Thompson Davis & Co as of March 31, 2014
Portfolio Holdings for Thompson Davis & Co
Thompson Davis & Co holds 833 positions in its portfolio as reported in the March 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Sotherly Hotels (SOHO) | 5.2 | $3.1M | 494k | 6.37 | |
Verizon Communications (VZ) | 2.0 | $1.2M | 25k | 47.57 | |
Fly Leasing | 1.9 | $1.2M | 77k | 15.00 | |
Flotek Industries | 1.5 | $891k | 32k | 27.84 | |
Wells Fargo & Company (WFC) | 1.4 | $867k | 17k | 49.75 | |
ShoreTel | 1.4 | $829k | 96k | 8.60 | |
General Electric Company | 1.3 | $779k | 30k | 25.88 | |
American National BankShares (AMNB) | 1.2 | $710k | 30k | 23.52 | |
Silicon Motion Technology (SIMO) | 1.2 | $707k | 42k | 16.77 | |
Chanticleer Holdings Incpar $. | 1.1 | $675k | 179k | 3.76 | |
IRIDEX Corporation (IRIX) | 1.1 | $670k | 75k | 8.93 | |
Bank of America Corporation (BAC) | 1.1 | $661k | 38k | 17.20 | |
Altria (MO) | 1.1 | $663k | 18k | 37.40 | |
Senomyx | 1.1 | $636k | 60k | 10.67 | |
Synergy Res Corp | 1.0 | $619k | 58k | 10.76 | |
Facebook Inc cl a (META) | 1.0 | $603k | 10k | 60.26 | |
Genworth Financial (GNW) | 1.0 | $598k | 34k | 17.72 | |
Procter & Gamble Company (PG) | 1.0 | $578k | 7.2k | 80.55 | |
Axcelis Technologies | 1.0 | $576k | 268k | 2.15 | |
Quantum Fuel Sys Technologies | 1.0 | $577k | 60k | 9.68 | |
Marchex (MCHX) | 0.9 | $570k | 54k | 10.51 | |
Kofax | 0.9 | $572k | 66k | 8.67 | |
LoJack Corporation | 0.9 | $522k | 92k | 5.70 | |
Cantel Medical | 0.8 | $507k | 15k | 33.75 | |
Rentrak Corporation | 0.8 | $505k | 8.4k | 60.30 | |
Mattson Technology | 0.8 | $500k | 215k | 2.32 | |
Oaktree Cap | 0.8 | $465k | 8.0k | 58.12 | |
Acacia Research Corporation (ACTG) | 0.8 | $457k | 30k | 15.28 | |
Extreme Networks (EXTR) | 0.7 | $438k | 76k | 5.79 | |
Novadaq Technologies | 0.7 | $437k | 20k | 22.27 | |
Fireeye | 0.7 | $440k | 7.2k | 61.54 | |
MaxLinear (MXL) | 0.7 | $433k | 46k | 9.47 | |
Pernix Therapeutics Holdings | 0.7 | $433k | 81k | 5.35 | |
Streamline Health Solutions (STRM) | 0.7 | $397k | 79k | 5.03 | |
SLM Corporation (SLM) | 0.7 | $392k | 16k | 24.50 | |
Intel Corporation (INTC) | 0.6 | $367k | 14k | 25.80 | |
Applied Materials (AMAT) | 0.6 | $354k | 17k | 20.39 | |
Advanced Photonix | 0.6 | $348k | 552k | 0.63 | |
LeMaitre Vascular (LMAT) | 0.6 | $344k | 43k | 8.08 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.6 | $346k | 4.3k | 80.02 | |
Inphi Corporation | 0.6 | $330k | 21k | 16.10 | |
SeaChange International | 0.5 | $308k | 30k | 10.44 | |
Vonage Holdings | 0.5 | $303k | 71k | 4.27 | |
Sequans Communications Adr adr usd.02 | 0.5 | $298k | 106k | 2.82 | |
Atmel Corporation | 0.5 | $293k | 35k | 8.37 | |
Gt Solar Int'l | 0.5 | $294k | 17k | 17.07 | |
U.S. Bancorp (USB) | 0.5 | $291k | 6.8k | 42.90 | |
Philip Morris International (PM) | 0.5 | $292k | 3.6k | 81.88 | |
EOG Resources (EOG) | 0.5 | $291k | 1.5k | 195.96 | |
Bristol Myers Squibb (BMY) | 0.5 | $280k | 5.4k | 52.01 | |
Finisar Corporation | 0.5 | $275k | 10k | 26.83 | |
Super Micro Computer (SMCI) | 0.5 | $269k | 16k | 17.35 | |
Orbital Sciences | 0.4 | $262k | 9.4k | 27.89 | |
Dominion Resources (D) | 0.4 | $250k | 3.5k | 70.88 | |
Alcoa | 0.4 | $252k | 20k | 12.85 | |
International Business Machines (IBM) | 0.4 | $251k | 1.3k | 192.48 | |
Dow Chemical Company | 0.4 | $247k | 5.1k | 48.56 | |
Newport Corporation | 0.4 | $248k | 12k | 20.67 | |
Clearfield (CLFD) | 0.4 | $248k | 11k | 23.07 | |
Directv | 0.4 | $248k | 3.3k | 76.31 | |
Poly | 0.4 | $240k | 18k | 13.71 | |
Himax Technologies (HIMX) | 0.4 | $226k | 20k | 11.52 | |
Gramercy Ppty Tr | 0.4 | $227k | 44k | 5.16 | |
TechTarget (TTGT) | 0.4 | $220k | 31k | 7.21 | |
Halcon Resources | 0.4 | $224k | 52k | 4.33 | |
Arc Document Solutions (ARC) | 0.4 | $225k | 30k | 7.44 | |
Cinedigm | 0.4 | $224k | 88k | 2.56 | |
Dot Hill Systems | 0.4 | $215k | 56k | 3.87 | |
Spansion | 0.4 | $218k | 13k | 17.44 | |
Arris | 0.4 | $218k | 7.8k | 28.13 | |
HEALTH INSURANCE Common equity Innovations shares | 0.4 | $217k | 21k | 10.36 | |
Kodiak Oil & Gas | 0.3 | $212k | 18k | 12.11 | |
Kopin Corporation (KOPN) | 0.3 | $205k | 54k | 3.78 | |
Methode Electronics (MEI) | 0.3 | $207k | 6.8k | 30.67 | |
Entegris (ENTG) | 0.3 | $197k | 16k | 12.12 | |
E.W. Scripps Company (SSP) | 0.3 | $197k | 11k | 17.75 | |
Crown Media Holdings | 0.3 | $200k | 52k | 3.85 | |
CVS Caremark Corporation (CVS) | 0.3 | $190k | 2.5k | 75.01 | |
Lee Enterprises, Incorporated | 0.3 | $188k | 42k | 4.48 | |
Federated National Holding C | 0.3 | $187k | 10k | 18.33 | |
Cherry Hill Mort (CHMI) | 0.3 | $188k | 10k | 18.80 | |
Cumulus Media | 0.3 | $180k | 26k | 6.92 | |
Yahoo! | 0.3 | $180k | 5.0k | 36.00 | |
Accuray Incorporated (ARAY) | 0.3 | $180k | 19k | 9.60 | |
Bassett Furniture Industries (BSET) | 0.3 | $172k | 12k | 14.83 | |
Control4 | 0.3 | $172k | 8.1k | 21.16 | |
Infinera (INFN) | 0.3 | $166k | 18k | 9.10 | |
Planar Systems | 0.3 | $166k | 81k | 2.04 | |
Glu Mobile | 0.3 | $166k | 35k | 4.75 | |
Delta Air Lines (DAL) | 0.3 | $163k | 4.7k | 34.74 | |
Nmi Hldgs Inc cl a (NMIH) | 0.3 | $164k | 14k | 11.71 | |
Ford Motor Company (F) | 0.3 | $154k | 9.9k | 15.63 | |
Orion Energy Systems (OESX) | 0.3 | $154k | 21k | 7.26 | |
Versar | 0.3 | $155k | 39k | 3.99 | |
Vanguard Growth ETF (VUG) | 0.3 | $155k | 1.7k | 93.32 | |
Caterpillar (CAT) | 0.2 | $149k | 1.5k | 99.33 | |
BioScrip | 0.2 | $152k | 22k | 6.99 | |
Sharps Compliance | 0.2 | $151k | 33k | 4.58 | |
Xilinx | 0.2 | $143k | 2.6k | 54.48 | |
Carrizo Oil & Gas | 0.2 | $143k | 2.7k | 53.46 | |
RadiSys Corporation | 0.2 | $144k | 40k | 3.59 | |
1-800-flowers (FLWS) | 0.2 | $143k | 25k | 5.64 | |
Rait Financial Trust | 0.2 | $143k | 17k | 8.51 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.2 | $144k | 2.1k | 67.76 | |
