Reilly Financial Advisors as of Dec. 31, 2013
Portfolio Holdings for Reilly Financial Advisors
Reilly Financial Advisors holds 838 positions in its portfolio as reported in the December 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.1 | $13M | 23k | 560.67 | |
2.8 | $11M | 10k | 1120.68 | ||
Exxon Mobil Corporation (XOM) | 2.7 | $11M | 109k | 101.19 | |
Qualcomm (QCOM) | 2.4 | $9.9M | 133k | 74.25 | |
MasterCard Incorporated (MA) | 2.4 | $9.6M | 12k | 835.50 | |
United Parcel Service (UPS) | 2.3 | $9.5M | 90k | 105.08 | |
Berkshire Hathaway (BRK.B) | 2.3 | $9.3M | 78k | 118.56 | |
Diageo (DEO) | 2.3 | $9.3M | 70k | 132.42 | |
Verizon Communications (VZ) | 2.1 | $8.6M | 175k | 49.14 | |
TJX Companies (TJX) | 2.1 | $8.6M | 135k | 63.73 | |
Linde | 2.1 | $8.6M | 410k | 21.00 | |
United Technologies Corporation | 2.1 | $8.5M | 75k | 113.80 | |
iShares MSCI Emerging Markets Indx (EEM) | 2.1 | $8.5M | 204k | 41.79 | |
AFLAC Incorporated (AFL) | 2.1 | $8.5M | 127k | 66.79 | |
Accenture (ACN) | 2.1 | $8.4M | 103k | 82.22 | |
Royal Dutch Shell | 2.1 | $8.4M | 118k | 71.27 | |
Nextera Energy (NEE) | 2.0 | $8.3M | 97k | 85.61 | |
Toyota Motor Corporation (TM) | 2.0 | $8.3M | 68k | 121.89 | |
Union Pacific Corporation (UNP) | 2.0 | $8.3M | 49k | 167.95 | |
Express Scripts Holding | 2.0 | $8.2M | 117k | 70.24 | |
Nike (NKE) | 2.0 | $8.1M | 105k | 77.48 | |
Pepsi (PEP) | 2.0 | $8.0M | 97k | 82.92 | |
Schlumberger (SLB) | 1.9 | $7.7M | 86k | 90.11 | |
Actavis | 1.9 | $7.6M | 45k | 168.00 | |
Philip Morris International (PM) | 1.8 | $7.4M | 85k | 87.11 | |
Oracle Corporation (ORCL) | 1.8 | $7.4M | 193k | 38.25 | |
Baxter International (BAX) | 1.8 | $7.3M | 106k | 69.31 | |
Goldman Sachs (GS) | 1.7 | $7.1M | 40k | 177.26 | |
Aetna | 1.7 | $7.0M | 102k | 68.59 | |
Flowserve Corporation (FLS) | 1.4 | $5.9M | 75k | 78.83 | |
PolyOne Corporation | 1.4 | $5.9M | 166k | 35.35 | |
iShares Russell 2000 Growth Index (IWO) | 1.4 | $5.7M | 42k | 135.50 | |
Amphenol Corporation (APH) | 1.4 | $5.7M | 64k | 89.16 | |
Cerner Corporation | 1.4 | $5.6M | 100k | 55.73 | |
First Republic Bank/san F (FRCB) | 1.4 | $5.6M | 106k | 52.35 | |
iShares Russell 2000 Value Index (IWN) | 1.4 | $5.5M | 56k | 99.50 | |
Ross Stores (ROST) | 1.3 | $5.5M | 73k | 74.91 | |
Northern Trust Corporation (NTRS) | 1.3 | $5.4M | 88k | 61.88 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 1.3 | $5.4M | 74k | 73.60 | |
Dollar Tree (DLTR) | 1.2 | $5.1M | 91k | 56.42 | |
Fastenal Company (FAST) | 1.2 | $4.8M | 102k | 47.51 | |
Skyworks Solutions (SWKS) | 1.1 | $4.7M | 164k | 28.56 | |
Wyndham Worldwide Corporation | 1.1 | $4.6M | 63k | 73.68 | |
SPECTRUM BRANDS Hldgs | 1.1 | $4.6M | 65k | 70.55 | |
Westpac Banking Corporation | 1.1 | $4.5M | 154k | 29.05 | |
Medical Properties Trust (MPW) | 1.1 | $4.3M | 352k | 12.22 | |
Nestle | 0.9 | $3.6M | 50k | 73.59 | |
Xylem (XYL) | 0.8 | $3.4M | 98k | 34.60 | |
America Movil Sab De Cv spon adr l | 0.7 | $2.9M | 125k | 23.37 | |
Tripadvisor (TRIP) | 0.7 | $2.9M | 35k | 82.82 | |
Expedia (EXPE) | 0.7 | $2.8M | 40k | 69.65 | |
Westpac Banking Corp Sedol 60 (WEBNF) | 0.6 | $2.6M | 88k | 28.95 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.4 | $1.6M | 15k | 109.88 | |
International Business Machines (IBM) | 0.3 | $1.4M | 7.5k | 187.52 | |
Chevron Corporation (CVX) | 0.3 | $1.3M | 10k | 124.90 | |
Edison International (EIX) | 0.2 | $959k | 21k | 46.29 | |
Pfizer (PFE) | 0.2 | $882k | 29k | 30.62 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $887k | 9.3k | 95.13 | |
Reliance Steel & Aluminum (RS) | 0.2 | $880k | 12k | 75.86 | |
Johnson & Johnson (JNJ) | 0.2 | $850k | 9.3k | 91.63 | |
McDonald's Corporation (MCD) | 0.2 | $797k | 8.2k | 96.99 | |
At&t (T) | 0.2 | $819k | 23k | 35.15 | |
Automatic Data Processing (ADP) | 0.2 | $720k | 8.9k | 80.84 | |
Wells Fargo pre | 0.2 | $679k | 34k | 20.08 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.2 | $636k | 52k | 12.17 | |
Wells Fargo p | 0.1 | $624k | 31k | 20.14 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $587k | 6.2k | 94.16 | |
Ensco Plc Shs Class A | 0.1 | $572k | 10k | 57.20 | |
Coca-Cola Company (KO) | 0.1 | $493k | 12k | 41.32 | |
Dominion Resources (D) | 0.1 | $503k | 7.8k | 64.75 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $491k | 5.7k | 86.02 | |
General Electric Company | 0.1 | $437k | 16k | 28.00 | |
Anadarko Petroleum Corporation | 0.1 | $456k | 5.7k | 79.40 | |
CIGNA Corporation | 0.1 | $460k | 5.3k | 87.55 | |
Southern Company (SO) | 0.1 | $453k | 11k | 41.08 | |
Sempra Energy (SRE) | 0.1 | $463k | 5.2k | 89.71 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $452k | 5.2k | 87.80 | |
Wells Fargo & Company (WFC) | 0.1 | $414k | 9.1k | 45.37 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.1 | $415k | 4.1k | 101.22 | |
Partnerre Ltd 5.875% public | 0.1 | $390k | 19k | 20.26 | |
Microsoft Corporation (MSFT) | 0.1 | $383k | 10k | 37.45 | |
Procter & Gamble Company (PG) | 0.1 | $370k | 4.5k | 81.44 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $358k | 3.4k | 106.58 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $308k | 5.3k | 58.53 | |
Boeing Company (BA) | 0.1 | $330k | 2.4k | 136.48 | |
Jp Morgan 5.45% Series A public | 0.1 | $337k | 17k | 20.27 | |
Nextera Energy 5.00% Ser J public | 0.1 | $337k | 19k | 18.23 | |
Gen Elec Cap Corp Nt preferre | 0.1 | $338k | 17k | 19.40 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $294k | 8.4k | 34.93 | |
Walt Disney Company (DIS) | 0.1 | $291k | 3.8k | 76.42 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $298k | 1.6k | 184.52 | |
DISH Network | 0.1 | $290k | 5.0k | 58.00 | |
Starbucks Corporation (SBUX) | 0.1 | $296k | 3.8k | 78.33 | |
W.R. Grace & Co. | 0.1 | $285k | 2.9k | 98.92 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.1 | $285k | 17k | 17.30 | |
Ipath S&p 500 Vix Short Term F | 0.1 | $300k | 7.1k | 42.55 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $241k | 3.6k | 67.04 | |
Biogen Idec (BIIB) | 0.1 | $245k | 875.00 | 280.00 | |
Public Service Enterprise (PEG) | 0.1 | $259k | 8.1k | 32.09 | |
CenterPoint Energy (CNP) | 0.1 | $265k | 11k | 23.21 | |
Siemens (SIEGY) | 0.1 | $245k | 1.8k | 138.57 | |
Goldman Sachs Grp | 0.1 | $231k | 10k | 22.50 | |
