Reilly Financial Advisors as of June 30, 2013
Portfolio Holdings for Reilly Financial Advisors
Reilly Financial Advisors holds 812 positions in its portfolio as reported in the June 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.9 | $9.6M | 23k | 418.50 | |
Exxon Mobil Corporation (XOM) | 2.6 | $9.0M | 99k | 90.64 | |
Qualcomm (QCOM) | 2.5 | $8.5M | 139k | 60.92 | |
Berkshire Hathaway (BRK.B) | 2.5 | $8.4M | 74k | 112.52 | |
MasterCard Incorporated (MA) | 2.4 | $7.9M | 14k | 583.11 | |
2.3 | $7.9M | 8.9k | 882.35 | ||
Diageo (DEO) | 2.3 | $7.8M | 68k | 115.82 | |
Toyota Motor Corporation (TM) | 2.3 | $7.8M | 63k | 124.48 | |
Verizon Communications (VZ) | 2.3 | $7.7M | 153k | 50.63 | |
United Parcel Service (UPS) | 2.3 | $7.7M | 88k | 86.61 | |
Union Pacific Corporation (UNP) | 2.2 | $7.3M | 47k | 155.21 | |
Pepsi (PEP) | 2.1 | $7.3M | 89k | 81.68 | |
International Business Machines (IBM) | 2.1 | $7.1M | 37k | 191.52 | |
iShares MSCI Emerging Markets Indx (EEM) | 2.1 | $7.1M | 187k | 37.93 | |
Nextera Energy (NEE) | 2.1 | $7.1M | 88k | 80.34 | |
TJX Companies (TJX) | 2.1 | $7.1M | 141k | 50.24 | |
Linde | 2.1 | $7.1M | 383k | 18.55 | |
United Technologies Corporation | 2.1 | $7.0M | 75k | 93.80 | |
McDonald's Corporation (MCD) | 2.0 | $6.9M | 69k | 99.94 | |
Nike (NKE) | 2.0 | $6.9M | 111k | 62.62 | |
AFLAC Incorporated (AFL) | 2.0 | $6.9M | 122k | 56.79 | |
Express Scripts Holding | 2.0 | $6.9M | 110k | 62.44 | |
Royal Dutch Shell | 2.0 | $6.8M | 107k | 63.68 | |
Accenture (ACN) | 2.0 | $6.7M | 92k | 72.12 | |
Baxter International (BAX) | 1.9 | $6.4M | 91k | 69.67 | |
Philip Morris International (PM) | 1.9 | $6.2M | 71k | 87.57 | |
Schlumberger (SLB) | 1.8 | $5.9M | 82k | 72.61 | |
Oracle Corporation (ORCL) | 1.6 | $5.4M | 180k | 30.10 | |
Actavis | 1.5 | $5.1M | 41k | 123.84 | |
Cerner Corporation | 1.4 | $4.8M | 99k | 48.62 | |
Amphenol Corporation (APH) | 1.4 | $4.8M | 61k | 78.48 | |
Northern Trust Corporation (NTRS) | 1.4 | $4.7M | 81k | 58.64 | |
Ross Stores (ROST) | 1.4 | $4.6M | 71k | 65.46 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 1.4 | $4.6M | 70k | 65.99 | |
iShares Russell 2000 Growth Index (IWO) | 1.4 | $4.6M | 41k | 113.15 | |
FleetCor Technologies | 1.4 | $4.6M | 56k | 82.42 | |
First Republic Bank/san F (FRCB) | 1.4 | $4.6M | 116k | 39.41 | |
iShares Russell 2000 Value Index (IWN) | 1.4 | $4.6M | 53k | 86.48 | |
PolyOne Corporation | 1.3 | $4.5M | 178k | 25.46 | |
Medical Properties Trust (MPW) | 1.3 | $4.5M | 311k | 14.49 | |
Dollar Tree (DLTR) | 1.3 | $4.5M | 86k | 51.95 | |
Flowserve Corporation (FLS) | 1.3 | $4.4M | 82k | 54.32 | |
Fastenal Company (FAST) | 1.2 | $4.1M | 90k | 45.82 | |
Xylem (XYL) | 1.2 | $4.0M | 147k | 27.50 | |
Ensco Plc Shs Class A | 1.2 | $3.9M | 69k | 57.21 | |
Nestle | 1.0 | $3.3M | 50k | 66.00 | |
Westpac Banking Corporation | 0.9 | $3.2M | 25k | 129.77 | |
Tripadvisor (TRIP) | 0.8 | $2.6M | 44k | 60.23 | |
Expedia (EXPE) | 0.7 | $2.4M | 39k | 61.68 | |
Westpac Banking Corp Sedol 60 (WEBNF) | 0.7 | $2.3M | 91k | 25.81 | |
America Movil Sab De Cv spon adr l | 0.5 | $1.8M | 83k | 21.55 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.5 | $1.8M | 16k | 112.37 | |
Edison International (EIX) | 0.3 | $978k | 21k | 46.82 | |
Wells Fargo pre | 0.3 | $948k | 40k | 23.54 | |
Pfizer (PFE) | 0.2 | $794k | 29k | 27.70 | |
Chevron Corporation (CVX) | 0.2 | $823k | 6.9k | 119.15 | |
Wells Fargo p | 0.2 | $696k | 29k | 23.84 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.2 | $678k | 57k | 12.00 | |
At&t (T) | 0.2 | $634k | 18k | 35.55 | |
Johnson & Johnson (JNJ) | 0.2 | $602k | 7.0k | 86.56 | |
Automatic Data Processing (ADP) | 0.2 | $621k | 8.9k | 70.11 | |
Partnerre Ltd 5.875% public | 0.2 | $594k | 25k | 23.74 | |
iShares Russell 1000 Value Index (IWD) | 0.2 | $561k | 6.7k | 83.57 | |
Ipath S&p 500 Vix Short Term F | 0.2 | $572k | 28k | 20.28 | |
Coca-Cola Company (KO) | 0.1 | $490k | 12k | 40.36 | |
Southern Company (SO) | 0.1 | $473k | 11k | 43.63 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $471k | 6.5k | 72.91 | |
Dominion Resources (D) | 0.1 | $438k | 7.8k | 56.33 | |
Anadarko Petroleum Corporation | 0.1 | $450k | 5.2k | 86.77 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $456k | 5.0k | 90.57 | |
Procter & Gamble Company (PG) | 0.1 | $441k | 5.6k | 78.44 | |
Sempra Energy (SRE) | 0.1 | $428k | 5.3k | 80.42 | |
Siemens (SIEGY) | 0.1 | $399k | 3.9k | 102.49 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $394k | 4.3k | 90.68 | |
Jp Morgan 5.45% Series A public | 0.1 | $398k | 17k | 24.00 | |
Nextera Energy 5.00% Ser J public | 0.1 | $410k | 18k | 22.58 | |
CIGNA Corporation | 0.1 | $379k | 5.3k | 72.14 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.1 | $357k | 19k | 18.74 | |
Microsoft Corporation (MSFT) | 0.1 | $343k | 10k | 33.91 | |
General Electric Company | 0.1 | $349k | 15k | 22.90 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $310k | 8.0k | 38.97 | |
Bb&t Pfd 5.625% | 0.1 | $308k | 13k | 23.94 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $265k | 5.0k | 52.85 | |
Walt Disney Company (DIS) | 0.1 | $273k | 4.3k | 63.27 | |
Boeing Company (BA) | 0.1 | $284k | 2.8k | 101.65 | |
DISH Network | 0.1 | $256k | 6.0k | 42.67 | |
Biogen Idec (BIIB) | 0.1 | $260k | 1.2k | 216.67 | |
Public Service Enterprise (PEG) | 0.1 | $257k | 8.1k | 31.84 | |
CenterPoint Energy (CNP) | 0.1 | $267k | 11k | 23.42 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $270k | 2.5k | 107.06 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $284k | 2.6k | 107.78 | |
Goldman Sachs Grp | 0.1 | $256k | 10k | 25.09 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $239k | 8.4k | 28.39 | |
W.R. Grace & Co. | 0.1 | $243k | 2.9k | 84.35 | |
Semtech Corporation | 0.1 | $249k | 7.4k | 33.46 | |
Caterpillar (CAT) | 0.1 | $206k | 2.5k | 82.47 | |
Costco Wholesale Corporation (COST) | 0.1 | $205k | 1.9k | 110.63 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $192k | 3.3k | 57.67 | |
Kinder Morgan Energy Partners | 0.1 | $203k | 2.4k | 86.09 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $189k | 2.3k | 80.84 | |