Sunedison | 0.2 | $146k | 7.8k | 18.84 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $140k | 2.1k | 65.88 | |
Baker Hughes Incorporated | 0.2 | $141k | 2.2k | 65.13 | |
SPDR Gold Trust (GLD) | 0.2 | $137k | 1.1k | 123.42 | |
CalAmp | 0.2 | $139k | 5.0k | 27.80 | |
Datawatch Corporation | 0.2 | $137k | 5.0k | 27.40 | |
Vitesse Semiconductor Corporate | 0.2 | $137k | 33k | 4.21 | |
Biotelemetry | 0.2 | $141k | 14k | 10.07 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.2 | $132k | 3.3k | 39.79 | |
Capital One Financial (COF) | 0.2 | $132k | 1.7k | 77.42 | |
iShares Russell 2000 Index (IWM) | 0.2 | $134k | 1.2k | 116.32 | |
Orbotech Ltd Com Stk | 0.2 | $131k | 8.5k | 15.41 | |
Mitel Networks Corp | 0.2 | $132k | 13k | 10.56 | |
Zynga | 0.2 | $135k | 31k | 4.30 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.2 | $127k | 3.0k | 42.33 | |
Cenveo | 0.2 | $129k | 43k | 3.04 | |
Lionbridge Technologies | 0.2 | $128k | 19k | 6.74 | |
Vanguard Value ETF (VTV) | 0.2 | $127k | 1.6k | 78.20 | |
Antares Pharma | 0.2 | $128k | 37k | 3.51 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.2 | $127k | 10k | 12.69 | |
W.R. Grace & Co. | 0.2 | $119k | 1.2k | 99.17 | |
salesforce (CRM) | 0.2 | $123k | 2.2k | 57.21 | |
Marvell Technology Group | 0.2 | $122k | 7.8k | 15.74 | |
Southwest Airlines (LUV) | 0.2 | $123k | 5.2k | 23.70 | |
Ciena Corporation (CIEN) | 0.2 | $119k | 5.3k | 22.67 | |
PowerShares QQQ Trust, Series 1 | 0.2 | $123k | 1.4k | 87.86 | |
Digirad Corporation | 0.2 | $121k | 35k | 3.43 | |
Tesla Motors (TSLA) | 0.2 | $123k | 592.00 | 207.77 | |
Ltx Credence Corporation | 0.2 | $123k | 14k | 8.95 | |
Kratos Defense & Security Solutions (KTOS) | 0.2 | $119k | 16k | 7.56 | |
LRAD Corporation | 0.2 | $121k | 58k | 2.10 | |
Clearbridge Amern Energ M | 0.2 | $119k | 7.3k | 16.23 | |
Thermo Fisher Scientific (TMO) | 0.2 | $117k | 972.00 | 120.37 | |
Apple (AAPL) | 0.2 | $116k | 216.00 | 537.04 | |
Merck & Co (MRK) | 0.2 | $115k | 2.0k | 56.65 | |
VMware | 0.2 | $116k | 1.1k | 108.21 | |
Healthsouth | 0.2 | $115k | 3.2k | 35.94 | |
Vanguard Large-Cap ETF (VV) | 0.2 | $113k | 1.3k | 86.26 | |
Aetrium | 0.2 | $114k | 24k | 4.67 | |
Keurig Green Mtn | 0.2 | $114k | 1.1k | 105.65 | |
Exxon Mobil Corporation (XOM) | 0.2 | $107k | 1.1k | 97.27 | |
Magna Intl Inc cl a (MGA) | 0.2 | $111k | 1.2k | 96.52 | |
Constellation Brands (STZ) | 0.2 | $107k | 1.3k | 85.19 | |
Merit Medical Systems (MMSI) | 0.2 | $107k | 7.5k | 14.27 | |
RTI Biologics | 0.2 | $108k | 27k | 4.08 | |
Ocean Bio-Chem | 0.2 | $107k | 35k | 3.07 | |
Charles Schwab Corporation (SCHW) | 0.2 | $100k | 3.7k | 27.40 | |
TD Ameritrade Holding | 0.2 | $100k | 2.9k | 34.05 | |
Ameriprise Financial (AMP) | 0.2 | $102k | 931.00 | 109.56 | |
Hewlett-Packard Company | 0.2 | $100k | 3.1k | 32.26 | |
Schlumberger (SLB) | 0.2 | $103k | 1.1k | 97.45 | |
Maxwell Technologies | 0.2 | $103k | 8.0k | 12.88 | |
Chipotle Mexican Grill (CMG) | 0.2 | $102k | 180.00 | 566.67 | |
SanDisk Corporation | 0.2 | $103k | 1.3k | 81.10 | |
Rockwell Automation (ROK) | 0.2 | $103k | 828.00 | 124.40 | |
Examworks | 0.2 | $105k | 3.0k | 35.00 | |
O'reilly Automotive (ORLY) | 0.2 | $102k | 690.00 | 147.83 | |
Fusion-io | 0.2 | $105k | 10k | 10.50 | |
Retailmenot | 0.2 | $100k | 3.1k | 32.00 | |
Newcastle Investment | 0.2 | $99k | 21k | 4.71 | |
Micron Technology (MU) | 0.2 | $96k | 4.1k | 23.70 | |
Oasis Petroleum | 0.2 | $94k | 2.3k | 41.78 | |
Amtech Systems (ASYS) | 0.2 | $94k | 7.8k | 12.13 | |
Neuberger Berman Mlp Income (NML) | 0.2 | $97k | 5.4k | 18.07 | |
Applied Optoelectronics (AAOI) | 0.2 | $96k | 3.9k | 24.77 | |
Norcraft | 0.2 | $95k | 5.6k | 16.96 | |
NVIDIA Corporation (NVDA) | 0.1 | $91k | 5.1k | 17.86 | |
EMC Corporation | 0.1 | $89k | 3.3k | 27.38 | |
priceline.com Incorporated | 0.1 | $89k | 75.00 | 1186.67 | |
Hertz Global Holdings | 0.1 | $93k | 3.5k | 26.57 | |
Coeur d'Alene Mines Corporation (CDE) | 0.1 | $93k | 10.00 | 9300.00 | |
Aqua America | 0.1 | $89k | 3.6k | 24.97 | |
Cytori Therapeutics | 0.1 | $93k | 35k | 2.70 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $89k | 2.3k | 39.04 | |
Crawford & Company (CRD.A) | 0.1 | $89k | 9.5k | 9.37 | |
AVINO SILVER & GOLD Mines Lt (ASM) | 0.1 | $92k | 61k | 1.51 | |
Coupons | 0.1 | $89k | 3.6k | 24.52 | |
American Electric Power Company (AEP) | 0.1 | $82k | 1.6k | 50.71 | |
Energy Transfer Partners | 0.1 | $86k | 1.6k | 53.58 | |
American International (AIG) | 0.1 | $86k | 1.7k | 49.86 | |
Cardiovascular Systems | 0.1 | $83k | 2.6k | 31.62 | |
Level 3 Communications | 0.1 | $83k | 2.1k | 38.93 | |
0.1 | $82k | 1.8k | 46.86 | ||
Reynolds American | 0.1 | $76k | 1.4k | 53.15 | |
DISH Network | 0.1 | $78k | 1.3k | 62.40 | |
Live Nation Entertainment (LYV) | 0.1 | $76k | 3.5k | 21.71 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.1 | $79k | 8.0k | 9.88 | |
Trina Solar | 0.1 | $77k | 5.8k | 13.39 | |
Cheniere Energy Partners (CQP) | 0.1 | $78k | 2.6k | 30.03 | |
D Horizon Pharma | 0.1 | $76k | 5.0k | 15.20 | |
Ambarella (AMBA) | 0.1 | $80k | 3.0k | 26.67 | |
Knoll | 0.1 | $73k | 4.0k | 18.25 | |
Northstar Realty Finance | 0.1 | $73k | 4.5k | 16.22 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $73k | 1.1k | 68.48 | |
Hudson Technologies (HDSN) | 0.1 | $73k | 26k | 2.81 | |
Neophotonics Corp | 0.1 | $73k | 9.3k | 7.89 | |
Network | 0.1 | $72k | 6.5k | 11.08 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.1 | $72k | 7.0k | 10.36 | |
Emcore Corp (EMKR) | 0.1 | $71k | 14k | 5.07 | |
Nuveen Preferred And equity (JPI) | 0.1 | $74k | 3.3k | 22.77 | |
Rally Software Development | 0.1 | $74k | 5.5k | 13.45 | |
Harvard Apparatus Regener Te | 0.1 | $71k | 7.9k | 9.02 | |
Comcast Corporation (CMCSA) | 0.1 | $67k | 1.3k | 50.38 | |