Bristol Myers Squibb (BMY) | 0.1 | $208k | 3.9k | 53.18 | |
Intel Corporation (INTC) | 0.1 | $184k | 7.1k | 26.00 | |
Deere & Company (DE) | 0.1 | $206k | 2.3k | 91.39 | |
Merck & Co (MRK) | 0.1 | $187k | 3.7k | 50.04 | |
iShares Russell 2000 Index (IWM) | 0.1 | $223k | 1.9k | 115.42 | |
Fresenius Medical Care AG & Co. (FMS) | 0.1 | $197k | 5.5k | 35.59 | |
Protective Life | 0.1 | $195k | 3.9k | 50.58 | |
Kinder Morgan Energy Partners | 0.1 | $192k | 2.4k | 80.71 | |
Bb&t Pfd 5.625% | 0.1 | $221k | 11k | 20.47 | |
Semtech Corporation | 0.1 | $188k | 7.4k | 25.27 | |
Bank of America Corporation (BAC) | 0.0 | $157k | 10k | 15.57 | |
Caterpillar (CAT) | 0.0 | $159k | 1.8k | 90.86 | |
Costco Wholesale Corporation (COST) | 0.0 | $178k | 1.5k | 118.83 | |
Wal-Mart Stores (WMT) | 0.0 | $149k | 1.9k | 78.67 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $180k | 1.7k | 104.65 | |
Medtronic | 0.0 | $145k | 2.5k | 57.43 | |
Altria (MO) | 0.0 | $152k | 4.0k | 38.37 | |
iShares S&P 500 Index (IVV) | 0.0 | $145k | 781.00 | 185.66 | |
Exelon Corporation (EXC) | 0.0 | $149k | 5.4k | 27.37 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $171k | 2.1k | 79.76 | |
Kansas City Southern | 0.0 | $143k | 1.2k | 123.92 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $180k | 3.4k | 52.94 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $172k | 1.9k | 92.72 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $179k | 1.7k | 107.83 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $158k | 2.0k | 79.96 | |
Aegon N V Pfd Perp 6.375 ps | 0.0 | $160k | 6.8k | 23.44 | |
Wr Berkley Pfd 5.625% (WRB.PB) | 0.0 | $166k | 8.0k | 20.62 | |
Renewable Energy | 0.0 | $156k | 14k | 11.46 | |
Charles Schwab Corporation (SCHW) | 0.0 | $122k | 4.7k | 25.97 | |
Equifax (EFX) | 0.0 | $111k | 1.6k | 69.38 | |
Waste Management (WM) | 0.0 | $131k | 2.9k | 44.89 | |
Home Depot (HD) | 0.0 | $116k | 1.4k | 82.09 | |
Abbott Laboratories (ABT) | 0.0 | $132k | 3.5k | 38.26 | |
Duke Energy Corp | 0.0 | $142k | 2.1k | 69.17 | |
Shaw Communications Inc cl b conv | 0.0 | $110k | 4.6k | 23.91 | |
Public Storage (PSA) | 0.0 | $108k | 719.00 | 150.21 | |
SYSCO Corporation (SYY) | 0.0 | $116k | 3.2k | 36.05 | |
Colgate-Palmolive Company (CL) | 0.0 | $125k | 1.9k | 65.10 | |
ConocoPhillips (COP) | 0.0 | $131k | 1.9k | 70.47 | |
UnitedHealth (UNH) | 0.0 | $131k | 1.7k | 75.37 | |
Ford Motor Company (F) | 0.0 | $141k | 9.1k | 15.47 | |
Netflix (NFLX) | 0.0 | $119k | 322.00 | 369.57 | |
Textron (TXT) | 0.0 | $104k | 2.8k | 36.62 | |
Gentex Corporation (GNTX) | 0.0 | $142k | 4.3k | 33.02 | |
Tor Dom Bk Cad (TD) | 0.0 | $129k | 1.4k | 94.37 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $123k | 820.00 | 150.00 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $110k | 452.00 | 243.36 | |
U.S. Energy | 0.0 | $113k | 30k | 3.77 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $136k | 1.9k | 71.58 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $117k | 1.0k | 111.75 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $123k | 3.3k | 36.84 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $111k | 2.6k | 42.37 | |
Volkswagen | 0.0 | $105k | 1.9k | 54.60 | |
Inland American Reit | 0.0 | $106k | 15k | 6.92 | |
Public Storage 6.5% 12/31/49 p | 0.0 | $103k | 4.3k | 23.79 | |
Pnc Financial Services Group | 0.0 | $133k | 5.3k | 25.23 | |
Ishares Utilities Sector Bond | 0.0 | $111k | 2.3k | 47.74 | |
Public Stor 5.375% | 0.0 | $133k | 6.8k | 19.56 | |
Abbvie (ABBV) | 0.0 | $124k | 2.4k | 52.63 | |
Comcast Corporation (CMCSA) | 0.0 | $71k | 1.4k | 52.01 | |
Broadridge Financial Solutions (BR) | 0.0 | $94k | 2.4k | 39.41 | |
Discover Financial Services (DFS) | 0.0 | $99k | 1.8k | 55.93 | |
Norfolk Southern (NSC) | 0.0 | $86k | 922.00 | 93.28 | |
3M Company (MMM) | 0.0 | $79k | 562.00 | 140.57 | |
Apache Corporation | 0.0 | $85k | 992.00 | 85.69 | |
Hawaiian Electric Industries (HE) | 0.0 | $74k | 2.8k | 26.19 | |
Northrop Grumman Corporation (NOC) | 0.0 | $82k | 715.00 | 114.69 | |
RPM International (RPM) | 0.0 | $75k | 1.8k | 41.37 | |
DaVita (DVA) | 0.0 | $86k | 1.4k | 63.61 | |
Emerson Electric (EMR) | 0.0 | $68k | 963.00 | 70.61 | |
Raytheon Company | 0.0 | $82k | 905.00 | 90.61 | |
Novartis (NVS) | 0.0 | $87k | 1.1k | 79.96 | |
Lockheed Martin Corporation (LMT) | 0.0 | $97k | 653.00 | 148.55 | |
Amgen (AMGN) | 0.0 | $91k | 802.00 | 113.47 | |
Halliburton Company (HAL) | 0.0 | $79k | 1.6k | 50.97 | |
Vodafone | 0.0 | $97k | 2.5k | 39.22 | |
Walgreen Company | 0.0 | $84k | 1.5k | 57.14 | |
American Electric Power Company (AEP) | 0.0 | $85k | 1.8k | 46.96 | |
First Midwest Ban | 0.0 | $62k | 3.5k | 17.63 | |
Echostar Corporation (SATS) | 0.0 | $80k | 1.6k | 50.00 | |
Gilead Sciences (GILD) | 0.0 | $74k | 979.00 | 75.59 | |
PG&E Corporation (PCG) | 0.0 | $87k | 2.2k | 40.47 | |
EMC Corporation | 0.0 | $79k | 3.2k | 24.99 | |
Clorox Company (CLX) | 0.0 | $88k | 944.00 | 93.22 | |
Hershey Company (HSY) | 0.0 | $88k | 909.00 | 96.81 | |
priceline.com Incorporated | 0.0 | $65k | 56.00 | 1160.71 | |
Energy Select Sector SPDR (XLE) | 0.0 | $67k | 760.00 | 88.16 | |
Industrial SPDR (XLI) | 0.0 | $62k | 1.2k | 52.01 | |
Enterprise Products Partners (EPD) | 0.0 | $66k | 991.00 | 66.60 | |
Life Technologies | 0.0 | $64k | 850.00 | 75.29 | |
Western Gas Partners | 0.0 | $93k | 1.5k | 62.00 | |
Acuity Brands (AYI) | 0.0 | $98k | 900.00 | 108.89 | |
Pepco Holdings | 0.0 | $75k | 3.9k | 19.10 | |
Buffalo Wild Wings | 0.0 | $91k | 616.00 | 147.73 | |
Clarcor | 0.0 | $68k | 1.1k | 64.39 | |
Magellan Midstream Partners | 0.0 | $80k | 1.3k | 63.29 | |
Axcelis Technologies | 0.0 | $80k | 33k | 2.44 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $88k | 891.00 | 98.77 | |
Simon Property (SPG) | 0.0 | $72k | 471.00 | 152.87 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $94k | 2.3k | 41.78 | |
Tesla Motors (TSLA) | 0.0 | $68k | 450.00 | 151.11 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $62k | 569.00 | 108.96 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $68k | 617.00 | 110.21 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $75k | 991.00 | 75.68 | |
General Motors Company (GM) | 0.0 | $63k | 1.5k | 40.78 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $62k | 1.0k | 62.00 | |