Aegon N V Pfd Perp 6.375 ps | 0.1 | $202k | 8.2k | 24.56 | |
Ishares Utilities Sector Bond | 0.1 | $188k | 3.9k | 48.45 | |
Public Stor 5.375% | 0.1 | $216k | 9.2k | 23.44 | |
Discover Financial Services (DFS) | 0.1 | $185k | 3.8k | 48.11 | |
Bristol Myers Squibb (BMY) | 0.1 | $163k | 3.7k | 43.97 | |
Intel Corporation (INTC) | 0.1 | $156k | 6.6k | 23.75 | |
Deere & Company (DE) | 0.1 | $182k | 2.3k | 80.75 | |
Exelon Corporation (EXC) | 0.1 | $167k | 5.5k | 30.16 | |
Life Technologies | 0.1 | $176k | 2.4k | 74.11 | |
Fresenius Medical Care AG & Co. (FMS) | 0.1 | $178k | 5.5k | 32.15 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $157k | 1.4k | 113.93 | |
Active Network | 0.1 | $173k | 22k | 7.83 | |
Wr Berkley Pfd 5.625% (WRB.PB) | 0.1 | $167k | 7.0k | 23.75 | |
Bank of America Corporation (BAC) | 0.0 | $133k | 10k | 12.92 | |
Home Depot (HD) | 0.0 | $139k | 1.8k | 77.14 | |
Altria (MO) | 0.0 | $135k | 3.8k | 35.41 | |
iShares S&P 500 Index (IVV) | 0.0 | $126k | 781.00 | 161.33 | |
Hershey Company (HSY) | 0.0 | $128k | 1.4k | 89.51 | |
Visa (V) | 0.0 | $125k | 677.00 | 184.64 | |
Amazon (AMZN) | 0.0 | $125k | 440.00 | 284.09 | |
Netflix (NFLX) | 0.0 | $122k | 552.00 | 221.01 | |
SPDR Gold Trust (GLD) | 0.0 | $135k | 1.1k | 120.11 | |
iShares Russell 2000 Index (IWM) | 0.0 | $148k | 1.5k | 98.34 | |
BHP Billiton (BHP) | 0.0 | $144k | 2.5k | 57.69 | |
Kansas City Southern | 0.0 | $121k | 1.1k | 110.00 | |
Protective Life | 0.0 | $149k | 3.9k | 38.65 | |
Ms Capital Trust Ii 6.25% Due p | 0.0 | $119k | 4.8k | 24.82 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $144k | 10k | 14.32 | |
Pnc Financial Services Group | 0.0 | $151k | 5.7k | 26.67 | |
Charles Schwab Corporation (SCHW) | 0.0 | $90k | 4.2k | 21.33 | |
Equifax (EFX) | 0.0 | $95k | 1.6k | 59.38 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $97k | 2.5k | 39.03 | |
Duke Energy Corp | 0.0 | $108k | 1.6k | 67.46 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $97k | 601.00 | 161.40 | |
Shaw Communications Inc cl b conv | 0.0 | $109k | 4.6k | 23.70 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $110k | 1.1k | 97.09 | |
Public Storage (PSA) | 0.0 | $111k | 717.00 | 154.81 | |
Buckle (BKE) | 0.0 | $96k | 1.8k | 53.33 | |
Amgen (AMGN) | 0.0 | $90k | 936.00 | 96.15 | |
Colgate-Palmolive Company (CL) | 0.0 | $96k | 1.7k | 57.49 | |
Merck & Co (MRK) | 0.0 | $106k | 2.3k | 46.41 | |
PG&E Corporation (PCG) | 0.0 | $97k | 2.2k | 45.12 | |
Starbucks Corporation (SBUX) | 0.0 | $108k | 1.6k | 66.79 | |
Western Gas Partners | 0.0 | $94k | 1.5k | 62.58 | |
Gentex Corporation (GNTX) | 0.0 | $93k | 4.0k | 23.25 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $107k | 819.00 | 130.65 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $112k | 1.2k | 94.67 | |
Barclays Bank | 0.0 | $85k | 3.4k | 25.00 | |
Inland American Reit | 0.0 | $106k | 15k | 6.92 | |
Hsbc Finance Corp Per preferr | 0.0 | $116k | 4.6k | 25.08 | |
Public Storage 6.5% 12/31/49 p | 0.0 | $113k | 4.4k | 25.81 | |
Loews Corporation (L) | 0.0 | $54k | 1.2k | 44.08 | |
Comcast Corporation (CMCSA) | 0.0 | $57k | 1.4k | 40.69 | |
China Mobile | 0.0 | $69k | 1.3k | 51.19 | |
Annaly Capital Management | 0.0 | $52k | 4.3k | 12.21 | |
Broadridge Financial Solutions (BR) | 0.0 | $64k | 2.4k | 26.83 | |
Canadian Natl Ry (CNI) | 0.0 | $51k | 524.00 | 97.33 | |
Wal-Mart Stores (WMT) | 0.0 | $51k | 683.00 | 74.67 | |
Waste Management (WM) | 0.0 | $76k | 1.9k | 40.47 | |
Abbott Laboratories (ABT) | 0.0 | $62k | 1.8k | 34.66 | |
Norfolk Southern (NSC) | 0.0 | $67k | 922.00 | 72.67 | |
Consolidated Edison (ED) | 0.0 | $57k | 990.00 | 57.58 | |
3M Company (MMM) | 0.0 | $71k | 653.00 | 108.73 | |
Apache Corporation | 0.0 | $62k | 756.00 | 82.01 | |
Hawaiian Electric Industries (HE) | 0.0 | $71k | 2.8k | 25.12 | |
PPG Industries (PPG) | 0.0 | $51k | 339.00 | 150.44 | |
RPM International (RPM) | 0.0 | $59k | 1.8k | 32.54 | |
SYSCO Corporation (SYY) | 0.0 | $51k | 1.5k | 34.23 | |
DaVita (DVA) | 0.0 | $57k | 500.00 | 114.00 | |
Emerson Electric (EMR) | 0.0 | $55k | 993.00 | 55.39 | |
Raytheon Company | 0.0 | $57k | 881.00 | 64.70 | |
Becton, Dickinson and (BDX) | 0.0 | $53k | 550.00 | 96.36 | |
Novartis (NVS) | 0.0 | $61k | 860.00 | 70.93 | |
Cenovus Energy (CVE) | 0.0 | $64k | 2.2k | 28.75 | |
ConocoPhillips (COP) | 0.0 | $63k | 1.0k | 61.34 | |
Halliburton Company (HAL) | 0.0 | $66k | 1.6k | 42.58 | |
Walgreen Company | 0.0 | $65k | 1.5k | 44.22 | |
American Electric Power Company (AEP) | 0.0 | $57k | 1.3k | 44.64 | |
Ford Motor Company (F) | 0.0 | $80k | 4.9k | 16.18 | |
Echostar Corporation (SATS) | 0.0 | $62k | 1.6k | 38.75 | |
Gilead Sciences (GILD) | 0.0 | $59k | 1.1k | 52.49 | |
EMC Corporation | 0.0 | $66k | 2.8k | 23.66 | |
PetroChina Company | 0.0 | $58k | 515.00 | 112.62 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $54k | 676.00 | 79.88 | |
Industrial SPDR (XLI) | 0.0 | $55k | 1.3k | 42.64 | |
Mead Johnson Nutrition | 0.0 | $52k | 690.00 | 75.36 | |
Enterprise Products Partners (EPD) | 0.0 | $77k | 1.2k | 62.86 | |
Acuity Brands (AYI) | 0.0 | $73k | 900.00 | 81.11 | |
Pepco Holdings | 0.0 | $77k | 3.9k | 19.61 | |
Textron (TXT) | 0.0 | $73k | 2.8k | 25.70 | |
Bancolombia (CIB) | 0.0 | $57k | 1.0k | 55.29 | |
Clarcor | 0.0 | $56k | 1.1k | 53.03 | |
Magellan Midstream Partners | 0.0 | $70k | 1.3k | 55.38 | |
Axcelis Technologies | 0.0 | $59k | 33k | 1.80 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $75k | 891.00 | 84.18 | |
Simon Property (SPG) | 0.0 | $77k | 473.00 | 162.79 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $81k | 2.3k | 36.00 | |
U.S. Energy | 0.0 | $62k | 30k | 2.07 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $59k | 617.00 | 95.62 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $61k | 582.00 | 104.81 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $57k | 1.0k | 57.00 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $58k | 843.00 | 68.80 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $63k | 498.00 | 126.51 | |
