Nelson Roberts Investment Advisors as of June 30, 2014
Portfolio Holdings for Nelson Roberts Investment Advisors
Nelson Roberts Investment Advisors holds 312 positions in its portfolio as reported in the June 2014 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Invesco (IVZ) | 3.7 | $9.1M | 242k | 37.75 | |
| Diageo (DEO) | 3.5 | $8.7M | 68k | 127.27 | |
| United Parcel Service (UPS) | 3.3 | $8.2M | 80k | 102.66 | |
| Qualcomm (QCOM) | 3.3 | $8.1M | 103k | 79.20 | |
| Amazon | 3.2 | $7.9M | 24k | 324.80 | |
| Chevron Corporation (CVX) | 3.1 | $7.7M | 59k | 130.56 | |
| Akamai Technologies (AKAM) | 3.0 | $7.5M | 123k | 61.06 | |
| TJX Companies (TJX) | 3.0 | $7.5M | 141k | 53.15 | |
| Schlumberger (SLB) | 3.0 | $7.4M | 63k | 117.95 | |
| W.W. Grainger (GWW) | 2.9 | $7.2M | 28k | 254.29 | |
| Oracle Corporation (ORCL) | 2.9 | $7.1M | 176k | 40.53 | |
| Walt Disney Company (DIS) | 2.8 | $7.0M | 82k | 85.74 | |
| Costco Wholesale Corporation (COST) | 2.8 | $7.0M | 61k | 115.15 | |
| Paychex (PAYX) | 2.7 | $6.8M | 163k | 41.56 | |
| Utilities SPDR (XLU) | 2.5 | $6.4M | 144k | 44.26 | |
| Praxair | 2.4 | $6.0M | 45k | 132.85 | |
| Royal Dutch Shell | 2.4 | $5.9M | 68k | 87.01 | |
| Novartis (NVS) | 2.3 | $5.7M | 63k | 90.53 | |
| Varian Medical Systems | 2.1 | $5.3M | 64k | 83.14 | |
| Cisco Systems (CSCO) | 2.1 | $5.2M | 211k | 24.85 | |
| U.S. Bancorp (USB) | 2.1 | $5.2M | 121k | 43.32 | |
| Travelers Companies (TRV) | 2.0 | $5.1M | 54k | 94.06 | |
| T. Rowe Price (TROW) | 1.9 | $4.8M | 57k | 84.41 | |
| Verizon Communications (VZ) | 1.9 | $4.8M | 98k | 48.93 | |
| F5 Networks (FFIV) | 1.9 | $4.7M | 43k | 111.43 | |
| Nucor Corporation (NUE) | 1.8 | $4.4M | 89k | 49.25 | |
| Whitewave Foods | 1.7 | $4.2M | 130k | 32.37 | |
| Sun Hydraulics Corporation | 1.7 | $4.2M | 103k | 40.60 | |
| Celgene Corporation | 1.6 | $4.0M | 47k | 85.87 | |
| Gilead Sciences (GILD) | 1.6 | $4.0M | 48k | 82.91 | |
| Masco Corporation (MAS) | 1.5 | $3.8M | 172k | 22.20 | |
| Hexcel Corporation (HXL) | 1.5 | $3.7M | 91k | 40.91 | |
| Hess (HES) | 1.4 | $3.4M | 34k | 98.90 | |
| JPMorgan Chase & Co. (JPM) | 1.4 | $3.4M | 59k | 57.63 | |
| Brown & Brown (BRO) | 1.4 | $3.4M | 111k | 30.71 | |
| Cavium | 1.2 | $2.9M | 59k | 49.67 | |
| International Business Machines (IBM) | 1.1 | $2.8M | 15k | 181.30 | |
| Technology SPDR (XLK) | 1.1 | $2.6M | 69k | 38.35 | |
| Apple Computer | 1.0 | $2.6M | 28k | 92.93 | |
| Bio-Reference Laboratories | 0.9 | $2.2M | 72k | 30.22 | |
| Rackspace Hosting | 0.8 | $1.9M | 57k | 33.67 | |
| American Express | 0.6 | $1.4M | 15k | 94.88 | |
| Energy Select Sector SPDR (XLE) | 0.5 | $1.4M | 14k | 100.13 | |
