Thompson Davis & Co as of Sept. 30, 2014
Portfolio Holdings for Thompson Davis & Co
Thompson Davis & Co holds 1160 positions in its portfolio as reported in the September 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Sotherly Hotels (SOHO) | 6.5 | $5.0M | 637k | 7.85 | |
Pernix Therapeutics Holdings | 2.8 | $2.1M | 269k | 7.89 | |
Apple (AAPL) | 2.4 | $1.8M | 19k | 94.95 | |
iShares Russell Microcap Index (IWC) | 2.3 | $1.8M | 16k | 113.03 | |
General Electric Company | 1.9 | $1.5M | 57k | 25.49 | |
Facebook Inc cl a (META) | 1.5 | $1.1M | 15k | 79.04 | |
Verizon Communications (VZ) | 1.4 | $1.1M | 22k | 49.98 | |
Skyworks Solutions (SWKS) | 1.3 | $1.0M | 6.0k | 172.27 | |
1.2 | $960k | 1.6k | 588.24 | ||
Bank of America Corporation (BAC) | 1.2 | $949k | 57k | 16.75 | |
Alibaba Group Holding (BABA) | 1.2 | $913k | 9.8k | 93.64 | |
Pfizer (PFE) | 1.1 | $851k | 30k | 28.12 | |
Altria (MO) | 1.1 | $816k | 18k | 45.95 | |
Independence Realty Trust In (IRT) | 1.0 | $790k | 82k | 9.62 | |
Kopin Corporation (KOPN) | 1.0 | $738k | 217k | 3.40 | |
American National BankShares (AMNB) | 0.9 | $687k | 30k | 22.75 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.9 | $669k | 12k | 54.95 | |
Procter & Gamble Company (PG) | 0.8 | $632k | 7.5k | 83.72 | |
Flotek Industries | 0.8 | $626k | 24k | 26.08 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.8 | $628k | 2.5k | 249.50 | |
Synergy Res Corp | 0.8 | $627k | 51k | 12.19 | |
Senomyx | 0.8 | $615k | 75k | 8.20 | |
Whiting Petroleum Corporation | 0.8 | $602k | 7.0k | 85.47 | |
Anadarko Petroleum Corporation | 0.8 | $586k | 5.1k | 114.30 | |
Bank of New York Mellon Corporation (BK) | 0.8 | $577k | 15k | 37.59 | |
Invensense | 0.8 | $579k | 33k | 17.78 | |
Profire Energy (PFIE) | 0.7 | $551k | 133k | 4.15 | |
Infinera (INFN) | 0.7 | $543k | 51k | 10.67 | |
Vanguard Small-Cap Value ETF (VBR) | 0.7 | $534k | 5.4k | 99.81 | |
Superior Drilling Products (SDPI) | 0.7 | $531k | 85k | 6.28 | |
ShoreTel | 0.7 | $505k | 76k | 6.65 | |
iShares Russell 2000 Index (IWM) | 0.6 | $489k | 2.0k | 247.85 | |
Baker Hughes Incorporated | 0.6 | $471k | 7.2k | 65.09 | |
Hudson Technologies (HDSN) | 0.6 | $452k | 129k | 3.51 | |
Kinder Morgan (KMI) | 0.6 | $435k | 8.5k | 50.92 | |
Trade Str Residential | 0.6 | $426k | 58k | 7.32 | |
Johnson & Johnson (JNJ) | 0.5 | $402k | 8.7k | 46.47 | |
Chanticleer Holdings Incpar $. | 0.5 | $400k | 193k | 2.07 | |
Dow Chemical Company | 0.5 | $390k | 7.4k | 52.50 | |
Spansion | 0.5 | $392k | 17k | 22.80 | |
American Eagle Energy | 0.5 | $391k | 96k | 4.07 | |
Steel Dynamics (STLD) | 0.5 | $387k | 13k | 30.93 | |
Mandalay Digital | 0.5 | $364k | 80k | 4.58 | |
Philip Morris International (PM) | 0.5 | $352k | 4.2k | 83.49 | |
Bristol Myers Squibb (BMY) | 0.5 | $346k | 6.8k | 51.21 | |
Cantel Medical | 0.5 | $346k | 10k | 34.36 | |
Alcoa | 0.4 | $340k | 21k | 16.07 | |
Bed Bath & Beyond | 0.4 | $332k | 5.1k | 65.74 | |
BioScrip | 0.4 | $335k | 49k | 6.91 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.4 | $324k | 4.1k | 79.82 | |
Synovus Finl (SNV) | 0.4 | $327k | 14k | 23.66 | |
Energy Transfer Partners | 0.4 | $307k | 2.8k | 109.10 | |
CVS Caremark Corporation (CVS) | 0.4 | $303k | 3.8k | 79.61 | |
Salix Pharmaceuticals | 0.4 | $299k | 1.6k | 185.14 | |
Palo Alto Networks (PANW) | 0.4 | $303k | 4.1k | 74.03 | |
U.S. Bancorp (USB) | 0.4 | $296k | 7.1k | 41.90 | |
Halcon Resources | 0.4 | $282k | 71k | 3.96 | |
Federated National Holding C | 0.4 | $287k | 10k | 28.14 | |
Digirad Corporation | 0.4 | $282k | 72k | 3.92 | |
Sigma Designs | 0.3 | $270k | 63k | 4.31 | |
Spdr S&p 500 Etf (SPY) | 0.3 | $255k | 1.3k | 196.76 | |
Alpha Pro Tech (APT) | 0.3 | $256k | 65k | 3.91 | |
New Media Inv Grp | 0.3 | $252k | 15k | 16.64 | |
International Business Machines (IBM) | 0.3 | $245k | 1.3k | 189.78 | |
Dominion Resources (D) | 0.3 | $239k | 3.0k | 78.70 | |
TASER International | 0.3 | $236k | 14k | 17.04 | |
Ideal Power | 0.3 | $239k | 32k | 7.55 | |
Gopro (GPRO) | 0.3 | $238k | 2.5k | 93.70 | |
Rex Energy Corporation | 0.3 | $228k | 18k | 12.65 | |
Trinity Industries (TRN) | 0.3 | $233k | 392.00 | 594.39 | |
Orion Energy Systems (OESX) | 0.3 | $231k | 43k | 5.35 | |
Advanced Photonix | 0.3 | $234k | 426k | 0.55 | |
CSX Corporation (CSX) | 0.3 | $221k | 7.1k | 31.13 | |
Apogee Enterprises (APOG) | 0.3 | $222k | 4.5k | 49.33 | |
Vanguard Value ETF (VTV) | 0.3 | $227k | 2.8k | 81.27 | |
Microsoft Corporation (MSFT) | 0.3 | $218k | 4.7k | 46.26 | |
Intel Corporation (INTC) | 0.3 | $219k | 6.3k | 34.84 | |
Schlumberger (SLB) | 0.3 | $214k | 2.1k | 101.52 | |
Gilead Sciences (GILD) | 0.3 | $219k | 2.1k | 106.47 | |
Akorn | 0.3 | $215k | 5.9k | 36.24 | |
Bassett Furniture Industries (BSET) | 0.3 | $206k | 15k | 13.69 | |
Inphi Corporation | 0.3 | $209k | 15k | 14.41 | |
Streamline Health Solutions (STRM) | 0.3 | $209k | 45k | 4.63 | |
Bind Therapeutics | 0.3 | $210k | 24k | 8.60 | |
Vanguard S&p 500 Etf idx (VOO) | 0.3 | $211k | 1.2k | 180.50 | |
AMN Healthcare Services (AMN) | 0.3 | $200k | 13k | 15.69 | |
STR Holdings | 0.3 | $203k | 140k | 1.45 | |
Dakota Plains | 0.3 | $204k | 85k | 2.40 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $196k | 3.3k | 60.29 | |
Lakeland Industries (LAKE) | 0.2 | $195k | 25k | 7.88 | |
Ocean Bio-Chem | 0.2 | $192k | 45k | 4.32 | |
Novartis (NVS) | 0.2 | $188k | 2.0k | 94.38 | |
EMC Corporation | 0.2 | $187k | 6.4k | 29.29 | |
Beneficial Mutual Ban | 0.2 | $187k | 15k | 12.78 | |
Micron Technology (MU) | 0.2 | $177k | 2.0k | 86.68 | |
RPC (RES) | 0.2 | $180k | 8.2k | 21.99 | |
Iridium Communications (IRDM) | 0.2 | $179k | 20k | 8.84 | |
Hca Holdings (HCA) | 0.2 | $176k | 988.00 | 178.14 | |
Aetrium | 0.2 | $179k | 42k | 4.31 | |
Caterpillar (CAT) | 0.2 | $170k | 1.7k | 99.13 | |
Ford Motor Company (F) | 0.2 | $170k | 12k | 14.82 | |
SPDR Gold Trust (GLD) | 0.2 | $167k | 1.4k | 116.38 | |
IRIDEX Corporation (IRIX) | 0.2 | $170k | 24k | 7.01 | |
