|
|
* Barrick Gold
|
0.00 |
16825 |
45.23 |
0.00 |
|
AXP
|
American Express Company
|
0.00 |
8658 |
47.12 |
74.26 |
|
KFN
|
KKR Financial Holdings
|
0.00 |
19100 |
8.74 |
10.53 |
|
MCO
|
Moody's Corporation
|
0.00 |
8271 |
33.73 |
66.81 |
|
|
Canadian Natl Ry
|
0.00 |
20505 |
78.57 |
0.00 |
|
CAT
|
Caterpillar
|
0.00 |
27860 |
90.60 |
85.97 |
|
XLV
|
Health Care SPDR
|
0.00 |
12546 |
34.67 |
49.02 |
|
AES
|
AES Corporation
|
0.00 |
159188 |
11.84 |
12.74 |
|
CVX
|
Chevron Corporation
|
0.00 |
70217 |
106.40 |
124.56 |
|
MHS
|
Medco Health Solutions
|
0.00 |
6272 |
55.96 |
0.00 |
|
BMY
|
Bristol Myers Squibb
|
0.00 |
17092 |
35.22 |
46.68 |
|
AMT
|
American Tower Corporation
|
0.00 |
5900 |
60.00 |
81.17 |
|
|
Cameco Corporation
|
0.00 |
79812 |
18.05 |
0.00 |
|
CSCO
|
Cisco Systems
|
0.00 |
24266 |
18.09 |
23.48 |
|
FDO
|
Family Dollar Stores
|
0.00 |
10100 |
57.62 |
63.62 |
|
MWV
|
MeadWestva
|
0.00 |
7466 |
30.00 |
34.92 |
|
MCHP
|
Microchip Technology
|
0.00 |
8580 |
36.60 |
36.06 |
|
PBI
|
Pitney Bowes
|
0.00 |
11568 |
18.50 |
15.12 |
|
UNP
|
Union Pacific Corporation
|
0.00 |
4528 |
106.01 |
156.06 |
|
VFC
|
V.F. Corporation
|
0.00 |
1700 |
127.06 |
183.53 |
|
JCI
|
Johnson Controls
|
0.00 |
9571 |
31.24 |
36.72 |
|
DRI
|
Darden Restaurants
|
0.00 |
5019 |
45.63 |
52.72 |
|
CAB
|
Cabela's Incorporated
|
0.00 |
15312 |
25.40 |
67.82 |
|
RTN
|
Raytheon Company
|
0.00 |
30442 |
48.39 |
66.31 |
|
CTL
|
CenturyLink
|
0.00 |
11340 |
37.21 |
37.16 |
|
MYL
|
Mylan
|
0.00 |
14100 |
21.49 |
31.34 |
|
HCN
|
Health Care REIT
|
0.00 |
3748 |
54.43 |
73.23 |
|
LMT
|
Lockheed Martin Corporation
|
0.00 |
23715 |
80.92 |
105.77 |
|
MO
|
Altria
|
0.00 |
86985 |
29.65 |
36.75 |
|
CI
|
CIGNA Corporation
|
0.00 |
5560 |
42.09 |
67.00 |
|
CS
|
Credit Suisse Group AG
|
0.00 |
48270 |
6.51 |
28.97 |
|
RDS.A
|
Royal Dutch Shell
|
0.00 |
32665 |
73.08 |
0.00 |
|
|
Bce
|
0.00 |
7414 |
41.68 |
0.00 |
|
SJM
|
J.M. Smucker Company
|
0.00 |
4114 |
78.27 |
102.79 |
|
AMZN
|
Amazon
|
0.00 |
1746 |
172.97 |
259.20 |
|
|
Streettracks Gold Tr gold shs
|
0.00 |
3232 |
66.52 |
0.00 |
|
MU
|
Micron Technology
|
0.00 |
10800 |
6.30 |
11.42 |
|
ETR
|
Entergy Corporation
|
0.00 |
12202 |
73.02 |
68.84 |
|
LIFE
|
Life Technologies
|
0.00 |
5272 |
38.88 |
73.84 |
|
STON
|
StoneMor Partners
|
0.00 |
10880 |
23.44 |
25.96 |
|
|
Sun Life Financial
|
0.00 |
150870 |
18.52 |
0.00 |
|
EWJ
|
iShares MSCI Japan Index
|
0.00 |
4985 |
109.73 |
11.28 |
|
NS
|
NuStar Energy
|
0.00 |
5156 |
56.63 |
48.70 |
|
PRGN
|
Paragon Shipping
|
0.00 |
19650 |
0.66 |
4.85 |
|
SEP
|
Spectra Energy Partners
|
0.00 |
57394 |
31.95 |
36.30 |
|
SGMO
|
Sangamo Biosciences
|
0.00 |
14200 |
2.82 |
7.81 |
|
|
Taseko Cad
|
0.00 |
25000 |
2.72 |
0.00 |
