Thompson Davis & Co as of Dec. 31, 2013
Portfolio Holdings for Thompson Davis & Co
Thompson Davis & Co holds 740 positions in its portfolio as reported in the December 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Sotherly Hotels (SOHO) | 3.3 | $2.2M | 369k | 5.94 | |
Vanguard Growth ETF (VUG) | 3.2 | $2.2M | 23k | 93.04 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 3.2 | $2.1M | 27k | 79.22 | |
Vanguard Large-Cap ETF (VV) | 2.4 | $1.6M | 19k | 84.80 | |
Vanguard Value ETF (VTV) | 2.1 | $1.4M | 18k | 76.40 | |
Bank of America Corporation (BAC) | 1.8 | $1.2M | 77k | 15.58 | |
Axcelis Technologies | 1.8 | $1.2M | 491k | 2.44 | |
Physicians Realty Trust | 1.6 | $1.0M | 81k | 12.75 | |
Bassett Furniture Industries (BSET) | 1.5 | $1.0M | 67k | 15.28 | |
American International (AIG) | 1.4 | $911k | 18k | 51.04 | |
ShoreTel | 1.4 | $903k | 97k | 9.28 | |
Fly Leasing | 1.4 | $900k | 56k | 16.07 | |
American National BankShares (AMNB) | 1.2 | $793k | 30k | 26.27 | |
Flotek Industries | 1.2 | $765k | 38k | 20.08 | |
Mattson Technology | 1.1 | $743k | 271k | 2.74 | |
Chanticleer Holdings Incpar $. | 1.1 | $735k | 137k | 5.37 | |
Rentrak Corporation | 1.0 | $682k | 18k | 37.89 | |
Streamline Health Solutions (STRM) | 1.0 | $684k | 98k | 6.98 | |
Extreme Networks (EXTR) | 1.0 | $647k | 93k | 6.98 | |
Apple (AAPL) | 0.9 | $612k | 1.1k | 560.95 | |
Berkshire Hathaway (BRK.B) | 0.9 | $588k | 5.0k | 118.55 | |
Procter & Gamble Company (PG) | 0.9 | $584k | 7.2k | 81.42 | |
Orion Energy Systems (OESX) | 0.9 | $582k | 86k | 6.80 | |
Cantel Medical | 0.8 | $565k | 17k | 33.94 | |
Quantum Fuel Sys Technologies | 0.8 | $556k | 71k | 7.80 | |
Synergy Res Corp | 0.8 | $547k | 59k | 9.26 | |
Supertex | 0.8 | $540k | 22k | 25.06 | |
HEALTH INSURANCE Common equity Innovations shares | 0.8 | $540k | 53k | 10.11 | |
Altria (MO) | 0.8 | $534k | 14k | 38.43 | |
iShares Russell Microcap Index (IWC) | 0.8 | $533k | 7.1k | 75.07 | |
International Business Machines (IBM) | 0.8 | $526k | 2.8k | 187.59 | |
Ltx Credence Corporation | 0.8 | $523k | 66k | 7.98 | |
Novadaq Technologies | 0.8 | $499k | 30k | 16.50 | |
Valeant Pharmaceuticals Int | 0.7 | $482k | 4.1k | 117.48 | |
Computer Task | 0.7 | $466k | 25k | 18.83 | |
LeMaitre Vascular (LMAT) | 0.6 | $401k | 50k | 8.01 | |
Media General | 0.6 | $400k | 18k | 22.60 | |
Advanced Photonix | 0.6 | $390k | 565k | 0.69 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $378k | 6.5k | 58.41 | |
Allstate Corporation (ALL) | 0.6 | $371k | 6.8k | 54.56 | |
Philip Morris International (PM) | 0.6 | $363k | 4.2k | 87.24 | |
W.R. Grace & Co. | 0.6 | $366k | 3.7k | 98.92 | |
IRIDEX Corporation (IRIX) | 0.6 | $364k | 36k | 10.18 | |
Kopin Corporation (KOPN) | 0.5 | $348k | 83k | 4.22 | |
Generac Holdings (GNRC) | 0.5 | $331k | 5.9k | 56.58 | |
Safeguard Scientifics | 0.5 | $326k | 16k | 20.06 | |
American Eagle Energy | 0.5 | $324k | 158k | 2.05 | |
Arris | 0.5 | $316k | 13k | 24.31 | |
Goldcorp | 0.5 | $308k | 14k | 21.69 | |
Callidus Software | 0.5 | $305k | 22k | 13.71 | |
Finisar Corporation | 0.5 | $299k | 13k | 23.92 | |
RTI Biologics | 0.4 | $293k | 83k | 3.54 | |
Emmis Communications Corporation | 0.4 | $284k | 106k | 2.69 | |
Harmonic (HLIT) | 0.4 | $288k | 39k | 7.38 | |
United Therapeutics Corporation (UTHR) | 0.4 | $283k | 2.5k | 113.20 | |
Norcraft | 0.4 | $286k | 15k | 19.59 | |
Bristol Myers Squibb (BMY) | 0.4 | $281k | 5.3k | 53.21 | |
Red Hat | 0.4 | $280k | 5.0k | 56.00 | |
Align Technology (ALGN) | 0.4 | $280k | 4.9k | 57.14 | |
U.S. Bancorp (USB) | 0.4 | $274k | 6.8k | 40.39 | |
PowerSecure International | 0.4 | $271k | 16k | 17.15 | |
Inphi Corporation | 0.4 | $271k | 21k | 12.90 | |
NCR Corporation (VYX) | 0.4 | $264k | 7.8k | 34.06 | |
Tutor Perini Corporation (TPC) | 0.4 | $263k | 10k | 26.30 | |
Innovative Solutions & Support (ISSC) | 0.4 | $260k | 36k | 7.29 | |
Silicon Image | 0.4 | $255k | 42k | 6.14 | |
Arc Document Solutions (ARC) | 0.4 | $249k | 30k | 8.23 | |
Repligen Corporation (RGEN) | 0.4 | $242k | 18k | 13.63 | |
Clearfield (CLFD) | 0.4 | $243k | 12k | 20.25 | |
Facebook Inc cl a (META) | 0.4 | $242k | 4.4k | 54.57 | |
Gogo (GOGO) | 0.4 | $247k | 10k | 24.82 | |
Retailmenot | 0.3 | $230k | 8.0k | 28.75 | |
0.3 | $232k | 3.7k | 63.56 | ||
Capital One Financial (COF) | 0.3 | $219k | 2.9k | 76.71 | |
Harman International Industries | 0.3 | $216k | 2.6k | 81.82 | |
Lee Enterprises, Incorporated | 0.3 | $219k | 63k | 3.48 | |
Carrizo Oil & Gas | 0.3 | $212k | 4.7k | 44.87 | |
CVS Caremark Corporation (CVS) | 0.3 | $199k | 2.8k | 71.43 | |
Kodiak Oil & Gas | 0.3 | $196k | 18k | 11.20 | |
Summit Hotel Properties (INN) | 0.3 | $189k | 21k | 9.00 | |
INC/TN shares Miller Energy | 0.3 | $190k | 27k | 7.04 | |
Ntelos Holdings | 0.3 | $192k | 9.5k | 20.21 | |
Biotelemetry | 0.3 | $194k | 24k | 7.95 | |
Dominion Resources (D) | 0.3 | $184k | 2.8k | 64.65 | |
General Electric Company | 0.3 | $183k | 6.5k | 28.00 | |
Ocean Bio-Chem | 0.3 | $182k | 73k | 2.49 | |
Ford Motor Company (F) | 0.3 | $179k | 12k | 15.40 | |
Salix Pharmaceuticals | 0.3 | $180k | 2.0k | 90.00 | |
Skyworks Solutions (SWKS) | 0.3 | $179k | 6.3k | 28.64 | |