Ms Capital Trust Ii 6.25% Due p | 0.0 | $102k | 4.2k | 24.03 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $67k | 843.00 | 79.48 | |
Barclays Bank | 0.0 | $86k | 3.4k | 25.29 | |
Blackrock California Mun. Income Trust (BFZ) | 0.0 | $71k | 5.2k | 13.62 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $82k | 6.2k | 13.15 | |
Hsbc Finance Corp Per preferr | 0.0 | $92k | 4.0k | 22.86 | |
Kinder Morgan (KMI) | 0.0 | $77k | 2.1k | 36.08 | |
Citigroup (C) | 0.0 | $78k | 1.5k | 52.24 | |
Corp Backed Tr Ctfs 03-7 prf | 0.0 | $71k | 2.8k | 25.36 | |
First Republic Bank Pfd pref. | 0.0 | $67k | 2.9k | 23.53 | |
Facebook Inc cl a (META) | 0.0 | $71k | 1.3k | 54.62 | |
Catamaran | 0.0 | $71k | 1.5k | 47.33 | |
Icon (ICLR) | 0.0 | $83k | 2.1k | 40.41 | |
Vanguard Consumer Staples | 0.0 | $72k | 650.00 | 110.77 | |
First Republic Bank Pfd 5.5% | 0.0 | $79k | 4.1k | 19.49 | |
Pimco Total Return Etf | 0.0 | $94k | 900.00 | 104.44 | |
BP (BP) | 0.0 | $21k | 422.00 | 49.76 | |
Loews Corporation (L) | 0.0 | $59k | 1.2k | 48.16 | |
China Petroleum & Chemical | 0.0 | $21k | 257.00 | 81.71 | |
Mobile TeleSystems OJSC | 0.0 | $22k | 1.0k | 21.15 | |
Grupo Televisa (TV) | 0.0 | $28k | 934.00 | 29.98 | |
Time Warner | 0.0 | $23k | 333.00 | 69.07 | |
China Mobile | 0.0 | $46k | 886.00 | 51.92 | |
ICICI Bank (IBN) | 0.0 | $26k | 701.00 | 37.09 | |
Tenaris (TS) | 0.0 | $46k | 1.1k | 43.60 | |
Northeast Utilities System | 0.0 | $33k | 774.00 | 42.64 | |
Corning Incorporated (GLW) | 0.0 | $31k | 1.7k | 17.97 | |
U.S. Bancorp (USB) | 0.0 | $30k | 742.00 | 40.43 | |
American Express Company (AXP) | 0.0 | $41k | 456.00 | 89.91 | |
Safety Insurance (SAFT) | 0.0 | $25k | 450.00 | 55.56 | |
Canadian Natl Ry (CNI) | 0.0 | $60k | 1.0k | 57.25 | |
CSX Corporation (CSX) | 0.0 | $44k | 1.5k | 29.10 | |
Ecolab (ECL) | 0.0 | $22k | 213.00 | 103.29 | |
Daimler Ag reg (MBGAF) | 0.0 | $43k | 500.00 | 86.00 | |
Via | 0.0 | $29k | 334.00 | 86.83 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $34k | 849.00 | 40.05 | |
CBS Corporation | 0.0 | $21k | 334.00 | 62.87 | |
Consolidated Edison (ED) | 0.0 | $33k | 590.00 | 55.93 | |
FirstEnergy (FE) | 0.0 | $31k | 925.00 | 33.51 | |
Bed Bath & Beyond | 0.0 | $47k | 585.00 | 80.34 | |
Cisco Systems (CSCO) | 0.0 | $49k | 2.2k | 22.31 | |
Genuine Parts Company (GPC) | 0.0 | $55k | 665.00 | 82.71 | |
MICROS Systems | 0.0 | $23k | 400.00 | 57.50 | |
Newmont Mining Corporation (NEM) | 0.0 | $25k | 1.1k | 22.73 | |
PPG Industries (PPG) | 0.0 | $36k | 189.00 | 190.48 | |
Paychex (PAYX) | 0.0 | $38k | 835.00 | 45.51 | |
Sealed Air (SEE) | 0.0 | $22k | 646.00 | 34.06 | |
Spectra Energy | 0.0 | $55k | 1.5k | 35.62 | |
Travelers Companies (TRV) | 0.0 | $34k | 371.00 | 91.64 | |
Ultra Petroleum | 0.0 | $43k | 2.0k | 21.50 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $41k | 680.00 | 60.29 | |
Kinder Morgan Management | 0.0 | $25k | 333.00 | 75.08 | |
Molson Coors Brewing Company (TAP) | 0.0 | $21k | 379.00 | 55.41 | |
Buckle (BKE) | 0.0 | $47k | 900.00 | 52.22 | |
Dow Chemical Company | 0.0 | $34k | 758.00 | 44.85 | |
Nokia Corporation (NOK) | 0.0 | $28k | 3.5k | 8.00 | |
E.I. du Pont de Nemours & Company | 0.0 | $56k | 862.00 | 64.97 | |
International Rectifier Corporation | 0.0 | $26k | 1.0k | 26.00 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $30k | 300.00 | 100.00 | |
Office Depot | 0.0 | $33k | 6.3k | 5.26 | |
Becton, Dickinson and (BDX) | 0.0 | $60k | 546.00 | 109.89 | |
Air Products & Chemicals (APD) | 0.0 | $22k | 200.00 | 110.00 | |
Plum Creek Timber | 0.0 | $21k | 450.00 | 46.67 | |
Cenovus Energy (CVE) | 0.0 | $34k | 1.2k | 28.76 | |
eBay (EBAY) | 0.0 | $21k | 383.00 | 54.83 | |
General Mills (GIS) | 0.0 | $30k | 600.00 | 50.00 | |
GlaxoSmithKline | 0.0 | $22k | 405.00 | 54.32 | |
Hewlett-Packard Company | 0.0 | $29k | 1.0k | 28.29 | |
Royal Dutch Shell | 0.0 | $27k | 358.00 | 75.42 | |
Symantec Corporation | 0.0 | $38k | 1.6k | 23.75 | |
Target Corporation (TGT) | 0.0 | $36k | 575.00 | 62.61 | |
Encana Corp | 0.0 | $40k | 2.2k | 17.97 | |
Danaher Corporation (DHR) | 0.0 | $56k | 730.00 | 76.71 | |
Linear Technology Corporation | 0.0 | $28k | 620.00 | 45.16 | |
Buckeye Partners | 0.0 | $37k | 526.00 | 70.34 | |
Whole Foods Market | 0.0 | $27k | 463.00 | 58.32 | |
General Dynamics Corporation (GD) | 0.0 | $29k | 302.00 | 96.03 | |
Novo Nordisk A/S (NVO) | 0.0 | $21k | 113.00 | 185.84 | |
Visa (V) | 0.0 | $44k | 197.00 | 223.35 | |
Advance Auto Parts (AAP) | 0.0 | $23k | 200.00 | 115.00 | |
PPL Corporation (PPL) | 0.0 | $28k | 928.00 | 30.17 | |
Xcel Energy (XEL) | 0.0 | $32k | 1.2k | 27.54 | |
Pioneer Natural Resources (PXD) | 0.0 | $29k | 155.00 | 187.10 | |
Varian Medical Systems | 0.0 | $56k | 720.00 | 77.78 | |
Central Securities (CET) | 0.0 | $49k | 2.3k | 21.72 | |
Amazon (AMZN) | 0.0 | $49k | 124.00 | 395.16 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $41k | 1.6k | 25.87 | |
Rite Aid Corporation | 0.0 | $38k | 7.5k | 5.04 | |
SBA Communications Corporation | 0.0 | $21k | 235.00 | 89.36 | |
Mead Johnson Nutrition | 0.0 | $58k | 690.00 | 84.06 | |
Lorillard | 0.0 | $37k | 722.00 | 51.25 | |
Broadcom Corporation | 0.0 | $40k | 1.4k | 29.63 | |
Marvell Technology Group | 0.0 | $23k | 1.6k | 14.38 | |
StoneMor Partners | 0.0 | $29k | 1.2k | 25.22 | |
Transcanada Corp | 0.0 | $39k | 861.00 | 45.30 | |
Alaska Air (ALK) | 0.0 | $29k | 400.00 | 72.50 | |
BHP Billiton (BHP) | 0.0 | $37k | 544.00 | 68.01 | |
Middleby Corporation (MIDD) | 0.0 | $42k | 175.00 | 240.00 | |
Northern Oil & Gas | 0.0 | $23k | 1.5k | 15.33 | |
Oneok Partners | 0.0 | $37k | 700.00 | 52.86 | |
Plains All American Pipeline (PAA) | 0.0 | $43k | 840.00 | 51.19 | |
Royal Gold (RGLD) | 0.0 | $24k | 522.00 | 45.98 | |
Celgene Corporation | 0.0 | $28k | 167.00 | 167.66 | |
Energy Transfer Partners | 0.0 | $28k | 497.00 | 56.34 | |
Cheniere Energy (LNG) | 0.0 | $22k | 500.00 | 44.00 | |
SanDisk Corporation | 0.0 | $21k | 300.00 | 70.00 | |
Wabtec Corporation (WAB) | 0.0 | $37k | 500.00 | 74.00 | |
American States Water Company (AWR) | 0.0 | $34k | 1.2k | 28.33 | |
Cubic Corporation | 0.0 | $21k | 400.00 | 52.50 | |
Rockwell Automation (ROK) | 0.0 | $45k | 381.00 | 118.11 | |
Sasol (SSL) | 0.0 | $21k | 421.00 | 49.88 | |