0.2 | $169k | 3.3k | 51.60 | ||
AllianceBernstein Global Hgh Incm (AWF) | 0.2 | $163k | 12k | 13.58 | |
Echo Global Logistics | 0.2 | $160k | 6.8k | 23.53 | |
McKesson Corporation (MCK) | 0.2 | $155k | 250.00 | 620.00 | |
Stericycle (SRCL) | 0.2 | $157k | 1.3k | 116.47 | |
Newpark Resources (NR) | 0.2 | $156k | 13k | 12.40 | |
Arista Networks (ANET) | 0.2 | $155k | 750.00 | 206.67 | |
Exxon Mobil Corporation (XOM) | 0.2 | $148k | 1.6k | 94.15 | |
Walt Disney Company (DIS) | 0.2 | $147k | 1.6k | 89.14 | |
Merck & Co (MRK) | 0.2 | $148k | 2.5k | 59.20 | |
Qualcomm (QCOM) | 0.2 | $148k | 2.0k | 74.56 | |
PowerShares QQQ Trust, Series 1 | 0.2 | $148k | 1.5k | 98.54 | |
Vanguard Growth ETF (VUG) | 0.2 | $143k | 1.4k | 99.44 | |
Autobytel | 0.2 | $149k | 17k | 8.59 | |
Home Depot (HD) | 0.2 | $140k | 381.00 | 367.45 | |
Regeneron Pharmaceuticals (REGN) | 0.2 | $137k | 380.00 | 360.53 | |
Thermo Fisher Scientific (TMO) | 0.2 | $138k | 1.1k | 122.12 | |
Biogen Idec (BIIB) | 0.2 | $140k | 423.00 | 330.97 | |
Molina Healthcare (MOH) | 0.2 | $138k | 3.3k | 42.31 | |
Union Pacific Corporation (UNP) | 0.2 | $128k | 1.2k | 108.84 | |
Colgate-Palmolive Company (CL) | 0.2 | $128k | 2.0k | 65.04 | |
Acacia Research Corporation (ACTG) | 0.2 | $130k | 12k | 10.69 | |
WidePoint Corporation | 0.2 | $129k | 59k | 2.19 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.2 | $132k | 10k | 13.19 | |
RadNet (RDNT) | 0.2 | $121k | 18k | 6.64 | |
Nike (NKE) | 0.2 | $124k | 181.00 | 685.08 | |
Orbital Sciences | 0.2 | $121k | 4.4k | 27.69 | |
Super Micro Computer (SMCI) | 0.2 | $125k | 4.3k | 29.41 | |
Dex (DXCM) | 0.2 | $120k | 3.0k | 40.00 | |
CalAmp | 0.2 | $123k | 7.0k | 17.57 | |
Innovative Solutions & Support (ISSC) | 0.2 | $123k | 24k | 5.23 | |
Aware (AWRE) | 0.2 | $125k | 34k | 3.69 | |
Vanguard European ETF (VGK) | 0.2 | $127k | 2.3k | 55.34 | |
Sharps Compliance | 0.2 | $120k | 28k | 4.36 | |
Linkedin Corp | 0.2 | $126k | 604.00 | 208.61 | |
BP (BP) | 0.1 | $112k | 2.5k | 44.13 | |
Coca-Cola Company (KO) | 0.1 | $116k | 2.7k | 42.76 | |
Cisco Systems (CSCO) | 0.1 | $112k | 4.5k | 25.16 | |
American Electric Power Company (AEP) | 0.1 | $116k | 2.2k | 52.32 | |
National Beverage (FIZZ) | 0.1 | $112k | 5.8k | 19.48 | |
Applied Materials (AMAT) | 0.1 | $114k | 5.3k | 21.52 | |
Healthsouth | 0.1 | $118k | 3.2k | 36.88 | |
Planar Systems | 0.1 | $115k | 30k | 3.79 | |
BioDelivery Sciences International | 0.1 | $118k | 6.9k | 17.10 | |
Noranda Aluminum Holding Corporation | 0.1 | $118k | 53k | 2.25 | |
Neuberger Berman Mlp Income (NML) | 0.1 | $116k | 5.4k | 21.61 | |
Regado Biosciences | 0.1 | $114k | 96k | 1.19 | |
Wells Fargo & Company (WFC) | 0.1 | $106k | 2.0k | 52.06 | |
STAAR Surgical Company (STAA) | 0.1 | $106k | 10k | 10.58 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $109k | 1.2k | 90.08 | |
Valeant Pharmaceuticals Int | 0.1 | $110k | 15.00 | 7333.33 | |
Seventy Seven Energy | 0.1 | $108k | 4.6k | 23.67 | |
Lo (LOCO) | 0.1 | $108k | 3.0k | 36.00 | |
PetSmart | 0.1 | $100k | 1.4k | 70.22 | |
Ciber | 0.1 | $100k | 29k | 3.43 | |
Amgen (AMGN) | 0.1 | $102k | 724.00 | 140.88 | |
Hewlett-Packard Company | 0.1 | $97k | 2.7k | 35.52 | |
Pepsi (PEP) | 0.1 | $102k | 1.1k | 92.81 | |
Constellation Brands (STZ) | 0.1 | $102k | 1.2k | 87.03 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $97k | 911.00 | 106.48 | |
Kandi Technolgies (KNDI) | 0.1 | $104k | 8.0k | 13.00 | |
Kratos Defense & Security Solutions (KTOS) | 0.1 | $98k | 15k | 6.53 | |
Level 3 Communications | 0.1 | $97k | 2.1k | 45.50 | |
Arc Document Solutions (ARC) | 0.1 | $103k | 13k | 8.08 | |
Clearbridge Amern Energ M | 0.1 | $97k | 5.3k | 18.19 | |
Ricebran Technologies | 0.1 | $100k | 19k | 5.33 | |
Comcast Corporation (CMCSA) | 0.1 | $89k | 1.7k | 53.61 | |
At&t (T) | 0.1 | $93k | 2.6k | 35.24 | |
Weight Watchers International | 0.1 | $96k | 3.5k | 27.43 | |
BB&T Corporation | 0.1 | $93k | 2.5k | 37.19 | |
Marriott International (MAR) | 0.1 | $93k | 1.3k | 69.72 | |
Concho Resources | 0.1 | $93k | 739.00 | 125.85 | |
Aqua America | 0.1 | $91k | 3.9k | 23.56 | |
Silicon Motion Technology (SIMO) | 0.1 | $94k | 3.5k | 26.81 | |
American International (AIG) | 0.1 | $95k | 1.8k | 53.85 | |
RCM Technologies (RCMT) | 0.1 | $92k | 12k | 7.54 | |
Examworks | 0.1 | $94k | 2.9k | 32.70 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $92k | 2.3k | 39.59 | |
Powershares Etf Tr Ii s^p500 low vol | 0.1 | $90k | 2.6k | 34.79 | |
Trulia | 0.1 | $92k | 1.9k | 49.07 | |
Blackhawk Network Hldgs Inc cl a | 0.1 | $89k | 125.00 | 712.00 | |
LG Display (LPL) | 0.1 | $83k | 5.3k | 15.81 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $86k | 2.3k | 38.10 | |
NVIDIA Corporation (NVDA) | 0.1 | $84k | 4.6k | 18.36 | |
Reynolds American | 0.1 | $84k | 1.4k | 58.74 | |
JetBlue Airways Corporation (JBLU) | 0.1 | $83k | 7.8k | 10.61 | |
Argan (AGX) | 0.1 | $88k | 2.6k | 33.52 | |
Gtt Communications | 0.1 | $83k | 7.0k | 11.86 | |
Smart & Final Stores | 0.1 | $87k | 12k | 7.25 | |
Berkshire Hathaway (BRK.B) | 0.1 | $77k | 555.00 | 138.74 | |
ConocoPhillips (COP) | 0.1 | $74k | 962.00 | 76.92 | |
EOG Resources (EOG) | 0.1 | $81k | 820.00 | 98.78 | |
Live Nation Entertainment (LYV) | 0.1 | $78k | 3.3k | 24.00 | |
Delta Air Lines (DAL) | 0.1 | $80k | 2.2k | 36.22 | |
Celgene Corporation | 0.1 | $78k | 2.0k | 39.59 | |
St. Jude Medical | 0.1 | $78k | 1.3k | 59.86 | |
Inuvo (INUV) | 0.1 | $79k | 53k | 1.50 | |
Cheniere Energy Partners (CQP) | 0.1 | $78k | 2.4k | 32.65 | |
Citigroup (C) | 0.1 | $77k | 1.5k | 51.54 | |
Nuveen Preferred And equity (JPI) | 0.1 | $74k | 3.3k | 22.77 | |
Eaton (ETN) | 0.1 | $78k | 1.2k | 63.21 | |
Grubhub | 0.1 | $77k | 2.3k | 34.22 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $73k | 1.7k | 41.83 | |
Mylan | 0.1 | $73k | 1.6k | 45.62 | |
Texas Instruments Incorporated (TXN) | 0.1 | $73k | 1.5k | 47.43 | |
Starbucks Corporation (SBUX) | 0.1 | $70k | 930.00 | 75.27 | |