Cherry Hill Mort (CHMI) | 0.3 | $178k | 10k | 17.80 | |
Primoris Services (PRIM) | 0.3 | $171k | 5.5k | 31.09 | |
Midstates Pete | 0.3 | $169k | 26k | 6.63 | |
Dow Chemical Company | 0.2 | $165k | 3.7k | 44.50 | |
Canadian Solar (CSIQ) | 0.2 | $164k | 5.5k | 29.82 | |
Marchex (MCHX) | 0.2 | $167k | 19k | 8.68 | |
Antares Pharma | 0.2 | $163k | 37k | 4.47 | |
Caterpillar (CAT) | 0.2 | $159k | 1.8k | 90.86 | |
American Capital | 0.2 | $156k | 10k | 15.60 | |
Sharps Compliance | 0.2 | $156k | 33k | 4.73 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.2 | $160k | 2.0k | 80.00 | |
Citigroup (C) | 0.2 | $162k | 3.1k | 52.26 | |
Halcon Resources | 0.2 | $159k | 41k | 3.86 | |
Clearbridge Amern Energ M | 0.2 | $159k | 8.9k | 17.80 | |
SPDR Gold Trust (GLD) | 0.2 | $152k | 1.3k | 116.03 | |
CalAmp | 0.2 | $154k | 5.5k | 28.00 | |
Cascade Microtech | 0.2 | $154k | 17k | 9.31 | |
Versar | 0.2 | $154k | 32k | 4.84 | |
Datawatch Corporation | 0.2 | $153k | 4.5k | 34.00 | |
Federated National Holding C | 0.2 | $150k | 10k | 14.71 | |
Pfizer (PFE) | 0.2 | $146k | 4.8k | 30.54 | |
Gilead Sciences (GILD) | 0.2 | $144k | 1.9k | 75.16 | |
Starbucks Corporation (SBUX) | 0.2 | $145k | 1.8k | 78.42 | |
0.2 | $147k | 130.00 | 1130.77 | ||
Alcatel-Lucent | 0.2 | $148k | 34k | 4.39 | |
USA Technologies | 0.2 | $148k | 82k | 1.81 | |
Mfri | 0.2 | $143k | 10k | 14.33 | |
Mylan | 0.2 | $137k | 3.2k | 43.49 | |
MoSys | 0.2 | $138k | 25k | 5.52 | |
Mitel Networks Corp | 0.2 | $139k | 14k | 10.11 | |
Kandi Technolgies (KNDI) | 0.2 | $133k | 11k | 11.82 | |
Gentherm (THRM) | 0.2 | $134k | 5.0k | 26.80 | |
Sprint | 0.2 | $135k | 13k | 10.79 | |
Intel Corporation (INTC) | 0.2 | $125k | 4.8k | 25.99 | |
Discovery Communications | 0.2 | $127k | 1.4k | 90.65 | |
Delta Air Lines (DAL) | 0.2 | $125k | 4.6k | 27.37 | |
Build-A-Bear Workshop (BBW) | 0.2 | $128k | 17k | 7.53 | |
Triangle Petroleum Corporation | 0.2 | $125k | 15k | 8.33 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $122k | 2.0k | 59.69 | |
Verizon Communications (VZ) | 0.2 | $120k | 2.4k | 49.34 | |
Newcastle Investment | 0.2 | $121k | 21k | 5.76 | |
Atmel Corporation | 0.2 | $117k | 15k | 7.80 | |
RadiSys Corporation | 0.2 | $119k | 52k | 2.29 | |
Information Services (III) | 0.2 | $117k | 28k | 4.25 | |
Newtek Business Services | 0.2 | $122k | 39k | 3.15 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.2 | $118k | 10k | 11.79 | |
Harvard Apparatus Regener Te | 0.2 | $116k | 24k | 4.76 | |
MasterCard Incorporated (MA) | 0.2 | $114k | 137.00 | 832.12 | |
Merck & Co (MRK) | 0.2 | $110k | 2.2k | 50.02 | |
Applied Materials (AMAT) | 0.2 | $111k | 6.3k | 17.76 | |
Crown Media Holdings | 0.2 | $115k | 33k | 3.52 | |
Glu Mobile | 0.2 | $111k | 29k | 3.87 | |
Las Vegas Sands (LVS) | 0.2 | $104k | 1.3k | 78.85 | |
Biogen Idec (BIIB) | 0.2 | $105k | 376.00 | 279.26 | |
Visa (V) | 0.2 | $109k | 490.00 | 222.45 | |
Precision Castparts | 0.2 | $104k | 385.00 | 270.13 | |
priceline.com Incorporated | 0.2 | $109k | 94.00 | 1159.57 | |
Alexion Pharmaceuticals | 0.2 | $103k | 774.00 | 133.07 | |
Calgon Carbon Corporation | 0.2 | $103k | 5.0k | 20.60 | |
Healthsouth | 0.2 | $107k | 3.2k | 33.44 | |
Cardiovascular Systems | 0.2 | $103k | 3.0k | 34.33 | |
Emcore Corp (EMKR) | 0.2 | $108k | 21k | 5.14 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $102k | 1.0k | 100.89 | |
Ameriprise Financial (AMP) | 0.1 | $100k | 870.00 | 114.94 | |
CarMax (KMX) | 0.1 | $100k | 2.1k | 47.06 | |
STAAR Surgical Company (STAA) | 0.1 | $97k | 6.0k | 16.17 | |
Allergan | 0.1 | $100k | 900.00 | 111.11 | |
Fiserv (FI) | 0.1 | $100k | 1.7k | 59.17 | |
Chipotle Mexican Grill (CMG) | 0.1 | $101k | 190.00 | 531.58 | |
Examworks | 0.1 | $97k | 3.3k | 29.85 | |
Inuvo (INUV) | 0.1 | $99k | 75k | 1.31 | |
Cheniere Energy Partners (CQP) | 0.1 | $97k | 3.4k | 28.72 | |
Reed's | 0.1 | $101k | 13k | 7.95 | |
Global X Funds (SOCL) | 0.1 | $100k | 4.7k | 21.25 | |
Neuberger Berman Mlp Income (NML) | 0.1 | $102k | 5.3k | 19.11 | |
Aetrium | 0.1 | $99k | 15k | 6.71 | |
Hartford Financial Services (HIG) | 0.1 | $94k | 2.6k | 36.15 | |
Exxon Mobil Corporation (XOM) | 0.1 | $91k | 900.00 | 101.11 | |
Schlumberger (SLB) | 0.1 | $95k | 1.1k | 89.88 | |
Cenveo | 0.1 | $92k | 27k | 3.43 | |
salesforce (CRM) | 0.1 | $90k | 1.6k | 55.38 | |
Sigma Designs | 0.1 | $92k | 20k | 4.72 | |
Trina Solar | 0.1 | $96k | 7.0k | 13.71 | |
Kratos Defense & Security Solutions (KTOS) | 0.1 | $92k | 12k | 7.67 | |
Hudson Technologies (HDSN) | 0.1 | $96k | 26k | 3.69 | |
Comcast Corporation (CMCSA) | 0.1 | $83k | 1.6k | 52.07 | |
Hewlett-Packard Company | 0.1 | $87k | 3.1k | 28.06 | |
Aqua America | 0.1 | $84k | 3.6k | 23.57 | |
Cytori Therapeutics | 0.1 | $86k | 34k | 2.57 | |
Harvard Bioscience (HBIO) | 0.1 | $87k | 19k | 4.70 | |
1-800-flowers (FLWS) | 0.1 | $88k | 16k | 5.38 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $84k | 2.3k | 36.84 | |
Speed Commerce | 0.1 | $83k | 18k | 4.68 | |
Goldman Sachs Mlp Inc Opp | 0.1 | $83k | 4.0k | 20.75 | |
CSG Systems International (CSGS) | 0.1 | $81k | 2.8k | 29.45 | |
Novartis (NVS) | 0.1 | $80k | 1.0k | 80.00 | |
