $57k | 806.00 | 71.18 | |
Ascent Media Corporation | 0.0 | $54k | 3.7k | 14.81 | |
Discovery Communications | 0.0 | $50k | 1.8k | 28.63 | |
Contango Oil & Gas Company | 0.0 | $44k | 3.7k | 11.79 | |
Pos (PKX) | 0.0 | $47k | 1.0k | 47.33 | |
Endurance Specialty Hldgs Lt | 0.0 | $46k | 708.00 | 65.34 | |
Iridium Communications (IRDM) | 0.0 | $63k | 8.0k | 7.87 | |
Assured Guaranty (AGO) | 0.0 | $43k | 1.7k | 25.30 | |
General Cable Corporation | 0.0 | $43k | 3.5k | 12.21 | |
Orbotech Ltd Com Stk | 0.0 | $64k | 2.7k | 23.78 | |
Greenbrier Companies (GBX) | 0.0 | $44k | 1.6k | 27.64 | |
iShares Gold Trust | 0.0 | $64k | 5.4k | 11.88 | |
Central Fd Cda Ltd cl a | 0.0 | $53k | 4.5k | 11.99 | |
Clearwater Paper (CLW) | 0.0 | $44k | 900.00 | 48.51 | |
Mellanox Technologies | 0.0 | $54k | 1.0k | 54.33 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $54k | 1.0k | 53.06 | |
Financial Select Sector SPDR (XLF) | 0.0 | $54k | 2.4k | 22.50 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $46k | 259.00 | 176.64 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $57k | 730.00 | 77.86 | |
KKR & Co | 0.0 | $47k | 3.2k | 14.69 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $43k | 1.0k | 43.15 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $63k | 517.00 | 121.23 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $45k | 400.00 | 111.49 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $47k | 9.4k | 5.00 | |
Barclays Bank Plc etn djubs grns37 (JJGTF) | 0.0 | $43k | 1.4k | 30.35 | |
Argan (AGX) | 0.0 | $46k | 1.3k | 35.16 | |
MaxLinear (MXL) | 0.0 | $50k | 2.7k | 18.50 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $67k | 475.00 | 140.55 | |
Accuride Corporation | 0.0 | $55k | 35k | 1.55 | |
Targa Res Corp (TRGP) | 0.0 | $48k | 1.6k | 29.86 | |
Greene County Ban (GCBC) | 0.0 | $45k | 2.6k | 17.57 | |
Visteon Corporation (VC) | 0.0 | $64k | 800.00 | 79.59 | |
Mesa Royalty Trust (MTR) | 0.0 | $61k | 7.5k | 8.21 | |
CECO Environmental (CECO) | 0.0 | $43k | 9.5k | 4.54 | |
Mfc Industrial | 0.0 | $45k | 23k | 1.98 | |
Trinity Pl Holdings (TPHS) | 0.0 | $62k | 8.9k | 6.90 | |
Nuveen Intermediate | 0.0 | $53k | 4.0k | 13.32 | |
Westlake Chemical Partners master ltd part (WLKP) | 0.0 | $49k | 2.5k | 19.70 | |
PHH Corporation | 0.0 | $38k | 3.0k | 12.54 | |
Barrick Gold Corp (GOLD) | 0.0 | $19k | 1.4k | 13.58 | |
iStar Financial | 0.0 | $39k | 4.0k | 9.66 | |
Genworth Financial (GNW) | 0.0 | $18k | 6.4k | 2.73 | |
Goldman Sachs (GS) | 0.0 | $35k | 220.00 | 156.98 | |
Lincoln National Corporation (LNC) | 0.0 | $24k | 623.00 | 39.20 | |
Baxter International (BAX) | 0.0 | $14k | 339.00 | 41.08 | |
Dominion Resources (D) | 0.0 | $32k | 423.00 | 75.12 | |