Pimco Municipal Income Fund III (PMX) | 0.0 | $51k | 4.7k | 10.91 | |
Blackrock California Mun. Income Trust (BFZ) | 0.0 | $69k | 4.7k | 14.78 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $71k | 6.4k | 11.03 | |
Metlife Inc 5.875% $1.46875 preferred | 0.0 | $57k | 2.2k | 25.91 | |
Morgan Stanley Cap Tr Vi p | 0.0 | $51k | 2.0k | 25.14 | |
Freeport Mcmoran Copper & Gold | 0.0 | $52k | 1.9k | 27.72 | |
Citigroup (C) | 0.0 | $63k | 1.3k | 47.80 | |
Corp Backed Tr Ctfs 03-7 prf | 0.0 | $72k | 2.8k | 25.71 | |
Public Storage | 0.0 | $61k | 2.5k | 24.40 | |
Public Storage | 0.0 | $58k | 2.3k | 25.33 | |
First Republic Bank Pfd pref. | 0.0 | $74k | 2.9k | 25.88 | |
Public Storage | 0.0 | $65k | 2.7k | 24.00 | |
Catamaran | 0.0 | $72k | 1.5k | 48.00 | |
Stanleyblack&decker5.75 p | 0.0 | $53k | 2.2k | 24.65 | |
Abbvie (ABBV) | 0.0 | $64k | 1.5k | 42.30 | |
Icon (ICLR) | 0.0 | $75k | 2.1k | 36.51 | |
Vanguard Consumer Staples | 0.0 | $67k | 650.00 | 103.08 | |
BP (BP) | 0.0 | $41k | 989.00 | 41.46 | |
China Petroleum & Chemical | 0.0 | $18k | 257.00 | 70.04 | |
Mobile TeleSystems OJSC | 0.0 | $39k | 2.1k | 18.59 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $24k | 1.9k | 12.62 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $41k | 402.00 | 101.99 | |
Time Warner | 0.0 | $18k | 304.00 | 59.21 | |
ICICI Bank (IBN) | 0.0 | $49k | 1.3k | 37.93 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $20k | 1.1k | 18.57 | |
Northeast Utilities System | 0.0 | $32k | 774.00 | 41.34 | |
Two Harbors Investment | 0.0 | $26k | 2.5k | 10.44 | |
CSX Corporation (CSX) | 0.0 | $25k | 1.1k | 23.54 | |
Ecolab (ECL) | 0.0 | $17k | 200.00 | 85.00 | |
Monsanto Company | 0.0 | $18k | 180.00 | 100.00 | |
Via | 0.0 | $27k | 406.00 | 66.50 | |
Eli Lilly & Co. (LLY) | 0.0 | $22k | 431.00 | 51.04 | |
CBS Corporation | 0.0 | $17k | 355.00 | 47.89 | |
FirstEnergy (FE) | 0.0 | $33k | 925.00 | 35.68 | |
Bed Bath & Beyond | 0.0 | $42k | 585.00 | 71.79 | |
Cisco Systems (CSCO) | 0.0 | $49k | 2.0k | 24.09 | |
Genuine Parts Company (GPC) | 0.0 | $17k | 200.00 | 85.00 | |
Teradata Corporation (TDC) | 0.0 | $20k | 402.00 | 49.75 | |
Ultra Petroleum | 0.0 | $40k | 2.0k | 20.00 | |
Wells Fargo & Company (WFC) | 0.0 | $31k | 746.00 | 41.55 | |
Kinder Morgan Management | 0.0 | $27k | 323.00 | 83.59 | |
Dow Chemical Company | 0.0 | $33k | 1.0k | 32.45 | |
E.I. du Pont de Nemours & Company | 0.0 | $29k | 547.00 | 53.02 | |
International Rectifier Corporation | 0.0 | $42k | 2.0k | 21.00 | |
National-Oilwell Var | 0.0 | $28k | 393.00 | 71.25 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $23k | 400.00 | 57.50 | |
Office Depot | 0.0 | $25k | 6.3k | 3.99 | |
American Greetings Corporation | 0.0 | $29k | 1.5k | 19.33 | |
Yum! Brands (YUM) | 0.0 | $29k | 408.00 | 71.08 | |
Air Products & Chemicals (APD) | 0.0 | $18k | 200.00 | 90.00 | |
McKesson Corporation (MCK) | 0.0 | $21k | 181.00 | 116.02 | |
Lockheed Martin Corporation (LMT) | 0.0 | $23k | 220.00 | 104.55 | |
eBay (EBAY) | 0.0 | $46k | 863.00 | 53.30 | |
General Mills (GIS) | 0.0 | $39k | 800.00 | 48.75 | |
GlaxoSmithKline | 0.0 | $37k | 728.00 | 50.82 | |
Intuitive Surgical (ISRG) | 0.0 | $18k | 35.00 | 514.29 | |
Royal Dutch Shell | 0.0 | $19k | 291.00 | 65.29 | |
Sanofi-Aventis SA (SNY) | 0.0 | $37k | 720.00 | 51.39 | |
Target Corporation (TGT) | 0.0 | $27k | 395.00 | 68.35 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $23k | 553.00 | 41.59 | |
Unilever | 0.0 | $17k | 439.00 | 38.72 | |
Vodafone | 0.0 | $27k | 927.00 | 29.13 | |
Encana Corp | 0.0 | $38k | 2.2k | 17.07 | |
Danaher Corporation (DHR) | 0.0 | $46k | 730.00 | 63.01 | |
Buckeye Partners | 0.0 | $37k | 526.00 | 70.34 | |
General Dynamics Corporation (GD) | 0.0 | $24k | 302.00 | 79.47 | |
Novo Nordisk A/S (NVO) | 0.0 | $18k | 113.00 | 159.29 | |
Clorox Company (CLX) | 0.0 | $37k | 449.00 | 82.41 | |
Ii-vi | 0.0 | $17k | 1.0k | 17.00 | |
Xcel Energy (XEL) | 0.0 | $44k | 1.6k | 28.17 | |
Pioneer Natural Resources (PXD) | 0.0 | $28k | 186.00 | 150.54 | |
Varian Medical Systems | 0.0 | $48k | 720.00 | 66.67 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $21k | 254.00 | 82.68 | |
Central Securities (CET) | 0.0 | $48k | 2.3k | 21.28 | |
Yahoo! | 0.0 | $29k | 1.1k | 25.42 | |
Energy Select Sector SPDR (XLE) | 0.0 | $38k | 478.00 | 79.50 | |
Saic | 0.0 | $21k | 1.5k | 14.00 | |
StoneMor Partners | 0.0 | $29k | 1.2k | 25.22 | |
Transcanada Corp | 0.0 | $40k | 921.00 | 43.43 | |
Alaska Air (ALK) | 0.0 | $21k | 400.00 | 52.50 | |
Enbridge Energy Partners | 0.0 | $27k | 850.00 | 31.76 | |
Middleby Corporation (MIDD) | 0.0 | $17k | 100.00 | 170.00 | |
Northern Oil & Gas | 0.0 | $20k | 1.5k | 13.33 | |
Oneok Partners | 0.0 | $35k | 700.00 | 50.00 | |
Plains All American Pipeline (PAA) | 0.0 | $47k | 840.00 | 55.95 | |
Rostelecom OAO (ROSYY) | 0.0 | $19k | 1.1k | 16.78 | |
Boardwalk Pipeline Partners | 0.0 | $26k | 850.00 | 30.59 | |
Celgene Corporation | 0.0 | $21k | 173.00 | 121.39 | |
Energy Transfer Partners | 0.0 | $25k | 497.00 | 50.30 | |
SanDisk Corporation | 0.0 | $18k | 300.00 | 60.00 | |
Wabtec Corporation (WAB) | 0.0 | $27k | 500.00 | 54.00 | |
Buffalo Wild Wings | 0.0 | $30k | 300.00 | 100.00 | |
Rockwell Automation (ROK) | 0.0 | $40k | 469.00 | 85.29 | |
Sasol (SSL) | 0.0 | $27k | 642.00 | 42.06 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $35k | 608.00 | 57.57 | |
Basf Se (BASFY) | 0.0 | $42k | 474.00 | 88.61 | |
Ashland | 0.0 | $45k | 537.00 | 83.80 | |
American International (AIG) | 0.0 | $27k | 603.00 | 44.78 | |
Hatteras Financial | 0.0 | $43k | 1.8k | 24.57 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $20k | 170.00 | 117.65 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $22k | 400.00 | 55.00 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $37k | 921.00 | 40.17 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $39k | 460.00 | 84.78 | |
iShares Silver Trust (SLV) | 0.0 | $21k | 1.1k | 18.58 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $18k | 308.00 | 58.44 | |