Amkor Technology (AMKR) | 0.1 | $71k | 8.5k | 8.37 | |
MetLife (MET) | 0.1 | $71k | 1.3k | 54.03 | |
ARM Holdings | 0.1 | $66k | 1.5k | 43.97 | |
Knoll | 0.1 | $69k | 4.0k | 17.25 | |
Accuray Incorporated (ARAY) | 0.1 | $73k | 10k | 7.30 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $67k | 748.00 | 89.57 | |
Financial Select Sector SPDR (XLF) | 0.1 | $68k | 2.9k | 23.27 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $73k | 1.8k | 41.50 | |
Goldfield Corporation | 0.1 | $72k | 38k | 1.92 | |
Luna Innovations Incorporated (LUNA) | 0.1 | $69k | 55k | 1.26 | |
Lifevantage | 0.1 | $69k | 61k | 1.14 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.1 | $68k | 7.0k | 9.78 | |
Tubemogul | 0.1 | $66k | 5.8k | 11.48 | |
Pfenex | 0.1 | $66k | 9.0k | 7.33 | |
Goldman Sachs Mlp Energy Ren | 0.1 | $71k | 3.5k | 20.29 | |
Northrop Grumman Corporation (NOC) | 0.1 | $65k | 242.00 | 268.60 | |
Public Storage (PSA) | 0.1 | $61k | 366.00 | 166.67 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $61k | 878.00 | 69.48 | |
Total (TTE) | 0.1 | $59k | 922.00 | 63.99 | |
Dollar Tree (DLTR) | 0.1 | $63k | 1.1k | 56.00 | |
SandRidge Energy | 0.1 | $59k | 14k | 4.32 | |
Oracle Corporation (ORCL) | 0.1 | $58k | 1.5k | 38.33 | |
Nelnet (NNI) | 0.1 | $65k | 1.5k | 43.16 | |
Energy Transfer Equity (ET) | 0.1 | $64k | 1.0k | 61.72 | |
Southwest Airlines (LUV) | 0.1 | $60k | 1.8k | 33.96 | |
Nic | 0.1 | $62k | 3.6k | 17.10 | |
Cardiovascular Systems | 0.1 | $65k | 2.8k | 23.64 | |
Tesla Motors (TSLA) | 0.1 | $61k | 250.00 | 244.00 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $60k | 700.00 | 85.71 | |
Gt Solar Int'l | 0.1 | $58k | 5.4k | 10.80 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.1 | $59k | 4.5k | 13.11 | |
Diamondback Energy (FANG) | 0.1 | $64k | 862.00 | 74.25 | |
Bluebird Bio (BLUE) | 0.1 | $62k | 1.7k | 35.61 | |
Applied Optoelectronics (AAOI) | 0.1 | $64k | 4.0k | 16.00 | |
Google Inc Class C | 0.1 | $65k | 112.00 | 580.36 | |
Chevron Corporation (CVX) | 0.1 | $56k | 469.00 | 119.40 | |
Cerner Corporation | 0.1 | $57k | 953.00 | 59.81 | |
Masco Corporation (MAS) | 0.1 | $54k | 2.2k | 24.11 | |
Capital One Financial (COF) | 0.1 | $56k | 683.00 | 81.99 | |
Deluxe Corporation (DLX) | 0.1 | $55k | 1.0k | 55.00 | |
priceline.com Incorporated | 0.1 | $54k | 47.00 | 1148.94 | |
Synchronoss Technologies | 0.1 | $57k | 1.3k | 45.60 | |
Abaxis | 0.1 | $51k | 1.0k | 51.00 | |
Green Plains Renewable Energy (GPRE) | 0.1 | $55k | 1.5k | 37.36 | |
Oasis Petroleum | 0.1 | $56k | 1.4k | 41.48 | |
ProShares Short Russell2000 | 0.1 | $52k | 3.0k | 17.33 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $53k | 632.00 | 83.86 | |
Fortune Brands (FBIN) | 0.1 | $51k | 1.3k | 40.73 | |
Sanchez Energy Corp C ommon stocks | 0.1 | $55k | 2.1k | 26.19 | |
Express Scripts Holding | 0.1 | $51k | 722.00 | 70.64 | |
Mondelez Int (MDLZ) | 0.1 | $56k | 1.6k | 34.46 | |
Arris | 0.1 | $57k | 2.0k | 28.50 | |
Mallinckrodt Pub | 0.1 | $54k | 602.00 | 89.70 | |
Tg Therapeutics (TGTX) | 0.1 | $53k | 5.0k | 10.60 | |
Sirius Xm Holdings (SIRI) | 0.1 | $51k | 15k | 3.52 | |
Time Warner | 0.1 | $50k | 669.00 | 74.74 | |
Cardinal Health (CAH) | 0.1 | $47k | 625.00 | 75.20 | |
Citrix Systems | 0.1 | $45k | 631.00 | 71.32 | |
Cummins (CMI) | 0.1 | $44k | 335.00 | 131.34 | |
Valspar Corporation | 0.1 | $44k | 556.00 | 79.14 | |
WellPoint | 0.1 | $44k | 370.00 | 118.92 | |
Canadian Pacific Railway | 0.1 | $49k | 762.00 | 64.30 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $50k | 200.00 | 250.00 | |
Enbridge (ENB) | 0.1 | $43k | 895.00 | 48.04 | |
iShares MSCI Japan Index | 0.1 | $46k | 3.9k | 11.65 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $45k | 804.00 | 55.97 | |
Hexcel Corporation (HXL) | 0.1 | $44k | 1.1k | 39.86 | |
Lions Gate Entertainment | 0.1 | $45k | 1.4k | 32.68 | |
Ametek (AME) | 0.1 | $46k | 915.00 | 50.27 | |
Protective Life | 0.1 | $43k | 621.00 | 69.24 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $45k | 480.00 | 93.75 | |
iShares Silver Trust (SLV) | 0.1 | $50k | 3.0k | 16.42 | |
General Motors Company (GM) | 0.1 | $48k | 1.5k | 32.13 | |
LeMaitre Vascular (LMAT) | 0.1 | $44k | 6.3k | 6.94 | |
Royce Micro Capital Trust (RMT) | 0.1 | $44k | 3.8k | 11.69 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $47k | 400.00 | 117.50 | |
Sonic Foundry (SOFO) | 0.1 | $43k | 4.5k | 9.56 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.1 | $48k | 4.3k | 11.29 | |
Cushing Royalty & Incm | 0.1 | $48k | 2.7k | 18.11 | |
Merrimack Pharmaceuticals In | 0.1 | $44k | 5.0k | 8.80 | |
Doubleline Income Solutions (DSL) | 0.1 | $43k | 2.0k | 21.50 | |
Twenty-first Century Fox | 0.1 | $47k | 1.4k | 34.23 | |
Tremor Video | 0.1 | $45k | 19k | 2.32 | |
Goldman Sachs Mlp Inc Opp | 0.1 | $43k | 2.0k | 21.50 | |
Weatherford Intl Plc ord | 0.1 | $45k | 2.2k | 20.79 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $39k | 860.00 | 45.35 | |
Goldman Sachs (GS) | 0.1 | $38k | 207.00 | 183.57 | |
Hartford Financial Services (HIG) | 0.1 | $37k | 1.0k | 36.89 | |
American Express Company (AXP) | 0.1 | $37k | 426.00 | 86.85 | |
Ecolab (ECL) | 0.1 | $35k | 305.00 | 114.75 | |
FedEx Corporation (FDX) | 0.1 | $42k | 260.00 | 161.54 | |
Eli Lilly & Co. (LLY) | 0.1 | $37k | 563.00 | 65.72 | |
Core Laboratories | 0.1 | $36k | 249.00 | 144.58 | |
Snap-on Incorporated (SNA) | 0.1 | $39k | 323.00 | 120.74 | |
E.I. du Pont de Nemours & Company | 0.1 | $38k | 535.00 | 71.03 | |
AmerisourceBergen (COR) | 0.1 | $36k | 468.00 | 76.92 | |
Lockheed Martin Corporation (LMT) | 0.1 | $39k | 214.00 | 182.24 | |
Halliburton Company (HAL) | 0.1 | $40k | 620.00 | 64.52 | |
Royal Dutch Shell | 0.1 | $40k | 528.00 | 75.76 | |
Target Corporation (TGT) | 0.1 | $42k | 678.00 | 61.95 | |
Unilever | 0.1 | $37k | 920.00 | 40.22 | |
United Technologies Corporation | 0.1 | $42k | 393.00 | 106.87 | |
Danaher Corporation (DHR) | 0.1 | $41k | 670.00 | 61.19 | |