|
ABB
|
ABB
|
0.00 |
32395 |
18.83 |
22.26 |
|
CELG
|
Celgene Corporation
|
0.00 |
6128 |
67.56 |
122.45 |
|
KLAC
|
KLA-Tencor Corporation
|
0.00 |
8324 |
48.29 |
54.61 |
|
LNG
|
Cheniere Energy
|
0.00 |
173810 |
8.69 |
29.37 |
|
NRGY
|
Inergy
|
0.00 |
77365 |
24.42 |
24.44 |
|
NRP
|
Natural Resource Partners
|
0.00 |
11085 |
27.15 |
22.90 |
|
TCBK
|
TriCo Bancshares
|
0.00 |
12176 |
14.21 |
19.62 |
|
WFSL
|
Washington Federal
|
0.00 |
84164 |
13.98 |
0.00 |
|
AIR
|
AAR
|
0.00 |
45400 |
19.16 |
19.83 |
|
CHD
|
Church & Dwight
|
0.00 |
17400 |
45.75 |
62.00 |
|
CLC
|
CLARCOR
|
0.00 |
7296 |
50.03 |
53.74 |
|
GBCI
|
Glacier Ban
|
0.00 |
17250 |
12.06 |
19.43 |
|
IRET
|
Investors Real Estate Trust
|
0.00 |
25550 |
7.28 |
9.42 |
|
NWY
|
New York & Company
|
0.00 |
152371 |
12.37 |
5.27 |
|
MGPI
|
MGP Ingredients
|
0.00 |
19200 |
5.05 |
4.50 |
|
IAU
|
iShares Gold Trust
|
0.00 |
14096 |
15.25 |
13.49 |
|
|
Arcelor Mittal- Class A Ny Re
|
0.00 |
171366 |
18.19 |
0.00 |
|
WG
|
Willbros
|
0.00 |
200794 |
3.67 |
6.76 |
|
DXD
|
ProShares UltraShort Dow30
|
0.00 |
6191 |
78.99 |
34.33 |
|
CIM
|
Chimera Investment Corporation
|
0.00 |
1072366 |
2.51 |
3.15 |
|
LQD
|
iShares IBoxx $ Invest Grade Corp Bd Fd
|
0.00 |
4255 |
59.46 |
119.69 |
|
IJH
|
iShares S&P; MidCap 400 Index
|
0.00 |
5450 |
56.15 |
118.15 |
|
PPHM
|
Peregrine Pharmaceuticals
|
0.00 |
12000 |
1.00 |
1.72 |
|
XLP
|
Consumer Staples Select Sect. SPDR
|
0.00 |
6447 |
32.42 |
41.65 |
|
XLF
|
Financial Select Sector SPDR
|
0.00 |
6593 |
35.95 |
19.61 |
|
SPG
|
Simon Property
|
0.00 |
2547 |
128.78 |
173.45 |
|
AGNC
|
American Capital Agency
|
0.00 |
21013 |
28.08 |
27.82 |
|
IEF
|
iShares Lehman 7-10 Yr Treas. Bond
|
0.00 |
5181 |
105.58 |
106.56 |
|
BBW
|
Build-A-Bear Workshop
|
0.00 |
32650 |
8.45 |
6.64 |
|
IDU
|
iShares Dow Jones US Utilities
|
0.00 |
15510 |
11.86 |
96.87 |
|
TLT
|
iShares Barclays 20+ Yr Treas.Bond
|
0.00 |
18240 |
121.27 |
117.01 |
|
CHI
|
Calamos Conv. Opptys. & Income Fund
|
0.00 |
214748 |
11.26 |
12.86 |
|
DGS
|
WisdomTree Emerging Mkts Small Cp Div Fd
|
0.00 |
7975 |
41.38 |
51.93 |
|
EDC
|
Direxion Daily Emr Mkts Bull 3x Shs
|
0.00 |
13486 |
74.60 |
30.24 |
|
TNA
|
Direxion Daily Small Cp Bull 3X Shs
|
0.00 |
14920 |
44.84 |
48.17 |
|
ERX
|
Direxion Daily Energy Bull 3X Shs
|
0.00 |
6480 |
46.91 |
69.30 |
|
SDY
|
SPDR S&P; Dividend
|
0.00 |
7976 |
53.91 |
68.72 |
|
CHY
|
Calamos Convertible & Hi Income Fund
|
0.00 |
62692 |
11.56 |
13.12 |
|
SRV
|
Cushing MLP Total Return Fund
|
0.00 |
88648 |
8.90 |
8.40 |
|
DNP
|
DNP Select Income Fund
|
0.00 |
84305 |
10.92 |
10.52 |
|
FTA
|
First Trust Large Cap Value Opp Fnd
|
0.00 |
41825 |
27.16 |
35.24 |
|
FXL
|
First Trust Tech AlphaDEX Fnd
|
0.00 |
19112 |