Qualcomm (QCOM) | 0.1 | $77k | 1.0k | 74.25 | |
EMC Corporation | 0.1 | $82k | 3.3k | 25.23 | |
Synchronoss Technologies | 0.1 | $78k | 2.5k | 31.20 | |
Advisory Board Company | 0.1 | $80k | 1.3k | 64.00 | |
Nic | 0.1 | $81k | 3.3k | 24.92 | |
Towerstream Corporation | 0.1 | $80k | 27k | 2.96 | |
Plug Power (PLUG) | 0.1 | $78k | 50k | 1.56 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.1 | $77k | 7.7k | 10.00 | |
New Residential Invt | 0.1 | $80k | 12k | 6.67 | |
Johnson & Johnson (JNJ) | 0.1 | $73k | 797.00 | 91.59 | |
At&t (T) | 0.1 | $75k | 2.1k | 35.00 | |
Synovus Financial | 0.1 | $72k | 20k | 3.60 | |
Gray Television (GTN) | 0.1 | $74k | 5.0k | 14.80 | |
Energy Transfer Partners | 0.1 | $71k | 1.2k | 57.49 | |
Knoll | 0.1 | $73k | 4.0k | 18.25 | |
Accuray Incorporated (ARAY) | 0.1 | $74k | 8.5k | 8.71 | |
Market Vectors Gold Miners ETF | 0.1 | $72k | 3.4k | 21.18 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $70k | 1.1k | 65.67 | |
Crawford & Company (CRD.A) | 0.1 | $73k | 9.5k | 7.68 | |
Tofutti Brands (TOFB) | 0.1 | $71k | 21k | 3.40 | |
SMTC Corporation | 0.1 | $71k | 30k | 2.35 | |
Elecsys Corporation | 0.1 | $75k | 5.8k | 13.04 | |
Level 3 Communications | 0.1 | $71k | 2.1k | 33.30 | |
Nuveen Preferred And equity (JPI) | 0.1 | $72k | 3.3k | 22.15 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.1 | $74k | 2.5k | 29.60 | |
Clearone (CLRO) | 0.1 | $70k | 8.0k | 8.75 | |
Live Nation Entertainment (LYV) | 0.1 | $69k | 3.5k | 19.71 | |
Nelnet (NNI) | 0.1 | $63k | 1.5k | 42.00 | |
Gulfport Energy Corporation | 0.1 | $63k | 1.0k | 63.00 | |
Royal Gold (RGLD) | 0.1 | $67k | 1.5k | 46.21 | |
Vicor Corporation (VICR) | 0.1 | $67k | 5.0k | 13.40 | |
Beam | 0.1 | $68k | 1.0k | 68.00 | |
Applied Optoelectronics (AAOI) | 0.1 | $64k | 4.3k | 15.06 | |
Microsoft Corporation (MSFT) | 0.1 | $57k | 1.5k | 37.57 | |
ConocoPhillips (COP) | 0.1 | $58k | 814.00 | 71.25 | |
SeaChange International | 0.1 | $58k | 4.8k | 12.21 | |
Northstar Realty Finance | 0.1 | $61k | 4.5k | 13.56 | |
Oasis Petroleum | 0.1 | $61k | 1.3k | 46.92 | |
General Motors Company (GM) | 0.1 | $57k | 1.4k | 40.71 | |
Adept Technology | 0.1 | $58k | 3.5k | 16.79 | |
Electro-Sensors (ELSE) | 0.1 | $59k | 15k | 4.00 | |
Trulia | 0.1 | $59k | 1.7k | 35.22 | |
Walt Disney Company (DIS) | 0.1 | $53k | 695.00 | 76.26 | |
Anadigics | 0.1 | $52k | 28k | 1.83 | |
MetLife (MET) | 0.1 | $53k | 982.00 | 53.97 | |
Silver Wheaton Corp | 0.1 | $52k | 2.6k | 20.00 | |
Ballard Pwr Sys (BLDP) | 0.1 | $53k | 35k | 1.51 | |
Amarin Corporation (AMRN) | 0.1 | $53k | 27k | 1.96 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $53k | 632.00 | 83.86 | |
Groupon | 0.1 | $56k | 4.8k | 11.79 | |
Sanchez Energy Corp C ommon stocks | 0.1 | $50k | 2.1k | 24.39 | |
Chanticleer Hldgs Inc w exp 06/11/201 | 0.1 | $51k | 56k | 0.91 | |
Neurometrix | 0.1 | $56k | 19k | 2.93 | |
Rally Software Development | 0.1 | $53k | 2.8k | 19.27 | |
Gigamon | 0.1 | $56k | 2.0k | 28.00 | |
Himax Technologies (HIMX) | 0.1 | $48k | 3.3k | 14.77 | |
Texas Instruments Incorporated (TXN) | 0.1 | $44k | 1.0k | 44.00 | |
Drew Industries | 0.1 | $46k | 900.00 | 51.11 | |
Infinera (INFN) | 0.1 | $44k | 4.5k | 9.78 | |
ARM Holdings | 0.1 | $48k | 877.00 | 54.73 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.1 | $45k | 3.2k | 14.29 | |
Argan (AGX) | 0.1 | $48k | 1.8k | 27.43 | |
GenMark Diagnostics | 0.1 | $47k | 3.5k | 13.43 | |
Royce Micro Capital Trust (RMT) | 0.1 | $45k | 3.6k | 12.65 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $44k | 400.00 | 110.00 | |
TAL Education (TAL) | 0.1 | $44k | 2.0k | 22.00 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.1 | $49k | 4.3k | 11.53 | |
Fortune Brands (FBIN) | 0.1 | $47k | 1.0k | 45.68 | |
Nts Inc Nev | 0.1 | $45k | 23k | 1.96 | |
Cushing Royalty & Incm | 0.1 | $45k | 2.7k | 16.98 | |
Proofpoint | 0.1 | $46k | 1.4k | 33.45 | |
Sunedison | 0.1 | $46k | 3.5k | 13.14 | |
Twenty-first Century Fox | 0.1 | $47k | 1.4k | 34.81 | |
Time Warner | 0.1 | $37k | 533.00 | 69.42 | |
Public Storage (PSA) | 0.1 | $41k | 274.00 | 149.64 | |
Boston Scientific Corporation (BSX) | 0.1 | $42k | 3.5k | 12.00 | |
Emerson Electric (EMR) | 0.1 | $39k | 550.00 | 70.91 | |
Masco Corporation (MAS) | 0.1 | $40k | 1.8k | 22.86 | |
Linn Energy | 0.1 | $39k | 1.3k | 30.81 | |
Enbridge (ENB) | 0.1 | $39k | 882.00 | 44.22 | |
Energy Transfer Equity (ET) | 0.1 | $42k | 511.00 | 82.19 | |
Ducommun Incorporated (DCO) | 0.1 | $37k | 1.3k | 29.60 | |
Goodrich Petroleum Corporation | 0.1 | $38k | 2.3k | 16.89 | |
Homeaway | 0.1 | $41k | 1.0k | 41.00 | |
Us Silica Hldgs (SLCA) | 0.1 | $43k | 1.3k | 34.40 | |
Fifth & Pac Cos | 0.1 | $40k | 1.3k | 32.00 | |
Tenet Healthcare Corporation (THC) | 0.1 | $42k | 1.0k | 42.00 | |
Mast Therapeutics | 0.1 | $37k | 80k | 0.46 | |
Doubleline Income Solutions (DSL) | 0.1 | $42k | 2.0k | 21.00 | |
BlackRock (BLK) | 0.1 | $33k | 104.00 | 317.31 | |
CSX Corporation (CSX) | 0.1 | $32k | 1.1k | 28.44 | |
FedEx Corporation (FDX) | 0.1 | $36k | 250.00 | 144.00 | |
Chevron Corporation (CVX) | 0.1 | $33k | 268.00 | 123.13 | |
Electronics For Imaging | 0.1 | $34k | 875.00 | 38.86 | |