Wipro (WIT) | 0.0 | $27k | 2.1k | 12.74 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $40k | 612.00 | 65.36 | |
Basf Se (BASFY) | 0.0 | $51k | 474.00 | 107.59 | |
Ashland | 0.0 | $45k | 467.00 | 96.36 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $22k | 165.00 | 133.33 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $52k | 1.2k | 42.66 | |
Financial Select Sector SPDR (XLF) | 0.0 | $24k | 1.1k | 21.64 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $45k | 460.00 | 97.83 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $38k | 570.00 | 66.67 | |
Diamonds Trust Series I | 0.0 | $54k | 325.00 | 166.15 | |
Valeant Pharmaceuticals Int | 0.0 | $34k | 288.00 | 118.06 | |
Terra Nitrogen Company | 0.0 | $28k | 200.00 | 140.00 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $21k | 250.00 | 84.00 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $30k | 729.00 | 41.15 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $49k | 1.6k | 30.62 | |
Vanguard Growth ETF (VUG) | 0.0 | $56k | 601.00 | 93.18 | |
Vanguard Value ETF (VTV) | 0.0 | $24k | 311.00 | 77.17 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $39k | 315.00 | 123.81 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $40k | 365.00 | 109.59 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $21k | 1.0k | 21.00 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $35k | 3.2k | 10.87 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $38k | 405.00 | 93.83 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $48k | 392.00 | 122.45 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $33k | 447.00 | 73.83 | |
Vanguard REIT ETF (VNQ) | 0.0 | $51k | 786.00 | 64.89 | |
Franco-Nevada Corporation (FNV) | 0.0 | $21k | 508.00 | 41.34 | |
Vanguard Materials ETF (VAW) | 0.0 | $34k | 329.00 | 103.34 | |
Royce Value Trust (RVT) | 0.0 | $38k | 2.4k | 16.10 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $29k | 317.00 | 91.48 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $42k | 363.00 | 115.70 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $41k | 407.00 | 100.74 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $24k | 266.00 | 90.23 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $31k | 2.7k | 11.55 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $34k | 2.6k | 13.19 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $24k | 1.1k | 21.98 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $22k | 600.00 | 36.67 | |
ProShares UltraShort Euro (EUO) | 0.0 | $39k | 2.3k | 16.96 | |
BlackRock MuniYield California Fund | 0.0 | $22k | 1.6k | 13.75 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $44k | 4.3k | 10.27 | |
Newcastle Investment (NCTPRB) | 0.0 | $50k | 1.9k | 26.25 | |
Hsbc Holdings Plc Pfd preferr | 0.0 | $27k | 1.0k | 27.00 | |
Southern Cal Ed Pfd E preferred | 0.0 | $22k | 1.0k | 22.00 | |
Bank Of America Corp 8% $0.08 preferred | 0.0 | $42k | 2.1k | 20.16 | |
Gmac Llc 7.375% $1.84375 Pfd preferred | 0.0 | $25k | 1.0k | 25.00 | |
Metlife Inc 5.875% $1.46875 preferred | 0.0 | $55k | 2.2k | 25.00 | |
Morgan Stanley Cap Tr V 5.75% preferred | 0.0 | $22k | 1.0k | 22.00 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $22k | 500.00 | 44.00 | |
0.0 | $25k | 1.0k | 25.00 | ||
Morgan Stanley Cap Tr Vi p | 0.0 | $50k | 2.0k | 24.64 | |
Calavo Growers | 0.0 | $23k | 753.00 | 30.54 | |
Centurylink | 0.0 | $34k | 1.1k | 32.32 | |
Entropic Communications | 0.0 | $39k | 8.4k | 4.64 | |
Freeport Mcmoran Copper & Gold | 0.0 | $56k | 1.5k | 37.99 | |
D Bac Cap Tr Viii 6.00%35 preferred | 0.0 | $50k | 2.0k | 25.00 | |
Schwab U.s Large Cap Etf | 0.0 | $51k | 1.1k | 44.46 | |
Corp Backd Tr Ctfs 03-10 prf | 0.0 | $35k | 1.4k | 25.00 | |
Public Storage | 0.0 | $42k | 2.0k | 21.00 | |
Public Storage | 0.0 | $29k | 1.3k | 22.00 | |
Corts Bellsouth 7.00% | 0.0 | $23k | 900.00 | 25.56 | |
Phillips 66 (PSX) | 0.0 | $55k | 712.00 | 77.25 | |
Public Storage | 0.0 | $56k | 2.8k | 20.00 | |
Aspen Insurance Pfd 7.25% Ser p | 0.0 | $29k | 1.2k | 24.44 | |
Stanleyblack&decker5.75 p | 0.0 | $48k | 2.2k | 22.33 | |
Directv | 0.0 | $21k | 309.00 | 67.96 | |
Mondelez Int (MDLZ) | 0.0 | $39k | 1.1k | 34.91 | |
Kraft Foods | 0.0 | $57k | 1.1k | 53.88 | |
Axogen (AXGN) | 0.0 | $36k | 8.0k | 4.50 | |
Eaton (ETN) | 0.0 | $39k | 518.00 | 75.29 | |
Public Storage W 5.2% Call 1/1 p | 0.0 | $33k | 1.7k | 19.13 | |
Powershares Financial Preferred | 0.0 | $35k | 2.1k | 17.07 | |
Aspen Ins 5.95% Pfd pref (AHL.PC) | 0.0 | $23k | 1.0k | 23.00 | |
Oci Resources | 0.0 | $24k | 1.2k | 20.87 | |
Ambev Sa- (ABEV) | 0.0 | $37k | 5.0k | 7.40 | |
American Airls 6.25% Pfd Pfd Conv Due | 0.0 | $45k | 1.7k | 26.06 | |
Currencyshares Canadian Dollar Trust | 0.0 | $56k | 600.00 | 93.33 | |
Fair Isaac | 0.0 | $21k | 333.00 | 63.06 | |
Hollyfrontier Corporation | 0.0 | $22k | 433.00 | 50.81 | |
Ishares Global Timber & Forestry | 0.0 | $21k | 400.00 | 52.50 | |
Kennedy-wilson Holdings | 0.0 | $22k | 1.0k | 22.00 | |
Powershares Db Us Dollar Index Bearish | 0.0 | $27k | 1.0k | 27.00 | |
Republic Ban | 0.0 | $25k | 1.0k | 25.00 | |
Chubb Corporation | 0.0 | $7.0k | 69.00 | 101.45 | |
Diamond Offshore Drilling | 0.0 | $3.0k | 58.00 | 51.72 | |
Hasbro (HAS) | 0.0 | $10k | 181.00 | 55.25 | |
Barrick Gold Corp (GOLD) | 0.0 | $2.0k | 95.00 | 21.05 | |
Melco Crown Entertainment (MLCO) | 0.0 | $5.0k | 121.00 | 41.32 | |
Time Warner Cable | 0.0 | $2.0k | 16.00 | 125.00 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $10k | 702.00 | 14.25 | |
Vale (VALE) | 0.0 | $15k | 1.0k | 14.99 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $20k | 200.00 | 100.00 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $6.0k | 567.00 | 10.58 | |
HSBC Holdings (HSBC) | 0.0 | $3.0k | 240.00 | 12.50 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $3.0k | 75.00 | 40.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $13k | 717.00 | 18.13 | |
Annaly Capital Management | 0.0 | $8.0k | 808.00 | 9.90 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $8.0k | 82.00 | 97.56 | |
State Street Corporation (STT) | 0.0 | $6.0k | 77.00 | 77.92 | |
Western Union Company (WU) | 0.0 | $8.0k | 474.00 | 16.88 | |
Two Harbors Investment | 0.0 | $12k | 1.3k | 9.24 | |