Canadian Natural Resources (CNQ) | 0.1 | $35k | 890.00 | 39.33 | |
Whole Foods Market | 0.1 | $41k | 1.3k | 30.97 | |
Drew Industries | 0.1 | $38k | 900.00 | 42.22 | |
Amazon (AMZN) | 0.1 | $38k | 119.00 | 319.33 | |
Illumina (ILMN) | 0.1 | $36k | 979.00 | 36.77 | |
BGC Partners | 0.1 | $37k | 5.0k | 7.40 | |
EnerSys (ENS) | 0.1 | $39k | 662.00 | 58.91 | |
BHP Billiton (BHP) | 0.1 | $38k | 651.00 | 58.37 | |
Plains All American Pipeline (PAA) | 0.1 | $38k | 650.00 | 58.46 | |
British American Tobac (BTI) | 0.1 | $36k | 319.00 | 112.85 | |
Deckers Outdoor Corporation (DECK) | 0.1 | $36k | 368.00 | 97.83 | |
Repligen Corporation (RGEN) | 0.1 | $35k | 1.8k | 20.00 | |
Alcatel-Lucent | 0.1 | $41k | 14k | 3.01 | |
Trina Solar | 0.1 | $42k | 3.5k | 12.00 | |
Nabors Industries | 0.1 | $36k | 1.6k | 22.58 | |
iShares S&P MidCap 400 Growth (IJK) | 0.1 | $39k | 258.00 | 151.16 | |
BlackRock Income Opportunity Trust | 0.1 | $39k | 3.8k | 10.26 | |
PowerShares Fin. Preferred Port. | 0.1 | $36k | 2.0k | 18.00 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.1 | $35k | 291.00 | 120.27 | |
Vanguard Health Care ETF (VHT) | 0.1 | $41k | 350.00 | 117.14 | |
BlackRock Core Bond Trust (BHK) | 0.1 | $40k | 3.0k | 13.33 | |
Datawatch Corporation | 0.1 | $35k | 3.4k | 10.29 | |
Radiant Logistics (RLGT) | 0.1 | $40k | 1.0k | 40.00 | |
Sunpower (SPWR) | 0.1 | $42k | 1.3k | 33.60 | |
Synthetic Biologics | 0.1 | $36k | 20k | 1.80 | |
Catamaran | 0.1 | $38k | 892.00 | 42.60 | |
Actavis | 0.1 | $40k | 167.00 | 239.52 | |
Intercontinental Exchange (ICE) | 0.1 | $40k | 203.00 | 197.04 | |
Lgi Homes (LGIH) | 0.1 | $37k | 2.0k | 18.50 | |
Ruthigen | 0.1 | $39k | 8.0k | 4.88 | |
Lear Corporation (LEA) | 0.0 | $28k | 324.00 | 86.42 | |
Tenaris (TS) | 0.0 | $33k | 720.00 | 45.83 | |
MasterCard Incorporated (MA) | 0.0 | $34k | 957.00 | 35.53 | |
PNC Financial Services (PNC) | 0.0 | $29k | 335.00 | 86.57 | |
Discover Financial Services (DFS) | 0.0 | $32k | 504.00 | 63.49 | |
Canadian Natl Ry (CNI) | 0.0 | $33k | 470.00 | 70.21 | |
Costco Wholesale Corporation (COST) | 0.0 | $34k | 270.00 | 125.93 | |
McDonald's Corporation (MCD) | 0.0 | $29k | 304.00 | 95.39 | |
Norfolk Southern (NSC) | 0.0 | $33k | 300.00 | 110.00 | |
Continental Resources | 0.0 | $31k | 466.00 | 66.52 | |
Waste Connections | 0.0 | $30k | 624.00 | 48.08 | |
Boeing Company (BA) | 0.0 | $30k | 237.00 | 126.58 | |
Electronics For Imaging | 0.0 | $28k | 625.00 | 44.80 | |
Cadence Design Systems (CDNS) | 0.0 | $34k | 2.0k | 17.00 | |
Potash Corp. Of Saskatchewan I | 0.0 | $29k | 825.00 | 35.15 | |
Allstate Corporation (ALL) | 0.0 | $31k | 503.00 | 61.63 | |
Honeywell International (HON) | 0.0 | $29k | 311.00 | 93.25 | |
Praxair | 0.0 | $33k | 256.00 | 128.91 | |
Rio Tinto (RIO) | 0.0 | $34k | 690.00 | 49.28 | |
UnitedHealth (UNH) | 0.0 | $31k | 358.00 | 86.59 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $32k | 492.00 | 65.04 | |
TJX Companies (TJX) | 0.0 | $28k | 465.00 | 60.22 | |
Pool Corporation (POOL) | 0.0 | $33k | 605.00 | 54.55 | |
Visa (V) | 0.0 | $29k | 135.00 | 214.81 | |
Dr Pepper Snapple | 0.0 | $32k | 502.00 | 63.75 | |
GATX Corporation (GATX) | 0.0 | $28k | 478.00 | 58.58 | |
Linn Energy | 0.0 | $32k | 1.1k | 30.16 | |
Precision Castparts | 0.0 | $33k | 139.00 | 237.41 | |
Estee Lauder Companies (EL) | 0.0 | $34k | 451.00 | 75.39 | |
Cohu (COHU) | 0.0 | $31k | 2.6k | 11.81 | |
Raymond James Financial (RJF) | 0.0 | $32k | 590.00 | 54.24 | |
Cambrex Corporation | 0.0 | $33k | 1.8k | 18.85 | |
Church & Dwight (CHD) | 0.0 | $30k | 434.00 | 69.12 | |
Covance | 0.0 | $30k | 382.00 | 78.53 | |
Carmike Cinemas | 0.0 | $31k | 1.0k | 31.00 | |
Magellan Midstream Partners | 0.0 | $34k | 1.7k | 20.61 | |
Mednax (MD) | 0.0 | $31k | 568.00 | 54.58 | |
Suncor Energy (SU) | 0.0 | $33k | 925.00 | 35.68 | |
Simon Property (SPG) | 0.0 | $32k | 192.00 | 166.67 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $34k | 200.00 | 170.00 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $30k | 643.00 | 46.66 | |
O'reilly Automotive (ORLY) | 0.0 | $33k | 217.00 | 152.07 | |
Vanguard Energy ETF (VDE) | 0.0 | $31k | 240.00 | 129.17 | |
Barclays Bank Plc equity | 0.0 | $28k | 634.00 | 44.16 | |
American Tower Reit (AMT) | 0.0 | $28k | 297.00 | 94.28 | |
Directv | 0.0 | $33k | 385.00 | 85.71 | |
Chanticleer Hldgs Inc w exp 06/11/201 | 0.0 | $27k | 91k | 0.30 | |
Kate Spade & Co | 0.0 | $33k | 1.3k | 26.40 | |
Nuveen All Cap Ene Mlp Opport mf | 0.0 | $34k | 1.8k | 19.43 | |
Ansys (ANSS) | 0.0 | $24k | 314.00 | 76.43 | |
Reinsurance Group of America (RGA) | 0.0 | $25k | 316.00 | 79.11 | |
Fidelity National Information Services (FIS) | 0.0 | $23k | 401.00 | 57.36 | |
Lincoln National Corporation (LNC) | 0.0 | $24k | 453.00 | 52.98 | |
Ubs Ag Cmn | 0.0 | $27k | 1.6k | 17.09 | |
Affiliated Managers (AMG) | 0.0 | $23k | 116.00 | 198.28 | |
Genuine Parts Company (GPC) | 0.0 | $25k | 284.00 | 88.03 | |
J.C. Penney Company | 0.0 | $23k | 2.3k | 10.00 | |
LKQ Corporation (LKQ) | 0.0 | $21k | 797.00 | 26.35 | |
Rollins (ROL) | 0.0 | $23k | 773.00 | 29.75 | |
Ryder System (R) | 0.0 | $23k | 252.00 | 91.27 | |
Global Payments (GPN) | 0.0 | $27k | 381.00 | 70.87 | |
Ross Stores (ROST) | 0.0 | $24k | 311.00 | 77.17 | |
Morgan Stanley (MS) | 0.0 | $26k | 746.00 | 34.85 | |
International Paper Company (IP) | 0.0 | $22k | 461.00 | 47.72 | |
DaVita (DVA) | 0.0 | $22k | 300.00 | 73.33 | |
Emerson Electric (EMR) | 0.0 | $22k | 346.00 | 63.58 | |
Eastman Chemical Company (EMN) | 0.0 | $24k | 291.00 | 82.47 | |
Raytheon Company | 0.0 | $20k | 201.00 | 99.50 | |
Kroger (KR) | 0.0 | $26k | 502.00 | 51.79 | |
Health Care REIT | 0.0 | $21k | 343.00 | 61.22 | |
NiSource (NI) | 0.0 | $21k | 518.00 | 40.54 | |
MSC Industrial Direct (MSM) | 0.0 | $23k | 274.00 | 83.94 | |
CareFusion Corporation | 0.0 | $26k | 573.00 | 45.38 | |
Deere & Company (DE) | 0.0 | $21k | 252.00 | 83.33 | |
Diageo (DEO) | 0.0 | $23k | 198.00 | 116.16 | |