American Electric Power Company (AEP) | 0.1 | $31k | 660.00 | 46.97 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $33k | 492.00 | 67.07 | |
Pool Corporation (POOL) | 0.1 | $35k | 600.00 | 58.33 | |
Grand Canyon Education (LOPE) | 0.1 | $33k | 750.00 | 44.00 | |
Orion Marine (ORN) | 0.1 | $36k | 3.0k | 12.00 | |
Hexcel Corporation (HXL) | 0.1 | $34k | 750.00 | 45.33 | |
Lions Gate Entertainment | 0.1 | $32k | 1.0k | 32.00 | |
Stamps | 0.1 | $32k | 750.00 | 42.67 | |
Approach Resources | 0.1 | $35k | 1.8k | 19.44 | |
Planar Systems | 0.1 | $35k | 139k | 0.25 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $33k | 200.00 | 165.00 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $34k | 350.00 | 97.14 | |
PowerShares Fin. Preferred Port. | 0.1 | $34k | 2.0k | 17.00 | |
Vanguard Health Care ETF (VHT) | 0.1 | $35k | 350.00 | 100.00 | |
Vanguard Energy ETF (VDE) | 0.1 | $30k | 240.00 | 125.00 | |
LRAD Corporation | 0.1 | $33k | 18k | 1.88 | |
Dunkin' Brands Group | 0.1 | $36k | 750.00 | 48.00 | |
Move | 0.1 | $32k | 2.0k | 16.00 | |
Synthetic Biologics | 0.1 | $31k | 20k | 1.55 | |
Sirius Xm Holdings (SIRI) | 0.1 | $36k | 10k | 3.46 | |
Discover Financial Services (DFS) | 0.0 | $28k | 500.00 | 56.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $28k | 750.00 | 37.33 | |
McDonald's Corporation (MCD) | 0.0 | $29k | 300.00 | 96.67 | |
Incyte Corporation (INCY) | 0.0 | $25k | 500.00 | 50.00 | |
Norfolk Southern (NSC) | 0.0 | $28k | 300.00 | 93.33 | |
Genuine Parts Company (GPC) | 0.0 | $24k | 283.00 | 84.81 | |
DaVita (DVA) | 0.0 | $25k | 400.00 | 62.50 | |
E.I. du Pont de Nemours & Company | 0.0 | $29k | 439.00 | 66.06 | |
DISH Network | 0.0 | $29k | 500.00 | 58.00 | |
Honeywell International (HON) | 0.0 | $28k | 308.00 | 90.91 | |
Pepsi (PEP) | 0.0 | $25k | 297.00 | 84.18 | |
Royal Dutch Shell | 0.0 | $29k | 400.00 | 72.50 | |
Sears Holdings Corporation | 0.0 | $25k | 500.00 | 50.00 | |
Exar Corporation | 0.0 | $29k | 2.5k | 11.60 | |
Oshkosh Corporation (OSK) | 0.0 | $25k | 500.00 | 50.00 | |
E-House | 0.0 | $26k | 1.8k | 14.86 | |
Acorda Therapeutics | 0.0 | $29k | 1.0k | 29.00 | |
Carmike Cinemas | 0.0 | $28k | 1.0k | 28.00 | |
Magellan Midstream Partners | 0.0 | $25k | 400.00 | 62.50 | |
TGC Industries | 0.0 | $26k | 3.5k | 7.43 | |
8x8 (EGHT) | 0.0 | $25k | 2.5k | 10.00 | |
Hydrogenics Corporation | 0.0 | $26k | 1.4k | 18.91 | |
Enerplus Corp (ERF) | 0.0 | $28k | 1.5k | 18.36 | |
Synergy Pharmaceuticals | 0.0 | $28k | 5.0k | 5.60 | |
Starz - Liberty Capital | 0.0 | $29k | 1.0k | 29.00 | |
Brookfield Mortg. Opportunity bond etf | 0.0 | $25k | 1.5k | 16.67 | |
Corning Incorporated (GLW) | 0.0 | $23k | 1.3k | 17.56 | |
American Express Company (AXP) | 0.0 | $23k | 250.00 | 92.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $19k | 478.00 | 39.75 | |
Expeditors International of Washington (EXPD) | 0.0 | $22k | 500.00 | 44.00 | |
Cardinal Health (CAH) | 0.0 | $17k | 250.00 | 68.00 | |
J.C. Penney Company | 0.0 | $18k | 2.0k | 9.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $17k | 150.00 | 113.33 | |
Ryder System (R) | 0.0 | $18k | 250.00 | 72.00 | |
Boeing Company (BA) | 0.0 | $23k | 166.00 | 138.55 | |
National-Oilwell Var | 0.0 | $20k | 250.00 | 80.00 | |
BB&T Corporation | 0.0 | $17k | 450.00 | 37.78 | |
Deere & Company (DE) | 0.0 | $23k | 250.00 | 92.00 | |
eBay (EBAY) | 0.0 | $23k | 411.00 | 55.96 | |
Halliburton Company (HAL) | 0.0 | $18k | 351.00 | 51.28 | |
Union First Market Bankshares | 0.0 | $19k | 766.00 | 24.80 | |
Via | 0.0 | $22k | 250.00 | 88.00 | |
Luxottica Group S.p.A. | 0.0 | $20k | 375.00 | 53.33 | |
Cumulus Media | 0.0 | $23k | 3.0k | 7.67 | |
Chesapeake Energy Corporation | 0.0 | $23k | 850.00 | 27.06 | |
Marathon Oil Corporation (MRO) | 0.0 | $20k | 575.00 | 34.78 | |
Carlisle Companies (CSL) | 0.0 | $22k | 275.00 | 80.00 | |
Calpine Corporation | 0.0 | $20k | 1.0k | 20.00 | |
Harris Interactive | 0.0 | $20k | 10k | 2.00 | |
Green Mountain Coffee Roasters | 0.0 | $20k | 267.00 | 74.91 | |
TiVo | 0.0 | $23k | 1.8k | 13.14 | |
CryoLife (AORT) | 0.0 | $19k | 1.8k | 10.85 | |
Owens & Minor (OMI) | 0.0 | $18k | 500.00 | 36.00 | |
Shore Bancshares (SHBI) | 0.0 | $20k | 2.1k | 9.39 | |
Silicon Motion Technology (SIMO) | 0.0 | $18k | 1.3k | 14.40 | |
Ultra Clean Holdings (UCTT) | 0.0 | $18k | 1.8k | 10.29 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $19k | 1.0k | 19.00 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $17k | 165.00 | 103.03 | |
Curis | 0.0 | $17k | 6.0k | 2.83 | |
Tesla Motors (TSLA) | 0.0 | $17k | 112.00 | 151.79 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $21k | 300.00 | 70.00 | |
Amtech Systems (ASYS) | 0.0 | $23k | 3.3k | 7.08 | |
MaxLinear (MXL) | 0.0 | $18k | 1.8k | 10.29 | |
UQM Technologies | 0.0 | $21k | 10k | 2.10 | |
DWS Strategic Income Trust | 0.0 | $19k | 1.5k | 12.67 | |
MBT Financial | 0.0 | $21k | 5.0k | 4.20 | |
MiMedx (MDXG) | 0.0 | $20k | 2.3k | 8.89 | |
Insmed (INSM) | 0.0 | $17k | 1.0k | 17.00 | |
D Fluidigm Corp Del (LAB) | 0.0 | $19k | 500.00 | 38.00 | |
Gt Solar Int'l | 0.0 | $17k | 2.0k | 8.50 | |
Carbonite | 0.0 | $18k | 1.5k | 12.00 | |
Infoblox | 0.0 | $17k | 500.00 | 34.00 | |