Fidelity National Information Services (FIS) | 0.0 | $8.0k | 142.00 | 56.34 | |
Ace Limited Cmn | 0.0 | $7.0k | 69.00 | 101.45 | |
Principal Financial (PFG) | 0.0 | $4.0k | 83.00 | 48.19 | |
Blackstone | 0.0 | $13k | 400.00 | 32.50 | |
Affiliated Managers (AMG) | 0.0 | $3.0k | 13.00 | 230.77 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $6.0k | 152.00 | 39.47 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $11k | 93.00 | 118.28 | |
Devon Energy Corporation (DVN) | 0.0 | $5.0k | 73.00 | 68.49 | |
Expeditors International of Washington (EXPD) | 0.0 | $15k | 338.00 | 44.38 | |
FedEx Corporation (FDX) | 0.0 | $9.0k | 60.00 | 150.00 | |
Tractor Supply Company (TSCO) | 0.0 | $9.0k | 120.00 | 75.00 | |
Eli Lilly & Co. (LLY) | 0.0 | $11k | 223.00 | 49.33 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $4.0k | 14.00 | 285.71 | |
Health Care SPDR (XLV) | 0.0 | $5.0k | 86.00 | 58.14 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $13k | 180.00 | 72.22 | |
Archer Daniels Midland Company (ADM) | 0.0 | $7.0k | 168.00 | 41.67 | |
Comcast Corporation | 0.0 | $4.0k | 84.00 | 47.62 | |
ResMed (RMD) | 0.0 | $5.0k | 100.00 | 50.00 | |
Ameren Corporation (AEE) | 0.0 | $12k | 342.00 | 35.09 | |
Brookfield Asset Management | 0.0 | $12k | 319.00 | 37.62 | |
Autodesk (ADSK) | 0.0 | $17k | 332.00 | 51.20 | |
Avon Products | 0.0 | $15k | 860.00 | 17.44 | |
Continental Resources | 0.0 | $5.0k | 43.00 | 116.28 | |
Digital Realty Trust (DLR) | 0.0 | $3.0k | 64.00 | 46.88 | |
FMC Technologies | 0.0 | $5.0k | 100.00 | 50.00 | |
Fidelity National Financial | 0.0 | $4.0k | 133.00 | 30.08 | |
Franklin Resources (BEN) | 0.0 | $13k | 217.00 | 59.91 | |
International Game Technology | 0.0 | $12k | 658.00 | 18.24 | |
LKQ Corporation (LKQ) | 0.0 | $3.0k | 84.00 | 35.71 | |
Lumber Liquidators Holdings (LL) | 0.0 | $2.0k | 17.00 | 117.65 | |
Mattel (MAT) | 0.0 | $8.0k | 165.00 | 48.48 | |
NetApp (NTAP) | 0.0 | $16k | 400.00 | 40.00 | |
Nucor Corporation (NUE) | 0.0 | $20k | 370.00 | 54.05 | |
Reynolds American | 0.0 | $5.0k | 91.00 | 54.95 | |
V.F. Corporation (VFC) | 0.0 | $17k | 280.00 | 60.71 | |
Brown-Forman Corporation (BF.B) | 0.0 | $9.0k | 121.00 | 74.38 | |
Transocean (RIG) | 0.0 | $6.0k | 126.00 | 47.62 | |
Best Buy (BBY) | 0.0 | $4.0k | 100.00 | 40.00 | |
Stanley Works | 0.0 | $3.0k | 38.00 | 78.95 | |
C.R. Bard | 0.0 | $20k | 150.00 | 133.33 | |
Harley-Davidson (HOG) | 0.0 | $14k | 200.00 | 70.00 | |
BE Aerospace | 0.0 | $6.0k | 73.00 | 82.19 | |
CACI International (CACI) | 0.0 | $19k | 260.00 | 73.08 | |
Morgan Stanley (MS) | 0.0 | $6.0k | 200.00 | 30.00 | |
International Paper Company (IP) | 0.0 | $20k | 400.00 | 50.00 | |
Western Digital (WDC) | 0.0 | $3.0k | 30.00 | 100.00 | |
Las Vegas Sands (LVS) | 0.0 | $12k | 153.00 | 78.43 | |
Whirlpool Corporation (WHR) | 0.0 | $17k | 108.00 | 157.41 | |
Helen Of Troy (HELE) | 0.0 | $10k | 200.00 | 50.00 | |
Tuesday Morning Corporation | 0.0 | $3.0k | 212.00 | 14.15 | |
AmerisourceBergen (COR) | 0.0 | $16k | 232.00 | 68.97 | |
Manitowoc Company | 0.0 | $14k | 600.00 | 23.33 | |
Mettler-Toledo International (MTD) | 0.0 | $12k | 50.00 | 240.00 | |
National-Oilwell Var | 0.0 | $19k | 243.00 | 78.19 | |
AstraZeneca (AZN) | 0.0 | $6.0k | 99.00 | 60.61 | |
Crane | 0.0 | $6.0k | 83.00 | 72.29 | |
Omnicare | 0.0 | $15k | 241.00 | 62.24 | |
Valero Energy Corporation (VLO) | 0.0 | $5.0k | 100.00 | 50.00 | |
CVS Caremark Corporation (CVS) | 0.0 | $12k | 169.00 | 71.01 | |
Campbell Soup Company (CPB) | 0.0 | $13k | 300.00 | 43.33 | |
Potash Corp. Of Saskatchewan I | 0.0 | $7.0k | 225.00 | 31.11 | |
Health Care REIT | 0.0 | $2.0k | 40.00 | 50.00 | |
McKesson Corporation (MCK) | 0.0 | $13k | 81.00 | 160.49 | |
Energizer Holdings | 0.0 | $11k | 100.00 | 110.00 | |
American Financial (AFG) | 0.0 | $10k | 168.00 | 59.52 | |
AGCO Corporation (AGCO) | 0.0 | $11k | 191.00 | 57.59 | |
Wolverine World Wide (WWW) | 0.0 | $11k | 336.00 | 32.74 | |
Gartner (IT) | 0.0 | $4.0k | 57.00 | 70.18 | |
Allergan | 0.0 | $5.0k | 42.00 | 119.05 | |
BB&T Corporation | 0.0 | $11k | 300.00 | 36.67 | |
Capital One Financial (COF) | 0.0 | $13k | 166.00 | 78.31 | |
CareFusion Corporation | 0.0 | $11k | 280.00 | 39.29 | |
Cemex SAB de CV (CX) | 0.0 | $7.0k | 565.00 | 12.39 | |
Honda Motor (HMC) | 0.0 | $13k | 303.00 | 42.90 | |
Honeywell International (HON) | 0.0 | $15k | 164.00 | 91.46 | |
Intuitive Surgical (ISRG) | 0.0 | $13k | 35.00 | 371.43 | |
Praxair | 0.0 | $10k | 76.00 | 131.58 | |
Rio Tinto (RIO) | 0.0 | $7.0k | 122.00 | 57.38 | |
Sanofi-Aventis SA (SNY) | 0.0 | $17k | 320.00 | 53.12 | |
Telefonica (TEF) | 0.0 | $4.0k | 219.00 | 18.26 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $18k | 500.00 | 36.00 | |
Texas Instruments Incorporated (TXN) | 0.0 | $13k | 300.00 | 43.33 | |
Tyco International Ltd S hs | 0.0 | $15k | 364.00 | 41.21 | |
Unilever | 0.0 | $18k | 439.00 | 41.00 | |
Gap (GPS) | 0.0 | $11k | 289.00 | 38.06 | |
Weyerhaeuser Company (WY) | 0.0 | $3.0k | 100.00 | 30.00 | |
White Mountains Insurance Gp (WTM) | 0.0 | $7.0k | 12.00 | 583.33 | |
Kyocera Corporation (KYOCY) | 0.0 | $6.0k | 114.00 | 52.63 | |
Ca | 0.0 | $13k | 400.00 | 32.50 | |
Canadian Pacific Railway | 0.0 | $8.0k | 50.00 | 160.00 | |
Federal National Mortgage Association (FNMA) | 0.0 | $11k | 3.5k | 3.14 | |
Canadian Natural Resources (CNQ) | 0.0 | $10k | 300.00 | 33.33 | |
Stericycle (SRCL) | 0.0 | $4.0k | 34.00 | 117.65 | |
AB Volvo | 0.0 | $12k | 902.00 | 13.30 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $7.0k | 132.00 | 53.03 | |
ProLogis | 0.0 | $6.0k | 169.00 | 35.50 | |
Illinois Tool Works (ITW) | 0.0 | $6.0k | 74.00 | 81.08 | |
Bayer (BAYRY) | 0.0 | $6.0k | 43.00 | 139.53 | |
Federal Home Loan Mortgage (FMCC) | 0.0 | $6.0k | 2.0k | 3.00 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $5.0k | 50.00 | 100.00 | |
Lowe's Companies (LOW) | 0.0 | $20k | 400.00 | 50.00 | |
Marriott International (MAR) | 0.0 | $3.0k | 52.00 | 57.69 | |
Sap (SAP) | 0.0 | $6.0k | 69.00 | 86.96 | |
SL Green Realty | 0.0 | $7.0k | 72.00 | 97.22 | |
Prestige Brands Holdings (PBH) | 0.0 | $12k | 325.00 | 36.92 | |
USG Corporation | 0.0 | $999.990000 | 41.00 | 24.39 | |
Tupperware Brands Corporation (TUP) | 0.0 | $11k | 115.00 | 95.65 | |
Prudential Financial (PRU) | 0.0 | $10k | 110.00 | 90.91 | |