| 0.5 | $1.4M | 2.3k | 584.83 | ||
| At&t | 0.5 | $1.3M | 37k | 35.36 | |
| Health Care SPDR (XLV) | 0.5 | $1.3M | 22k | 60.81 | |
| Exxon Mobil Corporation (XOM) | 0.5 | $1.3M | 13k | 100.69 | |
| Consumer Staples Select Sect. SPDR (XLP) | 0.5 | $1.2M | 27k | 44.62 | |
| Industrial SPDR (XLI) | 0.5 | $1.2M | 22k | 54.05 | |
| Financial Select Sector SPDR (XLF) | 0.4 | $1.1M | 49k | 22.74 | |
| Streettracks Gold Tr gold | 0.4 | $1.0M | 7.9k | 128.03 | |
| McDonald's Corporation (MCD) | 0.4 | $980k | 9.7k | 100.72 | |
| Consumer Discretionary SPDR (XLY) | 0.4 | $947k | 14k | 66.75 | |
| Coca-Cola Company (KO) | 0.4 | $906k | 21k | 42.38 | |
| Materials SPDR (XLB) | 0.3 | $728k | 15k | 49.63 | |
| CSX Corporation (CSX) | 0.2 | $601k | 20k | 30.83 | |
| CVS Caremark Corporation (CVS) | 0.2 | $558k | 7.4k | 75.41 | |
| Norfolk Southern (NSC) | 0.2 | $459k | 4.5k | 103.03 | |
| National-Oilwell Var | 0.2 | $457k | 5.6k | 82.34 | |
| D Automatic Data Proce Ssing Inc Common Stock 0 | 0.2 | $425k | 5.4k | 79.37 | |
| General Electric Company | 0.2 | $415k | 16k | 26.31 | |
| Qualys (QLYS) | 0.1 | $305k | 12k | 25.67 | |
| Ingredion Incorporated (INGR) | 0.1 | $301k | 4.0k | 75.06 | |
| Lowe's Companies (LOW) | 0.1 | $288k | 6.0k | 48.00 | |
| Medtronic | 0.1 | $268k | 4.2k | 63.81 | |
| Walgreen Company | 0.1 | $246k | 3.3k | 73.98 | |
| Danaher Corporation (DHR) | 0.1 | $239k | 3.0k | 78.62 | |
| Express Scripts | 0.1 | $236k | 3.4k | 69.41 | |
| Helmerich & Payne (HP) | 0.1 | $232k | 2.0k | 116.00 | |
| Procter & Gamble Company (PG) | 0.1 | $229k | 2.9k | 78.75 | |
| Abbvie (ABBV) | 0.1 | $220k | 3.9k | 56.41 | |
| PowerShares Pfd Portfolio PFD | 0.1 | $198k | 14k | 14.67 | |
| Honeywell International (HON) | 0.1 | $186k | 2.0k | 93.00 | |
| Pepsi (PEP) | 0.1 | $182k | 2.0k | 89.17 | |
| Boeing | 0.1 | $166k | 1.3k | 127.59 | |
| Intel Corporation (INTC) | 0.1 | $146k | 4.7k | 30.85 | |
| Facebook Inc cl a (META) | 0.1 | $144k | 2.1k | 67.23 | |
| Halliburton Company (HAL) | 0.1 | $142k | 2.0k | 71.00 | |
| Whole Foods Market | 0.1 | $140k | 3.6k | 38.58 | |
| Merck & Co | 0.1 | $140k | 2.4k | 57.85 | |
| Edison International (EIX) | 0.1 | $139k | 2.4k | 57.92 | |
| United Technologies Corporation | 0.1 | $135k | 1.2k | 115.38 | |
| Bp Plc-spons | 0.1 | $132k | 2.5k | 52.88 | |
| Abbott Laboratories | 0.1 | $132k | 3.2k | 40.75 | |
| Microsoft Corporation (MSFT) | 0.0 | $120k | 2.9k | 41.86 | |
| Dow Chemical Company | 0.0 | $116k | 2.3k | 51.40 | |
| Wells Fargo P PFD | 0.0 | $115k | 5.0k | 23.00 | |
| Vivendi | 0.0 | $114k | 542.00 | 210.33 | |
| Pfizer (PFE) | 0.0 | $113k | 3.8k | 29.58 | |