FirstEnergy (FE) | 0.0 | $23k | 629.00 | 35.97 | |
United Parcel Service (UPS) | 0.0 | $33k | 311.00 | 105.47 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $35k | 510.00 | 68.28 | |
Diebold Incorporated | 0.0 | $23k | 785.00 | 28.91 | |
Newmont Mining Corporation (NEM) | 0.0 | $34k | 1.3k | 26.58 | |
Noble Energy | 0.0 | $18k | 556.00 | 31.41 | |
Northrop Grumman Corporation (NOC) | 0.0 | $28k | 142.00 | 197.90 | |
Reynolds American | 0.0 | $40k | 800.00 | 50.31 | |
Royal Caribbean Cruises (RCL) | 0.0 | $33k | 400.00 | 82.15 | |
Spectra Energy | 0.0 | $29k | 950.00 | 30.60 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $14k | 147.00 | 93.80 | |
Dun & Bradstreet Corporation | 0.0 | $41k | 400.00 | 103.08 | |
Molson Coors Brewing Company (TAP) | 0.0 | $22k | 230.00 | 96.18 | |
Boeing Company (BA) | 0.0 | $27k | 209.00 | 126.94 | |
KBR (KBR) | 0.0 | $20k | 1.3k | 15.48 | |
Simpson Manufacturing (SSD) | 0.0 | $31k | 800.00 | 38.17 | |
Comerica Incorporated (CMA) | 0.0 | $29k | 760.00 | 37.87 | |
Avid Technology | 0.0 | $27k | 4.0k | 6.76 | |
Blount International | 0.0 | $30k | 3.0k | 9.98 | |
Raytheon Company | 0.0 | $31k | 253.00 | 122.63 | |
CenturyLink | 0.0 | $17k | 535.00 | 31.96 | |
AngloGold Ashanti | 0.0 | $15k | 1.1k | 13.69 | |
Arrow Electronics (ARW) | 0.0 | $15k | 232.00 | 64.41 | |
Allstate Corporation (ALL) | 0.0 | $23k | 343.00 | 67.36 | |
GlaxoSmithKline | 0.0 | $26k | 630.00 | 40.55 | |
Nextera Energy (NEE) | 0.0 | $24k | 202.00 | 118.34 | |
Nike (NKE) | 0.0 | $19k | 302.00 | 61.47 | |
Philip Morris International (PM) | 0.0 | $20k | 200.00 | 98.11 | |
Royal Dutch Shell | 0.0 | $22k | 456.00 | 48.45 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $22k | 540.00 | 39.82 | |
Ford Motor Company (F) | 0.0 | $15k | 1.1k | 13.50 | |
Exelon Corporation (EXC) | 0.0 | $28k | 789.00 | 35.86 | |
Canon (CAJPY) | 0.0 | $39k | 1.3k | 29.82 | |
EMC Corporation | 0.0 | $20k | 761.00 | 26.65 | |
Lexmark International | 0.0 | $17k | 500.00 | 33.43 | |
TJX Companies (TJX) | 0.0 | $30k | 380.00 | 78.35 | |
Starbucks Corporation (SBUX) | 0.0 | $17k | 290.00 | 59.71 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $40k | 321.00 | 124.66 | |
Novo Nordisk A/S (NVO) | 0.0 | $31k | 579.00 | 54.19 | |
Encore Capital (ECPG) | 0.0 | $31k | 1.2k | 25.74 | |
Strayer Education | 0.0 | $24k | 500.00 | 48.75 | |
CoStar (CSGP) | 0.0 | $19k | 100.00 | 188.17 | |
Public Service Enterprise (PEG) | 0.0 | $34k | 710.00 | 47.14 | |
Highwoods Properties (HIW) | 0.0 | $14k | 300.00 | 47.81 | |
Oracle Corporation (ORCL) | 0.0 | $25k | 618.00 | 40.91 | |
Paccar (PCAR) | 0.0 | $23k | 425.00 | 54.69 | |