Luxottica Group S.p.A. | 0.0 | $8.0k | 144.00 | 55.56 | |
W.R. Berkley Corporation (WRB) | 0.0 | $18k | 418.00 | 43.06 | |
Delta Air Lines/dal | 0.0 | $12k | 454.00 | 26.43 | |
Multimedia Games | 0.0 | $2.0k | 79.00 | 25.32 | |
Ii-vi | 0.0 | $11k | 600.00 | 18.33 | |
Discovery Communications | 0.0 | $6.0k | 66.00 | 90.91 | |
PetroChina Company | 0.0 | $19k | 175.00 | 108.57 | |
BreitBurn Energy Partners | 0.0 | $4.0k | 215.00 | 18.60 | |
Linn Energy | 0.0 | $3.0k | 99.00 | 30.30 | |
Bce (BCE) | 0.0 | $12k | 284.00 | 42.25 | |
Frontier Communications | 0.0 | $5.0k | 1.1k | 4.47 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $8.0k | 29.00 | 275.86 | |
Applied Materials (AMAT) | 0.0 | $4.0k | 200.00 | 20.00 | |
Chesapeake Energy Corporation | 0.0 | $14k | 500.00 | 28.00 | |
HDFC Bank (HDB) | 0.0 | $11k | 332.00 | 33.13 | |
J.M. Smucker Company (SJM) | 0.0 | $3.0k | 26.00 | 115.38 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $11k | 131.00 | 83.97 | |
Marathon Oil Corporation (MRO) | 0.0 | $7.0k | 200.00 | 35.00 | |
Synovus Financial | 0.0 | $18k | 5.1k | 3.53 | |
Pos (PKX) | 0.0 | $11k | 136.00 | 80.88 | |
Forest Laboratories | 0.0 | $4.0k | 60.00 | 66.67 | |
Wynn Resorts (WYNN) | 0.0 | $19k | 100.00 | 190.00 | |
Sinclair Broadcast | 0.0 | $4.0k | 102.00 | 39.22 | |
Ventas (VTR) | 0.0 | $1.0k | 20.00 | 50.00 | |
Ctrip.com International | 0.0 | $20k | 402.00 | 49.75 | |
Amdocs Ltd ord (DOX) | 0.0 | $5.0k | 124.00 | 40.32 | |
Goldcorp | 0.0 | $11k | 500.00 | 22.00 | |
AFC Enterprises | 0.0 | $1.0k | 31.00 | 32.26 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $4.0k | 222.00 | 18.02 | |
Activision Blizzard | 0.0 | $9.0k | 500.00 | 18.00 | |
salesforce (CRM) | 0.0 | $3.0k | 58.00 | 51.72 | |
Saic | 0.0 | $17k | 375.00 | 45.33 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $8.0k | 500.00 | 16.00 | |
Baidu (BIDU) | 0.0 | $20k | 110.00 | 181.82 | |
Eaton Vance | 0.0 | $7.0k | 155.00 | 45.16 | |
BGC Partners | 0.0 | $3.0k | 533.00 | 5.63 | |
Enbridge (ENB) | 0.0 | $20k | 457.00 | 43.76 | |
Eni S.p.A. (E) | 0.0 | $6.0k | 115.00 | 52.17 | |
Mitsui & Co (MITSY) | 0.0 | $5.0k | 17.00 | 294.12 | |
Rogers Communications -cl B (RCI) | 0.0 | $17k | 380.00 | 44.74 | |
Sun Life Financial (SLF) | 0.0 | $3.0k | 87.00 | 34.48 | |
Banco Latinoamericano De Comercio Exteri (BLX) | 0.0 | $6.0k | 210.00 | 28.57 | |
Banco Santander-Chile (BSAC) | 0.0 | $4.0k | 165.00 | 24.24 | |
iShares Russell 1000 Index (IWB) | 0.0 | $10k | 96.00 | 104.17 | |
Perrigo Company | 0.0 | $6.0k | 37.00 | 162.16 | |
Chico's FAS | 0.0 | $2.0k | 100.00 | 20.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $4.0k | 7.00 | 571.43 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $2.0k | 15.00 | 133.33 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $2.0k | 34.00 | 58.82 | |
Enbridge Energy Partners | 0.0 | $20k | 680.00 | 29.41 | |
Global Sources | 0.0 | $3.0k | 337.00 | 8.90 | |
GrafTech International | 0.0 | $3.0k | 300.00 | 10.00 | |
Home Properties | 0.0 | $4.0k | 75.00 | 53.33 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $7.0k | 527.00 | 13.28 | |
Kubota Corporation (KUBTY) | 0.0 | $11k | 126.00 | 87.30 | |
Lithia Motors (LAD) | 0.0 | $1.0k | 20.00 | 50.00 | |
MarketAxess Holdings (MKTX) | 0.0 | $3.0k | 47.00 | 63.83 | |
Preformed Line Products Company (PLPC) | 0.0 | $8.0k | 109.00 | 73.39 | |
Prudential Public Limited Company (PUK) | 0.0 | $3.0k | 67.00 | 44.78 | |
Rostelecom OAO (ROSYY) | 0.0 | $18k | 901.00 | 19.98 | |
Skechers USA (SKX) | 0.0 | $3.0k | 100.00 | 30.00 | |
Tata Motors | 0.0 | $5.0k | 162.00 | 30.86 | |
Williams Partners | 0.0 | $5.0k | 100.00 | 50.00 | |
Abb (ABBNY) | 0.0 | $13k | 500.00 | 26.00 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $4.0k | 50.00 | 80.00 | |
Boardwalk Pipeline Partners | 0.0 | $3.0k | 100.00 | 30.00 | |
Chicago Bridge & Iron Company | 0.0 | $7.0k | 80.00 | 87.50 | |
Cubist Pharmaceuticals | 0.0 | $4.0k | 65.00 | 61.54 | |
China Telecom Corporation | 0.0 | $4.0k | 71.00 | 56.34 | |
Cree | 0.0 | $19k | 300.00 | 63.33 | |
CRH | 0.0 | $3.0k | 121.00 | 24.79 | |
Energen Corporation | 0.0 | $7.0k | 100.00 | 70.00 | |
First Cash Financial Services | 0.0 | $3.0k | 50.00 | 60.00 | |
Genesee & Wyoming | 0.0 | $14k | 150.00 | 93.33 | |
World Fuel Services Corporation (WKC) | 0.0 | $17k | 400.00 | 42.50 | |
ISIS Pharmaceuticals | 0.0 | $6.0k | 145.00 | 41.38 | |
Lululemon Athletica (LULU) | 0.0 | $2.0k | 31.00 | 64.52 | |
MGM Resorts International. (MGM) | 0.0 | $16k | 700.00 | 22.86 | |
MannKind Corporation | 0.0 | $5.0k | 1.0k | 5.00 | |
National Grid | 0.0 | $5.0k | 76.00 | 65.79 | |
Nissan Motor (NSANY) | 0.0 | $4.0k | 220.00 | 18.18 | |
OmniVision Technologies | 0.0 | $6.0k | 325.00 | 18.46 | |
Panera Bread Company | 0.0 | $1.0k | 6.00 | 166.67 | |
Sabine Royalty Trust (SBR) | 0.0 | $10k | 200.00 | 50.00 | |
Tyler Technologies (TYL) | 0.0 | $2.0k | 17.00 | 117.65 | |
Vector (VGR) | 0.0 | $10k | 587.00 | 17.04 | |
Anglo American | 0.0 | $9.0k | 782.00 | 11.51 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $12k | 182.00 | 65.93 | |
Bancolombia (CIB) | 0.0 | $16k | 331.00 | 48.34 | |
Huaneng Power International | 0.0 | $8.0k | 232.00 | 34.48 | |
ORIX Corporation (IX) | 0.0 | $4.0k | 42.00 | 95.24 | |
Nice Systems (NICE) | 0.0 | $4.0k | 90.00 | 44.44 | |
Realty Income (O) | 0.0 | $16k | 427.00 | 37.47 | |
Portfolio Recovery Associates | 0.0 | $8.0k | 150.00 | 53.33 | |
PriceSmart (PSMT) | 0.0 | $12k | 100.00 | 120.00 | |
TAL International | 0.0 | $11k | 200.00 | 55.00 | |
VMware | 0.0 | $6.0k | 66.00 | 90.91 | |
WD-40 Company (WDFC) | 0.0 | $7.0k | 100.00 | 70.00 | |
Middlesex Water Company (MSEX) | 0.0 | $6.0k | 300.00 | 20.00 | |
Double Eagle Petroleum | 0.0 | $4.0k | 1.7k | 2.35 | |
HCP | 0.0 | $12k | 317.00 | 37.85 | |
iRobot Corporation (IRBT) | 0.0 | $14k | 400.00 | 35.00 | |
Senior Housing Properties Trust | 0.0 | $2.0k | 112.00 | 17.86 | |
iShares Gold Trust | 0.0 | $4.0k | 340.00 | 11.76 | |
Prospect Capital Corporation (PSEC) | 0.0 | $2.0k | 212.00 | 9.43 | |
Technology SPDR (XLK) | 0.0 | $3.0k | 83.00 | 36.14 | |
Materials SPDR (XLB) | 0.0 | $20k | 424.00 | 47.17 | |
Australia and New Zealand Banking | 0.0 | $8.0k | 265.00 | 30.19 | |
Telstra Corporation | 0.0 | $10k | 433.00 | 23.09 | |