Directv | 0.0 | $17k | 250.00 | 68.00 | |
Qualys (QLYS) | 0.0 | $17k | 750.00 | 22.67 | |
Shutterstock (SSTK) | 0.0 | $21k | 250.00 | 84.00 | |
Apollo Tactical Income Fd In (AIF) | 0.0 | $18k | 1.0k | 18.00 | |
Market Vectors Junior Gold Min | 0.0 | $19k | 610.00 | 31.15 | |
Premier (PINC) | 0.0 | $18k | 500.00 | 36.00 | |
Bind Therapeutics | 0.0 | $23k | 1.5k | 15.33 | |
Principal Real Estate Income shs ben int (PGZ) | 0.0 | $17k | 1.0k | 17.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $10k | 1.0k | 10.00 | |
Genworth Financial (GNW) | 0.0 | $16k | 1.0k | 16.00 | |
Home Depot (HD) | 0.0 | $10k | 119.00 | 84.03 | |
CBS Corporation | 0.0 | $16k | 250.00 | 64.00 | |
Consolidated Edison (ED) | 0.0 | $14k | 250.00 | 56.00 | |
R.R. Donnelley & Sons Company | 0.0 | $10k | 515.00 | 19.42 | |
Gafisa SA | 0.0 | $13k | 4.0k | 3.25 | |
Affymetrix | 0.0 | $13k | 1.5k | 8.67 | |
Foot Locker (FL) | 0.0 | $12k | 300.00 | 40.00 | |
Cadence Design Systems (CDNS) | 0.0 | $14k | 1.0k | 14.00 | |
Kroger (KR) | 0.0 | $10k | 250.00 | 40.00 | |
Alcoa | 0.0 | $13k | 1.3k | 10.28 | |
Aol | 0.0 | $12k | 250.00 | 48.00 | |
Cemex SAB de CV (CX) | 0.0 | $12k | 1.0k | 12.00 | |
Target Corporation (TGT) | 0.0 | $16k | 250.00 | 64.00 | |
Penn Virginia Corporation | 0.0 | $14k | 1.5k | 9.33 | |
Orbital Sciences | 0.0 | $12k | 500.00 | 24.00 | |
Amazon (AMZN) | 0.0 | $13k | 32.00 | 406.25 | |
Entravision Communication (EVC) | 0.0 | $12k | 2.0k | 6.00 | |
New Oriental Education & Tech | 0.0 | $16k | 500.00 | 32.00 | |
AMN Healthcare Services (AMN) | 0.0 | $11k | 750.00 | 14.67 | |
Broadcom Corporation | 0.0 | $10k | 350.00 | 28.57 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $10k | 500.00 | 20.00 | |
Brunswick Corporation (BC) | 0.0 | $12k | 250.00 | 48.00 | |
Global Cash Access Holdings | 0.0 | $10k | 1.0k | 10.00 | |
Sonic Automotive (SAH) | 0.0 | $12k | 500.00 | 24.00 | |
Tesco Corporation | 0.0 | $15k | 750.00 | 20.00 | |
E.W. Scripps Company (SSP) | 0.0 | $11k | 500.00 | 22.00 | |
Checkpoint Systems | 0.0 | $12k | 750.00 | 16.00 | |
Enbridge Energy Partners | 0.0 | $15k | 519.00 | 28.90 | |
Home Inns & Hotels Management | 0.0 | $11k | 250.00 | 44.00 | |
Southwest Airlines (LUV) | 0.0 | $14k | 750.00 | 18.67 | |
TASER International | 0.0 | $16k | 1.0k | 16.00 | |
Applied Micro Circuits Corporation | 0.0 | $10k | 750.00 | 13.33 | |
Celgene Corporation | 0.0 | $11k | 64.00 | 171.88 | |
Cree | 0.0 | $16k | 250.00 | 64.00 | |
United States Steel Corporation (X) | 0.0 | $15k | 500.00 | 30.00 | |
Bovie Medical Corporation | 0.0 | $10k | 4.5k | 2.22 | |
DSP | 0.0 | $10k | 1.0k | 10.00 | |
Immersion Corporation (IMMR) | 0.0 | $13k | 1.3k | 10.40 | |
Matrix Service Company (MTRX) | 0.0 | $12k | 500.00 | 24.00 | |
National Fuel Gas (NFG) | 0.0 | $16k | 220.00 | 72.73 | |
Transglobe Energy Corp | 0.0 | $10k | 1.2k | 8.33 | |
Vascular Solutions | 0.0 | $12k | 500.00 | 24.00 | |
Bolt Technology | 0.0 | $11k | 500.00 | 22.00 | |
CoreLogic | 0.0 | $13k | 375.00 | 34.67 | |
PGT | 0.0 | $13k | 1.3k | 10.40 | |
Perceptron | 0.0 | $14k | 1.0k | 14.00 | |
PFSweb | 0.0 | $14k | 1.5k | 9.33 | |
Colfax Corporation | 0.0 | $12k | 182.00 | 65.93 | |
Descartes Sys Grp (DSGX) | 0.0 | $13k | 1.0k | 13.00 | |
Spectranetics Corporation | 0.0 | $13k | 500.00 | 26.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $12k | 375.00 | 32.00 | |
Manitex International (MNTX) | 0.0 | $16k | 1.0k | 16.00 | |
Proshares Tr (UYG) | 0.0 | $12k | 100.00 | 120.00 | |
Clearbridge Energy M | 0.0 | $14k | 514.00 | 27.24 | |
Opko Health (OPK) | 0.0 | $11k | 1.3k | 8.80 | |
Calix (CALX) | 0.0 | $10k | 1.0k | 9.98 | |
JinkoSolar Holding (JKS) | 0.0 | $15k | 500.00 | 30.00 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $16k | 1.0k | 16.00 | |
Procera Networks | 0.0 | $11k | 750.00 | 14.67 | |
Proshares Ultrashort Qqq | 0.0 | $10k | 700.00 | 14.29 | |
Hca Holdings (HCA) | 0.0 | $12k | 250.00 | 48.00 | |
Rpx Corp | 0.0 | $13k | 750.00 | 17.33 | |
Responsys | 0.0 | $14k | 500.00 | 28.00 | |
Global Eagle Acquisition Cor | 0.0 | $11k | 750.00 | 14.67 | |
Tangoe | 0.0 | $14k | 750.00 | 18.67 | |
Acadia Healthcare (ACHC) | 0.0 | $12k | 250.00 | 48.00 | |
Newlink Genetics Corporation | 0.0 | $11k | 500.00 | 22.00 | |
Caesars Entertainment | 0.0 | $11k | 500.00 | 22.00 | |
Unwired Planet | 0.0 | $11k | 8.0k | 1.38 | |
Icad (ICAD) | 0.0 | $12k | 1.0k | 12.00 | |
Mondelez Int (MDLZ) | 0.0 | $16k | 450.00 | 35.56 | |
Kraft Foods | 0.0 | $14k | 266.00 | 52.63 | |
Realogy Hldgs (HOUS) | 0.0 | $12k | 250.00 | 48.00 | |
Evryware Global | 0.0 | $12k | 1.5k | 8.00 | |
Mazor Robotics Ltd. equities | 0.0 | $15k | 750.00 | 20.00 | |
American Airls (AAL) | 0.0 | $13k | 500.00 | 26.00 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $13k | 500.00 | 26.00 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $16k | 500.00 | 32.00 | |
HSBC Holdings (HSBC) | 0.0 | $7.0k | 128.00 | 54.69 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $4.0k | 250.00 | 16.00 | |
Lender Processing Services | 0.0 | $9.0k | 250.00 | 36.00 | |
Coca-Cola Company (KO) | 0.0 | $9.0k | 212.00 | 42.45 | |
Costco Wholesale Corporation (COST) | 0.0 | $4.0k | 36.00 | 111.11 | |