GlaxoSmithKline | 0.0 | $24k | 515.00 | 46.60 | |
Hess (HES) | 0.0 | $21k | 227.00 | 92.51 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $25k | 264.00 | 94.70 | |
Sanofi-Aventis SA (SNY) | 0.0 | $20k | 357.00 | 56.02 | |
Illinois Tool Works (ITW) | 0.0 | $23k | 273.00 | 84.25 | |
Luxottica Group S.p.A. | 0.0 | $20k | 380.00 | 52.63 | |
Grand Canyon Education (LOPE) | 0.0 | $20k | 500.00 | 40.00 | |
Calpine Corporation | 0.0 | $22k | 1.0k | 22.00 | |
Goldcorp | 0.0 | $27k | 1.2k | 22.82 | |
Mead Johnson Nutrition | 0.0 | $26k | 269.00 | 96.65 | |
Eaton Vance | 0.0 | $20k | 531.00 | 37.66 | |
Eni S.p.A. (E) | 0.0 | $22k | 471.00 | 46.71 | |
Century Aluminum Company (CENX) | 0.0 | $24k | 943.00 | 25.45 | |
Oshkosh Corporation (OSK) | 0.0 | $22k | 503.00 | 43.74 | |
Bristow | 0.0 | $20k | 298.00 | 67.11 | |
Carrizo Oil & Gas | 0.0 | $20k | 375.00 | 53.33 | |
FMC Corporation (FMC) | 0.0 | $26k | 450.00 | 57.78 | |
iGATE Corporation | 0.0 | $27k | 724.00 | 37.29 | |
Intuit (INTU) | 0.0 | $23k | 257.00 | 89.49 | |
VeriFone Systems | 0.0 | $26k | 750.00 | 34.67 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $21k | 180.00 | 116.67 | |
Boardwalk Pipeline Partners | 0.0 | $23k | 1.3k | 18.40 | |
Hain Celestial (HAIN) | 0.0 | $25k | 242.00 | 103.31 | |
Progenics Pharmaceuticals | 0.0 | $26k | 5.0k | 5.20 | |
Stifel Financial (SF) | 0.0 | $23k | 485.00 | 47.42 | |
Stamps | 0.0 | $24k | 750.00 | 32.00 | |
Ducommun Incorporated (DCO) | 0.0 | $27k | 1.0k | 27.00 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $25k | 190.00 | 131.58 | |
Vonage Holdings | 0.0 | $20k | 6.8k | 2.94 | |
Avago Technologies | 0.0 | $23k | 269.00 | 85.50 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $27k | 395.00 | 68.35 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $21k | 301.00 | 69.77 | |
Barclays Bank Plc etf (COWTF) | 0.0 | $24k | 749.00 | 32.04 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $21k | 191.00 | 109.95 | |
Embraer S A (ERJ) | 0.0 | $26k | 675.00 | 38.52 | |
Industries N shs - a - (LYB) | 0.0 | $23k | 215.00 | 106.98 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $22k | 201.00 | 109.45 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $25k | 300.00 | 83.33 | |
FleetCor Technologies | 0.0 | $22k | 156.00 | 141.03 | |
PowerShares DB Oil Fund | 0.0 | $27k | 1.0k | 27.00 | |
Community Bankers Trust | 0.0 | $21k | 4.8k | 4.42 | |
Crawford & Company (CRD.A) | 0.0 | $27k | 3.5k | 7.71 | |
TAL Education (TAL) | 0.0 | $26k | 750.00 | 34.67 | |
Covidien | 0.0 | $21k | 247.00 | 85.02 | |
Homeaway | 0.0 | $22k | 625.00 | 35.20 | |
Crossroads Systems | 0.0 | $25k | 10k | 2.48 | |
Dunkin' Brands Group | 0.0 | $23k | 505.00 | 45.54 | |
Jive Software | 0.0 | $20k | 3.5k | 5.71 | |
Unwired Planet | 0.0 | $20k | 11k | 1.82 | |
Methes Energies Intl | 0.0 | $21k | 16k | 1.28 | |
Pacific Ethanol | 0.0 | $24k | 1.8k | 13.71 | |
Perrigo Company (PRGO) | 0.0 | $24k | 160.00 | 150.00 | |
America Movil Sab De Cv spon adr l | 0.0 | $13k | 515.00 | 25.24 | |
Vale (VALE) | 0.0 | $17k | 1.6k | 10.90 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $13k | 840.00 | 15.48 | |
China Mobile | 0.0 | $14k | 230.00 | 60.87 | |
HSBC Holdings (HSBC) | 0.0 | $16k | 320.00 | 50.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $12k | 617.00 | 19.45 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $12k | 116.00 | 103.45 | |
State Street Corporation (STT) | 0.0 | $18k | 246.00 | 73.17 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $14k | 12.00 | 1166.67 | |
Incyte Corporation (INCY) | 0.0 | $12k | 250.00 | 48.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $19k | 362.00 | 52.49 | |
CBS Corporation | 0.0 | $13k | 250.00 | 52.00 | |
Great Plains Energy Incorporated | 0.0 | $13k | 553.00 | 23.51 | |
United Parcel Service (UPS) | 0.0 | $17k | 176.00 | 96.59 | |
Host Hotels & Resorts (HST) | 0.0 | $18k | 867.00 | 20.76 | |
Kohl's Corporation (KSS) | 0.0 | $15k | 252.00 | 59.52 | |
Mattel (MAT) | 0.0 | $14k | 460.00 | 30.43 | |
Sealed Air (SEE) | 0.0 | $16k | 463.00 | 34.56 | |
T. Rowe Price (TROW) | 0.0 | $12k | 148.00 | 81.08 | |
V.F. Corporation (VFC) | 0.0 | $18k | 1.8k | 10.13 | |
Automatic Data Processing (ADP) | 0.0 | $13k | 151.00 | 86.09 | |
Franklin Electric (FELE) | 0.0 | $15k | 432.00 | 34.72 | |
C.R. Bard | 0.0 | $14k | 87.00 | 160.92 | |
Harley-Davidson (HOG) | 0.0 | $14k | 236.00 | 59.32 | |
Johnson Controls | 0.0 | $16k | 367.00 | 43.60 | |
Akamai Technologies (AKAM) | 0.0 | $13k | 215.00 | 60.47 | |
Regions Financial Corporation (RF) | 0.0 | $12k | 1.2k | 10.07 | |
Entegris (ENTG) | 0.0 | $15k | 1.3k | 11.58 | |
Las Vegas Sands (LVS) | 0.0 | $13k | 203.00 | 64.04 | |
Whirlpool Corporation (WHR) | 0.0 | $12k | 81.00 | 148.15 | |
Foot Locker (FL) | 0.0 | $17k | 301.00 | 56.48 | |
Equity Residential (EQR) | 0.0 | $19k | 308.00 | 61.69 | |
Tyson Foods (TSN) | 0.0 | $15k | 385.00 | 38.96 | |
Synopsys (SNPS) | 0.0 | $13k | 321.00 | 40.50 | |
Life Time Fitness | 0.0 | $15k | 302.00 | 49.67 | |
Newfield Exploration | 0.0 | $14k | 366.00 | 38.25 | |
Becton, Dickinson and (BDX) | 0.0 | $12k | 107.00 | 112.15 | |
Helmerich & Payne (HP) | 0.0 | $16k | 167.00 | 95.81 | |
Red Hat | 0.0 | $15k | 274.00 | 54.74 | |
Integrated Device Technology | 0.0 | $12k | 750.00 | 16.00 | |
CIGNA Corporation | 0.0 | $17k | 192.00 | 88.54 | |
eBay (EBAY) | 0.0 | $14k | 240.00 | 58.33 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $16k | 1.3k | 12.60 | |
Honda Motor (HMC) | 0.0 | $16k | 460.00 | 34.78 | |
Macy's (M) | 0.0 | $18k | 310.00 | 58.06 | |
NCR Corporation (VYX) | 0.0 | $12k | 370.00 | 32.43 | |
Nextera Energy (NEE) | 0.0 | $12k | 125.00 | 96.00 | |
Walgreen Company | 0.0 | $17k | 287.00 | 59.23 | |
Echostar Corporation (SATS) | 0.0 | $12k | 242.00 | 49.59 | |
Exelon Corporation (EXC) | 0.0 | $15k | 451.00 | 33.26 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $13k | 394.00 | 32.99 | |