| US Bancorp PFD | 0.0 | $110k | 4.0k | 27.50 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $107k | 1.5k | 72.54 | |
| Tocqueville Tr Gold Fund | 0.0 | $104k | 2.3k | 45.00 | |
| Johnson & Johnson (JNJ) | 0.0 | $103k | 980.00 | 105.10 | |
| State Street Corporation (STT) | 0.0 | $102k | 1.5k | 67.33 | |
| Anixter Intl Inc Com Stk Usd1 | 0.0 | $100k | 1.0k | 100.00 | |
| Duke Energy Corp | 0.0 | $99k | 1.3k | 74.27 | |
| Philip Morris International Icom (PM) | 0.0 | $97k | 1.2k | 83.98 | |
| Tesla Motors (TSLA) | 0.0 | $93k | 387.00 | 240.31 | |
| iRobot Corporation (IRBT) | 0.0 | $90k | 2.2k | 40.91 | |
| Bhp Billitltd-sp | 0.0 | $87k | 1.3k | 68.18 | |
| ConocoPhillips (COP) | 0.0 | $80k | 934.00 | 85.65 | |
| Dollar Tree (DLTR) | 0.0 | $76k | 1.4k | 54.29 | |
| Sempra Energy (SRE) | 0.0 | $75k | 721.00 | 104.02 | |
| Chubb Corporation | 0.0 | $74k | 800.00 | 92.50 | |
| Goldman Sachs (GS) | 0.0 | $70k | 420.00 | 166.67 | |
| Wal-Mart Stores (WMT) | 0.0 | $70k | 933.00 | 75.03 | |
| ING Group NV 7.20% P PFD | 0.0 | $68k | 2.6k | 25.71 | |
| Allergan Inc Com Stk | 0.0 | $66k | 388.00 | 170.10 | |
| 3M Company (MMM) | 0.0 | $64k | 445.00 | 143.82 | |
| Spectra Energy | 0.0 | $62k | 1.4k | 42.79 | |
| Vodafone Group Plc-sp | 0.0 | $60k | 1.8k | 33.15 | |
| Colgate-Palmolive Company (CL) | 0.0 | $59k | 860.00 | 68.60 | |
| Comcast Corporation (CMCSA) | 0.0 | $53k | 991.00 | 53.48 | |
| Home Depot (HD) | 0.0 | $51k | 635.00 | 80.31 | |
| Now (DNOW) | 0.0 | $50k | 1.4k | 36.05 | |
| Nike (NKE) | 0.0 | $49k | 638.00 | 76.80 | |
| Bk Of America Corp | 0.0 | $47k | 3.1k | 15.26 | |
| Ecolab (ECL) | 0.0 | $47k | 425.00 | 110.59 | |
| Wells Fargo & Company (WFC) | 0.0 | $47k | 903.00 | 52.05 | |
| Sangamo Biosciences (SGMO) | 0.0 | $46k | 3.0k | 15.33 | |
| Monsanto Company | 0.0 | $44k | 350.00 | 125.71 | |
| E.I. du Pont de Nemours & Company | 0.0 | $44k | 665.00 | 66.17 | |
| Plains All American Pipeline (PAA) | 0.0 | $43k | 723.00 | 59.47 | |
| Philip Morris Cos. | 0.0 | $42k | 1.0k | 42.00 | |
| ALLIANCE DATA SYS CORP Com Stk | 0.0 | $42k | 150.00 | 280.00 | |
| Amgen | 0.0 | $41k | 350.00 | 117.14 | |
| Kinder Morgan Energy Partner sCOM | 0.0 | $41k | 500.00 | 82.00 | |
| ITT Corporation | 0.0 | $41k | 845.00 | 48.52 | |
| Starbucks Corporation (SBUX) | 0.0 | $40k | 520.00 | 76.92 | |
| Union Pacific Corporation (UNP) | 0.0 | $40k | 402.00 | 99.50 | |
| Linkedin Corp | 0.0 | $40k | 233.00 | 171.67 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $40k | 392.00 | 102.04 | |
| PG&E Corporation (PCG) | 0.0 | $39k | 820.00 | 47.56 | |
| Principal Financial (PFG) | 0.0 | $38k | 750.00 | 50.67 | |
| Bristol Myers Squibb (BMY) | 0.0 | $38k | 780.00 | 48.72 | |