Central Fd Cda Ltd cl a | 0.0 | $3.0k | 200.00 | 15.00 | |
Iamgold Corp (IAG) | 0.0 | $5.0k | 1.5k | 3.33 | |
Market Vectors Gold Miners ETF | 0.0 | $15k | 700.00 | 21.43 | |
New Gold Inc Cda (NGD) | 0.0 | $6.0k | 1.2k | 5.22 | |
Manulife Finl Corp (MFC) | 0.0 | $3.0k | 145.00 | 20.69 | |
Virtus Investment Partners (VRTS) | 0.0 | $2.0k | 11.00 | 181.82 | |
Trend Micro Incorporated (TMICY) | 0.0 | $3.0k | 88.00 | 34.09 | |
Canadian Pacific | 0.0 | $15k | 102.00 | 147.06 | |
Chimera Investment Corporation | 0.0 | $20k | 6.4k | 3.15 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $2.0k | 32.00 | 62.50 | |
ProShares Ultra Russell2000 (UWM) | 0.0 | $12k | 140.00 | 85.71 | |
Silver Wheaton Corp | 0.0 | $6.0k | 300.00 | 20.00 | |
Yamana Gold | 0.0 | $7.0k | 800.00 | 8.75 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $3.0k | 55.00 | 54.55 | |
Rubicon Minerals Corp | 0.0 | $3.0k | 3.4k | 0.88 | |
Garmin (GRMN) | 0.0 | $11k | 232.00 | 47.41 | |
iShares Silver Trust (SLV) | 0.0 | $17k | 910.00 | 18.68 | |
IPATH MSCI India Index Etn | 0.0 | $3.0k | 50.00 | 60.00 | |
China Fund (CHN) | 0.0 | $10k | 470.00 | 21.28 | |
3D Systems Corporation (DDD) | 0.0 | $7.0k | 75.00 | 93.33 | |
BAE Systems (BAESY) | 0.0 | $9.0k | 300.00 | 30.00 | |
National Australia Bank (NABZY) | 0.0 | $7.0k | 241.00 | 29.05 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $6.0k | 600.00 | 10.00 | |
Kodiak Oil & Gas | 0.0 | $2.0k | 200.00 | 10.00 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $14k | 150.00 | 93.33 | |
PowerShares WilderHill Clean Energy | 0.0 | $999.400000 | 190.00 | 5.26 | |
iShares MSCI Malaysia Index Fund | 0.0 | $2.0k | 100.00 | 20.00 | |
Market Vectors Indonesia Index | 0.0 | $4.0k | 168.00 | 23.81 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $11k | 215.00 | 51.16 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $6.0k | 75.00 | 80.00 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $5.0k | 100.00 | 50.00 | |
SPDR S&P Dividend (SDY) | 0.0 | $15k | 200.00 | 75.00 | |
Royal Bk Scotland Group Plc adr pfd ser p | 0.0 | $16k | 800.00 | 20.00 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $16k | 2.8k | 5.69 | |
BlackRock Income Opportunity Trust | 0.0 | $10k | 1.0k | 10.00 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $5.0k | 42.00 | 119.05 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $6.0k | 54.00 | 111.11 | |
Kemet Corporation Cmn | 0.0 | $11k | 2.0k | 5.50 | |
New Germany Fund (GF) | 0.0 | $7.0k | 366.00 | 19.13 | |
FleetCor Technologies | 0.0 | $7.0k | 58.00 | 120.69 | |
Financial Engines | 0.0 | $6.0k | 93.00 | 64.52 | |
Government Properties Income Trust | 0.0 | $12k | 500.00 | 24.00 | |
Main Street Capital Corporation (MAIN) | 0.0 | $7.0k | 213.00 | 32.86 | |
Parkway Properties | 0.0 | $15k | 764.00 | 19.63 | |
SPS Commerce (SPSC) | 0.0 | $2.0k | 24.00 | 83.33 | |
Safeguard Scientifics | 0.0 | $6.0k | 300.00 | 20.00 | |
Motorola Solutions (MSI) | 0.0 | $3.0k | 47.00 | 63.83 | |
iShares MSCI Singapore Index Fund | 0.0 | $1.0k | 100.00 | 10.00 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $4.0k | 46.00 | 86.96 | |
Market Vectors Brazil Small Cap ETF | 0.0 | $2.0k | 85.00 | 23.53 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $3.0k | 46.00 | 65.22 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $6.0k | 76.00 | 78.95 | |
Vanguard European ETF (VGK) | 0.0 | $7.0k | 111.00 | 63.06 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $19k | 1.1k | 17.21 | |
Amcor | 0.0 | $8.0k | 189.00 | 42.33 | |
Tokio Marine Holdings (TKOMY) | 0.0 | $6.0k | 171.00 | 35.09 | |
Partnerre Ltd. 6.5% Perpetua | 0.0 | $9.0k | 400.00 | 22.50 | |
MFS Charter Income Trust (MCR) | 0.0 | $5.0k | 500.00 | 10.00 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $3.0k | 75.00 | 40.00 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $2.0k | 18.00 | 111.11 | |
SPDR Barclays Capital High Yield B | 0.0 | $5.0k | 131.00 | 38.17 | |
H&Q Life Sciences Investors | 0.0 | $19k | 929.00 | 20.45 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $3.0k | 59.00 | 50.85 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $2.0k | 47.00 | 42.55 | |
Vanguard Health Care ETF (VHT) | 0.0 | $3.0k | 29.00 | 103.45 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $18k | 362.00 | 49.72 | |
iShares Morningstar Small Growth (ISCG) | 0.0 | $8.0k | 60.00 | 133.33 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $8.0k | 100.00 | 80.00 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $13k | 147.00 | 88.44 | |
Embotelladora Andina SA (AKO.A) | 0.0 | $4.0k | 171.00 | 23.39 | |
PowerShares High Yld. Dividend Achv | 0.0 | $7.0k | 555.00 | 12.61 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $3.0k | 316.00 | 9.49 | |
Gold Resource Corporation (GORO) | 0.0 | $2.0k | 400.00 | 5.00 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $12k | 1.0k | 12.00 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $11k | 1.0k | 11.00 | |
SPDR S&P Emerging Latin America | 0.0 | $10k | 167.00 | 59.88 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $9.0k | 200.00 | 45.00 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $14k | 315.00 | 44.44 | |
CLP Holdings (CLPHY) | 0.0 | $7.0k | 916.00 | 7.64 | |
Motors Liquidation Company | 0.0 | $999.950000 | 35.00 | 28.57 | |
ARMOUR Residential REIT | 0.0 | $8.0k | 2.0k | 4.00 | |
BlackRock Muni Income Investment Trust | 0.0 | $5.0k | 400.00 | 12.50 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $3.0k | 208.00 | 14.42 | |
Dreyfus Strategic Muni. | 0.0 | $3.0k | 342.00 | 8.77 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $2.0k | 46.00 | 43.48 | |
Nuveen Quality Income Municipal Fund | 0.0 | $4.0k | 300.00 | 13.33 | |
Pimco CA Muni. Income Fund II (PCK) | 0.0 | $11k | 1.2k | 9.00 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $15k | 1.5k | 10.00 | |
Reaves Utility Income Fund (UTG) | 0.0 | $10k | 400.00 | 25.00 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $7.0k | 110.00 | 63.64 | |
Penn West Energy Trust | 0.0 | $2.0k | 250.00 | 8.00 | |
Lenovo (LNVGY) | 0.0 | $4.0k | 158.00 | 25.32 | |
Gazprom OAO | 0.0 | $4.0k | 500.00 | 8.00 | |
PCCW (PCCWY) | 0.0 | $2.0k | 424.00 | 4.72 | |
Sun Hung Kai Properties (SUHJY) | 0.0 | $8.0k | 605.00 | 13.22 | |