Central Securities (CET) | 0.0 | $28k | 1.5k | 19.14 | |
Sears Holdings Corporation | 0.0 | $29k | 1.9k | 15.31 | |
Constellation Brands (STZ) | 0.0 | $39k | 255.00 | 151.09 | |
Toyota Motor Corporation (TM) | 0.0 | $32k | 303.00 | 106.32 | |
Lannett Company | 0.0 | $16k | 900.00 | 17.93 | |
Ventas (VTR) | 0.0 | $20k | 314.00 | 62.96 | |
McClatchy Company | 0.0 | $26k | 25k | 1.05 | |
Goldcorp | 0.0 | $16k | 1.0k | 16.23 | |
Energy Select Sector SPDR (XLE) | 0.0 | $16k | 260.00 | 61.89 | |
Darling International (DAR) | 0.0 | $26k | 2.0k | 13.17 | |
SBA Communications Corporation | 0.0 | $18k | 175.00 | 100.17 | |
Stage Stores | 0.0 | $23k | 2.8k | 8.06 | |
Petrobras Energia Participaciones SA | 0.0 | $15k | 2.3k | 6.55 | |
W&T Offshore (WTI) | 0.0 | $22k | 10k | 2.19 | |
ManTech International Corporation | 0.0 | $16k | 500.00 | 31.99 | |
Chico's FAS | 0.0 | $21k | 1.6k | 13.27 | |
Dorchester Minerals (DMLP) | 0.0 | $27k | 2.4k | 11.39 | |
DreamWorks Animation SKG | 0.0 | $25k | 1.0k | 24.95 | |
Essex Property Trust (ESS) | 0.0 | $37k | 160.00 | 233.86 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $28k | 453.00 | 62.01 | |
Oge Energy Corp (OGE) | 0.0 | $40k | 1.4k | 28.63 | |
Plains All American Pipeline (PAA) | 0.0 | $29k | 1.4k | 20.97 | |
SCANA Corporation | 0.0 | $40k | 571.00 | 70.15 | |
AMREP Corporation (AXR) | 0.0 | $29k | 6.6k | 4.40 | |
Energy Transfer Partners | 0.0 | $39k | 1.2k | 32.34 | |
National Grid | 0.0 | $16k | 222.00 | 71.42 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $17k | 1.6k | 10.87 | |
Tejon Ranch Company (TRC) | 0.0 | $14k | 677.00 | 20.57 | |
Omega Protein Corporation | 0.0 | $34k | 2.0k | 16.94 | |
Southern Copper Corporation (SCCO) | 0.0 | $18k | 650.00 | 27.71 | |
Transportadora de Gas del Sur SA (TGS) | 0.0 | $26k | 4.4k | 5.84 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $22k | 200.00 | 109.20 | |
Cambium Learning | 0.0 | $16k | 3.7k | 4.27 | |
Cowen | 0.0 | $31k | 8.0k | 3.81 | |
Endeavour Silver Corp (EXK) | 0.0 | $22k | 9.0k | 2.46 | |
Gran Tierra Energy | 0.0 | $30k | 12k | 2.47 | |
Iamgold Corp (IAG) | 0.0 | $18k | 8.0k | 2.21 | |
National Retail Properties (NNN) | 0.0 | $21k | 457.00 | 46.20 | |
New Gold Inc Cda (NGD) | 0.0 | $14k | 3.7k | 3.73 | |
Precision Drilling Corporation | 0.0 | $21k | 5.0k | 4.20 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $16k | 214.00 | 75.82 | |
Reading International (RDI) | 0.0 | $30k | 2.5k | 11.98 | |
SPDR KBW Bank (KBE) | 0.0 | $30k | 1.0k | 30.37 | |
Utilities SPDR (XLU) | 0.0 | $34k | 681.00 | 49.62 | |
Jpmorgan Chase & Co. w exp 10/201 | 0.0 | $18k | 1.0k | 17.70 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $31k | 390.00 | 79.10 | |