Johnson & Johnson (JNJ) | 0.1 | $69k | 700.00 | 98.57 | |
Walt Disney Company (DIS) | 0.1 | $66k | 830.00 | 79.52 | |
Qualcomm (QCOM) | 0.1 | $69k | 875.00 | 78.86 | |
Emmis Communications Corporation | 0.1 | $64k | 20k | 3.19 | |
Natural Gas Services (NGS) | 0.1 | $68k | 2.3k | 30.22 | |
Alcatel-Lucent | 0.1 | $65k | 17k | 3.89 | |
Magnum Hunter Resources Corporation | 0.1 | $68k | 8.0k | 8.45 | |
Elecsys Corporation | 0.1 | $67k | 5.0k | 13.40 | |
Memorial Prodtn Partners | 0.1 | $68k | 3.0k | 22.67 | |
Stratasys (SSYS) | 0.1 | $66k | 620.00 | 106.45 | |
Berkshire Hathaway (BRK.B) | 0.1 | $63k | 510.00 | 123.53 | |
Cardinal Health (CAH) | 0.1 | $61k | 875.00 | 69.71 | |
Cemex SAB de CV (CX) | 0.1 | $58k | 4.6k | 12.75 | |
Halliburton Company (HAL) | 0.1 | $62k | 1.1k | 59.05 | |
Starbucks Corporation (SBUX) | 0.1 | $62k | 849.00 | 73.03 | |
Nelnet (NNI) | 0.1 | $61k | 1.5k | 40.67 | |
Energy Transfer Equity (ET) | 0.1 | $60k | 1.3k | 47.02 | |
Synchronoss Technologies | 0.1 | $60k | 1.8k | 34.29 | |
Nic | 0.1 | $63k | 3.3k | 19.38 | |
Carrols Restaurant (TAST) | 0.1 | $61k | 8.5k | 7.18 | |
Generac Holdings (GNRC) | 0.1 | $59k | 1.0k | 59.00 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $60k | 700.00 | 85.71 | |
Beam | 0.1 | $62k | 750.00 | 82.67 | |
Bind Therapeutics | 0.1 | $60k | 5.0k | 12.00 | |
ConocoPhillips (COP) | 0.1 | $57k | 816.00 | 69.85 | |
Target Corporation (TGT) | 0.1 | $53k | 875.00 | 60.57 | |
Argan (AGX) | 0.1 | $52k | 1.8k | 29.71 | |
York Water Company (YORW) | 0.1 | $52k | 2.6k | 20.39 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $53k | 632.00 | 83.86 | |
NeoGenomics (NEO) | 0.1 | $55k | 16k | 3.48 | |
Qihoo 360 Technologies Co Lt | 0.1 | $57k | 575.00 | 99.13 | |
Sanchez Energy Corp C ommon stocks | 0.1 | $53k | 1.8k | 29.86 | |
Gaslog | 0.1 | $52k | 2.3k | 23.11 | |
Ep Energy | 0.1 | $52k | 2.7k | 19.62 | |
Microsoft Corporation (MSFT) | 0.1 | $47k | 1.2k | 40.87 | |
CSX Corporation (CSX) | 0.1 | $47k | 1.6k | 28.92 | |
At&t (T) | 0.1 | $47k | 1.3k | 35.02 | |
Public Storage (PSA) | 0.1 | $46k | 274.00 | 167.88 | |
Texas Instruments Incorporated (TXN) | 0.1 | $47k | 1.0k | 47.00 | |
Drew Industries | 0.1 | $49k | 900.00 | 54.44 | |
Goldcorp | 0.1 | $49k | 2.0k | 24.50 | |
Broadcom Corporation | 0.1 | $47k | 1.5k | 31.33 | |
Media General | 0.1 | $46k | 2.5k | 18.40 | |
Plains All American Pipeline (PAA) | 0.1 | $47k | 850.00 | 55.29 | |
Callon Pete Co Del Com Stk | 0.1 | $49k | 5.8k | 8.45 | |
Mfri | 0.1 | $46k | 3.4k | 13.57 | |
Silicom (SILC) | 0.1 | $47k | 750.00 | 62.67 | |
Amarin Corporation (AMRN) | 0.1 | $49k | 27k | 1.81 | |
Kandi Technolgies (KNDI) | 0.1 | $49k | 3.0k | 16.33 | |
Inuvo (INUV) | 0.1 | $48k | 63k | 0.76 | |
Tofutti Brands (TOFB) | 0.1 | $50k | 11k | 4.48 | |
Kips Bay Med | 0.1 | $46k | 66k | 0.69 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.1 | $49k | 4.3k | 11.53 | |
Synthetic Biologics | 0.1 | $51k | 20k | 2.55 | |
Cushing Royalty & Incm | 0.1 | $49k | 2.7k | 18.49 | |
Kate Spade & Co | 0.1 | $46k | 1.3k | 36.80 | |
Ace Limited Cmn | 0.1 | $44k | 446.00 | 98.65 | |
Mylan | 0.1 | $43k | 875.00 | 49.14 | |
Marriott International (MAR) | 0.1 | $42k | 751.00 | 55.93 | |
0.1 | $45k | 40.00 | 1125.00 | ||
Linn Energy | 0.1 | $43k | 4.5k | 9.51 | |
Gray Television (GTN) | 0.1 | $41k | 4.0k | 10.25 | |
Net 1 UEPS Technologies (LSAK) | 0.1 | $42k | 4.3k | 9.88 | |
Enbridge (ENB) | 0.1 | $40k | 884.00 | 45.25 | |
Iridium Communications (IRDM) | 0.1 | $45k | 6.0k | 7.50 | |
Align Technology (ALGN) | 0.1 | $41k | 800.00 | 51.25 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.1 | $44k | 3.0k | 14.67 | |
Royce Micro Capital Trust (RMT) | 0.1 | $44k | 3.6k | 12.15 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $44k | 400.00 | 110.00 | |
Fortune Brands (FBIN) | 0.1 | $42k | 1.0k | 42.00 | |
Meetme | 0.1 | $43k | 13k | 3.23 | |
Proofpoint | 0.1 | $42k | 1.1k | 37.33 | |
Chanticleer Hldgs Inc w exp 06/11/201 | 0.1 | $41k | 58k | 0.71 | |
Doubleline Income Solutions (DSL) | 0.1 | $42k | 2.0k | 21.00 | |
Sirius Xm Holdings (SIRI) | 0.1 | $40k | 12k | 3.23 | |
Pfizer (PFE) | 0.1 | $39k | 1.2k | 32.39 | |
Nuance Communications | 0.1 | $35k | 2.1k | 17.07 | |
Emerson Electric (EMR) | 0.1 | $37k | 550.00 | 67.27 | |
Masco Corporation (MAS) | 0.1 | $39k | 1.8k | 22.29 | |
Electronics For Imaging | 0.1 | $38k | 875.00 | 43.43 | |
Anadigics | 0.1 | $37k | 22k | 1.70 | |
Pool Corporation (POOL) | 0.1 | $37k | 600.00 | 61.67 | |
Grand Canyon Education (LOPE) | 0.1 | $35k | 750.00 | 46.67 | |
SandRidge Energy | 0.1 | $34k | 5.5k | 6.18 | |
Orion Marine (ORN) | 0.1 | $38k | 3.0k | 12.67 | |
Abaxis | 0.1 | $39k | 1.0k | 39.00 | |
Rick's Cabaret Int'l | 0.1 | $34k | 3.0k | 11.33 | |
Precision Drilling Corporation | 0.1 | $38k | 3.2k | 11.83 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $35k | 350.00 | 100.00 | |
General Motors Company (GM) | 0.1 | $36k | 1.1k | 34.09 | |
PowerShares Fin. Preferred Port. | 0.1 | $36k | 2.0k | 18.00 | |
Vanguard Health Care ETF (VHT) | 0.1 | $37k | 350.00 | 105.71 | |
TAL Education (TAL) | 0.1 | $34k | 1.5k | 22.67 | |
Electro-Sensors (ELSE) | 0.1 | $37k | 9.3k | 4.00 | |
Diana Containerships | 0.1 | $35k | 9.2k | 3.79 | |
Homeaway | 0.1 | $38k | 1.0k | 38.00 | |
Dunkin' Brands Group | 0.1 | $36k | 750.00 | 48.00 | |
Groupon | 0.1 | $37k | 4.8k | 7.79 | |
Superconductor Technologies | 0.1 | $35k | 13k | 2.69 | |
Goldman Sachs Mlp Inc Opp | 0.1 | $38k | 2.0k | 19.00 | |
Time Warner | 0.1 | $33k | 500.00 | 66.00 | |
BlackRock (BLK) | 0.1 | $31k | 100.00 | 310.00 | |
Discover Financial Services (DFS) | 0.1 | $29k | 500.00 | 58.00 | |
FedEx Corporation (FDX) | 0.1 | $33k | 250.00 | 132.00 | |
McDonald's Corporation (MCD) | 0.1 | $29k | 300.00 | 96.67 | |