Abbott Laboratories (ABT) | 0.0 | $5.0k | 125.00 | 40.00 | |
Eli Lilly & Co. (LLY) | 0.0 | $8.0k | 165.00 | 48.48 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $6.0k | 20.00 | 300.00 | |
Tree | 0.0 | $8.0k | 250.00 | 32.00 | |
Psychemedics (PMD) | 0.0 | $7.0k | 500.00 | 14.00 | |
3M Company (MMM) | 0.0 | $7.0k | 53.00 | 132.08 | |
Cerner Corporation | 0.0 | $4.0k | 68.00 | 58.82 | |
Cisco Systems (CSCO) | 0.0 | $9.0k | 397.00 | 22.67 | |
International Game Technology | 0.0 | $5.0k | 250.00 | 20.00 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $9.0k | 83.00 | 108.43 | |
Sherwin-Williams Company (SHW) | 0.0 | $6.0k | 32.00 | 187.50 | |
Travelers Companies (TRV) | 0.0 | $8.0k | 86.00 | 93.02 | |
Union Pacific Corporation (UNP) | 0.0 | $6.0k | 33.00 | 181.82 | |
Automatic Data Processing (ADP) | 0.0 | $8.0k | 100.00 | 80.00 | |
TETRA Technologies (TTI) | 0.0 | $6.0k | 500.00 | 12.00 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $7.0k | 850.00 | 8.24 | |
AstraZeneca (AZN) | 0.0 | $9.0k | 145.00 | 62.07 | |
Raytheon Company | 0.0 | $9.0k | 95.00 | 94.74 | |
Health Care REIT | 0.0 | $8.0k | 151.00 | 52.98 | |
Integrated Device Technology | 0.0 | $5.0k | 500.00 | 10.00 | |
Diageo (DEO) | 0.0 | $7.0k | 55.00 | 127.27 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $6.0k | 500.00 | 12.00 | |
Nextera Energy (NEE) | 0.0 | $8.0k | 99.00 | 80.81 | |
Royal Dutch Shell | 0.0 | $9.0k | 115.00 | 78.26 | |
Symantec Corporation | 0.0 | $6.0k | 250.00 | 24.00 | |
Unilever | 0.0 | $8.0k | 196.00 | 40.82 | |
Krispy Kreme Doughnuts | 0.0 | $5.0k | 250.00 | 20.00 | |
SandRidge Energy | 0.0 | $6.0k | 1.0k | 6.00 | |
Dynex Capital | 0.0 | $8.0k | 1.0k | 8.00 | |
Bce (BCE) | 0.0 | $8.0k | 190.00 | 42.11 | |
Overstock (BYON) | 0.0 | $9.0k | 300.00 | 30.00 | |
Monster Worldwide | 0.0 | $7.0k | 1.0k | 7.00 | |
Avis Budget (CAR) | 0.0 | $8.0k | 200.00 | 40.00 | |
NutriSystem | 0.0 | $4.0k | 250.00 | 16.00 | |
Advanced Energy Industries (AEIS) | 0.0 | $6.0k | 250.00 | 24.00 | |
Fuel Tech (FTEK) | 0.0 | $4.0k | 500.00 | 8.00 | |
Integrated Silicon Solution | 0.0 | $6.0k | 500.00 | 12.00 | |
Kindred Healthcare | 0.0 | $5.0k | 250.00 | 20.00 | |
Premiere Global Services | 0.0 | $7.0k | 625.00 | 11.20 | |
Steel Dynamics (STLD) | 0.0 | $5.0k | 250.00 | 20.00 | |
VAALCO Energy (EGY) | 0.0 | $7.0k | 1.0k | 7.00 | |
AngioDynamics (ANGO) | 0.0 | $9.0k | 500.00 | 18.00 | |
MarineMax (HZO) | 0.0 | $8.0k | 500.00 | 16.00 | |
Methode Electronics (MEI) | 0.0 | $9.0k | 250.00 | 36.00 | |
On Assignment | 0.0 | $9.0k | 250.00 | 36.00 | |
Synaptics, Incorporated (SYNA) | 0.0 | $6.0k | 125.00 | 48.00 | |
BioScrip | 0.0 | $7.0k | 1.0k | 7.00 | |
El Paso Pipeline Partners | 0.0 | $9.0k | 250.00 | 36.00 | |
Hill International | 0.0 | $4.0k | 1.0k | 4.00 | |
Healthways | 0.0 | $4.0k | 250.00 | 16.00 | |
LivePerson (LPSN) | 0.0 | $4.0k | 250.00 | 16.00 | |
Medical Properties Trust (MPW) | 0.0 | $6.0k | 500.00 | 12.00 | |
Parker Drilling Company | 0.0 | $4.0k | 500.00 | 8.00 | |
Resolute Energy | 0.0 | $5.0k | 500.00 | 10.00 | |
RF Micro Devices | 0.0 | $5.0k | 1.0k | 5.00 | |
Synutra International | 0.0 | $4.0k | 500.00 | 8.00 | |
Akorn | 0.0 | $6.0k | 250.00 | 24.00 | |
Hercules Offshore | 0.0 | $7.0k | 1.0k | 7.00 | |
Lululemon Athletica (LULU) | 0.0 | $4.0k | 75.00 | 53.33 | |
Mexco Energy Corporation (MXC) | 0.0 | $7.0k | 1.0k | 7.00 | |
Texas Roadhouse (TXRH) | 0.0 | $7.0k | 250.00 | 28.00 | |
Buffalo Wild Wings | 0.0 | $7.0k | 50.00 | 140.00 | |
Cambrex Corporation | 0.0 | $5.0k | 250.00 | 20.00 | |
City Holding Company (CHCO) | 0.0 | $7.0k | 156.00 | 44.87 | |
Headwaters Incorporated | 0.0 | $6.0k | 600.00 | 10.00 | |
Metali | 0.0 | $4.0k | 2.0k | 2.00 | |
Navigant Consulting | 0.0 | $5.0k | 250.00 | 20.00 | |
Sunopta (STKL) | 0.0 | $8.0k | 750.00 | 10.67 | |
Ixia | 0.0 | $7.0k | 500.00 | 14.00 | |
Commercial Vehicle (CVGI) | 0.0 | $4.0k | 500.00 | 8.00 | |
Cynosure | 0.0 | $6.0k | 225.00 | 26.67 | |
GTx | 0.0 | $8.0k | 5.0k | 1.60 | |
Halozyme Therapeutics (HALO) | 0.0 | $7.0k | 500.00 | 14.00 | |
PDF Solutions (PDFS) | 0.0 | $6.0k | 250.00 | 24.00 | |
Dex (DXCM) | 0.0 | $9.0k | 250.00 | 36.00 | |
HCP | 0.0 | $8.0k | 228.00 | 35.09 | |
Ruth's Hospitality | 0.0 | $7.0k | 500.00 | 14.00 | |
Brocade Communications Systems | 0.0 | $9.0k | 1.0k | 9.00 | |
Frequency Electronics (FEIM) | 0.0 | $6.0k | 500.00 | 12.00 | |
Interphase Corporation | 0.0 | $4.0k | 1.0k | 4.00 | |
SigmaTron International (SGMA) | 0.0 | $4.0k | 500.00 | 8.00 | |
Support | 0.0 | $4.0k | 1.0k | 4.00 | |
Lionbridge Technologies | 0.0 | $6.0k | 1.0k | 6.00 | |
Entropic Communications | 0.0 | $5.0k | 1.0k | 5.00 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $8.0k | 80.00 | 100.00 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $5.0k | 40.00 | 125.00 | |
iShares Russell 3000 Index (IWV) | 0.0 | $4.0k | 35.00 | 114.29 | |
Odyssey Marine Exploration | 0.0 | $8.0k | 3.9k | 2.08 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $4.0k | 84.00 | 47.62 | |
DigitalGlobe | 0.0 | $5.0k | 125.00 | 40.00 | |
Insulet Corporation (PODD) | 0.0 | $9.0k | 250.00 | 36.00 | |