Canon (CAJPY) | 0.0 | $15k | 460.00 | 32.61 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $19k | 174.00 | 109.20 | |
General Dynamics Corporation (GD) | 0.0 | $18k | 141.00 | 127.66 | |
Novo Nordisk A/S (NVO) | 0.0 | $19k | 409.00 | 46.45 | |
Via | 0.0 | $19k | 251.00 | 75.70 | |
Prudential Financial (PRU) | 0.0 | $19k | 215.00 | 88.37 | |
MarkWest Energy Partners | 0.0 | $15k | 200.00 | 75.00 | |
D.R. Horton (DHI) | 0.0 | $15k | 709.00 | 21.16 | |
Service Corporation International (SCI) | 0.0 | $16k | 778.00 | 20.57 | |
FLIR Systems | 0.0 | $15k | 463.00 | 32.40 | |
Vornado Realty Trust (VNO) | 0.0 | $13k | 134.00 | 97.01 | |
Astoria Financial Corporation | 0.0 | $15k | 1.2k | 12.80 | |
ViaSat (VSAT) | 0.0 | $14k | 250.00 | 56.00 | |
Sears Holdings Corporation | 0.0 | $13k | 500.00 | 26.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $17k | 464.00 | 36.64 | |
Toro Company (TTC) | 0.0 | $13k | 222.00 | 58.56 | |
Ventas (VTR) | 0.0 | $13k | 206.00 | 63.11 | |
Gray Television (GTN) | 0.0 | $16k | 2.0k | 8.00 | |
Lee Enterprises, Incorporated | 0.0 | $14k | 4.0k | 3.50 | |
Maximus (MMS) | 0.0 | $16k | 405.00 | 39.51 | |
SBA Communications Corporation | 0.0 | $18k | 164.00 | 109.76 | |
Activision Blizzard | 0.0 | $17k | 813.00 | 20.91 | |
Lorillard | 0.0 | $12k | 193.00 | 62.18 | |
CF Industries Holdings (CF) | 0.0 | $17k | 60.00 | 283.33 | |
Key (KEY) | 0.0 | $16k | 1.2k | 13.58 | |
Orion Marine (ORN) | 0.0 | $12k | 1.3k | 9.60 | |
Sonic Automotive (SAH) | 0.0 | $15k | 625.00 | 24.00 | |
AeroVironment (AVAV) | 0.0 | $18k | 605.00 | 29.75 | |
American Equity Investment Life Holding (AEL) | 0.0 | $12k | 540.00 | 22.22 | |
Atlas Pipeline Partners | 0.0 | $12k | 330.00 | 36.36 | |
Calamos Asset Management | 0.0 | $19k | 1.7k | 11.18 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $15k | 1.5k | 10.09 | |
Ingram Micro | 0.0 | $13k | 500.00 | 26.00 | |
Littelfuse (LFUS) | 0.0 | $14k | 161.00 | 86.96 | |
MarineMax (HZO) | 0.0 | $17k | 1.0k | 17.00 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $13k | 151.00 | 86.09 | |
Cabot Microelectronics Corporation | 0.0 | $14k | 329.00 | 42.55 | |
Enbridge Energy Partners | 0.0 | $13k | 325.00 | 40.00 | |
Gulfport Energy Corporation | 0.0 | $15k | 284.00 | 52.82 | |
Healthways | 0.0 | $13k | 787.00 | 16.52 | |
Moog (MOG.A) | 0.0 | $15k | 216.00 | 69.44 | |
Medical Properties Trust (MPW) | 0.0 | $12k | 986.00 | 12.17 | |
Prudential Public Limited Company (PUK) | 0.0 | $19k | 419.00 | 45.35 | |
Sally Beauty Holdings (SBH) | 0.0 | $18k | 658.00 | 27.36 | |
Semtech Corporation (SMTC) | 0.0 | $15k | 562.00 | 26.69 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $14k | 147.00 | 95.24 | |
Terex Corporation (TEX) | 0.0 | $16k | 501.00 | 31.94 | |
Alexion Pharmaceuticals | 0.0 | $16k | 97.00 | 164.95 | |
BorgWarner (BWA) | 0.0 | $19k | 365.00 | 52.05 | |
Centene Corporation (CNC) | 0.0 | $13k | 158.00 | 82.28 | |
CRH | 0.0 | $14k | 605.00 | 23.14 | |
ISIS Pharmaceuticals | 0.0 | $18k | 459.00 | 39.22 | |
Medivation | 0.0 | $12k | 125.00 | 96.00 | |
Monolithic Power Systems (MPWR) | 0.0 | $13k | 284.00 | 45.77 | |
Tessera Technologies | 0.0 | $13k | 500.00 | 26.00 | |
Unilever (UL) | 0.0 | $16k | 392.00 | 40.82 | |
URS Corporation | 0.0 | $19k | 325.00 | 58.46 | |
VASCO Data Security International | 0.0 | $14k | 750.00 | 18.67 | |
Healthcare Services (HCSG) | 0.0 | $14k | 484.00 | 28.93 | |
Lloyds TSB (LYG) | 0.0 | $12k | 2.5k | 4.85 | |
National Fuel Gas (NFG) | 0.0 | $15k | 221.00 | 67.87 | |
Natural Gas Services (NGS) | 0.0 | $18k | 750.00 | 24.00 | |
Owens & Minor (OMI) | 0.0 | $17k | 507.00 | 33.53 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $18k | 321.00 | 56.07 | |
TransDigm Group Incorporated (TDG) | 0.0 | $18k | 99.00 | 181.82 | |
Vascular Solutions | 0.0 | $12k | 500.00 | 24.00 | |
WGL Holdings | 0.0 | $12k | 282.00 | 42.55 | |
Shore Bancshares (SHBI) | 0.0 | $19k | 2.1k | 8.92 | |
Cameron International Corporation | 0.0 | $16k | 239.00 | 66.95 | |
RTI Biologics | 0.0 | $17k | 3.5k | 4.86 | |
Quaker Chemical Corporation (KWR) | 0.0 | $18k | 257.00 | 70.04 | |
Cascade Microtech | 0.0 | $13k | 1.3k | 10.40 | |
Pharmacyclics | 0.0 | $14k | 120.00 | 116.67 | |
Hyatt Hotels Corporation (H) | 0.0 | $12k | 202.00 | 59.41 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $15k | 208.00 | 72.12 | |
Oneok (OKE) | 0.0 | $19k | 285.00 | 66.67 | |
SolarWinds | 0.0 | $13k | 319.00 | 40.75 | |
PFSweb | 0.0 | $16k | 1.5k | 10.67 | |
Concord Medical Services Holding (CCM) | 0.0 | $14k | 2.0k | 7.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $14k | 377.00 | 37.14 | |
Fortinet (FTNT) | 0.0 | $16k | 625.00 | 25.60 | |
Proshares Tr (UYG) | 0.0 | $13k | 100.00 | 130.00 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $12k | 6.0k | 2.00 | |
General Growth Properties | 0.0 | $13k | 573.00 | 22.69 | |
Antares Pharma | 0.0 | $13k | 7.0k | 1.86 | |
TravelCenters of America | 0.0 | $15k | 1.5k | 10.00 | |
UQM Technologies | 0.0 | $14k | 10k | 1.40 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $14k | 1.8k | 7.97 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $13k | 150.00 | 86.67 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $13k | 100.00 | 130.00 | |
Accuride Corporation | 0.0 | $19k | 5.0k | 3.80 | |
Magic Software Enterprises (MGIC) | 0.0 | $19k | 2.8k | 6.79 | |
WisdomTree Dreyfus ETF BZ Real Fnd | 0.0 | $16k | 873.00 | 18.33 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $17k | 10k | 1.70 | |
CTPartners Executive Search (CTPR) | 0.0 | $12k | 750.00 | 16.00 | |
Aehr Test Systems (AEHR) | 0.0 | $13k | 5.0k | 2.60 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $16k | 1.0k | 15.78 | |
Pengrowth Energy Corp | 0.0 | $13k | 2.5k | 5.17 | |
D Fluidigm Corp Del (LAB) | 0.0 | $18k | 750.00 | 24.00 | |
Prologis (PLD) | 0.0 | $17k | 444.00 | 38.29 | |
Spirit Airlines (SAVE) | 0.0 | $15k | 215.00 | 69.77 | |
Marathon Petroleum Corp (MPC) | 0.0 | $14k | 167.00 | 83.83 | |