Incyte Corporation (INCY) | 0.1 | $33k | 625.00 | 52.80 | |
Norfolk Southern (NSC) | 0.1 | $29k | 300.00 | 96.67 | |
Northrop Grumman Corporation (NOC) | 0.1 | $31k | 250.00 | 124.00 | |
E.I. du Pont de Nemours & Company | 0.1 | $30k | 439.00 | 68.34 | |
CSG Systems International (CSGS) | 0.1 | $33k | 1.3k | 26.40 | |
Novartis (NVS) | 0.1 | $32k | 375.00 | 85.33 | |
BB&T Corporation | 0.1 | $31k | 779.00 | 39.79 | |
Honeywell International (HON) | 0.1 | $29k | 308.00 | 94.16 | |
Royal Dutch Shell | 0.1 | $29k | 400.00 | 72.50 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $33k | 492.00 | 67.07 | |
Sigma Designs | 0.1 | $33k | 7.0k | 4.71 | |
Exar Corporation | 0.1 | $33k | 2.8k | 12.00 | |
Oshkosh Corporation (OSK) | 0.1 | $29k | 500.00 | 58.00 | |
Hexcel Corporation (HXL) | 0.1 | $33k | 750.00 | 44.00 | |
Cambrex Corporation | 0.1 | $28k | 1.5k | 18.65 | |
Carmike Cinemas | 0.1 | $30k | 1.0k | 30.00 | |
Ducommun Incorporated (DCO) | 0.1 | $31k | 1.3k | 24.80 | |
Magellan Midstream Partners | 0.1 | $28k | 400.00 | 70.00 | |
Golar Lng (GLNG) | 0.1 | $31k | 750.00 | 41.33 | |
Stealthgas (GASS) | 0.1 | $28k | 2.5k | 11.20 | |
Green Plains Renewable Energy (GPRE) | 0.1 | $30k | 1.0k | 30.00 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $33k | 200.00 | 165.00 | |
Vanguard Energy ETF (VDE) | 0.1 | $31k | 240.00 | 129.17 | |
D Fluidigm Corp Del (LAB) | 0.1 | $28k | 625.00 | 44.80 | |
Sunpower (SPWR) | 0.1 | $32k | 1.0k | 32.00 | |
Starz - Liberty Capital | 0.1 | $32k | 1.0k | 32.00 | |
Twenty-first Century Fox | 0.1 | $31k | 975.00 | 31.79 | |
Lgi Homes (LGIH) | 0.1 | $30k | 1.8k | 17.14 | |
Corning Incorporated (GLW) | 0.0 | $27k | 1.3k | 21.18 | |
American Express Company (AXP) | 0.0 | $23k | 250.00 | 92.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $23k | 678.00 | 33.92 | |
Chevron Corporation (CVX) | 0.0 | $24k | 198.00 | 121.21 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $23k | 125.00 | 184.00 | |
Cummins (CMI) | 0.0 | $22k | 150.00 | 146.67 | |
Genuine Parts Company (GPC) | 0.0 | $25k | 283.00 | 88.34 | |
Stanley Black & Decker (SWK) | 0.0 | $24k | 300.00 | 80.00 | |
Deere & Company (DE) | 0.0 | $23k | 250.00 | 92.00 | |
NCR Corporation (VYX) | 0.0 | $27k | 750.00 | 36.00 | |
United Technologies Corporation | 0.0 | $23k | 200.00 | 115.00 | |
Luxottica Group S.p.A. | 0.0 | $22k | 375.00 | 58.67 | |
Visa (V) | 0.0 | $22k | 100.00 | 220.00 | |
ViaSat (VSAT) | 0.0 | $26k | 375.00 | 69.33 | |
Sears Holdings Corporation | 0.0 | $24k | 500.00 | 48.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $22k | 625.00 | 35.20 | |
FMC Corporation (FMC) | 0.0 | $23k | 300.00 | 76.67 | |
ARM Holdings | 0.0 | $25k | 500.00 | 50.00 | |
Lions Gate Entertainment | 0.0 | $27k | 1.0k | 27.00 | |
Repligen Corporation (RGEN) | 0.0 | $23k | 1.8k | 13.14 | |
Stamps | 0.0 | $25k | 750.00 | 33.33 | |
Ultra Clean Holdings (UCTT) | 0.0 | $23k | 1.8k | 13.14 | |
Concord Medical Services Holding (CCM) | 0.0 | $23k | 3.0k | 7.67 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $22k | 300.00 | 73.33 | |
8x8 (EGHT) | 0.0 | $22k | 2.0k | 11.00 | |
On Track Innovations | 0.0 | $24k | 9.5k | 2.53 | |
UQM Technologies | 0.0 | $26k | 10k | 2.60 | |
MBT Financial | 0.0 | $25k | 5.0k | 5.00 | |
Mosaic (MOS) | 0.0 | $25k | 500.00 | 50.00 | |
Synergy Pharmaceuticals | 0.0 | $27k | 5.0k | 5.40 | |
Yelp Inc cl a (YELP) | 0.0 | $27k | 350.00 | 77.14 | |
4068594 Enphase Energy (ENPH) | 0.0 | $26k | 3.5k | 7.43 | |
Expeditors International of Washington (EXPD) | 0.0 | $20k | 500.00 | 40.00 | |
Cisco Systems (CSCO) | 0.0 | $17k | 750.00 | 22.67 | |
Ryder System (R) | 0.0 | $20k | 250.00 | 80.00 | |
Boeing Company (BA) | 0.0 | $16k | 125.00 | 128.00 | |
DaVita (DVA) | 0.0 | $21k | 300.00 | 70.00 | |
MDU Resources (MDU) | 0.0 | $17k | 500.00 | 34.00 | |
Cadence Design Systems (CDNS) | 0.0 | $19k | 1.3k | 15.20 | |
Gilead Sciences (GILD) | 0.0 | $19k | 275.00 | 69.09 | |
Union First Market Bankshares | 0.0 | $20k | 766.00 | 26.11 | |
Via | 0.0 | $21k | 250.00 | 84.00 | |
Penn Virginia Corporation | 0.0 | $18k | 1.0k | 18.00 | |
Discovery Communications | 0.0 | $21k | 250.00 | 84.00 | |
Calpine Corporation | 0.0 | $21k | 1.0k | 21.00 | |
TASER International | 0.0 | $18k | 1.0k | 18.00 | |
Audiocodes Ltd Com Stk (AUDC) | 0.0 | $18k | 2.5k | 7.20 | |
Cree | 0.0 | $21k | 375.00 | 56.00 | |
Progenics Pharmaceuticals | 0.0 | $21k | 5.0k | 4.20 | |
Owens & Minor (OMI) | 0.0 | $18k | 500.00 | 36.00 | |
Bolt Technology | 0.0 | $20k | 1.0k | 20.00 | |
Goodrich Petroleum Corporation | 0.0 | $20k | 1.3k | 16.00 | |
Shore Bancshares (SHBI) | 0.0 | $20k | 2.1k | 9.39 | |
Cascade Microtech | 0.0 | $16k | 1.6k | 10.32 | |
TGC Industries | 0.0 | $18k | 3.0k | 6.00 | |
Westell Technologies | 0.0 | $19k | 5.0k | 3.80 | |
BioDelivery Sciences International | 0.0 | $21k | 2.5k | 8.40 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $20k | 199.00 | 100.50 | |
Financial Select Sector SPDR (XLF) | 0.0 | $18k | 800.00 | 22.50 | |
Yamana Gold | 0.0 | $16k | 1.9k | 8.65 | |
PFSweb | 0.0 | $18k | 2.0k | 9.00 | |
Curis | 0.0 | $17k | 6.0k | 2.83 | |
Manitex International (MNTX) | 0.0 | $16k | 1.0k | 16.00 | |
Unilife US | 0.0 | $16k | 4.0k | 4.00 | |
Sonic Foundry (SOFO) | 0.0 | $19k | 1.8k | 10.86 | |
DWS Strategic Income Trust | 0.0 | $19k | 1.5k | 12.67 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $16k | 1.0k | 16.00 | |
Pointer Telocation | 0.0 | $17k | 1.8k | 9.71 | |
Reed's | 0.0 | $21k | 3.7k | 5.68 | |
Insmed (INSM) | 0.0 | $19k | 1.0k | 19.00 | |
Unwired Planet | 0.0 | $17k | 8.0k | 2.12 | |
Mondelez Int (MDLZ) | 0.0 | $16k | 450.00 | 35.56 | |
Lifelock | 0.0 | $17k | 1.0k | 17.00 | |
Shutterstock (SSTK) | 0.0 | $18k | 250.00 | 72.00 | |
Brookfield Mortg. Opportunity bond etf | 0.0 | $17k | 1.0k | 17.00 | |