Pixelworks (PXLW) | 0.0 | $5.0k | 1.0k | 5.00 | |
Hansen Medical | 0.0 | $5.0k | 3.0k | 1.67 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $8.0k | 250.00 | 32.00 | |
inContact, Inc . | 0.0 | $4.0k | 500.00 | 8.00 | |
Nanosphere | 0.0 | $5.0k | 2.0k | 2.50 | |
Motorcar Parts of America (MPAA) | 0.0 | $5.0k | 250.00 | 20.00 | |
Synergetics USA | 0.0 | $4.0k | 1.0k | 4.00 | |
RealD | 0.0 | $9.0k | 1.0k | 9.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $5.0k | 64.00 | 78.12 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $6.0k | 165.00 | 36.36 | |
China Lodging | 0.0 | $8.0k | 250.00 | 32.00 | |
Craft Brewers Alliance | 0.0 | $4.0k | 250.00 | 16.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $7.0k | 81.00 | 86.42 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $5.0k | 200.00 | 25.00 | |
Aware (AWRE) | 0.0 | $5.0k | 900.00 | 5.56 | |
Fonar Corporation (FONR) | 0.0 | $5.0k | 250.00 | 20.00 | |
First Republic Bank/san F (FRCB) | 0.0 | $7.0k | 125.00 | 56.00 | |
TravelCenters of America | 0.0 | $5.0k | 500.00 | 10.00 | |
Unilife US | 0.0 | $9.0k | 2.0k | 4.50 | |
Royce Value Trust (RVT) | 0.0 | $9.0k | 592.00 | 15.20 | |
Key Tronic Corporation (KTCC) | 0.0 | $8.0k | 750.00 | 10.67 | |
Alpine Total Dynamic Dividend Fund | 0.0 | $4.0k | 1.0k | 4.00 | |
Community Bankers Trust | 0.0 | $9.0k | 2.5k | 3.60 | |
Rockwell Medical Technologies | 0.0 | $8.0k | 750.00 | 10.67 | |
Escalade (ESCA) | 0.0 | $9.0k | 750.00 | 12.00 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $7.0k | 500.00 | 14.00 | |
Overland Storage | 0.0 | $8.0k | 8.2k | 0.98 | |
China Distance Education Holdings | 0.0 | $5.0k | 250.00 | 20.00 | |
eOn Communications Corporation (EONC) | 0.0 | $9.0k | 3.7k | 2.43 | |
Neophotonics Corp | 0.0 | $4.0k | 500.00 | 8.00 | |
Servicesource | 0.0 | $4.0k | 500.00 | 8.00 | |
Kinder Morgan (KMI) | 0.0 | $9.0k | 261.00 | 34.48 | |
Tel Instr Electrs Corp (TIKK) | 0.0 | $6.0k | 1.0k | 6.00 | |
Qihoo 360 Technologies Co Lt | 0.0 | $8.0k | 100.00 | 80.00 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $4.0k | 200.00 | 20.00 | |
Linkedin Corp | 0.0 | $6.0k | 28.00 | 214.29 | |
Netqin Mobile | 0.0 | $7.0k | 500.00 | 14.00 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $7.0k | 200.00 | 35.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $4.0k | 48.00 | 83.33 | |
Voc Energy Tr tr unit (VOC) | 0.0 | $7.0k | 508.00 | 13.78 | |
Expedia (EXPE) | 0.0 | $9.0k | 125.00 | 72.00 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $9.0k | 1.0k | 9.00 | |
Millennial Media | 0.0 | $5.0k | 750.00 | 6.67 | |
Blucora | 0.0 | $7.0k | 250.00 | 28.00 | |
Meetme | 0.0 | $4.0k | 2.3k | 1.74 | |
INC-CLASS A Parametric Sound Corp cmn | 0.0 | $4.0k | 280.00 | 14.29 | |
Autobytel | 0.0 | $8.0k | 500.00 | 16.00 | |
Tesaro | 0.0 | $7.0k | 250.00 | 28.00 | |
Emerald Oil | 0.0 | $4.0k | 500.00 | 8.00 | |
ARC GROUP Worldwide (RMTO) | 0.0 | $6.0k | 250.00 | 24.00 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $9.0k | 1.0k | 9.00 | |
Tg Therapeutics (TGTX) | 0.0 | $4.0k | 1.0k | 4.00 | |
Channeladvisor | 0.0 | $5.0k | 125.00 | 40.00 | |
Cinedigm | 0.0 | $4.0k | 2.0k | 2.00 | |
Fireeye | 0.0 | $5.0k | 125.00 | 40.00 | |
58 Com Inc spon adr rep a | 0.0 | $5.0k | 125.00 | 40.00 | |
Abengoa Sa | 0.0 | $4.0k | 250.00 | 16.00 | |
Vince Hldg | 0.0 | $8.0k | 250.00 | 32.00 | |
Lgi Homes (LGIH) | 0.0 | $9.0k | 500.00 | 18.00 | |
Tandem Diabetes Care | 0.0 | $6.0k | 250.00 | 24.00 | |
Diamond Offshore Drilling | 0.0 | $0 | 0 | 0.00 | |
PHH Corporation | 0.0 | $0 | 5.00 | 0.00 | |
AU Optronics | 0.0 | $0 | 46.00 | 0.00 | |
ReneSola | 0.0 | $2.0k | 500.00 | 4.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $1.0k | 14.00 | 71.43 | |
TD Ameritrade Holding | 0.0 | $999.920000 | 29.00 | 34.48 | |
Affiliated Managers (AMG) | 0.0 | $1.0k | 4.00 | 250.00 | |
Moody's Corporation (MCO) | 0.0 | $3.0k | 42.00 | 71.43 | |
Ecolab (ECL) | 0.0 | $2.0k | 23.00 | 86.96 | |
Monsanto Company | 0.0 | $3.0k | 26.00 | 115.38 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $0 | 0 | 0.00 | |
Continental Resources | 0.0 | $1.0k | 7.00 | 142.86 | |
FMC Technologies | 0.0 | $2.0k | 31.00 | 64.52 | |
Host Hotels & Resorts (HST) | 0.0 | $0 | 2.00 | 0.00 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $3.0k | 45.00 | 66.67 | |
PPG Industries (PPG) | 0.0 | $3.0k | 16.00 | 187.50 | |
W.W. Grainger (GWW) | 0.0 | $3.0k | 10.00 | 300.00 | |
Best Buy (BBY) | 0.0 | $0 | 0 | 0.00 | |
Nokia Corporation (NOK) | 0.0 | $2.0k | 250.00 | 8.00 | |
AmerisourceBergen (COR) | 0.0 | $3.0k | 45.00 | 66.67 | |
Tetra Tech (TTEK) | 0.0 | $3.0k | 125.00 | 24.00 | |
Pctel | 0.0 | $2.0k | 250.00 | 8.00 | |
Baker Hughes Incorporated | 0.0 | $2.0k | 40.00 | 50.00 | |
Colgate-Palmolive Company (CL) | 0.0 | $3.0k | 42.00 | 71.43 | |
Gap (GPS) | 0.0 | $2.0k | 45.00 | 44.44 | |
LSI Corporation | 0.0 | $999.920000 | 58.00 | 17.24 | |
St. Joe Company (JOE) | 0.0 | $2.0k | 100.00 | 20.00 | |
Frontier Communications | 0.0 | $999.600000 | 140.00 | 7.14 | |
Pioneer Natural Resources (PXD) | 0.0 | $2.0k | 13.00 | 153.85 | |
Netflix (NFLX) | 0.0 | $3.0k | 7.00 | 428.57 | |
MTR Gaming | 0.0 | $3.0k | 500.00 | 6.00 | |