Pvh Corporation (PVH) | 0.0 | $14k | 116.00 | 120.69 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $13k | 443.00 | 29.35 | |
Michael Kors Holdings | 0.0 | $12k | 170.00 | 70.59 | |
Us Silica Hldgs (SLCA) | 0.0 | $19k | 302.00 | 62.91 | |
Epam Systems (EPAM) | 0.0 | $19k | 432.00 | 43.98 | |
Phillips 66 (PSX) | 0.0 | $12k | 151.00 | 79.47 | |
Ensco Plc Shs Class A | 0.0 | $18k | 424.00 | 42.45 | |
Duke Energy (DUK) | 0.0 | $18k | 244.00 | 73.77 | |
Proofpoint | 0.0 | $19k | 500.00 | 38.00 | |
Biofuel Energy | 0.0 | $16k | 2.5k | 6.40 | |
Whitewave Foods | 0.0 | $18k | 501.00 | 35.93 | |
Solarcity | 0.0 | $15k | 250.00 | 60.00 | |
Shutterstock (SSTK) | 0.0 | $18k | 250.00 | 72.00 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $13k | 10k | 1.30 | |
Apollo Tactical Income Fd In (AIF) | 0.0 | $17k | 1.0k | 17.00 | |
Chimerix (CMRX) | 0.0 | $14k | 500.00 | 28.00 | |
Physicians Realty Trust | 0.0 | $14k | 1.0k | 14.00 | |
Ringcentral (RNG) | 0.0 | $13k | 1.0k | 13.00 | |
Principal Real Estate Income shs ben int (PGZ) | 0.0 | $19k | 1.0k | 19.00 | |
Noble Corp Plc equity | 0.0 | $19k | 845.00 | 22.49 | |
American Airls (AAL) | 0.0 | $18k | 501.00 | 35.93 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $15k | 500.00 | 30.00 | |
500 | 0.0 | $17k | 500.00 | 34.00 | |
Wellpoint Inc Note cb | 0.0 | $13k | 8.0k | 1.62 | |
Arc Logistics Partners Lp preferred | 0.0 | $19k | 758.00 | 25.07 | |
Vodafone Group New Adr F (VOD) | 0.0 | $12k | 379.00 | 31.66 | |
Keurig Green Mtn | 0.0 | $16k | 125.00 | 128.00 | |
Union Bankshares Corporation | 0.0 | $18k | 766.00 | 23.50 | |
Now (DNOW) | 0.0 | $12k | 400.00 | 30.00 | |
Northstar Rlty Fin | 0.0 | $18k | 1.0k | 18.00 | |
Northstar Asset Management C | 0.0 | $18k | 1.0k | 18.00 | |
Dws Strategic Income Trust | 0.0 | $12k | 1.0k | 12.00 | |
Chubb Corporation | 0.0 | $8.0k | 90.00 | 88.89 | |
Loews Corporation (L) | 0.0 | $5.0k | 126.00 | 39.68 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $10k | 1.0k | 10.00 | |
Chesapeake Energy Corp note 2.750%11/1 | 0.0 | $6.0k | 6.0k | 1.00 | |
Banco Santander (BSBR) | 0.0 | $4.0k | 645.00 | 6.20 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $4.0k | 250.00 | 16.00 | |
Ford Mtr Co Del note 4.250%11/1 | 0.0 | $10k | 6.0k | 1.67 | |
Portland General Electric Company (POR) | 0.0 | $4.0k | 126.00 | 31.75 | |
Joy Global | 0.0 | $10k | 181.00 | 55.25 | |
Cme (CME) | 0.0 | $4.0k | 56.00 | 71.43 | |
Genworth Financial (GNW) | 0.0 | $7.0k | 500.00 | 14.00 | |
Progressive Corporation (PGR) | 0.0 | $11k | 425.00 | 25.88 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $6.0k | 125.00 | 48.00 | |
Northern Trust Corporation (NTRS) | 0.0 | $9.0k | 136.00 | 66.18 | |
Moody's Corporation (MCO) | 0.0 | $5.0k | 54.00 | 92.59 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $5.0k | 150.00 | 33.33 | |
Devon Energy Corporation (DVN) | 0.0 | $11k | 156.00 | 70.51 | |
M&T Bank Corporation (MTB) | 0.0 | $10k | 84.00 | 119.05 | |
Range Resources (RRC) | 0.0 | $8.0k | 123.00 | 65.04 | |
Republic Services (RSG) | 0.0 | $10k | 250.00 | 40.00 | |
Dick's Sporting Goods (DKS) | 0.0 | $4.0k | 100.00 | 40.00 | |
Baxter International (BAX) | 0.0 | $10k | 138.00 | 72.46 | |
Brookfield Asset Management | 0.0 | $10k | 228.00 | 43.86 | |
3M Company (MMM) | 0.0 | $8.0k | 53.00 | 150.94 | |
Apache Corporation | 0.0 | $5.0k | 48.00 | 104.17 | |
Autodesk (ADSK) | 0.0 | $10k | 178.00 | 56.18 | |
International Game Technology | 0.0 | $6.0k | 374.00 | 16.04 | |
Polaris Industries (PII) | 0.0 | $7.0k | 47.00 | 148.94 | |
R.R. Donnelley & Sons Company | 0.0 | $9.0k | 538.00 | 16.73 | |
Sonoco Products Company (SON) | 0.0 | $11k | 272.00 | 40.44 | |
Spectra Energy | 0.0 | $8.0k | 206.00 | 38.83 | |
Stanley Black & Decker (SWK) | 0.0 | $10k | 117.00 | 85.47 | |
Travelers Companies (TRV) | 0.0 | $8.0k | 86.00 | 93.02 | |
Trimble Navigation (TRMB) | 0.0 | $7.0k | 215.00 | 32.56 | |
Willis Group Holdings | 0.0 | $4.0k | 100.00 | 40.00 | |
Gafisa SA | 0.0 | $10k | 4.0k | 2.50 | |
Molson Coors Brewing Company (TAP) | 0.0 | $7.0k | 94.00 | 74.47 | |
Harris Corporation | 0.0 | $4.0k | 60.00 | 66.67 | |
Itron (ITRI) | 0.0 | $9.0k | 227.00 | 39.65 | |
Medtronic | 0.0 | $9.0k | 146.00 | 61.64 | |
BE Aerospace | 0.0 | $6.0k | 75.00 | 80.00 | |
Timken Company (TKR) | 0.0 | $11k | 251.00 | 43.82 | |
Albany International (AIN) | 0.0 | $8.0k | 228.00 | 35.09 | |
Apartment Investment and Management | 0.0 | $7.0k | 218.00 | 32.11 | |
Comerica Incorporated (CMA) | 0.0 | $11k | 211.00 | 52.13 | |
SVB Financial (SIVBQ) | 0.0 | $10k | 87.00 | 114.94 | |
Western Digital (WDC) | 0.0 | $5.0k | 55.00 | 90.91 | |
Darden Restaurants (DRI) | 0.0 | $10k | 195.00 | 51.28 | |
CSG Systems International (CSGS) | 0.0 | $7.0k | 253.00 | 27.67 | |
Vishay Intertechnology (VSH) | 0.0 | $7.0k | 500.00 | 14.00 | |
National-Oilwell Var | 0.0 | $7.0k | 95.00 | 73.68 | |
Coherent | 0.0 | $11k | 173.00 | 63.58 | |
Unum (UNM) | 0.0 | $4.0k | 127.00 | 31.50 | |
AstraZeneca (AZN) | 0.0 | $10k | 145.00 | 68.97 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $7.0k | 232.00 | 30.17 | |
Partner Re | 0.0 | $9.0k | 80.00 | 112.50 | |
Williams-Sonoma (WSM) | 0.0 | $5.0k | 80.00 | 62.50 | |
Aegon | 0.0 | $6.0k | 703.00 | 8.53 | |
Aol | 0.0 | $11k | 250.00 | 44.00 | |
Cemex SAB de CV (CX) | 0.0 | $4.0k | 336.00 | 11.90 | |
Royal Dutch Shell | 0.0 | $9.0k | 115.00 | 78.26 | |
Stryker Corporation (SYK) | 0.0 | $11k | 140.00 | 78.57 | |
Weyerhaeuser Company (WY) | 0.0 | $9.0k | 273.00 | 32.97 | |
Ca | 0.0 | $4.0k | 145.00 | 27.59 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $11k | 1.9k | 5.74 | |
PG&E Corporation (PCG) | 0.0 | $11k | 239.00 | 46.03 | |
Jacobs Engineering | 0.0 | $4.0k | 85.00 | 47.06 | |
Murphy Oil Corporation (MUR) | 0.0 | $8.0k | 132.00 | 60.61 | |
Forest City Enterprises | 0.0 | $4.0k | 190.00 | 21.05 | |
Sap (SAP) | 0.0 | $9.0k | 122.00 | 73.77 | |
SL Green Realty | 0.0 | $11k | 107.00 | 102.80 | |