Apollo Tactical Income Fd In (AIF) | 0.0 | $18k | 1.0k | 18.00 | |
Gogo (GOGO) | 0.0 | $21k | 1.0k | 21.00 | |
Ophthotech | 0.0 | $18k | 500.00 | 36.00 | |
Principal Real Estate Income shs ben int (PGZ) | 0.0 | $18k | 1.0k | 18.00 | |
American Airls (AAL) | 0.0 | $18k | 500.00 | 36.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $10k | 1.0k | 10.00 | |
MasterCard Incorporated (MA) | 0.0 | $13k | 170.00 | 76.47 | |
Eli Lilly & Co. (LLY) | 0.0 | $10k | 165.00 | 60.61 | |
CBS Corporation | 0.0 | $15k | 250.00 | 60.00 | |
Great Plains Energy Incorporated | 0.0 | $15k | 553.00 | 27.12 | |
CarMax (KMX) | 0.0 | $12k | 250.00 | 48.00 | |
Gafisa SA | 0.0 | $13k | 4.0k | 3.25 | |
Boston Scientific Corporation (BSX) | 0.0 | $14k | 1.0k | 14.00 | |
Foot Locker (FL) | 0.0 | $14k | 300.00 | 46.67 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $12k | 1.4k | 8.89 | |
Valero Energy Corporation (VLO) | 0.0 | $13k | 250.00 | 52.00 | |
Kroger (KR) | 0.0 | $11k | 250.00 | 44.00 | |
Aol | 0.0 | $11k | 250.00 | 44.00 | |
GlaxoSmithKline | 0.0 | $13k | 250.00 | 52.00 | |
WellPoint | 0.0 | $10k | 101.00 | 99.01 | |
eHealth (EHTH) | 0.0 | $13k | 250.00 | 52.00 | |
Chesapeake Energy Corporation | 0.0 | $15k | 600.00 | 25.00 | |
Monster Worldwide | 0.0 | $11k | 1.5k | 7.33 | |
Amazon (AMZN) | 0.0 | $13k | 40.00 | 325.00 | |
Entravision Communication (EVC) | 0.0 | $13k | 2.0k | 6.50 | |
AMN Healthcare Services (AMN) | 0.0 | $10k | 750.00 | 13.33 | |
Under Armour (UAA) | 0.0 | $14k | 125.00 | 112.00 | |
Brunswick Corporation (BC) | 0.0 | $11k | 250.00 | 44.00 | |
Sonic Automotive (SAH) | 0.0 | $11k | 500.00 | 22.00 | |
Ez (EZPW) | 0.0 | $11k | 1.0k | 11.00 | |
Ingram Micro | 0.0 | $15k | 500.00 | 30.00 | |
On Assignment | 0.0 | $10k | 250.00 | 40.00 | |
Checkpoint Systems | 0.0 | $10k | 750.00 | 13.33 | |
Cheniere Energy (LNG) | 0.0 | $14k | 250.00 | 56.00 | |
TiVo | 0.0 | $13k | 1.0k | 13.00 | |
Bovie Medical Corporation | 0.0 | $12k | 3.0k | 4.00 | |
Immersion Corporation (IMMR) | 0.0 | $13k | 1.3k | 10.40 | |
National Fuel Gas (NFG) | 0.0 | $15k | 220.00 | 68.18 | |
Sequenom | 0.0 | $10k | 4.0k | 2.50 | |
Sunopta (STKL) | 0.0 | $12k | 1.0k | 12.00 | |
Vascular Solutions | 0.0 | $13k | 500.00 | 26.00 | |
Acorda Therapeutics | 0.0 | $10k | 250.00 | 40.00 | |
Dex (DXCM) | 0.0 | $10k | 250.00 | 40.00 | |
iRobot Corporation (IRBT) | 0.0 | $10k | 250.00 | 40.00 | |
Brocade Communications Systems | 0.0 | $11k | 1.0k | 11.00 | |
World Energy Solutions | 0.0 | $10k | 2.0k | 5.00 | |
Colfax Corporation | 0.0 | $13k | 182.00 | 71.43 | |
Descartes Sys Grp (DSGX) | 0.0 | $14k | 1.0k | 14.00 | |
Information Services (III) | 0.0 | $15k | 3.0k | 5.00 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $15k | 1.5k | 10.00 | |
Build-A-Bear Workshop (BBW) | 0.0 | $14k | 1.5k | 9.33 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $13k | 375.00 | 34.67 | |
Proshares Tr (UYG) | 0.0 | $12k | 100.00 | 120.00 | |
Opko Health (OPK) | 0.0 | $12k | 1.3k | 9.60 | |
GenMark Diagnostics | 0.0 | $15k | 1.5k | 10.00 | |
Royce Value Trust (RVT) | 0.0 | $10k | 603.00 | 16.58 | |
Sky mobi | 0.0 | $13k | 1.5k | 8.67 | |
H&Q Life Sciences Investors | 0.0 | $11k | 509.00 | 21.61 | |
Enerplus Corp (ERF) | 0.0 | $11k | 525.00 | 20.95 | |
H&Q Healthcare Investors | 0.0 | $14k | 509.00 | 27.50 | |
Community Bankers Trust | 0.0 | $10k | 2.5k | 4.00 | |
Rockwell Medical Technologies | 0.0 | $13k | 1.0k | 13.00 | |
JinkoSolar Holding (JKS) | 0.0 | $14k | 500.00 | 28.00 | |
Highway Hldgs Ltd ord (HIHO) | 0.0 | $12k | 4.6k | 2.64 | |
MiMedx (MDXG) | 0.0 | $11k | 1.8k | 6.29 | |
Hca Holdings (HCA) | 0.0 | $13k | 250.00 | 52.00 | |
Rpx Corp | 0.0 | $12k | 750.00 | 16.00 | |
Tangoe | 0.0 | $14k | 750.00 | 18.67 | |
Crossroads Systems | 0.0 | $12k | 5.1k | 2.35 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $11k | 375.00 | 29.33 | |
Saratoga Res Inc Tex | 0.0 | $12k | 9.0k | 1.33 | |
Newlink Genetics Corporation | 0.0 | $14k | 500.00 | 28.00 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $10k | 1.0k | 10.00 | |
Caesars Entertainment | 0.0 | $10k | 500.00 | 20.00 | |
Infoblox | 0.0 | $10k | 500.00 | 20.00 | |
Kraft Foods | 0.0 | $15k | 266.00 | 56.39 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $10k | 1.0k | 10.00 | |
Realogy Hldgs (HOUS) | 0.0 | $11k | 250.00 | 44.00 | |
Mast Therapeutics | 0.0 | $15k | 22k | 0.68 | |
New Residential Invt | 0.0 | $13k | 2.0k | 6.50 | |
Mazor Robotics Ltd. equities | 0.0 | $10k | 500.00 | 20.00 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $14k | 500.00 | 28.00 | |
Supercom | 0.0 | $11k | 1.7k | 6.47 | |
Vodafone Group New Adr F (VOD) | 0.0 | $14k | 374.00 | 37.43 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $5.0k | 250.00 | 20.00 | |
Hartford Financial Services (HIG) | 0.0 | $5.0k | 150.00 | 33.33 | |
Lender Processing Services | 0.0 | $9.0k | 250.00 | 36.00 | |
Coca-Cola Company (KO) | 0.0 | $8.0k | 212.00 | 37.74 | |
Costco Wholesale Corporation (COST) | 0.0 | $4.0k | 36.00 | 111.11 | |
Home Depot (HD) | 0.0 | $9.0k | 119.00 | 75.63 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $6.0k | 20.00 | 300.00 | |
Tree | 0.0 | $8.0k | 250.00 | 32.00 | |
3M Company (MMM) | 0.0 | $7.0k | 53.00 | 132.08 | |
Cerner Corporation | 0.0 | $4.0k | 68.00 | 58.82 | |
H&R Block (HRB) | 0.0 | $8.0k | 250.00 | 32.00 | |
International Game Technology | 0.0 | $4.0k | 250.00 | 16.00 | |
J.C. Penney Company | 0.0 | $4.0k | 500.00 | 8.00 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $9.0k | 83.00 | 108.43 | |
R.R. Donnelley & Sons Company | 0.0 | $9.0k | 522.00 | 17.24 | |
Sherwin-Williams Company (SHW) | 0.0 | $6.0k | 32.00 | 187.50 | |
Travelers Companies (TRV) | 0.0 | $7.0k | 86.00 | 81.40 | |
Union Pacific Corporation (UNP) | 0.0 | $6.0k | 33.00 | 181.82 | |