Capital Southwest Corporation (CSWC) | 0.0 | $39k | 2.8k | 13.87 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $35k | 280.00 | 123.68 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $20k | 143.00 | 142.41 | |
Chemtura Corporation | 0.0 | $26k | 1.0k | 26.40 | |
TravelCenters of America | 0.0 | $29k | 4.3k | 6.77 | |
Vectren Corporation | 0.0 | $35k | 700.00 | 50.56 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $20k | 675.00 | 29.73 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $19k | 450.00 | 41.46 | |
Claymore/AlphaShares China Real Est ETF | 0.0 | $19k | 1.0k | 19.06 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $21k | 168.00 | 124.04 | |
Horizon Ban (HBNC) | 0.0 | $37k | 1.5k | 24.72 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $14k | 400.00 | 34.83 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $16k | 1.0k | 15.76 | |
Lake Shore Ban (LSBK) | 0.0 | $36k | 2.7k | 13.29 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $29k | 4.6k | 6.21 | |
Klondex Mines | 0.0 | $29k | 11k | 2.67 | |
Kinder Morgan (KMI) | 0.0 | $35k | 2.0k | 17.86 | |
Anchor Bancorp | 0.0 | $24k | 1.0k | 24.27 | |
Oconee Fed Finl Corp (OFED) | 0.0 | $16k | 850.00 | 18.53 | |
D Spdr Series Trust (XTN) | 0.0 | $21k | 460.00 | 45.90 | |
D Spdr Series Trust (XTL) | 0.0 | $37k | 654.00 | 57.10 | |
Wolverine Bancorp | 0.0 | $38k | 1.5k | 25.50 | |
Real Networks | 0.0 | $15k | 3.8k | 4.06 | |
Level 3 Communications | 0.0 | $19k | 366.00 | 52.85 | |
Blackrock Util & Infrastrctu (BUI) | 0.0 | $22k | 1.2k | 18.52 | |
Gaslog | 0.0 | $21k | 2.2k | 9.74 | |
Duke Energy (DUK) | 0.0 | $24k | 296.00 | 80.68 | |
Wp Carey (WPC) | 0.0 | $21k | 333.00 | 62.24 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $18k | 500.00 | 36.86 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $39k | 615.00 | 63.10 | |
Sears Hometown and Outlet Stores | 0.0 | $21k | 3.3k | 6.42 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $16k | 682.00 | 23.18 | |
Ambac Finl (AMBC) | 0.0 | $16k | 1.0k | 15.80 | |
Twenty-first Century Fox | 0.0 | $19k | 685.00 | 27.88 | |
Everyday Health | 0.0 | $31k | 5.5k | 5.60 | |
Jp Energy Partners | 0.0 | $27k | 5.0k | 5.37 | |
Legacytexas Financial | 0.0 | $20k | 1.0k | 19.65 | |
Global X Fds superdiv em mk | 0.0 | $19k | 1.3k | 14.54 | |
Babcock & Wilcox Enterprises | 0.0 | $24k | 1.1k | 21.40 | |
Chemours (CC) | 0.0 | $40k | 5.7k | 7.00 | |
Liberty Global | 0.0 | $23k | 601.00 | 37.88 | |
E TRADE Financial Corporation | 0.0 | $245.000000 | 10.00 | 24.50 | |
ReneSola | 0.0 | $288.000000 | 200.00 | 1.44 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $206.000000 | 10.00 | 20.60 | |