| Citi | 0.0 | $37k | 780.00 | 47.44 | |
| Sealed Air (SEE) | 0.0 | $36k | 1.1k | 33.96 | |
| Ryder System (R) | 0.0 | $36k | 410.00 | 87.80 | |
| Suncor Energy Inc Cad | 0.0 | $34k | 800.00 | 42.50 | |
| Royal Dutch Shell | 0.0 | $33k | 400.00 | 82.50 | |
| Bayer Ag-spons | 0.0 | $33k | 235.00 | 140.43 | |
| Twenty-first Century Fox | 0.0 | $32k | 900.00 | 35.56 | |
| SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $32k | 650.00 | 49.23 | |
| Middleby Corporation (MIDD) | 0.0 | $32k | 384.00 | 83.33 | |
| Transocean Ordinary Shares | 0.0 | $32k | 711.00 | 45.01 | |
| First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $30k | 915.00 | 32.79 | |
| SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $30k | 365.00 | 82.19 | |
| iShares Dow Jones US Healthcare (IYH) | 0.0 | $30k | 235.00 | 127.66 | |
| Johnson Controls | 0.0 | $30k | 600.00 | 50.00 | |
| EMC Corporation | 0.0 | $28k | 1.1k | 26.54 | |
| Raytheon Company | 0.0 | $28k | 305.00 | 91.80 | |
| Fidelity Select Natural Res. | 0.0 | $27k | 582.00 | 46.39 | |
| Crown Holdings (CCK) | 0.0 | $27k | 540.00 | 50.00 | |
| Autozone | 0.0 | $27k | 50.00 | 540.00 | |
| Berkshire Hathaway Inc-cl B cl b 0 | 0.0 | $27k | 210.00 | 128.57 | |
| Fidelity Select Gold Portfol iCOM | 0.0 | $26k | 1.1k | 23.57 | |
| Franklin Gold & Precious Met aCOM (FGADX) | 0.0 | $26k | 1.2k | 21.83 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $26k | 500.00 | 52.00 | |
| Southwest Gas Corporation (SWX) | 0.0 | $26k | 500.00 | 52.00 | |
| BofA Preferred PFD | 0.0 | $26k | 1.0k | 26.00 | |
| Target Corporation (TGT) | 0.0 | $26k | 456.00 | 57.02 | |
| USAA Precious Metals & Miner sCOM (USAGX) | 0.0 | $26k | 1.5k | 17.21 | |
| American Cent Global Gold Fund fund | 0.0 | $25k | 2.3k | 11.00 | |
| International Paper Company (IP) | 0.0 | $25k | 500.00 | 50.00 | |
| Market Vectors Gold Miners E Tcom | 0.0 | $25k | 955.00 | 26.18 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $25k | 920.00 | 27.17 | |
| Block H & R | 0.0 | $25k | 750.00 | 33.33 | |
| Xerox Corporation | 0.0 | $25k | 2.0k | 12.66 | |
| DWS Gold & Precious Metals-S | 0.0 | $24k | 2.9k | 8.41 | |
| Steelcase (SCS) | 0.0 | $24k | 1.6k | 15.43 | |
| iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $24k | 240.00 | 100.00 | |
| PetSmart | 0.0 | $24k | 406.00 | 59.11 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $24k | 215.00 | 111.63 | |
| Illinois Tool Works (ITW) | 0.0 | $24k | 275.00 | 87.27 | |
| Newell Rubbermaid (NWL) | 0.0 | $24k | 765.00 | 31.37 | |
| Diebold Incorporated | 0.0 | $23k | 570.00 | 40.35 | |
| Eli Lilly & Co. (LLY) | 0.0 | $23k | 363.00 | 63.36 | |
