Adobe Systems Incorporated
(ADBE)
|
6.9 |
$486M |
|
972k |
500.12 |
Amazon
(AMZN)
|
4.7 |
$329M |
|
101k |
3256.93 |
UnitedHealth
(UNH)
|
3.7 |
$257M |
|
732k |
350.68 |
Facebook Cl A
(META)
|
3.4 |
$237M |
|
868k |
273.16 |
Nike CL B
(NKE)
|
3.0 |
$210M |
|
1.5M |
141.47 |
Netflix
(NFLX)
|
3.0 |
$208M |
|
384k |
540.73 |
Charter Communications Inc N Cl A
(CHTR)
|
2.7 |
$190M |
|
288k |
661.55 |
Dollar General
(DG)
|
2.7 |
$190M |
|
901k |
210.30 |
Activision Blizzard
|
2.6 |
$184M |
|
2.0M |
92.85 |
Union Pacific Corporation
(UNP)
|
2.6 |
$184M |
|
881k |
208.22 |
Otis Worldwide Corp
(OTIS)
|
2.6 |
$183M |
|
2.7M |
67.55 |
Fiserv
(FI)
|
2.6 |
$182M |
|
1.6M |
113.86 |
Five Below
(FIVE)
|
2.6 |
$182M |
|
1.0M |
174.98 |
Lauder Estee Cos Cl A
(EL)
|
2.6 |
$179M |
|
673k |
266.19 |
Royalty Pharma Shs Class A
(RPRX)
|
2.5 |
$178M |
|
3.6M |
50.05 |
Tapestry
(TPR)
|
2.5 |
$173M |
|
5.6M |
31.08 |
Opendoor Technologies
(OPEN)
|
2.5 |
$173M |
|
7.6M |
22.73 |
Iqvia Holdings
(IQV)
|
2.4 |
$170M |
|
950k |
179.17 |
Fidelity National Information Services
(FIS)
|
2.4 |
$168M |
|
1.2M |
141.46 |
Canadian Pacific Railway
|
2.4 |
$166M |
|
478k |
346.69 |
Air Products & Chemicals
(APD)
|
2.3 |
$161M |
|
588k |
273.22 |
Global Payments
(GPN)
|
2.2 |
$156M |
|
722k |
215.42 |
Medtronic SHS
(MDT)
|
2.1 |
$145M |
|
1.2M |
117.14 |
Anaplan
|
2.0 |
$141M |
|
2.0M |
71.85 |
Ross Stores
(ROST)
|
2.0 |
$138M |
|
1.1M |
122.81 |
Uber Technologies
(UBER)
|
1.9 |
$135M |
|
2.6M |
51.00 |
Gfl Environmental Sub Vtg Shs
(GFL)
|
1.9 |
$133M |
|
4.5M |
29.18 |
Laboratory Corp Amer Hldgs Com New
(LH)
|
1.7 |
$116M |
|
570k |
203.55 |
Carvana Cl A
(CVNA)
|
1.5 |
$107M |
|
446k |
239.54 |
Catalent
(CTLT)
|
1.4 |
$100M |
|
962k |
104.07 |
KBR
(KBR)
|
1.4 |
$96M |
|
3.1M |
30.93 |
Dynatrace Com New
(DT)
|
1.3 |
$94M |
|
2.2M |
43.27 |
Pinterest Cl A
(PINS)
|
1.2 |
$82M |
|
1.2M |
65.90 |
EXACT Sciences Corporation
(EXAS)
|
1.2 |
$81M |
|
611k |
132.49 |
Guardant Health
(GH)
|
1.1 |
$79M |
|
610k |
128.88 |
Take-Two Interactive Software
(TTWO)
|
1.1 |
$74M |
|
355k |
207.79 |
Jaws Acquisition Corp SHS
|
1.0 |
$70M |
|
5.2M |
13.41 |
Quanta Services
(PWR)
|
0.9 |
$62M |
|
862k |
72.02 |