Time Warner | 0.0 | $9.1k | 126.00 | 72.55 | |
China Mobile | 0.0 | $2.2k | 40.00 | 55.45 | |
HSBC Holdings (HSBC) | 0.0 | $1.2k | 40.00 | 31.12 | |
Charles Schwab Corporation (SCHW) | 0.0 | $7.2k | 256.00 | 28.02 | |
State Street Corporation (STT) | 0.0 | $2.6k | 45.00 | 58.51 | |
Discover Financial Services (DFS) | 0.0 | $6.0k | 117.00 | 50.92 | |
Northern Trust Corporation (NTRS) | 0.0 | $3.7k | 57.00 | 65.18 | |
Moody's Corporation (MCO) | 0.0 | $10k | 106.00 | 96.56 | |
FedEx Corporation (FDX) | 0.0 | $2.0k | 12.00 | 162.75 | |
Monsanto Company | 0.0 | $9.0k | 103.00 | 87.74 | |
Crocs (CROX) | 0.0 | $4.8k | 500.00 | 9.62 | |
Bristol Myers Squibb (BMY) | 0.0 | $5.0k | 78.00 | 63.88 | |
Shaw Communications Inc cl b conv | 0.0 | $7.7k | 400.00 | 19.31 | |
Avon Products | 0.0 | $4.8k | 1.0k | 4.81 | |
Brown & Brown (BRO) | 0.0 | $5.2k | 145.00 | 35.80 | |
Carnival Corporation (CCL) | 0.0 | $5.3k | 100.00 | 52.77 | |
Coach | 0.0 | $6.4k | 159.00 | 40.09 | |
Cummins (CMI) | 0.0 | $8.4k | 76.00 | 109.93 | |
Hawaiian Electric Industries (HE) | 0.0 | $8.1k | 250.00 | 32.40 | |
Paychex (PAYX) | 0.0 | $270.000000 | 5.00 | 54.00 | |
Teradata Corporation (TDC) | 0.0 | $420.000000 | 16.00 | 26.25 | |
Travelers Companies (TRV) | 0.0 | $2.2k | 19.00 | 116.68 | |
Airgas | 0.0 | $5.7k | 40.00 | 141.65 | |
Automatic Data Processing (ADP) | 0.0 | $269.000100 | 3.00 | 89.67 | |
Nordstrom (JWN) | 0.0 | $11k | 200.00 | 57.21 | |
Harley-Davidson (HOG) | 0.0 | $513.000000 | 10.00 | 51.30 | |
Johnson Controls | 0.0 | $4.4k | 114.00 | 38.97 | |
Briggs & Stratton Corporation | 0.0 | $4.4k | 185.00 | 23.92 | |
Morgan Stanley (MS) | 0.0 | $3.1k | 122.00 | 25.01 | |
Western Digital (WDC) | 0.0 | $1.9k | 40.00 | 47.25 | |
Hanesbrands (HBI) | 0.0 | $11k | 400.00 | 28.34 | |
Nokia Corporation (NOK) | 0.0 | $3.2k | 534.00 | 5.91 | |
Analog Devices (ADI) | 0.0 | $237.000000 | 4.00 | 59.25 | |
AVX Corporation | 0.0 | $5.0k | 400.00 | 12.57 | |
Becton, Dickinson and (BDX) | 0.0 | $304.000000 | 2.00 | 152.00 | |
McKesson Corporation (MCK) | 0.0 | $11k | 67.00 | 157.25 | |
Anadarko Petroleum Corporation | 0.0 | $5.7k | 122.00 | 46.57 | |
Colgate-Palmolive Company (CL) | 0.0 | $212.000100 | 3.00 | 70.67 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $13k | 1.3k | 10.03 | |
General Mills (GIS) | 0.0 | $253.000000 | 4.00 | 63.25 | |
Hess (HES) | 0.0 | $13k | 252.00 | 52.65 | |
Honda Motor (HMC) | 0.0 | $10k | 370.00 | 27.34 | |
Sanofi-Aventis SA (SNY) | 0.0 | $4.5k | 113.00 | 40.16 | |
Target Corporation (TGT) | 0.0 | $246.999900 | 3.00 | 82.33 | |
Unilever | 0.0 | $4.9k | 110.00 | 44.68 | |
UnitedHealth (UNH) | 0.0 | $1.3k | 10.00 | 128.90 | |
Apollo | 0.0 | $13k | 1.6k | 8.21 | |