Rite Aid Corporation | 0.0 | $3.0k | 500.00 | 6.00 | |
Amphenol Corporation (APH) | 0.0 | $2.0k | 24.00 | 83.33 | |
Dot Hill Systems | 0.0 | $3.0k | 1.0k | 3.00 | |
Mad Catz Interactive (MCZAF) | 0.0 | $1.0k | 1.0k | 1.00 | |
Illumina (ILMN) | 0.0 | $1.0k | 6.00 | 166.67 | |
Baidu (BIDU) | 0.0 | $2.0k | 10.00 | 200.00 | |
iShares Russell 2000 Index (IWM) | 0.0 | $0 | 86.00 | 0.00 | |
Siliconware Precision Industries | 0.0 | $0 | 40.00 | 0.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $0 | 10.00 | 0.00 | |
Delhaize | 0.0 | $0 | 3.00 | 0.00 | |
Exelixis (EXEL) | 0.0 | $3.0k | 500.00 | 6.00 | |
hhgregg (HGGG) | 0.0 | $3.0k | 250.00 | 12.00 | |
Hutchinson Technology Incorporated | 0.0 | $3.0k | 1.0k | 3.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $0 | 7.00 | 0.00 | |
Boston Beer Company (SAM) | 0.0 | $2.0k | 10.00 | 200.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $1.0k | 14.00 | 71.43 | |
Chicago Bridge & Iron Company | 0.0 | $0 | 0 | 0.00 | |
Ciena Corporation (CIEN) | 0.0 | $0 | 0 | 0.00 | |
Diamond Foods | 0.0 | $3.0k | 100.00 | 30.00 | |
Novagold Resources Inc Cad (NG) | 0.0 | $1.0k | 500.00 | 2.00 | |
QLogic Corporation | 0.0 | $3.0k | 250.00 | 12.00 | |
Capstone Turbine Corporation | 0.0 | $0 | 0 | 0.00 | |
Kinross Gold Corp (KGC) | 0.0 | $1.0k | 138.00 | 7.25 | |
Kansas City Southern | 0.0 | $3.0k | 28.00 | 107.14 | |
Lattice Semiconductor (LSCC) | 0.0 | $3.0k | 500.00 | 6.00 | |
Abaxis | 0.0 | $0 | 0 | 0.00 | |
iShares Gold Trust | 0.0 | $0 | 21.00 | 0.00 | |
Vimicro International Corporation | 0.0 | $2.0k | 1.0k | 2.00 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $0 | 0 | 0.00 | |
Ballantyne Strong | 0.0 | $2.0k | 500.00 | 4.00 | |
Cray | 0.0 | $3.0k | 125.00 | 24.00 | |
Endeavour Silver Corp (EXK) | 0.0 | $0 | 100.00 | 0.00 | |
Global Geophysical Svcs | 0.0 | $3.0k | 2.0k | 1.50 | |
L&L Energy | 0.0 | $0 | 500.00 | 0.00 | |
Precision Drilling Corporation | 0.0 | $2.0k | 211.00 | 9.48 | |
Quaterra Resources | 0.0 | $3.2k | 35k | 0.09 | |
Ascent Solar Technologies | 0.0 | $0 | 0 | 0.00 | |
Liberty Property Trust | 0.0 | $3.0k | 100.00 | 30.00 | |
American Capital Agency | 0.0 | $0 | 0 | 0.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $1.0k | 8.00 | 125.00 | |
Rand Logistics | 0.0 | $999.600000 | 105.00 | 9.52 | |
AVEO Pharmaceuticals | 0.0 | $0 | 0 | 0.00 | |
3D Systems Corporation (DDD) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Orbcomm | 0.0 | $3.0k | 500.00 | 6.00 | |
ImmuCell Corporation (ICCC) | 0.0 | $3.0k | 750.00 | 4.00 | |
CyberOptics Corporation | 0.0 | $0 | 0 | 0.00 | |
Magnum Hunter Resources Corporation | 0.0 | $0 | 43.00 | 0.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $0 | 14.00 | 0.00 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $2.0k | 162.00 | 12.35 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $1.0k | 11.00 | 90.91 | |
AmeriServ Financial (ASRV) | 0.0 | $2.0k | 767.00 | 2.61 | |
Unifi (UFI) | 0.0 | $3.0k | 125.00 | 24.00 | |
Acura Pharmaceuticals | 0.0 | $0 | 32.00 | 0.00 | |
Endologix | 0.0 | $2.0k | 125.00 | 16.00 | |
SemiLEDs Corporation | 0.0 | $0 | 0 | 0.00 | |
Qualstar Corporation | 0.0 | $1.0k | 600.00 | 1.67 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $1.0k | 7.00 | 142.86 | |
First Majestic Silver Corp (AG) | 0.0 | $1.0k | 125.00 | 8.00 | |
ADVENT CLAY GBL CONV SEC INC COM Bene Inter | 0.0 | $0 | 7.00 | 0.00 | |
Astrotech | 0.0 | $3.0k | 1.0k | 3.00 | |
D National Bk Greece S A pref | 0.0 | $1.0k | 100.00 | 10.00 | |
Asure Software (ASUR) | 0.0 | $0 | 15.00 | 0.00 | |
I.D. Systems | 0.0 | $2.0k | 300.00 | 6.67 | |
Electromed (ELMD) | 0.0 | $2.0k | 500.00 | 4.00 | |
Servotronics (SVT) | 0.0 | $0 | 3.00 | 0.00 | |
Village Bk & Tr Financial Co equity | 0.0 | $1.0k | 1.0k | 1.00 | |
Proshares Ultrashort Russell 2000 | 0.0 | $0 | 0 | 0.00 | |
Hampton Roads Bankshares Inc C | 0.0 | $0 | 56.00 | 0.00 | |
Boingo Wireless | 0.0 | $0 | 0 | 0.00 | |
Gigoptix | 0.0 | $3.0k | 2.0k | 1.50 | |
Radiant Logistics (RLGT) | 0.0 | $3.0k | 1.0k | 3.00 | |
Neonode | 0.0 | $0 | 8.00 | 0.00 | |
Cempra | 0.0 | $3.0k | 250.00 | 12.00 | |
Cafepress | 0.0 | $3.0k | 500.00 | 6.00 | |
Phillips 66 (PSX) | 0.0 | $2.0k | 26.00 | 76.92 | |
Mannatech (MTEX) | 0.0 | $0 | 0 | 0.00 | |
Hillshire Brands | 0.0 | $999.900000 | 30.00 | 33.33 | |
Stereotaxis (STXS) | 0.0 | $0 | 100.00 | 0.00 | |
Clearsign Combustion (CLIR) | 0.0 | $3.0k | 250.00 | 12.00 | |
Globus Med Inc cl a (GMED) | 0.0 | $0 | 0 | 0.00 | |
Altair Nanotechnologies | 0.0 | $0 | 20.00 | 0.00 | |
Organovo Holdings | 0.0 | $3.0k | 250.00 | 12.00 | |
China Mobile Games & Entmt G | 0.0 | $3.0k | 125.00 | 24.00 | |
Model N (MODN) | 0.0 | $1.0k | 125.00 | 8.00 | |
Financial Bear 3x | 0.0 | $0 | 0 | 0.00 | |
Atossa Genetics | 0.0 | $0 | 200.00 | 0.00 | |
Gramercy Ppty Tr | 0.0 | $0 | 0 | 0.00 | |
News (NWSA) | 0.0 | $2.0k | 87.00 | 22.99 | |
Inteliquent | 0.0 | $3.0k | 250.00 | 12.00 | |
Oxygenbiotherapeutics Inccom Par | 0.0 | $1.0k | 250.00 | 4.00 | |
Royce Global Value Tr (RGT) | 0.0 | $1.0k | 83.00 | 12.05 | |
Sfx Entmt | 0.0 | $3.0k | 250.00 | 12.00 | |
Commscope Hldg (COMM) | 0.0 | $0 | 0 | 0.00 | |
Military Resale | 0.0 | $0 | 100k | 0.00 |