Diamonds Trust Series I | 0.0 | $48k | 325.00 | 147.69 | |
Terra Nitrogen Company | 0.0 | $44k | 200.00 | 220.00 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $32k | 348.00 | 91.95 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $18k | 250.00 | 72.00 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $31k | 821.00 | 37.76 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $41k | 1.6k | 25.62 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $33k | 315.00 | 104.76 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $35k | 365.00 | 95.89 | |
Royal Bk Scotland Group Plc adr pfd ser p | 0.0 | $17k | 800.00 | 21.25 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $38k | 6.2k | 6.16 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $19k | 1.0k | 19.00 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $33k | 405.00 | 81.48 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $43k | 392.00 | 109.69 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $36k | 447.00 | 80.54 | |
O'reilly Automotive (ORLY) | 0.0 | $17k | 150.00 | 113.33 | |
Vanguard REIT ETF (VNQ) | 0.0 | $25k | 362.00 | 69.06 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $20k | 1.1k | 18.12 | |
Vanguard Materials ETF (VAW) | 0.0 | $28k | 323.00 | 86.69 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $25k | 317.00 | 78.86 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $18k | 219.00 | 82.19 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $32k | 665.00 | 48.12 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $40k | 3.1k | 13.03 | |
Dreyfus Municipal Income | 0.0 | $23k | 2.5k | 9.26 | |
Pimco CA Muni. Income Fund II (PCK) | 0.0 | $29k | 3.0k | 9.81 | |
Reaves Utility Income Fund (UTG) | 0.0 | $50k | 2.0k | 25.21 | |
ProShares Ultra Real Estate (URE) | 0.0 | $23k | 300.00 | 76.67 | |
BlackRock MuniYield California Fund | 0.0 | $24k | 1.6k | 15.00 | |
Wells Fargo & Company 8% | 0.0 | $35k | 1.2k | 29.17 | |
Newcastle Investment (NCTPRB) | 0.0 | $50k | 1.9k | 26.25 | |
Nuveen CA Select Tax-Free Incom Port (NXC) | 0.0 | $18k | 1.3k | 14.33 | |
Hsbc Holdings Plc Pfd preferr | 0.0 | $27k | 1.0k | 27.00 | |
Southern Cal Ed Pfd E preferred | 0.0 | $24k | 1.0k | 24.00 | |
Bank Of America Corp 8% $0.08 preferred | 0.0 | $25k | 1.1k | 23.34 | |
Gmac Llc 7.375% $1.84375 Pfd preferred | 0.0 | $25k | 1.0k | 25.00 | |
Morgan Stanley Cap Tr V 5.75% preferred | 0.0 | $24k | 1.0k | 24.00 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $18k | 500.00 | 36.00 | |
0.0 | $25k | 1.0k | 25.00 | ||
Kinder Morgan (KMI) | 0.0 | $41k | 1.1k | 38.35 | |
Calavo Growers | 0.0 | $20k | 753.00 | 26.56 | |
Centurylink | 0.0 | $17k | 481.00 | 35.34 | |
Entropic Communications | 0.0 | $36k | 8.4k | 4.29 | |
Glacier Water Trust I-9.0625% Cum Trust | 0.0 | $26k | 1.0k | 25.34 | |
Vornado Realty Trust | 0.0 | $21k | 800.00 | 26.25 | |
D Bac Cap Tr Viii 6.00%35 preferred | 0.0 | $50k | 2.0k | 25.00 | |
Digital Realty Trust | 0.0 | $26k | 1.0k | 26.00 | |
Schwab U.s Large Cap Etf | 0.0 | $44k | 1.1k | 38.36 | |
Corp Backd Tr Ctfs 03-10 prf | 0.0 | $36k | 1.4k | 25.71 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $21k | 2.1k | 9.88 | |
Corts Bellsouth 7.00% | 0.0 | $26k | 900.00 | 28.89 | |
Phillips 66 (PSX) | 0.0 | $38k | 662.00 | 57.40 | |
Protective Life Corp | 0.0 | $35k | 1.4k | 25.00 | |
Facebook Inc cl a (META) | 0.0 | $32k | 1.3k | 24.62 | |
Matson (MATX) | 0.0 | $26k | 1.0k | 26.00 | |
Alexander & Baldwin (ALEX) | 0.0 | $40k | 1.0k | 40.00 | |
Aspen Insurance Pfd 7.25% Ser p | 0.0 | $32k | 1.2k | 26.67 | |
Mondelez Int (MDLZ) | 0.0 | $41k | 1.4k | 28.93 | |
Kraft Foods | 0.0 | $26k | 476.00 | 54.62 | |
Axogen (AXGN) | 0.0 | $33k | 8.0k | 4.12 | |
Signature Bank | 0.0 | $17k | 200.00 | 85.00 | |
Eaton (ETN) | 0.0 | $26k | 393.00 | 66.16 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $18k | 600.00 | 30.00 | |
Guggenheim International Multi-asset | 0.0 | $45k | 2.8k | 16.34 | |
Powershares Financial Preferred | 0.0 | $37k | 2.1k | 18.05 | |
Powersharescef Income Composite | 0.0 | $50k | 2.0k | 24.55 | |
Yorkville High Income Mlp Etf | 0.0 | $42k | 2.3k | 18.53 | |
Gen Elec Cap Corp Nt preferre | 0.0 | $32k | 1.4k | 22.86 | |
Proshares Tr Ii vix strmfut etf | 0.0 | $19k | 350.00 | 54.29 | |
Proshares Tr Ii ul vixstfut etf | 0.0 | $17k | 250.00 | 68.00 | |
Aspen Ins 5.95% Pfd pref (AHL.PC) | 0.0 | $41k | 1.6k | 25.62 | |
First Republic Bank Pfd 5.5% | 0.0 | $38k | 1.6k | 23.75 | |
San Diego G&e 7.28% Pfd pref | 0.0 | $49k | 1.7k | 28.54 | |
Chubb Corporation | 0.0 | $6.0k | 69.00 | 86.96 | |
Diamond Offshore Drilling | 0.0 | $4.0k | 58.00 | 68.97 | |
Barrick Gold Corp (GOLD) | 0.0 | $6.0k | 384.00 | 15.62 | |
SK Tele | 0.0 | $3.0k | 147.00 | 20.41 | |
Time Warner Cable | 0.0 | $2.0k | 19.00 | 105.26 | |
Vale (VALE) | 0.0 | $15k | 1.2k | 12.49 | |
Grupo Televisa (TV) | 0.0 | $13k | 534.00 | 24.34 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $9.0k | 585.00 | 15.38 | |
CMS Energy Corporation (CMS) | 0.0 | $2.0k | 70.00 | 28.57 | |
HSBC Holdings (HSBC) | 0.0 | $17k | 292.00 | 57.69 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $2.0k | 75.00 | 26.67 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $7.0k | 500.00 | 14.00 | |
Corning Incorporated (GLW) | 0.0 | $2.0k | 157.00 | 12.74 | |
BlackRock (BLK) | 0.0 | $7.0k | 25.00 | 280.00 | |
Goldman Sachs (GS) | 0.0 | $3.0k | 22.00 | 136.36 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $7.0k | 82.00 | 85.37 | |
State Street Corporation (STT) | 0.0 | $5.0k | 77.00 | 64.94 | |
U.S. Bancorp (USB) | 0.0 | $12k | 342.00 | 35.09 | |
TD Ameritrade Holding | 0.0 | $4.0k | 175.00 | 22.86 | |
American Express Company (AXP) | 0.0 | $15k | 201.00 | 74.63 | |
Fidelity National Information Services (FIS) | 0.0 | $6.0k | 142.00 | 42.25 | |
Lender Processing Services | 0.0 | $2.0k | 70.00 | 28.57 | |
Ace Limited Cmn | 0.0 | $6.0k | 69.00 | 86.96 | |
PNC Financial Services (PNC) | 0.0 | $6.0k | 80.00 | 75.00 | |
Principal Financial (PFG) | 0.0 | $3.0k | 83.00 | 36.14 | |