Canadian Pacific Railway | 0.0 | $7.2k | 54.00 | 132.69 | |
Williams Companies (WMB) | 0.0 | $6.0k | 371.00 | 16.07 | |
Illinois Tool Works (ITW) | 0.0 | $306.999900 | 3.00 | 102.33 | |
Brown-Forman Corporation (BF.A) | 0.0 | $3.9k | 37.00 | 106.70 | |
Lowe's Companies (LOW) | 0.0 | $4.9k | 65.00 | 75.75 | |
Via | 0.0 | $6.7k | 148.00 | 45.30 | |
Barclays (BCS) | 0.0 | $1.2k | 141.00 | 8.62 | |
Prudential Financial (PRU) | 0.0 | $4.2k | 58.00 | 72.22 | |
Hershey Company (HSY) | 0.0 | $9.2k | 100.00 | 92.09 | |
Kellogg Company (K) | 0.0 | $689.000400 | 9.00 | 76.56 | |
AutoZone (AZO) | 0.0 | $8.8k | 11.00 | 796.73 | |
United States Oil Fund | 0.0 | $9.7k | 1.0k | 9.70 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $9.8k | 1.3k | 7.35 | |
Frontier Communications | 0.0 | $323.999600 | 58.00 | 5.59 | |
Overstock (BYON) | 0.0 | $360.000000 | 25.00 | 14.40 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $10k | 7.4k | 1.37 | |
Netflix (NFLX) | 0.0 | $1.0k | 10.00 | 102.20 | |
Zimmer Holdings (ZBH) | 0.0 | $6.9k | 65.00 | 106.63 | |
Whiting Petroleum Corporation | 0.0 | $8.5k | 1.1k | 7.98 | |
Radio One | 0.0 | $1.3k | 891.00 | 1.42 | |
Delta Air Lines (DAL) | 0.0 | $13k | 276.00 | 48.68 | |
Yahoo! | 0.0 | $3.7k | 100.00 | 36.81 | |
Rite Aid Corporation | 0.0 | $3.4k | 416.00 | 8.15 | |
Micron Technology (MU) | 0.0 | $11k | 1.0k | 10.47 | |
Industrial SPDR (XLI) | 0.0 | $6.8k | 123.00 | 55.47 | |
Juniper Networks (JNPR) | 0.0 | $1.5k | 60.00 | 25.52 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $1.9k | 285.00 | 6.60 | |
Eni S.p.A. (E) | 0.0 | $2.1k | 70.00 | 30.21 | |
Fuel Tech (FTEK) | 0.0 | $9.6k | 5.5k | 1.75 | |
Ez (EZPW) | 0.0 | $11k | 3.6k | 2.97 | |
Prosperity Bancshares (PB) | 0.0 | $3.9k | 85.00 | 46.39 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $3.2k | 4.0k | 0.80 | |
Armstrong World Industries (AWI) | 0.0 | $1.2k | 25.00 | 48.36 | |
CenterPoint Energy (CNP) | 0.0 | $6.3k | 300.00 | 20.92 | |
First Niagara Financial | 0.0 | $377.999700 | 39.00 | 9.69 | |
Harvest Natural Resources | 0.0 | $603.000000 | 1.0k | 0.60 | |
MVC Capital | 0.0 | $7.5k | 1.0k | 7.46 | |
Oil States International (OIS) | 0.0 | $6.3k | 200.00 | 31.52 | |
Piper Jaffray Companies (PIPR) | 0.0 | $13k | 268.00 | 49.56 | |
Parker Drilling Company | 0.0 | $848.000000 | 400.00 | 2.12 | |
Southside Bancshares (SBSI) | 0.0 | $12k | 468.00 | 26.07 | |
Questar Corporation | 0.0 | $1.7k | 70.00 | 24.80 | |
Abb (ABBNY) | 0.0 | $5.8k | 300.00 | 19.42 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $1.1k | 80.00 | 14.10 | |
Denbury Resources | 0.0 | $11k | 4.8k | 2.22 | |
Golden Star Cad | 0.0 | $456.000000 | 1.0k | 0.46 | |