20.04 |
24.44 |
|
GGN
|
Gabelli Global Gold, Natural Res &Income;
|
0.00 |
308426 |
14.11 |
11.09 |
|
CIU
|
iShares Barclays Inter Crd Bd Fund ETF)
|
0.00 |
2160 |
107.41 |
110.89 |
|
MBB
|
iShares Lehman MBS Bond Fund
|
0.00 |
3371 |
107.98 |
106.99 |
|
CSJ
|
iShares Barclays 1-3 Year Cred Bd Fd ETF
|
0.00 |
4142 |
104.30 |
105.48 |
|
ATP
|
Atlantic Power Corporation
|
0.00 |
173854 |
14.30 |
0.00 |
|
BAB
|
PowerShares Build America Bond Portfolio
|
0.00 |
97740 |
7.99 |
30.29 |
|
BKF
|
iShares MSCI BRIC Index Fund
|
0.00 |
37915 |
36.27 |
38.79 |
|
|
Omnicom Group Inc note 7/0
|
0.00 |
5461 |
44.50 |
0.00 |
|
JNK
|
SPDR Barclays Capital High Yield B
|
0.00 |
27538 |
38.46 |
41.24 |
|
TYH
|
Direxion Daily Tech Bull 3x Shs
|
0.00 |
12046 |
36.44 |
44.59 |
|
SIVR
|
ETFS Silver Trust
|
0.00 |
9940 |
27.57 |
22.28 |
|
FDM
|
First Trust Dow Jones Sel.MicroCap
|
0.00 |
52470 |
20.09 |
25.98 |
|
ROM
|
ProShares Ultra Technology
|
0.00 |
8444 |
58.74 |
80.47 |
|
CQP
|
Cheniere Energy Partners
|
0.00 |
24656 |
18.01 |
29.78 |
|
PML
|
Pimco Municipal Income Fund II
|
0.00 |
10500 |
11.24 |
12.95 |
|
PSP
|
PowerShares Listed Private Eq.
|
0.00 |
20260 |
14.56 |
11.61 |
|
DBP
|
PowerShares DB Precious Metals Fd
|
0.00 |
4051 |
53.81 |
45.97 |
|
ARR
|
ARMOUR Residential REIT
|
0.00 |
12500 |
7.04 |
5.57 |
|
AOD
|
Alpine Total Dynamic Dividend Fund
|
0.00 |
16460 |
4.37 |
4.19 |
|
NXP
|
Nuveen Select Tax-Free Income Portfolio
|
0.00 |
14798 |
14.33 |
14.54 |
|
PWJ
|
PowerShares Dynamic Mid Cap Growth
|
0.00 |
21836 |
20.33 |
21.81 |
|
PWY
|
PowerShares Dynamic Small Cap Value
|
0.00 |
21890 |
14.76 |
15.65 |
|
PWT
|
PowerShares Dynamic Sm. Cap Growth
|
0.00 |
23549 |
15.92 |
17.14 |
|
PWP
|
PowerShares Dynamic Mid Cap Value
|
0.00 |
24831 |
15.42 |
16.26 |
|
|
Barclays Bank Plc Pfd. 6.625% pfd
|
0.00 |
11000 |
11.00 |
0.00 |
|
EUO
|
ProShares UltraShort Euro
|
0.00 |
36986 |
20.36 |
19.55 |
|
UGL
|
ProShares Ultra Gold
|
0.00 |
49216 |
15.87 |
57.05 |
|
PCA
|
PowerShares Autonomic BalancedNFA Gl ETF
|
0.00 |
33250 |
12.45 |
13.44 |
|
MBG
|
SPDR Barclays Capital Mortgage Back ETF
|
0.00 |
117500 |
27.38 |
27.06 |
|
DDF
|
Delaware Investments Dividend And Income
|
0.00 |
10200 |
7.06 |
9.23 |
|
FAV
|
First Trust Active Dividend Income Fund
|
0.00 |
10465 |
8.41 |
8.37 |
|
|
Proshares Tr ultr msci etf
|
0.00 |
14725 |
58.74 |
0.00 |
|
SPXU
|
ProShares UltraPro Short S&P; 500
|
0.00 |
37636 |
19.82 |
23.46 |
|
ETAK
|
Elephant Talk Communications
|
0.00 |
18000 |
2.67 |
0.90 |
|
|
Barclays Bk Plc ip gbp/usd etn
|
0.00 |
20090 |
56.45 |
0.00 |
|
PLBC
|
Plumas Ban
|
0.00 |
13558 |
2.36 |
5.71 |
|
|
Powershares Qqq
|
0.00 |
112600 |
55.83 |
0.00 |
|
|
Leggett & Platt
|
0.00 |
11850 |
23.04 |
0.00 |