Transocean (RIG) | 0.0 | $7.0k | 175.00 | 40.00 | |
Automatic Data Processing (ADP) | 0.0 | $8.0k | 100.00 | 80.00 | |
TETRA Technologies (TTI) | 0.0 | $6.0k | 500.00 | 12.00 | |
Affymetrix | 0.0 | $7.0k | 1.0k | 7.00 | |
Las Vegas Sands (LVS) | 0.0 | $4.0k | 49.00 | 81.63 | |
Vishay Intertechnology (VSH) | 0.0 | $7.0k | 500.00 | 14.00 | |
Tetra Tech (TTEK) | 0.0 | $4.0k | 125.00 | 32.00 | |
AstraZeneca (AZN) | 0.0 | $9.0k | 145.00 | 62.07 | |
Raytheon Company | 0.0 | $9.0k | 95.00 | 94.74 | |
Health Care REIT | 0.0 | $9.0k | 151.00 | 59.60 | |
Integrated Device Technology | 0.0 | $6.0k | 500.00 | 12.00 | |
Diageo (DEO) | 0.0 | $7.0k | 55.00 | 127.27 | |
eBay (EBAY) | 0.0 | $7.0k | 125.00 | 56.00 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $7.0k | 500.00 | 14.00 | |
Pepsi (PEP) | 0.0 | $4.0k | 43.00 | 93.02 | |
Royal Dutch Shell | 0.0 | $9.0k | 115.00 | 78.26 | |
Biogen Idec (BIIB) | 0.0 | $6.0k | 21.00 | 285.71 | |
Whole Foods Market | 0.0 | $5.0k | 90.00 | 55.56 | |
USG Corporation | 0.0 | $7.0k | 200.00 | 35.00 | |
Krispy Kreme Doughnuts | 0.0 | $9.0k | 500.00 | 18.00 | |
Dynex Capital | 0.0 | $9.0k | 1.0k | 9.00 | |
Paccar (PCAR) | 0.0 | $8.0k | 125.00 | 64.00 | |
Precision Castparts | 0.0 | $4.0k | 15.00 | 266.67 | |
Lannett Company | 0.0 | $9.0k | 250.00 | 36.00 | |
Avis Budget (CAR) | 0.0 | $5.0k | 100.00 | 50.00 | |
Radian (RDN) | 0.0 | $8.0k | 500.00 | 16.00 | |
Rite Aid Corporation | 0.0 | $6.0k | 1.0k | 6.00 | |
New Oriental Education & Tech | 0.0 | $7.0k | 250.00 | 28.00 | |
Quanta Services (PWR) | 0.0 | $9.0k | 250.00 | 36.00 | |
Wet Seal | 0.0 | $5.0k | 3.5k | 1.43 | |
CNinsure | 0.0 | $4.0k | 500.00 | 8.00 | |
Wyndham Worldwide Corporation | 0.0 | $7.0k | 100.00 | 70.00 | |
NutriSystem | 0.0 | $4.0k | 250.00 | 16.00 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $9.0k | 500.00 | 18.00 | |
Advanced Energy Industries (AEIS) | 0.0 | $6.0k | 250.00 | 24.00 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $9.0k | 500.00 | 18.00 | |
BGC Partners | 0.0 | $7.0k | 1.1k | 6.36 | |
Integrated Silicon Solution | 0.0 | $8.0k | 500.00 | 16.00 | |
Kindred Healthcare | 0.0 | $6.0k | 250.00 | 24.00 | |
Premiere Global Services | 0.0 | $8.0k | 625.00 | 12.80 | |
Silicon Image | 0.0 | $4.0k | 500.00 | 8.00 | |
Smith Micro Software | 0.0 | $7.0k | 3.7k | 1.90 | |
VAALCO Energy (EGY) | 0.0 | $9.0k | 1.0k | 9.00 | |
AngioDynamics (ANGO) | 0.0 | $8.0k | 500.00 | 16.00 | |
MarineMax (HZO) | 0.0 | $8.0k | 500.00 | 16.00 | |
Synaptics, Incorporated (SYNA) | 0.0 | $8.0k | 125.00 | 64.00 | |
E-House | 0.0 | $9.0k | 750.00 | 12.00 | |
Hill International | 0.0 | $6.0k | 1.0k | 6.00 | |
JDS Uniphase Corporation | 0.0 | $7.0k | 500.00 | 14.00 | |
Kronos Worldwide (KRO) | 0.0 | $8.0k | 500.00 | 16.00 | |
LivePerson (LPSN) | 0.0 | $6.0k | 500.00 | 12.00 | |
MetLife (MET) | 0.0 | $9.0k | 175.00 | 51.43 | |
Medical Properties Trust (MPW) | 0.0 | $6.0k | 500.00 | 12.00 | |
Parker Drilling Company | 0.0 | $4.0k | 500.00 | 8.00 | |
Rubicon Technology | 0.0 | $9.0k | 750.00 | 12.00 | |
Resolute Energy | 0.0 | $4.0k | 500.00 | 8.00 | |
RF Micro Devices | 0.0 | $8.0k | 1.0k | 8.00 | |
Akorn | 0.0 | $6.0k | 250.00 | 24.00 | |
Alexion Pharmaceuticals | 0.0 | $4.0k | 24.00 | 166.67 | |
Applied Micro Circuits Corporation | 0.0 | $7.0k | 750.00 | 9.33 | |
Digimarc Corporation (DMRC) | 0.0 | $4.0k | 125.00 | 32.00 | |
Diana Shipping (DSX) | 0.0 | $6.0k | 500.00 | 12.00 | |
Hercules Offshore | 0.0 | $5.0k | 1.0k | 5.00 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $4.0k | 250.00 | 16.00 | |
Skyworks Solutions (SWKS) | 0.0 | $9.0k | 250.00 | 36.00 | |
Texas Roadhouse (TXRH) | 0.0 | $7.0k | 250.00 | 28.00 | |
Buffalo Wild Wings | 0.0 | $7.0k | 50.00 | 140.00 | |
City Holding Company (CHCO) | 0.0 | $7.0k | 157.00 | 44.59 | |
DSP | 0.0 | $4.0k | 500.00 | 8.00 | |
Headwaters Incorporated | 0.0 | $8.0k | 600.00 | 13.33 | |
Navigant Consulting | 0.0 | $5.0k | 250.00 | 20.00 | |
Transglobe Energy Corp | 0.0 | $9.0k | 1.2k | 7.50 | |
Ixia | 0.0 | $6.0k | 500.00 | 12.00 | |
Zygo Corporation | 0.0 | $8.0k | 500.00 | 16.00 | |
Computer Task | 0.0 | $4.0k | 250.00 | 16.00 | |
Commercial Vehicle (CVGI) | 0.0 | $5.0k | 500.00 | 10.00 | |
Cynosure | 0.0 | $7.0k | 225.00 | 31.11 | |
GTx | 0.0 | $9.0k | 6.0k | 1.50 | |
Halozyme Therapeutics (HALO) | 0.0 | $6.0k | 500.00 | 12.00 | |
LCA-Vision | 0.0 | $5.0k | 950.00 | 5.26 | |
Lattice Semiconductor (LSCC) | 0.0 | $5.0k | 500.00 | 10.00 | |
PDF Solutions (PDFS) | 0.0 | $5.0k | 250.00 | 20.00 | |
PowerSecure International | 0.0 | $6.0k | 250.00 | 24.00 | |
Teradyne (TER) | 0.0 | $5.0k | 250.00 | 20.00 | |
Ruth's Hospitality | 0.0 | $6.0k | 500.00 | 12.00 | |
Nanometrics Incorporated | 0.0 | $5.0k | 250.00 | 20.00 | |
Cray | 0.0 | $5.0k | 125.00 | 40.00 | |
Exeter Res Corp | 0.0 | $5.0k | 8.0k | 0.62 | |
Frequency Electronics (FEIM) | 0.0 | $5.0k | 500.00 | 10.00 | |
Interphase Corporation | 0.0 | $6.0k | 1.0k | 6.00 | |
PGT | 0.0 | $9.0k | 750.00 | 12.00 | |
Quaterra Resources | 0.0 | $3.9k | 65k | 0.06 | |
Sierra Wireless | 0.0 | $6.0k | 250.00 | 24.00 | |
SigmaTron International (SGMA) | 0.0 | $6.0k | 500.00 | 12.00 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $5.0k | 250.00 | 20.00 | |
Core Molding Technologies (CMT) | 0.0 | $6.0k | 500.00 | 12.00 | |
Entropic Communications | 0.0 | $4.0k | 1.0k | 4.00 | |
Weatherford International Lt reg | 0.0 | $4.0k | 250.00 | 16.00 | |
China Yuchai Intl (CYD) | 0.0 | $5.0k | 250.00 | 20.00 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $8.0k | 80.00 | 100.00 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $5.0k | 40.00 | 125.00 | |
iShares Russell 3000 Index (IWV) | 0.0 | $4.0k | 35.00 | 114.29 | |
Oclaro | 0.0 | $9.0k | 3.0k | 3.00 | |
Odyssey Marine Exploration | 0.0 | $9.0k | 3.9k | 2.33 | |