Novagold Resources Inc Cad (NG) | 0.0 | $11k | 2.1k | 5.04 | |
Ocwen Financial Corporation | 0.0 | $2.1k | 850.00 | 2.47 | |
Skyworks Solutions (SWKS) | 0.0 | $935.000400 | 12.00 | 77.92 | |
Aaon (AAON) | 0.0 | $4.8k | 172.00 | 28.00 | |
Berkshire Hills Ban (BHLB) | 0.0 | $13k | 500.00 | 26.89 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $9.8k | 99.00 | 99.48 | |
National Fuel Gas (NFG) | 0.0 | $10k | 200.00 | 50.05 | |
Globalstar (GSAT) | 0.0 | $282.009600 | 192.00 | 1.47 | |
MainSource Financial | 0.0 | $11k | 500.00 | 21.09 | |
Dana Holding Corporation (DAN) | 0.0 | $6.9k | 487.00 | 14.09 | |
Perceptron | 0.0 | $9.7k | 2.0k | 4.85 | |
Rayonier (RYN) | 0.0 | $11k | 450.00 | 24.68 | |
Seabridge Gold (SA) | 0.0 | $11k | 1.0k | 10.96 | |
Ark Restaurants (ARKR) | 0.0 | $12k | 602.00 | 20.60 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $1.0k | 7.00 | 144.14 | |
Silver Wheaton Corp | 0.0 | $9.9k | 600.00 | 16.58 | |
Yamana Gold | 0.0 | $2.7k | 900.00 | 3.04 | |
Northern Dynasty Minerals Lt (NAK) | 0.0 | $1.3k | 4.0k | 0.32 | |
Templeton Global Income Fund (SABA) | 0.0 | $3.3k | 500.00 | 6.52 | |
Salem Communications (SALM) | 0.0 | $5.8k | 1.0k | 5.76 | |
Tesla Motors (TSLA) | 0.0 | $919.000000 | 4.00 | 229.75 | |
Verint Systems (VRNT) | 0.0 | $4.3k | 129.00 | 33.38 | |
Motorcar Parts of America (MPAA) | 0.0 | $11k | 288.00 | 37.98 | |
QEP Resources | 0.0 | $988.001000 | 70.00 | 14.11 | |
AeroCentury (MPU) | 0.0 | $990.002800 | 92.00 | 10.76 | |
SPDR S&P Dividend (SDY) | 0.0 | $3.7k | 46.00 | 80.61 | |
Embraer S A (ERJ) | 0.0 | $2.7k | 104.00 | 26.36 | |
VirnetX Holding Corporation | 0.0 | $3.1k | 670.00 | 4.59 | |
Franco-Nevada Corporation (FNV) | 0.0 | $10k | 170.00 | 61.38 | |
Powershares Db Gold Dou (DGP) | 0.0 | $13k | 500.00 | 25.03 | |
ETFS Physical Platinum Shares | 0.0 | $564.000000 | 6.00 | 94.00 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $7.4k | 100.00 | 74.23 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $464.000000 | 5.00 | 92.80 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $7.5k | 580.00 | 13.00 | |
First Trust ISE Revere Natural Gas | 0.0 | $12k | 3.0k | 4.12 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $4.0k | 47.00 | 86.11 | |
Clough Gbl Opps Fund Sh Ben Int closed-end fund (GLO) | 0.0 | $9.6k | 1.0k | 9.58 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $10k | 1.0k | 10.12 | |
State Street Bank Financial | 0.0 | $5.7k | 287.00 | 19.76 | |
Huntington Ingalls Inds (HII) | 0.0 | $3.0k | 22.00 | 136.95 | |
Tel Instr Electrs Corp (TIKK) | 0.0 | $4.3k | 1.0k | 4.31 | |
Apollo Global Management 'a' | 0.0 | $8.6k | 500.00 | 17.12 | |
Timmins Gold Corp | 0.0 | $2.3k | 10k | 0.23 | |