Bill Com Holdings Ord
(BILL)
|
0.8 |
$56M |
|
408k |
136.50 |
Tpg Pace Ben Fin Corp Cl A Com
|
0.8 |
$54M |
|
2.1M |
25.87 |
Te Connectivity Reg Shs
(TEL)
|
0.7 |
$52M |
|
433k |
121.07 |
Lyft Cl A Com
(LYFT)
|
0.7 |
$52M |
|
1.1M |
49.13 |
Jacobs Engineering
|
0.7 |
$51M |
|
465k |
108.96 |
Foley Trasimene Acquistn Cor Com Cl A
|
0.5 |
$34M |
|
3.0M |
11.18 |
Brinker International
(EAT)
|
0.4 |
$31M |
|
550k |
56.57 |
Social Capital Hedosopha Hld Shs Cl A
|
0.4 |
$31M |
|
2.5M |
12.30 |
Solid Biosciences
|
0.4 |
$31M |
|
4.1M |
7.58 |
Intra Cellular Therapies
(ITCI)
|
0.4 |
$29M |
|
906k |
31.80 |
Finserv Acquisition Corp Cl A
|
0.4 |
$26M |
|
2.1M |
12.50 |
Social Capital Hedosopha Hld Shs Cl A
|
0.4 |
$25M |
|
2.0M |
12.44 |
Social Capital Hedosopha Hld Shs Cl A
|
0.4 |
$25M |
|
1.8M |
13.69 |
Sutro Biopharma
(STRO)
|
0.3 |
$23M |
|
1.0M |
21.71 |
Bluebird Bio
(BLUE)
|
0.3 |
$19M |
|
427k |
43.27 |
Insu Acquisition Corp Ii Com Cl A
|
0.3 |
$18M |
|
1.1M |
15.55 |
Marinus Pharmaceuticals Com New
(MRNS)
|
0.2 |
$17M |
|
1.4M |
12.20 |
Allogene Therapeutics
(ALLO)
|
0.2 |
$12M |
|
483k |
25.24 |
Immunovant
(IMVT)
|
0.2 |
$12M |
|
259k |
46.19 |
Forte Biosciences
(FBRX)
|
0.2 |
$12M |
|
325k |
36.41 |
Insmed Com Par $.01
(INSM)
|
0.2 |
$11M |
|
337k |
33.29 |
Soleno Therapeutics Com New
|
0.2 |
$11M |
|
5.8M |
1.93 |
Fs Dev Corp Com Cl A
|
0.1 |
$9.9M |
|
900k |
11.00 |
Mereo Biopharma Group Ads
(MREO)
|
0.1 |
$9.8M |
|
2.7M |
3.58 |
Kura Oncology
(KURA)
|
0.1 |
$8.9M |
|
272k |
32.66 |
Oric Pharmaceuticals
(ORIC)
|
0.1 |
$8.6M |
|
253k |
33.85 |
Chinook Therapeutics
|
0.1 |
$8.3M |
|
527k |
15.86 |
Agios Pharmaceuticals
(AGIO)
|
0.1 |
$8.2M |
|
190k |
43.33 |
Marquee Raine Acquisition Unit 12/01/2025
|
0.1 |
$8.1M |
|
750k |
10.83 |
Prelude Therapeutics
(PRLD)
|
0.1 |
$7.9M |
|
111k |
71.55 |
Kezar Life Sciences
(KZR)
|
0.1 |
$7.4M |
|
1.4M |
5.22 |
Holicity Com Cl A
|
0.1 |
$6.0M |
|
598k |
10.11 |
Aeglea Biotherapeutics
|
0.1 |
$6.0M |
|
759k |
7.87 |
Kalvista Pharmaceuticals
(KALV)
|
0.1 |
$5.9M |
|
309k |
18.99 |
Milestone Pharmaceuticals
(MIST)
|
0.1 |
$5.7M |
|
851k |
6.70 |
Health Assurn Acquisition Unit 99/99/9999
|
0.1 |
$5.5M |
|
500k |