Blackstone | 0.0 | $12k | 600.00 | 20.00 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $13k | 93.00 | 139.78 | |
Devon Energy Corporation (DVN) | 0.0 | $4.0k | 73.00 | 54.79 | |
FedEx Corporation (FDX) | 0.0 | $6.0k | 60.00 | 100.00 | |
Daimler Ag reg (MBGAF) | 0.0 | $3.0k | 53.00 | 56.60 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $3.0k | 50.00 | 60.00 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $12k | 50.00 | 240.00 | |
Comcast Corporation | 0.0 | $3.0k | 84.00 | 35.71 | |
ResMed (RMD) | 0.0 | $4.0k | 100.00 | 40.00 | |
Hospira | 0.0 | $1.0k | 24.00 | 41.67 | |
Ameren Corporation (AEE) | 0.0 | $13k | 389.00 | 33.42 | |
Brookfield Asset Management | 0.0 | $12k | 319.00 | 37.62 | |
Cardinal Health (CAH) | 0.0 | $2.0k | 34.00 | 58.82 | |
Autodesk (ADSK) | 0.0 | $11k | 332.00 | 33.13 | |
Avon Products | 0.0 | $10k | 454.00 | 22.03 | |
Digital Realty Trust (DLR) | 0.0 | $12k | 197.00 | 60.91 | |
Fidelity National Financial | 0.0 | $3.0k | 113.00 | 26.55 | |
Franklin Resources (BEN) | 0.0 | $10k | 72.00 | 138.89 | |
International Game Technology | 0.0 | $11k | 658.00 | 16.72 | |
Mattel (MAT) | 0.0 | $7.0k | 165.00 | 42.42 | |
NetApp (NTAP) | 0.0 | $5.0k | 137.00 | 36.50 | |
Newmont Mining Corporation (NEM) | 0.0 | $3.0k | 100.00 | 30.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $16k | 200.00 | 80.00 | |
Pitney Bowes (PBI) | 0.0 | $10k | 732.00 | 13.66 | |
Sealed Air (SEE) | 0.0 | $16k | 646.00 | 24.77 | |
Spectra Energy | 0.0 | $4.0k | 124.00 | 32.26 | |
Travelers Companies (TRV) | 0.0 | $16k | 196.00 | 81.63 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $2.0k | 45.00 | 44.44 | |
Brown-Forman Corporation (BF.B) | 0.0 | $8.0k | 121.00 | 66.12 | |
Transocean (RIG) | 0.0 | $7.0k | 152.00 | 46.05 | |
Avery Dennison Corporation (AVY) | 0.0 | $4.0k | 100.00 | 40.00 | |
Best Buy (BBY) | 0.0 | $9.0k | 312.00 | 28.85 | |
Stanley Works | 0.0 | $3.0k | 38.00 | 78.95 | |
Medtronic | 0.0 | $15k | 283.00 | 53.00 | |
C.R. Bard | 0.0 | $16k | 150.00 | 106.67 | |
Harley-Davidson (HOG) | 0.0 | $11k | 200.00 | 55.00 | |
Johnson Controls | 0.0 | $6.0k | 181.00 | 33.15 | |
Western Digital (WDC) | 0.0 | $2.0k | 30.00 | 66.67 | |
Hanesbrands (HBI) | 0.0 | $1.0k | 25.00 | 40.00 | |
Las Vegas Sands (LVS) | 0.0 | $12k | 228.00 | 52.63 | |
Whirlpool Corporation (WHR) | 0.0 | $13k | 108.00 | 120.37 | |
Analog Devices (ADI) | 0.0 | $2.0k | 40.00 | 50.00 | |
Helen Of Troy (HELE) | 0.0 | $8.0k | 200.00 | 40.00 | |
Safeway | 0.0 | $7.0k | 275.00 | 25.45 | |
Tuesday Morning Corporation | 0.0 | $2.0k | 212.00 | 9.43 | |
Xilinx | 0.0 | $2.0k | 50.00 | 40.00 | |
Intersil Corporation | 0.0 | $3.0k | 400.00 | 7.50 | |
Manitowoc Company | 0.0 | $11k | 600.00 | 18.33 | |
Pearson (PSO) | 0.0 | $2.0k | 89.00 | 22.47 | |
Mettler-Toledo International (MTD) | 0.0 | $10k | 50.00 | 200.00 | |
AstraZeneca (AZN) | 0.0 | $3.0k | 54.00 | 55.56 | |
Crane | 0.0 | $5.0k | 83.00 | 60.24 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $2.0k | 76.00 | 26.32 | |
Omnicare | 0.0 | $12k | 241.00 | 49.79 | |
Valero Energy Corporation (VLO) | 0.0 | $3.0k | 100.00 | 30.00 | |
CVS Caremark Corporation (CVS) | 0.0 | $3.0k | 51.00 | 58.82 | |
Campbell Soup Company (CPB) | 0.0 | $13k | 300.00 | 43.33 | |
Potash Corp. Of Saskatchewan I | 0.0 | $9.0k | 225.00 | 40.00 | |
Health Management Associates | 0.0 | $2.0k | 100.00 | 20.00 | |
RadioShack Corporation | 0.0 | $6.0k | 2.0k | 3.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $2.0k | 104.00 | 19.23 | |
Energizer Holdings | 0.0 | $10k | 100.00 | 100.00 | |
American Financial (AFG) | 0.0 | $7.0k | 150.00 | 46.67 | |
Plum Creek Timber | 0.0 | $12k | 250.00 | 48.00 | |
Wolverine World Wide (WWW) | 0.0 | $9.0k | 168.00 | 53.57 | |
Allergan | 0.0 | $4.0k | 42.00 | 95.24 | |
Allstate Corporation (ALL) | 0.0 | $9.0k | 185.00 | 48.65 | |
BB&T Corporation | 0.0 | $10k | 300.00 | 33.33 | |
Capital One Financial (COF) | 0.0 | $11k | 166.00 | 66.27 | |
CareFusion Corporation | 0.0 | $4.0k | 116.00 | 34.48 | |
Cemex SAB de CV (CX) | 0.0 | $7.0k | 626.00 | 11.18 | |
Hewlett-Packard Company | 0.0 | $1.0k | 25.00 | 40.00 | |
Honda Motor (HMC) | 0.0 | $12k | 303.00 | 39.60 | |
Honeywell International (HON) | 0.0 | $13k | 164.00 | 79.27 | |
Marsh & McLennan Companies (MMC) | 0.0 | $1.0k | 37.00 | 27.03 | |
News Corporation | 0.0 | $5.0k | 183.00 | 27.32 | |
Panasonic Corporation (PCRFY) | 0.0 | $2.0k | 279.00 | 7.17 | |
Rio Tinto (RIO) | 0.0 | $5.0k | 122.00 | 40.98 | |
Telefonica (TEF) | 0.0 | $5.0k | 412.00 | 12.14 | |
Texas Instruments Incorporated (TXN) | 0.0 | $8.0k | 216.00 | 37.04 | |
Tyco International Ltd S hs | 0.0 | $13k | 388.00 | 33.51 | |
UnitedHealth (UNH) | 0.0 | $9.0k | 138.00 | 65.22 | |
Xerox Corporation | 0.0 | $7.0k | 800.00 | 8.75 | |
Gap (GPS) | 0.0 | $4.0k | 89.00 | 44.94 | |
Weyerhaeuser Company (WY) | 0.0 | $6.0k | 210.00 | 28.57 | |
White Mountains Insurance Gp (WTM) | 0.0 | $7.0k | 12.00 | 583.33 | |
Kyocera Corporation (KYOCY) | 0.0 | $6.0k | 57.00 | 105.26 | |
Dell | 0.0 | $4.0k | 323.00 | 12.38 | |
Windstream Corporation | 0.0 | $4.0k | 533.00 | 7.50 | |
AB Volvo | 0.0 | $15k | 1.1k | 13.44 | |
Canon (CAJPY) | 0.0 | $5.0k | 150.00 | 33.33 | |
Syngenta | 0.0 | $10k | 125.00 | 80.00 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $7.0k | 132.00 | 53.03 | |
Henry Schein (HSIC) | 0.0 | $10k | 100.00 | 100.00 | |
ProLogis | 0.0 | $6.0k | 169.00 | 35.50 | |
Illinois Tool Works (ITW) | 0.0 | $5.0k | 74.00 | 67.57 | |
Bayer (BAYRY) | 0.0 | $5.0k | 43.00 | 116.28 | |
EOG Resources (EOG) | 0.0 | $7.0k | 50.00 | 140.00 | |
Marriott International (MAR) | 0.0 | $2.0k | 52.00 | 38.46 | |
Sap (SAP) | 0.0 | $5.0k | 69.00 | 72.46 | |
SL Green Realty | 0.0 | $6.0k | 72.00 | 83.33 | |
News Corporation | 0.0 | $8.0k | 289.00 | 27.68 | |
Prestige Brands Holdings (PBH) | 0.0 | $6.0k | 200.00 | 30.00 | |
Barclays (BCS) | 0.0 | $1.0k | 70.00 | 14.29 | |
Tupperware Brands Corporation (TUP) | 0.0 | $9.0k | 115.00 | 78.26 | |
Prudential Financial (PRU) | 0.0 | $8.0k | 110.00 | 72.73 | |
Luxottica Group S.p.A. | 0.0 | $7.0k | 144.00 | 48.61 | |