| Caterpillar (CAT) | 0.0 | $23k | 216.00 | 106.48 | |
| Seabridge Gold (SA) | 0.0 | $23k | 2.5k | 9.20 | |
| iShares U.S. Consumer Servic eCOM (IYC) | 0.0 | $23k | 190.00 | 121.05 | |
| SPDR KBW Bank (KBE) | 0.0 | $23k | 695.00 | 33.09 | |
| Brink's Company (BCO) | 0.0 | $23k | 830.00 | 27.71 | |
| iShares Gold Trust | 0.0 | $22k | 1.7k | 13.02 | |
| WellPoint | 0.0 | $22k | 200.00 | 110.00 | |
| iShares Dow Jones US Utilities (IDU) | 0.0 | $22k | 200.00 | 110.00 | |
| ETFS Gold Trust | 0.0 | $22k | 165.00 | 133.33 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $22k | 300.00 | 73.33 | |
| Alcoa | 0.0 | $22k | 1.5k | 14.81 | |
| eBay (EBAY) | 0.0 | $21k | 413.00 | 50.85 | |
| Weis Markets (WMK) | 0.0 | $21k | 450.00 | 46.67 | |
| Cerner Corporation | 0.0 | $21k | 400.00 | 52.50 | |
| PowerShares DB Oil Fund | 0.0 | $21k | 797.00 | 26.35 | |
| Phillips 66 (PSX) | 0.0 | $21k | 255.00 | 82.35 | |
| Hewlett-Packard Company | 0.0 | $20k | 580.00 | 34.48 | |
| Nimble Storage | 0.0 | $20k | 661.00 | 30.26 | |
| Church & Dwight (CHD) | 0.0 | $20k | 279.00 | 71.68 | |
| Anadarko Pete Corp | 0.0 | $20k | 186.00 | 107.53 | |
| NOBLE CORPORATION Com Stk | 0.0 | $20k | 600.00 | 33.33 | |
| Vanguard Precious Metals & M iCOM (VGPMX) | 0.0 | $20k | 1.8k | 11.42 | |
| Air Products & Chemicals (APD) | 0.0 | $19k | 150.00 | 126.67 | |
| Eqt Midstream Partners | 0.0 | $19k | 200.00 | 95.00 | |
| Emerson Electric (EMR) | 0.0 | $19k | 280.00 | 67.86 | |
| Precision Castparts | 0.0 | $18k | 70.00 | 257.14 | |
| Deere & Company (DE) | 0.0 | $18k | 200.00 | 90.00 | |
| First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $17k | 435.00 | 39.08 | |
| Accenture | 0.0 | $17k | 214.00 | 79.44 | |
| VMware | 0.0 | $17k | 177.00 | 96.05 | |
| Capital One Financial (COF) | 0.0 | $17k | 200.00 | 85.00 | |
| Ford Motor Company (F) | 0.0 | $17k | 1.0k | 17.00 | |
| Donaldson Company (DCI) | 0.0 | $16k | 388.00 | 41.24 | |
| iShares US Financial Service sCOM (IYG) | 0.0 | $15k | 177.00 | 84.75 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $15k | 58.00 | 258.62 | |
| Republic Services (RSG) | 0.0 | $15k | 400.00 | 37.50 | |
| Waters Corporation (WAT) | 0.0 | $15k | 147.00 | 102.04 | |
| Staples | 0.0 | $15k | 1.4k | 10.95 | |
| FirstMerit Corporation | 0.0 | $15k | 762.00 | 19.68 | |
| Buffalo Wild Wings | 0.0 | $14k | 84.00 | 166.67 | |
| Markel Corporation (MKL) | 0.0 | $14k | 21.00 | 666.67 | |
| HSBC Holdings PLC Preferred PFD | 0.0 | $13k | 500.00 | 26.00 | |
| Thermo Fisher Scientific (TMO) | 0.0 | $13k | 110.00 | 118.18 | |
| Cognizant Technology Solutio nCOM (CTSH) | 0.0 | $13k | 262.00 | 49.62 | |