USA Technologies | 0.0 | $8.0k | 4.0k | 2.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $4.0k | 84.00 | 47.62 | |
Insulet Corporation (PODD) | 0.0 | $6.0k | 125.00 | 48.00 | |
Pixelworks (PXLW) | 0.0 | $9.0k | 1.6k | 5.62 | |
Ariad Pharmaceuticals | 0.0 | $4.0k | 500.00 | 8.00 | |
Hansen Medical | 0.0 | $8.0k | 3.0k | 2.67 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $8.0k | 250.00 | 32.00 | |
inContact, Inc . | 0.0 | $5.0k | 500.00 | 10.00 | |
Nanosphere | 0.0 | $4.0k | 2.0k | 2.00 | |
LogMeIn | 0.0 | $6.0k | 125.00 | 48.00 | |
Motorcar Parts of America (MPAA) | 0.0 | $7.0k | 250.00 | 28.00 | |
RealD | 0.0 | $6.0k | 500.00 | 12.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $5.0k | 64.00 | 78.12 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $6.0k | 165.00 | 36.36 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $7.0k | 81.00 | 86.42 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $5.0k | 200.00 | 25.00 | |
Clearbridge Energy M | 0.0 | $7.0k | 250.00 | 28.00 | |
Hydrogenics Corporation | 0.0 | $7.0k | 250.00 | 28.00 | |
Industries N shs - a - (LYB) | 0.0 | $6.0k | 68.00 | 88.24 | |
Fonar Corporation (FONR) | 0.0 | $4.0k | 250.00 | 16.00 | |
Calix (CALX) | 0.0 | $8.0k | 1.0k | 7.98 | |
First Republic Bank/san F (FRCB) | 0.0 | $7.0k | 125.00 | 56.00 | |
KEYW Holding | 0.0 | $5.0k | 250.00 | 20.00 | |
Safeguard Scientifics | 0.0 | $6.0k | 250.00 | 24.00 | |
TravelCenters of America | 0.0 | $4.0k | 500.00 | 8.00 | |
iShares Russell Microcap Index (IWC) | 0.0 | $8.0k | 100.00 | 80.00 | |
Key Tronic Corporation (KTCC) | 0.0 | $8.0k | 750.00 | 10.67 | |
E Commerce China Dangdang | 0.0 | $4.0k | 250.00 | 16.00 | |
Gsi | 0.0 | $7.0k | 500.00 | 14.00 | |
Astrotech | 0.0 | $5.0k | 2.0k | 2.50 | |
Alliance Fiber Optic Products | 0.0 | $4.0k | 250.00 | 16.00 | |
PT GA Cimatron Ltd ord | 0.0 | $7.0k | 1.0k | 7.00 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $8.0k | 572.00 | 13.99 | |
Top Image Systems Ltd ord | 0.0 | $4.0k | 1.0k | 4.00 | |
Servicesource | 0.0 | $4.0k | 500.00 | 8.00 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $4.0k | 200.00 | 20.00 | |
D Dehaier Medical Systems Lim | 0.0 | $4.0k | 500.00 | 8.00 | |
Interactive Intelligence Group | 0.0 | $9.0k | 125.00 | 72.00 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $7.0k | 200.00 | 35.00 | |
Plug Power (PLUG) | 0.0 | $7.0k | 1.0k | 7.00 | |
Sevcon | 0.0 | $4.0k | 375.00 | 10.67 | |
Magicjack Vocaltec | 0.0 | $5.0k | 250.00 | 20.00 | |
21vianet Group (VNET) | 0.0 | $7.0k | 250.00 | 28.00 | |
Voc Energy Tr tr unit (VOC) | 0.0 | $4.0k | 250.00 | 16.00 | |
Medgenics | 0.0 | $5.0k | 750.00 | 6.67 | |
Expedia (EXPE) | 0.0 | $9.0k | 125.00 | 72.00 | |
Move | 0.0 | $6.0k | 500.00 | 12.00 | |
Ubiquiti Networks | 0.0 | $6.0k | 125.00 | 48.00 | |
Zeltiq Aesthetics | 0.0 | $5.0k | 250.00 | 20.00 | |
Avg Technologies | 0.0 | $5.0k | 250.00 | 20.00 | |
Nts Inc Nev | 0.0 | $4.0k | 2.0k | 2.00 | |
Millennial Media | 0.0 | $9.0k | 1.3k | 7.20 | |
Blucora | 0.0 | $5.0k | 250.00 | 20.00 | |
Wageworks | 0.0 | $7.0k | 125.00 | 56.00 | |
INC-CLASS A Parametric Sound Corp cmn | 0.0 | $4.0k | 280.00 | 14.29 | |
Autobytel | 0.0 | $6.0k | 500.00 | 12.00 | |
Clearsign Combustion (CLIR) | 0.0 | $8.0k | 750.00 | 10.67 | |
Gentherm (THRM) | 0.0 | $4.0k | 125.00 | 32.00 | |
Icad (ICAD) | 0.0 | $5.0k | 500.00 | 10.00 | |
Trulia | 0.0 | $8.0k | 250.00 | 32.00 | |
Asml Holding (ASML) | 0.0 | $8.0k | 82.00 | 97.56 | |
Eaton (ETN) | 0.0 | $8.0k | 100.00 | 80.00 | |
Whitewave Foods | 0.0 | $7.0k | 250.00 | 28.00 | |
Accelr8 Technology | 0.0 | $8.0k | 375.00 | 21.33 | |
Trade Str Residential | 0.0 | $8.0k | 500.00 | 16.00 | |
Tg Therapeutics (TGTX) | 0.0 | $4.0k | 500.00 | 8.00 | |
Sprint | 0.0 | $7.0k | 782.00 | 8.95 | |
Channeladvisor | 0.0 | $5.0k | 125.00 | 40.00 | |
Inteliquent | 0.0 | $5.0k | 375.00 | 13.33 | |
Bioamber | 0.0 | $9.0k | 750.00 | 12.00 | |
Speed Commerce | 0.0 | $7.0k | 2.0k | 3.50 | |
Ringcentral (RNG) | 0.0 | $5.0k | 250.00 | 20.00 | |
Prospect Global Res | 0.0 | $8.0k | 6.0k | 1.33 | |
58 Com Inc spon adr rep a | 0.0 | $5.0k | 125.00 | 40.00 | |
Vince Hldg | 0.0 | $7.0k | 250.00 | 28.00 | |
500 | 0.0 | $9.0k | 250.00 | 36.00 | |
Alpine Total Dyn Fd New cefs | 0.0 | $4.0k | 500.00 | 8.00 | |
Tandem Diabetes Care | 0.0 | $6.0k | 250.00 | 24.00 | |
Gtt Communications | 0.0 | $5.0k | 500.00 | 10.00 | |
Argos Therapeutics | 0.0 | $5.0k | 500.00 | 10.00 | |
PHH Corporation | 0.0 | $0 | 5.00 | 0.00 | |
AU Optronics | 0.0 | $0 | 46.00 | 0.00 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $2.0k | 42.00 | 47.62 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $1.0k | 14.00 | 71.43 | |
Moody's Corporation (MCO) | 0.0 | $3.0k | 42.00 | 71.43 | |
Ecolab (ECL) | 0.0 | $2.0k | 23.00 | 86.96 | |
Monsanto Company | 0.0 | $3.0k | 26.00 | 115.38 | |
Wal-Mart Stores (WMT) | 0.0 | $1.0k | 16.00 | 62.50 | |
XenoPort | 0.0 | $1.0k | 250.00 | 4.00 | |
FMC Technologies | 0.0 | $2.0k | 31.00 | 64.52 | |
Host Hotels & Resorts (HST) | 0.0 | $0 | 2.00 | 0.00 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $3.0k | 45.00 | 66.67 | |
PPG Industries (PPG) | 0.0 | $3.0k | 16.00 | 187.50 | |
W.W. Grainger (GWW) | 0.0 | $3.0k | 10.00 | 300.00 | |
Nokia Corporation (NOK) | 0.0 | $2.0k | 250.00 | 8.00 | |
AmerisourceBergen (COR) | 0.0 | $3.0k | 45.00 | 66.67 | |
Colgate-Palmolive Company (CL) | 0.0 | $3.0k | 42.00 | 71.43 | |
Exelon Corporation (EXC) | 0.0 | $0 | 0 | 0.00 | |
LSI Corporation | 0.0 | $999.920000 | 58.00 | 17.24 | |
Dryships/drys | 0.0 | $3.0k | 1.0k | 3.00 | |
St. Joe Company (JOE) | 0.0 | $2.0k | 100.00 | 20.00 | |
Frontier Communications | 0.0 | $999.600000 | 140.00 | 7.14 | |
Overstock (BYON) | 0.0 | $2.0k | 100.00 | 20.00 | |
Netflix (NFLX) | 0.0 | $0 | 0 | 0.00 | |