11.02 |
Foghorn Therapeutics
(FHTX)
|
0.1 |
$5.2M |
|
259k |
20.27 |
Opendoor Technologies *w Exp 12/18/202
|
0.1 |
$5.2M |
|
674k |
7.72 |
Senior Connect Acquisitn Cor Unit 12/09/2023
|
0.1 |
$5.1M |
|
500k |
10.29 |
Tailwind Acquisition Corp Com Cl A
|
0.1 |
$5.0M |
|
478k |
10.39 |
C4 Therapeutics Com Stk
(CCCC)
|
0.1 |
$4.8M |
|
144k |
33.13 |
Bellus Health Com New
|
0.1 |
$4.7M |
|
1.5M |
3.06 |
Inozyme Pharma
(INZY)
|
0.1 |
$4.4M |
|
214k |
20.64 |
Otonomy
|
0.1 |
$4.0M |
|
623k |
6.47 |
Social Cap Hedspia Hldg Co I *w Exp 99/99/999
|
0.1 |
$3.8M |
|
947k |
4.00 |
Essa Pharma Com New
(EPIX)
|
0.1 |
$3.6M |
|
299k |
11.93 |
Arya Sciences Acquisition Com Cl A
|
0.0 |
$3.3M |
|
300k |
10.85 |
Helix Acquisition Corp Com Cl A
|
0.0 |
$2.3M |
|
200k |
11.37 |
Bcls Acquisition Corp Com Cl A
|
0.0 |
$2.2M |
|
200k |
11.14 |
Turmeric Acquisition Corp Cl A
|
0.0 |
$2.0M |
|
200k |
10.00 |
Foley Trasimene Acquistn Cor *w Exp 05/26/202
|
0.0 |
$2.0M |
|
774k |
2.53 |
Bristol-myers Squibb Right 99/99/9999
|
0.0 |
$1.9M |
|
2.8M |
0.69 |
Jaws Acquisition Corp *w Exp 99/99/999
|
0.0 |
$1.8M |
|
675k |
2.70 |
Social Capital Hedosopha Hld *w Exp 09/26/202
|
0.0 |
$1.8M |
|
500k |
3.53 |
Social Capital Hedosopha Hld *w Exp 09/26/202
|
0.0 |
$1.7M |
|
450k |
3.70 |
Social Capital Hedosopha Hld *w Exp 09/26/202
|
0.0 |
$1.6M |
|
500k |
3.27 |
Artius Acquisition *w Exp 07/13/202
|
0.0 |
$1.3M |
|
608k |
2.20 |
Bctg Acquisition Corp
|
0.0 |
$1.1M |
|
100k |
11.44 |
Eucrates Biomedical Acqu Cor SHS
|
0.0 |
$1.0M |
|
100k |
10.05 |
Frazier Lifesciences Acqu Unit 12/09/2025
|
0.0 |
$908k |
|
88k |
10.38 |
Tailwind Acquisition Corp *w Exp 09/07/202
|
0.0 |
$700k |
|
500k |
1.40 |
Trebia Acquisition Corp *w Exp 99/99/999
|
0.0 |
$689k |
|
331k |
2.08 |
Holicity *w Exp 08/04/202
|
0.0 |
$675k |
|
500k |
1.35 |
Health Sciences Acq Corp 2 Ord Shs
|
0.0 |
$641k |
|
50k |
12.82 |
Tortoise Acquisition Corp Ii *w Exp 06/14/202
|
0.0 |
$463k |
|
163k |
2.85 |
Eucrates Biomedical Acqu Cor *w Exp 10/23/202
|
0.0 |
$216k |
|
33k |
6.48 |
Jaws Spitfire Acquisition Unit 99/99/9999
|
0.0 |
$139k |
|
13k |
11.04 |
Turmeric Acquisition Corp *w Exp 10/08/202
|
0.0 |
$121k |
|
67k |
1.81 |