| Ruckus Wireless | 0.0 | $13k | 1.1k | 11.65 | |
| MasterCard Incorporated (MA) | 0.0 | $12k | 158.00 | 75.95 | |
| Zillow | 0.0 | $12k | 82.00 | 146.34 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $12k | 253.00 | 47.43 | |
| Amyris | 0.0 | $12k | 3.1k | 3.85 | |
| Leucadia National | 0.0 | $11k | 430.00 | 25.58 | |
| Fdx Corp. | 0.0 | $11k | 71.00 | 154.93 | |
| PNC Financial Services (PNC) | 0.0 | $11k | 125.00 | 88.00 | |
| J.M. Smucker Company (SJM) | 0.0 | $11k | 100.00 | 110.00 | |
| ANALOG DEVICES INC COM Stk | 0.0 | $11k | 200.00 | 55.00 | |
| Briggs & Stratton Corporatio nCOM | 0.0 | $11k | 535.00 | 20.56 | |
| Peabody Energy Corporation | 0.0 | $10k | 600.00 | 16.67 | |
| Canadian National Railway mCOM (CNI) | 0.0 | $10k | 150.00 | 66.67 | |
| Baxter Intl Inc Com Stk | 0.0 | $10k | 133.00 | 75.19 | |
| HSBC Holdings (HSBC) | 0.0 | $10k | 200.00 | 50.00 | |
| V.F. Corporation (VFC) | 0.0 | $10k | 160.00 | 62.50 | |
| Market Vectors Gaming | 0.0 | $10k | 200.00 | 50.00 | |
| Barclays Bank 7.10% PFD | 0.0 | $10k | 400.00 | 25.00 | |
| Western Union Company (WU) | 0.0 | $10k | 550.00 | 18.18 | |
| LeapFrog Enterprises | 0.0 | $10k | 1.4k | 7.22 | |
| Grupo Aeroportuario del Sureste (ASR) | 0.0 | $9.0k | 73.00 | 123.29 | |
| Mondelez Int (MDLZ) | 0.0 | $9.0k | 239.00 | 37.66 | |
| American Intl Group | 0.0 | $9.0k | 173.00 | 52.02 | |
| Buckle (BKE) | 0.0 | $9.0k | 213.00 | 42.25 | |
| Discovery Communications .com | 0.0 | $9.0k | 124.00 | 72.58 | |
| First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $9.0k | 286.00 | 31.47 | |
| Yamana Gold | 0.0 | $9.0k | 1.1k | 8.09 | |
| Blackstone | 0.0 | $8.0k | 250.00 | 32.00 | |
| Public Service Enterprise (PEG) | 0.0 | $8.0k | 200.00 | 40.00 | |
| Market Vectors Junior Gold Min | 0.0 | $8.0k | 200.00 | 40.00 | |
| iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $8.0k | 77.00 | 103.90 | |
| First Trust Financials AlphaDEX (FXO) | 0.0 | $8.0k | 355.00 | 22.54 | |
| Best Buy | 0.0 | $8.0k | 246.00 | 32.52 | |
| Under Armour (UAA) | 0.0 | $7.0k | 125.00 | 56.00 | |
| Baidu.com | 0.0 | $7.0k | 35.00 | 200.00 | |
| Invensense | 0.0 | $7.0k | 320.00 | 21.88 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $7.0k | 12.00 | 583.33 | |
| 3D Systems Corporation (DDD) | 0.0 | $7.0k | 118.00 | 59.32 | |
| Mfs Intl Value Cl I mf (MINIX) | 0.0 | $7.0k | 192.00 | 36.46 | |
| Quidel Corporation | 0.0 | $7.0k | 300.00 | 23.33 | |
| Tri Continental Corp PFD | 0.0 | $6.0k | 275.00 | 21.82 | |
| Portfolio Recovery Assoc. In cCOM | 0.0 | $6.0k | 105.00 | 57.14 | |
| Genomic Health | 0.0 | $6.0k | 205.00 | 29.27 | |
| Proto Labs (PRLB) | 0.0 | $6.0k | 70.00 | 85.71 | |