Delta Air Lines/dal | 0.0 | $9.0k | 454.00 | 19.82 | |
FLIR Systems | 0.0 | $3.0k | 103.00 | 29.13 | |
Telephone & Data Sys Inc spl | 0.0 | $1.0k | 49.00 | 20.41 | |
Empire District Electric Company | 0.0 | $2.0k | 83.00 | 24.10 | |
BreitBurn Energy Partners | 0.0 | $3.0k | 215.00 | 13.95 | |
Linn Energy | 0.0 | $3.0k | 99.00 | 30.30 | |
Bce (BCE) | 0.0 | $10k | 253.00 | 39.53 | |
Applied Materials (AMAT) | 0.0 | $6.0k | 400.00 | 15.00 | |
Chesapeake Energy Corporation | 0.0 | $10k | 500.00 | 20.00 | |
HDFC Bank (HDB) | 0.0 | $12k | 332.00 | 36.14 | |
Sina Corporation | 0.0 | $3.0k | 50.00 | 60.00 | |
priceline.com Incorporated | 0.0 | $9.0k | 11.00 | 818.18 | |
Marathon Oil Corporation (MRO) | 0.0 | $7.0k | 200.00 | 35.00 | |
Pos (PKX) | 0.0 | $9.0k | 136.00 | 66.18 | |
Forest Laboratories | 0.0 | $3.0k | 60.00 | 50.00 | |
Zimmer Holdings (ZBH) | 0.0 | $4.0k | 55.00 | 72.73 | |
Domino's Pizza (DPZ) | 0.0 | $6.0k | 100.00 | 60.00 | |
Wynn Resorts (WYNN) | 0.0 | $13k | 100.00 | 130.00 | |
Hertz Global Holdings | 0.0 | $2.0k | 100.00 | 20.00 | |
Ctrip.com International | 0.0 | $13k | 402.00 | 32.34 | |
Rite Aid Corporation | 0.0 | $14k | 5.2k | 2.69 | |
Advanced Micro Devices (AMD) | 0.0 | $6.0k | 1.5k | 4.00 | |
Amdocs Ltd ord (DOX) | 0.0 | $5.0k | 124.00 | 40.32 | |
TRW Automotive Holdings | 0.0 | $13k | 200.00 | 65.00 | |
Micron Technology (MU) | 0.0 | $3.0k | 200.00 | 15.00 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $3.0k | 222.00 | 13.51 | |
SBA Communications Corporation | 0.0 | $13k | 180.00 | 72.22 | |
Activision Blizzard | 0.0 | $7.0k | 500.00 | 14.00 | |
Green Mountain Coffee Roasters | 0.0 | $4.0k | 60.00 | 66.67 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $7.0k | 500.00 | 14.00 | |
Baidu (BIDU) | 0.0 | $12k | 135.00 | 88.89 | |
US Airways | 0.0 | $3.0k | 200.00 | 15.00 | |
Eaton Vance | 0.0 | $6.0k | 155.00 | 38.71 | |
BGC Partners | 0.0 | $3.0k | 533.00 | 5.63 | |
Dycom Industries (DY) | 0.0 | $2.0k | 100.00 | 20.00 | |
Eni S.p.A. (E) | 0.0 | $13k | 315.00 | 41.27 | |
Mitsui & Co (MITSY) | 0.0 | $4.0k | 17.00 | 235.29 | |
Rogers Communications -cl B (RCI) | 0.0 | $15k | 380.00 | 39.47 | |
Sun Life Financial (SLF) | 0.0 | $3.0k | 87.00 | 34.48 | |
Banco Santander-Chile (BSAC) | 0.0 | $4.0k | 165.00 | 24.24 | |
Crosstex Energy | 0.0 | $4.0k | 210.00 | 19.05 | |
Cypress Semiconductor Corporation | 0.0 | $8.0k | 708.00 | 11.30 | |
iShares Russell 1000 Index (IWB) | 0.0 | $9.0k | 96.00 | 93.75 | |
Perrigo Company | 0.0 | $11k | 87.00 | 126.44 | |
Telecom Argentina (TEO) | 0.0 | $2.0k | 144.00 | 13.89 | |
Air Methods Corporation | 0.0 | $5.0k | 150.00 | 33.33 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $999.600000 | 168.00 | 5.95 | |
Chico's FAS | 0.0 | $2.0k | 100.00 | 20.00 | |
Columbia Sportswear Company (COLM) | 0.0 | $4.0k | 56.00 | 71.43 | |
Cirrus Logic (CRUS) | 0.0 | $9.0k | 500.00 | 18.00 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $999.940000 | 34.00 | 29.41 | |
NTT DoCoMo | 0.0 | $8.0k | 501.00 | 15.97 | |
Gardner Denver | 0.0 | $13k | 176.00 | 73.86 | |
Global Sources | 0.0 | $2.0k | 337.00 | 5.93 | |
GrafTech International | 0.0 | $7.0k | 1.0k | 7.00 | |
Home Properties | 0.0 | $5.0k | 75.00 | 66.67 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $7.0k | 552.00 | 12.68 | |
Kubota Corporation (KUBTY) | 0.0 | $9.0k | 126.00 | 71.43 | |
Magyar Telekom (MYTAY) | 0.0 | $2.0k | 262.00 | 7.63 | |
Preformed Line Products Company (PLPC) | 0.0 | $7.0k | 109.00 | 64.22 | |
Prudential Public Limited Company (PUK) | 0.0 | $2.0k | 67.00 | 29.85 | |
Skechers USA (SKX) | 0.0 | $2.0k | 100.00 | 20.00 | |
Banco Santander (SAN) | 0.0 | $2.0k | 278.00 | 7.19 | |
Tata Motors | 0.0 | $4.0k | 162.00 | 24.69 | |
Williams Partners | 0.0 | $5.0k | 100.00 | 50.00 | |
Cimarex Energy | 0.0 | $7.0k | 106.00 | 66.04 | |
Abb (ABBNY) | 0.0 | $11k | 500.00 | 22.00 | |
Alexion Pharmaceuticals | 0.0 | $2.0k | 25.00 | 80.00 | |
Alliance Resource Partners (ARLP) | 0.0 | $14k | 200.00 | 70.00 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $5.0k | 50.00 | 100.00 | |
China Telecom Corporation | 0.0 | $3.0k | 71.00 | 42.25 | |
China Uni | 0.0 | $4.0k | 336.00 | 11.90 | |
CRH | 0.0 | $2.0k | 121.00 | 16.53 | |
Energen Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
First Cash Financial Services | 0.0 | $3.0k | 50.00 | 60.00 | |
Foster Wheeler Ltd Com Stk | 0.0 | $2.0k | 100.00 | 20.00 | |
Genesee & Wyoming | 0.0 | $13k | 150.00 | 86.67 | |
World Fuel Services Corporation (WKC) | 0.0 | $16k | 400.00 | 40.00 | |
Cheniere Energy (LNG) | 0.0 | $14k | 500.00 | 28.00 | |
Lululemon Athletica (LULU) | 0.0 | $9.0k | 131.00 | 68.70 | |
MGM Resorts International. (MGM) | 0.0 | $6.0k | 400.00 | 15.00 | |
MannKind Corporation | 0.0 | $7.0k | 1.0k | 7.00 | |
Nissan Motor (NSANY) | 0.0 | $5.0k | 220.00 | 22.73 | |
OmniVision Technologies | 0.0 | $6.0k | 325.00 | 18.46 | |
Sabine Royalty Trust (SBR) | 0.0 | $10k | 200.00 | 50.00 | |
Vector (VGR) | 0.0 | $8.0k | 464.00 | 17.24 | |
Anglo American | 0.0 | $9.0k | 892.00 | 10.09 | |
American States Water Company (AWR) | 0.0 | $16k | 300.00 | 53.33 | |
Axa (AXAHY) | 0.0 | $2.0k | 107.00 | 18.69 | |
BT | 0.0 | $1.0k | 24.00 | 41.67 | |
Huaneng Power International | 0.0 | $9.0k | 232.00 | 38.79 | |
ORIX Corporation (IX) | 0.0 | $3.0k | 42.00 | 71.43 | |
National Fuel Gas (NFG) | 0.0 | $12k | 200.00 | 60.00 | |
Nice Systems (NICE) | 0.0 | $3.0k | 90.00 | 33.33 | |
Realty Income (O) | 0.0 | $4.0k | 90.00 | 44.44 | |
Portfolio Recovery Associates | 0.0 | $8.0k | 50.00 | 160.00 | |
PriceSmart (PSMT) | 0.0 | $9.0k | 100.00 | 90.00 | |
TAL International | 0.0 | $8.0k | 200.00 | 40.00 | |
Tejon Ranch Company (TRC) | 0.0 | $10k | 338.00 | 29.59 | |
VMware | 0.0 | $4.0k | 66.00 | 60.61 | |
WD-40 Company (WDFC) | 0.0 | $6.0k | 100.00 | 60.00 | |
Wipro (WIT) | 0.0 | $15k | 2.1k | 7.08 | |
Actions Semiconductor (ACTS) | 0.0 | $1.0k | 500.00 | 2.00 | |
LeapFrog Enterprises | 0.0 | $10k | 1.0k | 10.00 | |
Rediff.com India (REDFY) | 0.0 | $4.0k | 1.8k | 2.25 | |
Tata Communications (TCL) | 0.0 | $2.0k | 409.00 | 4.89 | |