Prologis (PLD) | 0.0 | $1.3k | 30.00 | 44.17 | |
Tim Participacoes Sa- | 0.0 | $1.5k | 140.00 | 11.06 | |
Telefonica Brasil Sa | 0.0 | $1.9k | 150.00 | 12.49 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $7.5k | 1.4k | 5.35 | |
AVINO SILVER & GOLD Mines Lt (ASM) | 0.0 | $5.1k | 5.0k | 1.02 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $5.4k | 80.00 | 67.50 | |
Groupon | 0.0 | $814.000800 | 204.00 | 3.99 | |
Delphi Automotive | 0.0 | $11k | 144.00 | 75.02 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $7.9k | 197.00 | 40.09 | |
Asb Bancorp Inc Nc | 0.0 | $7.3k | 300.00 | 24.24 | |
Mcewen Mining | 0.0 | $752.000000 | 400.00 | 1.88 | |
Atlas Resource Partners | 0.0 | $1.9k | 2.5k | 0.76 | |
Rowan Companies | 0.0 | $3.2k | 200.00 | 16.10 | |
Gold Std Ventures | 0.0 | $5.2k | 5.0k | 1.04 | |
Ishares Inc msci glb gold | 0.0 | $14k | 1.6k | 8.56 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $4.9k | 125.00 | 39.12 | |
Kingsway Finl Svcs (KFS) | 0.0 | $1.2k | 250.00 | 4.75 | |
Mondelez Int (MDLZ) | 0.0 | $4.0k | 100.00 | 40.12 | |
Sanmina (SANM) | 0.0 | $771.998700 | 33.00 | 23.39 | |
Sears Canada (SRSCQ) | 0.0 | $1.3k | 467.00 | 2.80 | |
First Tr Mlp & Energy Income (FEI) | 0.0 | $14k | 1.0k | 13.60 | |
Mallinckrodt Pub | 0.0 | $7.7k | 125.00 | 61.28 | |
News (NWSA) | 0.0 | $995.997600 | 78.00 | 12.77 | |
Westbury Ban (WBBW) | 0.0 | $3.1k | 161.00 | 19.00 | |
Ucp Inc-cl A | 0.0 | $8.0k | 1.0k | 8.04 | |
Allegion Plc equity (ALLE) | 0.0 | $9.6k | 151.00 | 63.71 | |
Enlink Midstream Ptrs | 0.0 | $7.2k | 600.00 | 12.07 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $1.4k | 150.00 | 9.50 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $2.1k | 195.00 | 10.85 | |
Veritiv Corp - When Issued | 0.0 | $2.9k | 78.00 | 37.26 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $399.000600 | 18.00 | 22.17 | |
Keysight Technologies (KEYS) | 0.0 | $7.5k | 269.00 | 27.74 | |
Sears Hldgs Corp *w exp 12/15/201 | 0.0 | $1.4k | 314.00 | 4.44 | |
Eversource Energy (ES) | 0.0 | $233.000000 | 4.00 | 58.25 | |
Fairfax India Hldgs Corp Com Sub Vtg (FFXDF) | 0.0 | $11k | 1.0k | 10.90 | |
Baxalta Incorporated | 0.0 | $14k | 336.00 | 40.40 | |
Liberty Global | 0.0 | $7.4k | 212.00 | 35.06 | |
Care Cap Properties | 0.0 | $2.1k | 78.00 | 26.85 | |
J Alexanders Holding | 0.0 | $347.998200 | 33.00 | 10.55 | |
Xura | 0.0 | $2.0k | 100.00 | 19.67 | |
Pjt Partners (PJT) | 0.0 | $11k | 443.00 | 24.05 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $7.4k | 415.00 | 17.73 | |
Forest City Realty Trust Inc Class A | 0.0 | $2.5k | 118k | 0.02 | |
Strata Skin Sciences Incorporated | 0.0 | $490.984000 | 520.00 | 0.94 |