| Carnival Corporation | 0.0 | $6.0k | 150.00 | 40.00 | |
| Paccar (PCAR) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Ida (IDA) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Intuitive Surgical (ISRG) | 0.0 | $6.0k | 14.00 | 428.57 | |
| Valeant Pharmaceuticals Int' lCOM | 0.0 | $6.0k | 45.00 | 133.33 | |
| Washington Mutual | 0.0 | $6.0k | 135.00 | 44.44 | |
| Sierra Wireless | 0.0 | $6.0k | 305.00 | 19.67 | |
| Polaris Industries (PII) | 0.0 | $5.0k | 42.00 | 119.05 | |
| Eastman Chemical Company (EMN) | 0.0 | $5.0k | 56.00 | 89.29 | |
| Walker & Dunlop (WD) | 0.0 | $5.0k | 353.00 | 14.16 | |
| Kraft Foods | 0.0 | $5.0k | 79.00 | 63.29 | |
| Sirius XM Radio | 0.0 | $5.0k | 1.4k | 3.51 | |
| Aerohive Networks | 0.0 | $4.0k | 500.00 | 8.00 | |
| 0.0 | $4.0k | 105.00 | 38.10 | ||
| Time Warner | 0.0 | $3.0k | 38.00 | 78.95 | |
| Expeditors International of Washington (EXPD) | 0.0 | $3.0k | 60.00 | 50.00 | |
| Coach | 0.0 | $3.0k | 100.00 | 30.00 | |
| Goldcorp | 0.0 | $3.0k | 125.00 | 24.00 | |
| Lindsay Corporation (LNN) | 0.0 | $3.0k | 30.00 | 100.00 | |
| Parker Drilling Company | 0.0 | $3.0k | 500.00 | 6.00 | |
| Sodastream International | 0.0 | $3.0k | 100.00 | 30.00 | |
| Lifelock | 0.0 | $3.0k | 200.00 | 15.00 | |
| Claymore Beacon Global Timber Index | 0.0 | $3.0k | 105.00 | 28.57 | |
| Dick's Sporting Goods (DKS) | 0.0 | $2.0k | 40.00 | 50.00 | |
| Nutraceutical Int'l | 0.0 | $2.0k | 100.00 | 20.00 | |
| Safeguard Scientifics | 0.0 | $2.0k | 100.00 | 20.00 | |
| Greenland Minerals & Energy | 0.0 | $1.0k | 7.0k | 0.14 | |
| NCR Corporation (VYX) | 0.0 | $1.0k | 36.00 | 27.78 | |
| Time Warner Cable | 0.0 | $999.999900 | 9.00 | 111.11 | |
| Tyco Electronics Ltd S hs | 0.0 | $999.999600 | 12.00 | 83.33 | |
| American Water Works Co., In cCOM | 0.0 | $999.999000 | 26.00 | 38.46 | |
| Kinross Gold Corp | 0.0 | $999.999000 | 222.00 | 4.50 | |
| Nokia Corporation (NOK) | 0.0 | $0 | 10.00 | 0.00 | |
| Nortel Networks Corp | 0.0 | $0 | 75.00 | 0.00 | |
| Drdgold (DRD) | 0.0 | $0 | 130.00 | 0.00 | |
| DURECT Corporation | 0.0 | $0 | 100.00 | 0.00 | |
| iPass | 0.0 | $0 | 295.00 | 0.00 | |
| Navistar International Corporation | 0.0 | $0 | 2.00 | 0.00 | |
| Genitope Corporation (GTOP) | 0.0 | $0 | 6.0k | 0.00 | |
| Patriot Scientific Corporation | 0.0 | $0 | 800.00 | 0.00 | |
| Gevo | 0.0 | $0 | 200.00 | 0.00 | |
| NorthPoint Communications Gr oCOM | 0.0 | $0 | 1.0k | 0.00 | |
| Blackberry (BB) | 0.0 | $0 | 30.00 | 0.00 | |
| Rainbow Coral Corporation | 0.0 | $0 | 25.00 | 0.00 | |
| Western Lithium Usa | 0.0 | $0 | 1.0k | 0.00 | |
| Immunosyn | 0.0 | $0 | 1.0k | 0.00 | |
| Time | 0.0 | $0 | 4.00 | 0.00 |