Hong Kong and China Gas (HOKCY) | 0.0 | $7.0k | 3.2k | 2.19 | |
Nuveen Insured Quality Muncipal Fund | 0.0 | $1.0k | 83.00 | 12.05 | |
Tate & Lyle | 0.0 | $3.0k | 54.00 | 55.56 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $12k | 1.2k | 9.68 | |
Wells Fargo & Company 8% | 0.0 | $20k | 700.00 | 28.57 | |
Merrill Lynch Trust prf | 0.0 | $10k | 400.00 | 25.00 | |
Nuveen CA Select Tax-Free Incom Port (NXC) | 0.0 | $17k | 1.3k | 13.54 | |
Bank Of America Corp 6.625% preferred | 0.0 | $13k | 500.00 | 26.00 | |
Telus Ord (TU) | 0.0 | $6.0k | 167.00 | 35.93 | |
Mesa Royalty Trust (MTR) | 0.0 | $2.0k | 100.00 | 20.00 | |
Morgan Stanley Cp Tr Iv P preferred | 0.0 | $9.0k | 400.00 | 22.50 | |
First Trust DJ STOX Sel Div 30 IDX (FDD) | 0.0 | $5.0k | 361.00 | 13.85 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $4.0k | 41.00 | 97.56 | |
Borealis Exploration (BOREF) | 0.0 | $8.0k | 450.00 | 17.78 | |
Ishares Msci Gwth Idx Fd etf | 0.0 | $4.0k | 50.00 | 80.00 | |
Aegon 6 1/2 | 0.0 | $9.0k | 400.00 | 22.50 | |
Evotec (EVO) | 0.0 | $999.600000 | 105.00 | 9.52 | |
Nuance Communications | 0.0 | $4.5k | 300.00 | 15.00 | |
Hutton Tele Trust | 0.0 | $2.0k | 625.00 | 3.20 | |
Pengrowth Energy Trust F Trust | 0.0 | $7.0k | 1.2k | 5.83 | |
Corporate Backed Tr Ctfs 04-7 a1 6.3%34 | 0.0 | $11k | 444.00 | 24.77 | |
Epsilon Energy | 0.0 | $6.0k | 1.8k | 3.29 | |
Glacier Water Trust I-9.0625% Cum Trust | 0.0 | $19k | 716.00 | 26.54 | |
Hillman Group Capital 11.60% | 0.0 | $8.0k | 278.00 | 28.78 | |
Impax Laboratories | 0.0 | $13k | 500.00 | 26.00 | |
Pimco Income Opp Fund | 0.0 | $8.0k | 300.00 | 26.67 | |
Powershares Emerg Mkts Infrastructure | 0.0 | $11k | 300.00 | 36.67 | |
Premier Service Bank | 0.0 | $10k | 1.6k | 6.41 | |
Romarco Minerals | 0.0 | $2.0k | 5.1k | 0.39 | |
Golden Queen Mining Company Lt | 0.0 | $3.0k | 4.3k | 0.71 | |
D Gmac Capital Trust I pfddom | 0.0 | $11k | 400.00 | 27.50 | |
Mosaic (MOS) | 0.0 | $2.0k | 45.00 | 44.44 | |
Aurico Gold | 0.0 | $6.0k | 1.6k | 3.75 | |
Linkedin Corp | 0.0 | $6.0k | 29.00 | 206.90 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $17k | 500.00 | 34.00 | |
Vornado Realty Trust | 0.0 | $19k | 800.00 | 23.75 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $5.0k | 163.00 | 30.67 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $2.0k | 73.00 | 27.40 | |
Marathon Petroleum Corp (MPC) | 0.0 | $9.0k | 100.00 | 90.00 | |
Firsthand Tech Value (SVVC) | 0.0 | $4.0k | 187.00 | 21.39 | |
Ashford Hospital Trust Inc Pre (AHT.PD) | 0.0 | $5.0k | 200.00 | 25.00 | |
Cys Investments | 0.0 | $7.0k | 1.0k | 7.00 | |
Digital Realty Trust | 0.0 | $11k | 500.00 | 22.00 | |
Dunkin' Brands Group | 0.0 | $2.0k | 49.00 | 40.82 | |
Telefonica Brasil Sa | 0.0 | $7.0k | 367.00 | 19.07 | |
Fortune Brands (FBIN) | 0.0 | $2.0k | 36.00 | 55.56 | |
Level 3 Communications | 0.0 | $7.0k | 200.00 | 35.00 | |
Aegion | 0.0 | $3.0k | 155.00 | 19.35 | |
Acadia Healthcare (ACHC) | 0.0 | $5.0k | 101.00 | 49.50 | |
Cutwater Select Income | 0.0 | $6.0k | 305.00 | 19.67 | |
Hines Real Estate Invest Trust Nsa | 0.0 | $5.0k | 716.00 | 6.98 | |
Katahdin Bankshares | 0.0 | $6.0k | 500.00 | 12.00 | |
Rent-a-center | 0.0 | $12k | 359.00 | 33.43 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $19k | 2.1k | 8.94 | |
Aon | 0.0 | $5.0k | 65.00 | 76.92 | |
Guidewire Software (GWRE) | 0.0 | $4.0k | 84.00 | 47.62 | |
Templeton Developing Mkts Tr C (TEDMX) | 0.0 | $7.0k | 287.00 | 24.39 | |
Protective Life Corp | 0.0 | $9.0k | 400.00 | 22.50 | |
Harbinger | 0.0 | $2.0k | 160.00 | 12.50 | |
Ultrapro Short S&p 500 Proshar | 0.0 | $5.0k | 300.00 | 16.67 | |
Adt | 0.0 | $4.0k | 107.00 | 37.38 | |
Vornado Realty Trust Series K | 0.0 | $7.0k | 350.00 | 20.00 | |
Market Vectors Agribusiness Etf | 0.0 | $2.0k | 46.00 | 43.48 | |
Signature Bank | 0.0 | $11k | 100.00 | 110.00 | |
Workday Inc cl a (WDAY) | 0.0 | $8.0k | 97.00 | 82.47 | |
Silver Bay Rlty Tr | 0.0 | $2.0k | 119.00 | 16.81 | |
Transforce | 0.0 | $14k | 575.00 | 24.35 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $2.0k | 103.00 | 19.42 | |
L Brands | 0.0 | $20k | 326.00 | 61.35 | |
Vornado Realty Trust 5.4% Seri p (VNO.PL) | 0.0 | $15k | 800.00 | 18.75 | |
Ball Corporation | 0.0 | $6.0k | 108.00 | 55.56 | |
Endo Health Solutions | 0.0 | $11k | 160.00 | 68.75 | |
Informatica Corporation | 0.0 | $3.0k | 62.00 | 48.39 | |
Polypore International | 0.0 | $2.0k | 49.00 | 40.82 | |
Sodastream Internatoinal | 0.0 | $2.0k | 37.00 | 54.05 | |
Whiting Petroleum | 0.0 | $5.0k | 86.00 | 58.14 | |
Proshares Tr Ii ul vixstfut etf | 0.0 | $4.0k | 250.00 | 16.00 | |
Bb&t Corp dp shs rp pf | 0.0 | $8.0k | 400.00 | 20.00 | |
Twenty-first Century Fox | 0.0 | $2.0k | 67.00 | 29.85 | |
Fox News | 0.0 | $10k | 289.00 | 34.60 | |
Orange Sa (ORAN) | 0.0 | $13k | 1.0k | 12.78 | |
Delaware Enhanced Global Divide | 0.0 | $3.0k | 284.00 | 10.56 | |
Equinix | 0.0 | $3.0k | 15.00 | 200.00 | |
La-z-boy | 0.0 | $3.0k | 100.00 | 30.00 | |
Scholastic Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Blackberry (BB) | 0.0 | $7.0k | 1.0k | 7.00 | |
Dean Foods Company | 0.0 | $5.0k | 300.00 | 16.67 | |
Franks Intl N V | 0.0 | $10k | 360.00 | 27.78 | |
Nq Mobile | 0.0 | $7.0k | 500.00 | 14.00 | |
Science Applications | 0.0 | $7.0k | 214.00 | 32.71 | |
Minera Andes | 0.0 | $4.0k | 2.2k | 1.82 | |
Sirius Xm Holdings (SIRI) | 0.0 | $2.0k | 509.00 | 3.93 | |
Americas Car-mart | 0.0 | $17k | 400.00 | 42.50 | |
Ash Grove Cement | 0.0 | $10k | 50.00 | 200.00 | |
Fs Investment Corporation Ii | 0.0 | $16k | 1.6k | 10.31 | |
Heico Corporation | 0.0 | $14k | 250.00 | 56.00 | |
Ishares Floating Rate Bond | 0.0 | $15k | 300.00 | 50.00 | |
Murphy Usa | 0.0 | $8.0k | 200.00 | 40.00 | |
Northfield Ban | 0.0 | $13k | 1.0k | 13.00 | |
Novaccpper | 0.0 | $2.0k | 1.4k | 1.43 | |
Novagold Resources | 0.0 | $3.0k | 1.0k | 3.00 | |
Powershs Db Us Dollar Index Bullish | 0.0 | $4.0k | 200.00 | 20.00 | |
Rosetta Resources | 0.0 | $4.0k | 90.00 | 44.44 | |
Royce Global Value Trust | 0.0 | $3.0k | 337.00 | 8.90 | |
Seattle Genetics | 0.0 | $14k | 350.00 | 40.00 | |
Strategic Storage Trust | 0.0 | $7.0k | 650.00 | 10.77 | |
Tetraphase Pharmaceuticals | 0.0 | $3.0k | 200.00 | 15.00 | |
United Rentals | 0.0 | $11k | 139.00 | 79.14 |