Amphenol Corporation (APH) | 0.0 | $0 | 0 | 0.00 | |
Walter Energy | 0.0 | $2.0k | 250.00 | 8.00 | |
Hawaiian Holdings (HA) | 0.0 | $3.0k | 250.00 | 12.00 | |
Baidu (BIDU) | 0.0 | $2.0k | 10.00 | 200.00 | |
American Capital | 0.0 | $0 | 0 | 0.00 | |
Fuel Tech (FTEK) | 0.0 | $3.0k | 500.00 | 6.00 | |
PetroQuest Energy | 0.0 | $3.0k | 500.00 | 6.00 | |
Cypress Semiconductor Corporation | 0.0 | $3.0k | 250.00 | 12.00 | |
Siliconware Precision Industries | 0.0 | $0 | 40.00 | 0.00 | |
Delhaize | 0.0 | $0 | 3.00 | 0.00 | |
Exelixis (EXEL) | 0.0 | $2.0k | 500.00 | 4.00 | |
hhgregg (HGGG) | 0.0 | $2.0k | 250.00 | 8.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $0 | 7.00 | 0.00 | |
Boston Beer Company (SAM) | 0.0 | $2.0k | 10.00 | 200.00 | |
Synutra International | 0.0 | $3.0k | 500.00 | 6.00 | |
Diamond Foods | 0.0 | $3.0k | 100.00 | 30.00 | |
Novagold Resources Inc Cad (NG) | 0.0 | $2.0k | 500.00 | 4.00 | |
QLogic Corporation | 0.0 | $3.0k | 250.00 | 12.00 | |
Tessera Technologies | 0.0 | $3.0k | 125.00 | 24.00 | |
Arena Pharmaceuticals | 0.0 | $0 | 0 | 0.00 | |
Kinross Gold Corp (KGC) | 0.0 | $1.0k | 138.00 | 7.25 | |
Metali | 0.0 | $3.0k | 2.0k | 1.50 | |
NPS Pharmaceuticals | 0.0 | $0 | 0 | 0.00 | |
Star Scientific | 0.0 | $3.0k | 4.0k | 0.75 | |
Westfield Financial | 0.0 | $1.0k | 125.00 | 8.00 | |
E-future Information Technolog Com Stk | 0.0 | $3.0k | 500.00 | 6.00 | |
EnerNOC | 0.0 | $3.0k | 125.00 | 24.00 | |
Callidus Software | 0.0 | $3.0k | 250.00 | 12.00 | |
Cardica | 0.0 | $0 | 0 | 0.00 | |
iShares Gold Trust | 0.0 | $0 | 21.00 | 0.00 | |
Vimicro International Corporation | 0.0 | $3.0k | 500.00 | 6.00 | |
Ballantyne Strong | 0.0 | $2.0k | 500.00 | 4.00 | |
L&L Energy | 0.0 | $0 | 500.00 | 0.00 | |
Support | 0.0 | $1.0k | 500.00 | 2.00 | |
Zhone Technologies | 0.0 | $2.0k | 507.00 | 3.94 | |
Cosan Ltd shs a | 0.0 | $3.0k | 250.00 | 12.00 | |
Ceragon Networks (CRNT) | 0.0 | $3.0k | 1.0k | 3.00 | |
Arlington Asset Investment | 0.0 | $0 | 0 | 0.00 | |
DigitalGlobe | 0.0 | $0 | 0 | 0.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $1.0k | 8.00 | 125.00 | |
Rand Logistics | 0.0 | $999.600000 | 105.00 | 9.52 | |
3D Systems Corporation (DDD) | 0.0 | $2.0k | 35.00 | 57.14 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $0 | 14.00 | 0.00 | |
Synergetics USA | 0.0 | $3.0k | 1.0k | 3.00 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $2.0k | 162.00 | 12.35 | |
Newtek Business Services | 0.0 | $3.0k | 1.0k | 3.00 | |
WidePoint Corporation | 0.0 | $0 | 20.00 | 0.00 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $1.0k | 11.00 | 90.91 | |
Unifi (UFI) | 0.0 | $3.0k | 125.00 | 24.00 | |
Acura Pharmaceuticals | 0.0 | $0 | 32.00 | 0.00 | |
MoSys | 0.0 | $2.0k | 500.00 | 4.00 | |
Qad Inc cl a | 0.0 | $3.0k | 125.00 | 24.00 | |
Teekay Tankers Ltd cl a | 0.0 | $2.0k | 500.00 | 4.00 | |
Qualstar Corporation | 0.0 | $1.0k | 600.00 | 1.67 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $1.0k | 7.00 | 142.86 | |
First Majestic Silver Corp (AG) | 0.0 | $1.0k | 125.00 | 8.00 | |
Arotech Corporation | 0.0 | $2.0k | 250.00 | 8.00 | |
Yongye International | 0.0 | $3.0k | 500.00 | 6.00 | |
ADVENT CLAY GBL CONV SEC INC COM Bene Inter | 0.0 | $0 | 7.00 | 0.00 | |
Wells Fargo Adv Multi-Sector Inco Fund (ERC) | 0.0 | $0 | 1.00 | 0.00 | |
D National Bk Greece S A pref | 0.0 | $2.0k | 100.00 | 20.00 | |
Escalade (ESCA) | 0.0 | $3.0k | 250.00 | 12.00 | |
Asure Software (ASUR) | 0.0 | $0 | 15.00 | 0.00 | |
eOn Communications Corporation (EONC) | 0.0 | $1.0k | 200.00 | 5.00 | |
I.D. Systems | 0.0 | $2.0k | 300.00 | 6.67 | |
Electromed (ELMD) | 0.0 | $1.0k | 1.0k | 1.00 | |
LiveDeal | 0.0 | $1.0k | 125.00 | 8.00 | |
Servotronics (SVT) | 0.0 | $0 | 3.00 | 0.00 | |
Village Bk & Tr Financial Co equity | 0.0 | $2.0k | 1.0k | 2.00 | |
Citigroup (C) | 0.0 | $0 | 0 | 0.00 | |
Hampton Roads Bankshares Inc C | 0.0 | $0 | 56.00 | 0.00 | |
Linkedin Corp | 0.0 | $0 | 0 | 0.00 | |
Solazyme | 0.0 | $3.0k | 250.00 | 12.00 | |
Mattersight Corp | 0.0 | $3.0k | 500.00 | 6.00 | |
Gigoptix | 0.0 | $3.0k | 2.0k | 1.50 | |
Global Eagle Acquisition Cor | 0.0 | $2.0k | 125.00 | 16.00 | |
Radiant Logistics (RLGT) | 0.0 | $3.0k | 1.0k | 3.00 | |
Acadia Healthcare (ACHC) | 0.0 | $0 | 0 | 0.00 | |
Jive Software | 0.0 | $2.0k | 250.00 | 8.00 | |
Delphi Automotive | 0.0 | $3.0k | 49.00 | 61.22 | |
Neonode | 0.0 | $0 | 8.00 | 0.00 | |
Pacific Drilling Sa | 0.0 | $0 | 0 | 0.00 | |
Cempra | 0.0 | $3.0k | 250.00 | 12.00 | |
Cafepress | 0.0 | $3.0k | 500.00 | 6.00 | |
Phillips 66 (PSX) | 0.0 | $2.0k | 26.00 | 76.92 | |
Hillshire Brands | 0.0 | $999.900000 | 30.00 | 33.33 | |
Stereotaxis (STXS) | 0.0 | $0 | 100.00 | 0.00 | |
Durata Therapeutics | 0.0 | $3.0k | 250.00 | 12.00 | |
Altair Nanotechnologies | 0.0 | $0 | 20.00 | 0.00 | |
Model N (MODN) | 0.0 | $1.0k | 125.00 | 8.00 | |
Atossa Genetics | 0.0 | $0 | 200.00 | 0.00 | |
News (NWSA) | 0.0 | $2.0k | 87.00 | 22.99 | |
Gw Pharmaceuticals Plc ads | 0.0 | $3.0k | 50.00 | 60.00 | |
Therapeuticsmd | 0.0 | $0 | 0 | 0.00 | |
Chimerix (CMRX) | 0.0 | $3.0k | 125.00 | 24.00 | |
Oxygenbiotherapeutics Inccom Par | 0.0 | $3.0k | 500.00 | 6.00 | |
Premier (PINC) | 0.0 | $0 | 0 | 0.00 | |
Intrexon | 0.0 | $3.0k | 125.00 | 24.00 | |
Xg Technology | 0.0 | $3.0k | 1.0k | 3.00 | |
Ipath S&p 500 Vix S/t Fu Etn | 0.0 | $0 | 0 | 0.00 | |
Royce Global Value Tr (RGT) | 0.0 | $1.0k | 83.00 | 12.05 | |
Perrigo Company (PRGO) | 0.0 | $3.0k | 19.00 | 157.89 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $0 | 0 | 0.00 | |
Commscope Hldg (COMM) | 0.0 | $0 | 0 | 0.00 | |
Military Resale | 0.0 | $0 | 100k | 0.00 | |
Xencor (XNCR) | 0.0 | $3.0k | 250.00 | 12.00 | |
New Media Inv Grp | 0.0 | $2.0k | 144.00 | 13.89 | |
Sizmek | 0.0 | $1.0k | 125.00 | 8.00 |