Volcano Corporation | 0.0 | $2.0k | 100.00 | 20.00 | |
Double Eagle Petroleum | 0.0 | $6.0k | 1.7k | 3.53 | |
Tor Dom Bk Cad (TD) | 0.0 | $16k | 200.00 | 80.00 | |
Brocade Communications Systems | 0.0 | $11k | 2.0k | 5.50 | |
iShares Gold Trust | 0.0 | $4.0k | 340.00 | 11.76 | |
Ypf Sa (YPF) | 0.0 | $1.0k | 72.00 | 13.89 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $7.0k | 100.00 | 70.00 | |
Australia and New Zealand Banking | 0.0 | $7.0k | 265.00 | 26.42 | |
Telstra Corporation | 0.0 | $9.0k | 433.00 | 20.79 | |
Central Fd Cda Ltd cl a | 0.0 | $4.0k | 300.00 | 13.33 | |
Eldorado Gold Corp | 0.0 | $5.0k | 887.00 | 5.64 | |
Gran Tierra Energy | 0.0 | $8.0k | 1.4k | 5.71 | |
Iamgold Corp (IAG) | 0.0 | $6.0k | 1.5k | 4.00 | |
Westport Innovations | 0.0 | $3.0k | 100.00 | 30.00 | |
Manulife Finl Corp (MFC) | 0.0 | $2.0k | 145.00 | 13.79 | |
Trend Micro Incorporated (TMICY) | 0.0 | $10k | 301.00 | 33.22 | |
Canadian Pacific | 0.0 | $13k | 102.00 | 127.45 | |
Chimera Investment Corporation | 0.0 | $12k | 4.0k | 3.00 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $2.0k | 32.00 | 62.50 | |
Financial Select Sector SPDR (XLF) | 0.0 | $15k | 775.00 | 19.35 | |
Advantage Oil & Gas | 0.0 | $10k | 2.6k | 3.85 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $4.0k | 55.00 | 72.73 | |
Garmin (GRMN) | 0.0 | $8.0k | 232.00 | 34.48 | |
IPATH MSCI India Index Etn | 0.0 | $4.0k | 80.00 | 50.00 | |
China Fund (CHN) | 0.0 | $9.0k | 470.00 | 19.15 | |
3D Systems Corporation (DDD) | 0.0 | $2.0k | 50.00 | 40.00 | |
Tesla Motors (TSLA) | 0.0 | $6.0k | 50.00 | 120.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $6.0k | 56.00 | 107.14 | |
National Australia Bank (NABZY) | 0.0 | $6.0k | 241.00 | 24.90 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $5.0k | 600.00 | 8.33 | |
Ubs | 0.0 | $10k | 593.00 | 16.86 | |
Kodiak Oil & Gas | 0.0 | $2.0k | 200.00 | 10.00 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $11k | 102.00 | 107.84 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $13k | 150.00 | 86.67 | |
PowerShares WilderHill Clean Energy | 0.0 | $999.400000 | 190.00 | 5.26 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $3.0k | 50.00 | 60.00 | |
iShares MSCI Malaysia Index Fund | 0.0 | $5.0k | 350.00 | 14.29 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $9.0k | 240.00 | 37.50 | |
Market Vectors Indonesia Index | 0.0 | $5.0k | 168.00 | 29.76 | |
Tri-Continental Corporation (TY) | 0.0 | $7.0k | 401.00 | 17.46 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $5.0k | 115.00 | 43.48 | |
Vanguard Growth ETF (VUG) | 0.0 | $3.0k | 33.00 | 90.91 | |
Vanguard Value ETF (VTV) | 0.0 | $3.0k | 38.00 | 78.95 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $5.0k | 75.00 | 66.67 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $4.0k | 100.00 | 40.00 | |
SPDR S&P Dividend (SDY) | 0.0 | $13k | 200.00 | 65.00 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $11k | 622.00 | 17.68 | |
BlackRock Income Opportunity Trust | 0.0 | $15k | 1.5k | 10.00 | |
Dreyfus Strategic Municipal Bond Fund | 0.0 | $2.0k | 236.00 | 8.47 | |
Eaton Vance Municipal Income Trust (EVN) | 0.0 | $4.0k | 309.00 | 12.94 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $11k | 589.00 | 18.68 | |
Hldgs (UAL) | 0.0 | $16k | 500.00 | 32.00 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $5.0k | 42.00 | 119.05 | |
General Motors Company (GM) | 0.0 | $5.0k | 138.00 | 36.23 | |
Kemet Corporation Cmn | 0.0 | $8.0k | 2.0k | 4.00 | |
New Germany Fund (GF) | 0.0 | $6.0k | 366.00 | 16.39 | |
Safeguard Scientifics | 0.0 | $5.0k | 300.00 | 16.67 | |
Motorola Solutions (MSI) | 0.0 | $12k | 203.00 | 59.11 | |
iShares MSCI Singapore Index Fund | 0.0 | $4.0k | 350.00 | 11.43 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $10k | 116.00 | 86.21 | |
Market Vectors Brazil Small Cap ETF | 0.0 | $3.0k | 85.00 | 35.29 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $7.0k | 76.00 | 92.11 | |
Amcor | 0.0 | $7.0k | 189.00 | 37.04 | |
Iberdrola SA (IBDRY) | 0.0 | $7.0k | 342.00 | 20.47 | |
Rwe (RWEOY) | 0.0 | $4.0k | 131.00 | 30.53 | |
Tokio Marine Holdings (TKOMY) | 0.0 | $6.0k | 171.00 | 35.09 | |
Partnerre Ltd. 6.5% Perpetua | 0.0 | $10k | 400.00 | 25.00 | |
MFS Charter Income Trust (MCR) | 0.0 | $5.0k | 500.00 | 10.00 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $3.0k | 75.00 | 40.00 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $7.0k | 65.00 | 107.69 | |
PowerShares Emerging Markets Sovere | 0.0 | $4.0k | 150.00 | 26.67 | |
CurrencyShares Australian Dollar Trust | 0.0 | $5.0k | 50.00 | 100.00 | |
SPDR Barclays Capital High Yield B | 0.0 | $16k | 406.00 | 39.41 | |
PowerShares DB Agriculture Fund | 0.0 | $7.0k | 300.00 | 23.33 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $4.0k | 50.00 | 80.00 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $16k | 1.2k | 12.92 | |
iShares Morningstar Small Growth (ISCG) | 0.0 | $7.0k | 60.00 | 116.67 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $7.0k | 100.00 | 70.00 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $11k | 147.00 | 74.83 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $11k | 114.00 | 96.49 | |
Embotelladora Andina SA (AKO.A) | 0.0 | $5.0k | 171.00 | 29.24 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $3.0k | 110.00 | 27.27 | |
Reis | 0.0 | $2.0k | 129.00 | 15.50 | |
PowerShares High Yld. Dividend Achv | 0.0 | $6.0k | 555.00 | 10.81 | |
Enerplus Corp (ERF) | 0.0 | $11k | 750.00 | 14.67 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $8.0k | 750.00 | 10.67 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $12k | 1.0k | 12.00 | |
SPDR S&P Emerging Latin America | 0.0 | $10k | 167.00 | 59.88 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $9.0k | 200.00 | 45.00 | |
WisdomTree Dreyfus ETF BZ Real Fnd | 0.0 | $4.0k | 250.00 | 16.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $2.0k | 50.00 | 40.00 | |
CLP Holdings (CLPHY) | 0.0 | $8.0k | 957.00 | 8.36 | |
Motors Liquidation Company | 0.0 | $3.0k | 86.00 | 34.88 | |
ARMOUR Residential REIT | 0.0 | $9.0k | 2.0k | 4.50 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $10k | 734.00 | 13.62 | |
BlackRock Muni Income Investment Trust | 0.0 | $5.0k | 400.00 | 12.50 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $3.0k | 201.00 | 14.93 | |
Blackrock Muni Intermediate Drtn Fnd (MUI) | 0.0 | $11k | 737.00 | 14.93 | |
Dreyfus Strategic Muni. | 0.0 | $8.0k | 957.00 | 8.36 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $16k | 1.3k | 12.20 | |
Nuveen Senior Income Fund | 0.0 | $5.0k | 680.00 | 7.35 | |
Nuveen Quality Income Municipal Fund | 0.0 | $4.0k | 300.00 | 13.33 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $15k | 1.5k | 10.00 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $7.0k | 110.00 | 63.64 | |
Strategic Global Income Fund | 0.0 | $4.0k | 457.00 | 8.75 | |
Nuveen Premium Income Municipal Fund | 0.0 | $5.0k | 383.00 | 13.05 | |
Penn West Energy Trust | 0.0 | $3.0k | 250.00 | 12.00 | |
Lenovo (LNVGY) | 0.0 | $3.0k | 158.00 | 18.99 | |
Gazprom OAO | 0.0 | $3.0k | 523.00 | 5.74 | |
PCCW (PCCWY) | 0.0 | $2.0k | 424.00 | 4.72 | |
United Utilities (UUGRY) | 0.0 | $2.0k | 83.00 | 24.10 | |
LVMH Moet Hennessy Louis Vuitton SA (LVMUY) | 0.0 | $8.0k | 240.00 | 33.33 | |
Sun Hung Kai Properties (SUHJY) | 0.0 | $8.0k | 605.00 | 13.22 | |
Volkswagen | 0.0 | $9.0k | 220.00 | 40.91 | |
Cheung Kong | 0.0 | $8.0k | 581.00 | 13.77 | |
Hong Kong and China Gas (HOKCY) | 0.0 | $7.0k | 2.9k | 2.43 | |
Nuveen Insured Quality Muncipal Fund | 0.0 | $3.0k | 233.00 | 12.88 | |
Tate & Lyle | 0.0 | $3.0k | 54.00 | 55.56 | |
Promotora De Informaciones S adr cl b conv | 0.0 | $4.0k | 3.5k | 1.14 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $13k | 1.2k | 10.48 | |
Merrill Lynch Trust prf | 0.0 | $10k | 400.00 | 25.00 | |
Federal Natl Mtg Assn Pfd 8.25 ps (FNMAT) | 0.0 | $15k | 2.0k | 7.50 | |
General Electric Cap Corp Pfd p | 0.0 | $10k | 400.00 | 25.00 | |
Bank Of America Corp 6.625% preferred | 0.0 | $13k | 500.00 | 26.00 | |
Telus Ord (TU) | 0.0 | $5.0k | 167.00 | 29.94 | |
Mesa Royalty Trust (MTR) | 0.0 | $2.0k | 100.00 | 20.00 | |
Morgan Stanley Cp Tr Iv P preferred | 0.0 | $10k | 400.00 | 25.00 | |
First Trust DJ STOX Sel Div 30 IDX (FDD) | 0.0 | $4.0k | 361.00 | 11.08 | |
Meade Instruments (MEAD) | 0.0 | $6.0k | 1.5k | 4.00 | |
Alabama Pwr Co preferred | 0.0 | $15k | 600.00 | 25.00 | |
Ishares Msci Gwth Idx Fd etf | 0.0 | $3.0k | 50.00 | 60.00 | |
Integral Technologies | 0.0 | $2.0k | 4.0k | 0.50 | |
Aegon 6 1/2 | 0.0 | $10k | 400.00 | 25.00 | |
Chs Inc 8% Cum Redeemable Pfd prd (CHSCP) | 0.0 | $13k | 400.00 | 32.50 | |
Nuance Communications | 0.0 | $6.0k | 300.00 | 20.00 | |
Covidien | 0.0 | $1.0k | 24.00 | 41.67 | |
Te Connectivity Ltd for (TEL) | 0.0 | $1.0k | 24.00 | 41.67 | |
Hutton Tele Trust | 0.0 | $2.0k | 625.00 | 3.20 | |
Pengrowth Energy Trust F Trust | 0.0 | $6.0k | 1.2k | 5.00 | |
Corporate Backed Tr Ctfs 04-7 a1 6.3%34 | 0.0 | $11k | 444.00 | 24.77 | |
Agco Corp | 0.0 | $12k | 231.00 | 51.95 | |
Epsilon Energy | 0.0 | $6.0k | 1.8k | 3.29 | |
Hillman Group Capital 11.60% | 0.0 | $11k | 383.00 | 28.72 | |
Impax Laboratories | 0.0 | $10k | 500.00 | 20.00 | |
Pimco Income Opp Fund | 0.0 | $9.0k | 300.00 | 30.00 | |
Powershares Emerg Mkts Infrastructure | 0.0 | $11k | 300.00 | 36.67 | |
Premier Service Bank | 0.0 | $5.0k | 1.6k | 3.21 | |
D Gmac Capital Trust I pfddom | 0.0 | $10k | 400.00 | 25.00 | |
Mosaic (MOS) | 0.0 | $3.0k | 51.00 | 58.82 | |
Aurico Gold | 0.0 | $7.0k | 1.6k | 4.38 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $16k | 500.00 | 32.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $3.0k | 124.00 | 24.19 | |
Marathon Petroleum Corp (MPC) | 0.0 | $7.0k | 100.00 | 70.00 | |
Pandora Media | 0.0 | $3.0k | 150.00 | 20.00 | |
Ashford Hospital Trust Inc Pre (AHT.PD) | 0.0 | $5.0k | 200.00 | 25.00 | |
Cys Investments | 0.0 | $9.0k | 1.0k | 9.00 | |
Alkermes (ALKS) | 0.0 | $6.0k | 200.00 | 30.00 | |
Dunkin' Brands Group | 0.0 | $4.0k | 102.00 | 39.22 | |
Telefonica Brasil Sa | 0.0 | $10k | 435.00 | 22.99 | |
Fortune Brands (FBIN) | 0.0 | $1.0k | 36.00 | 27.78 | |
Aegion | 0.0 | $4.0k | 155.00 | 25.81 | |
Hines Real Estate Invest Trust Nsa | 0.0 | $5.0k | 709.00 | 7.05 | |
Katahdin Bankshares | 0.0 | $6.0k | 500.00 | 12.00 | |
Pimco Income Strategy Fund | 0.0 | $14k | 1.2k | 11.85 | |
Rent-a-center | 0.0 | $13k | 355.00 | 36.62 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $2.0k | 30.00 | 66.67 | |
United Fire & Casualty (UFCS) | 0.0 | $3.0k | 114.00 | 26.32 | |
Aon | 0.0 | $4.0k | 65.00 | 61.54 | |
Rowan Companies | 0.0 | $3.0k | 81.00 | 37.04 | |
Hillshire Brands | 0.0 | $1.0k | 40.00 | 25.00 | |
De Master Blenders 1753 Ord Sh | 0.0 | $3.0k | 200.00 | 15.00 | |
Harbinger | 0.0 | $1.0k | 160.00 | 6.25 | |
Ultrapro Short S&p 500 Proshar | 0.0 | $7.0k | 300.00 | 23.33 | |
Directv | 0.0 | $6.0k | 104.00 | 57.69 | |
Adt | 0.0 | $5.0k | 118.00 | 42.37 | |
Vornado Realty Trust Series K | 0.0 | $8.0k | 350.00 | 22.86 | |
Blackrock Muniholdings Insured | 0.0 | $8.0k | 570.00 | 14.04 | |
Market Vectors Agribusiness Etf | 0.0 | $2.0k | 45.00 | 44.44 | |
Silver Bay Rlty Tr | 0.0 | $2.0k | 119.00 | 16.81 | |
Transforce | 0.0 | $11k | 575.00 | 19.13 | |
L Brands | 0.0 | $16k | 326.00 | 49.08 | |
Public Storage W 5.2% Call 1/1 p | 0.0 | $12k | 500.00 | 24.00 | |
Ball Corporation | 0.0 | $5.0k | 108.00 | 46.30 | |
Endo Health Solutions | 0.0 | $6.0k | 160.00 | 37.50 | |
Informatica Corporation | 0.0 | $2.0k | 62.00 | 32.26 | |
Polypore International | 0.0 | $2.0k | 49.00 | 40.82 | |
Qihoo 360 Technology | 0.0 | $14k | 300.00 | 46.67 | |
Sodastream Internatoinal | 0.0 | $2.0k | 37.00 | 54.05 | |
Whiting Petroleum | 0.0 | $4.0k | 86.00 | 46.51 | |
Furniture Brands Intl | 0.0 | $3.0k | 714.00 | 4.20 | |
Bb&t Corp dp shs rp pf | 0.0 | $9.0k | 400.00 | 22.50 | |
Delaware Enhanced Global Divide | 0.0 | $3.0k | 284.00 | 10.56 | |
Equinix | 0.0 | $3.0k | 15.00 | 200.00 | |
La-z-boy | 0.0 | $2.0k | 100.00 | 20.00 | |
Scholastic Corporation | 0.0 | $3.0k | 100.00 | 30.00 |