First Industrial Realty Trust (FR) | 0.0 | $4.0k | 209.00 | 19.14 | |
International Speedway Corporation | 0.0 | $10k | 315.00 | 31.75 | |
Barclays (BCS) | 0.0 | $11k | 741.00 | 14.84 | |
Discovery Communications | 0.0 | $9.0k | 250.00 | 36.00 | |
Discovery Communications | 0.0 | $9.0k | 250.00 | 36.00 | |
Intel Corp sdcv | 0.0 | $11k | 9.0k | 1.22 | |
PPL Corporation (PPL) | 0.0 | $9.0k | 264.00 | 34.09 | |
Ryanair Holdings | 0.0 | $8.0k | 142.00 | 56.34 | |
Chesapeake Energy Corporation | 0.0 | $9.0k | 390.00 | 23.08 | |
Paccar (PCAR) | 0.0 | $11k | 191.00 | 57.59 | |
Pos (PKX) | 0.0 | $8.0k | 105.00 | 76.19 | |
Toyota Motor Corporation (TM) | 0.0 | $10k | 86.00 | 116.28 | |
Trex Company (TREX) | 0.0 | $4.0k | 125.00 | 32.00 | |
Lannett Company | 0.0 | $6.0k | 125.00 | 48.00 | |
Entravision Communication (EVC) | 0.0 | $4.0k | 1.0k | 3.96 | |
Strategic Hotels & Resorts | 0.0 | $5.0k | 438.00 | 11.42 | |
Avis Budget (CAR) | 0.0 | $5.0k | 100.00 | 50.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $11k | 458.00 | 24.02 | |
Radian (RDN) | 0.0 | $7.0k | 500.00 | 14.00 | |
Sapient Corporation | 0.0 | $11k | 768.00 | 14.32 | |
Invesco (IVZ) | 0.0 | $6.0k | 157.00 | 38.22 | |
salesforce (CRM) | 0.0 | $6.0k | 109.00 | 55.05 | |
NutriSystem | 0.0 | $4.0k | 255.00 | 15.69 | |
Array BioPharma | 0.0 | $4.0k | 1.0k | 4.00 | |
Broadcom Corporation | 0.0 | $5.0k | 125.00 | 40.00 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $8.0k | 500.00 | 16.00 | |
Brunswick Corporation (BC) | 0.0 | $11k | 251.00 | 43.82 | |
Humana (HUM) | 0.0 | $11k | 87.00 | 126.44 | |
Integrated Silicon Solution | 0.0 | $7.0k | 502.00 | 13.94 | |
Kindred Healthcare | 0.0 | $5.0k | 253.00 | 19.76 | |
Meritage Homes Corporation (MTH) | 0.0 | $11k | 306.00 | 35.95 | |
Rogers Communications -cl B (RCI) | 0.0 | $7.0k | 197.00 | 35.53 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $9.0k | 816.00 | 11.03 | |
Tesco Corporation | 0.0 | $5.0k | 251.00 | 19.92 | |
VAALCO Energy (EGY) | 0.0 | $9.0k | 1.0k | 9.00 | |
Cash America International | 0.0 | $11k | 242.00 | 45.45 | |
Methode Electronics (MEI) | 0.0 | $9.0k | 251.00 | 35.86 | |
Novatel Wireless | 0.0 | $4.0k | 1.0k | 4.00 | |
PolyOne Corporation | 0.0 | $4.0k | 125.00 | 32.00 | |
Align Technology (ALGN) | 0.0 | $5.0k | 90.00 | 55.56 | |
China Green Agriculture | 0.0 | $4.0k | 2.0k | 2.00 | |
Cognex Corporation (CGNX) | 0.0 | $10k | 250.00 | 40.00 | |
Checkpoint Systems | 0.0 | $5.0k | 416.00 | 12.02 | |
Cirrus Logic (CRUS) | 0.0 | $10k | 500.00 | 20.00 | |
NTT DoCoMo | 0.0 | $4.0k | 250.00 | 16.00 | |
Douglas Emmett (DEI) | 0.0 | $5.0k | 187.00 | 26.74 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $5.0k | 398.00 | 12.56 | |
Digital River | 0.0 | $5.0k | 364.00 | 13.74 | |
E-House | 0.0 | $7.0k | 750.00 | 9.33 | |
EPIQ Systems | 0.0 | $8.0k | 449.00 | 17.82 | |
Hanger Orthopedic | 0.0 | $7.0k | 353.00 | 19.83 | |
Hill International | 0.0 | $4.0k | 1.0k | 4.00 | |
Home Properties | 0.0 | $7.0k | 126.00 | 55.56 | |
IPG Photonics Corporation (IPGP) | 0.0 | $9.0k | 125.00 | 72.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $5.0k | 84.00 | 59.52 | |
Kronos Worldwide (KRO) | 0.0 | $7.0k | 510.00 | 13.73 | |
Northern Oil & Gas | 0.0 | $9.0k | 631.00 | 14.26 | |
Omega Healthcare Investors (OHI) | 0.0 | $5.0k | 133.00 | 37.59 | |
Polypore International | 0.0 | $5.0k | 125.00 | 40.00 | |
South Jersey Industries | 0.0 | $11k | 208.00 | 52.88 | |
Sovran Self Storage | 0.0 | $4.0k | 56.00 | 71.43 | |
Talisman Energy Inc Com Stk | 0.0 | $9.0k | 1.1k | 8.56 | |
United Bankshares (UBSI) | 0.0 | $9.0k | 303.00 | 29.70 | |
Cepheid | 0.0 | $6.0k | 147.00 | 40.82 | |
OmniVision Technologies | 0.0 | $10k | 375.00 | 26.67 | |
Panera Bread Company | 0.0 | $5.0k | 32.00 | 156.25 | |
Trustmark Corporation (TRMK) | 0.0 | $10k | 420.00 | 23.81 | |
Texas Roadhouse (TXRH) | 0.0 | $7.0k | 251.00 | 27.89 | |
United States Steel Corporation (X) | 0.0 | $9.0k | 228.00 | 39.47 | |
Buffalo Wild Wings | 0.0 | $7.0k | 50.00 | 140.00 | |
City Holding Company (CHCO) | 0.0 | $7.0k | 160.00 | 43.75 | |
DSP | 0.0 | $4.0k | 500.00 | 8.00 | |
Extra Space Storage (EXR) | 0.0 | $4.0k | 84.00 | 47.62 | |
Headwaters Incorporated | 0.0 | $5.0k | 400.00 | 12.50 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $11k | 365.00 | 30.14 | |
Corporate Office Properties Trust (CDP) | 0.0 | $4.0k | 155.00 | 25.81 | |
Rockwell Automation (ROK) | 0.0 | $9.0k | 78.00 | 115.38 | |
Swift Energy Company | 0.0 | $5.0k | 569.00 | 8.79 | |
State Auto Financial | 0.0 | $4.0k | 215.00 | 18.60 | |
TAL International | 0.0 | $10k | 232.00 | 43.10 | |
Integrys Energy | 0.0 | $8.0k | 131.00 | 61.07 | |
Transglobe Energy Corp | 0.0 | $7.0k | 1.2k | 5.83 | |
VMware | 0.0 | $11k | 118.00 | 93.22 | |
Cytori Therapeutics | 0.0 | $4.0k | 5.5k | 0.73 | |
Goodrich Petroleum Corporation | 0.0 | $4.0k | 250.00 | 16.00 | |
GTx | 0.0 | $4.0k | 5.0k | 0.80 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $11k | 302.00 | 36.42 | |
Sunstone Hotel Investors (SHO) | 0.0 | $6.0k | 467.00 | 12.85 | |
BioMed Realty Trust | 0.0 | $5.0k | 251.00 | 19.92 | |
iRobot Corporation (IRBT) | 0.0 | $4.0k | 125.00 | 32.00 | |
Ruth's Hospitality | 0.0 | $6.0k | 504.00 | 11.90 | |
Taubman Centers | 0.0 | $5.0k | 68.00 | 73.53 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $11k | 148.00 | 74.32 | |
WebMD Health | 0.0 | $5.0k | 125.00 | 40.00 | |
Vimicro International Corporation | 0.0 | $5.0k | 500.00 | 10.00 | |
CoreLogic | 0.0 | $7.0k | 250.00 | 28.00 | |
PGT | 0.0 | $9.0k | 1.0k | 9.00 | |
Sierra Wireless | 0.0 | $7.0k | 250.00 | 28.00 | |
TGC Industries | 0.0 | $10k | 2.5k | 4.00 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $5.0k | 239.00 | 20.92 | |
Manulife Finl Corp (MFC) | 0.0 | $8.0k | 410.00 | 19.51 | |
Boston Properties (BXP) | 0.0 | $11k | 95.00 | 115.79 | |
Symetra Finl Corp | 0.0 | $4.0k | 165.00 | 24.24 | |
Brandywine Realty Trust (BDN) | 0.0 | $4.0k | 261.00 | 15.33 | |
Amicus Therapeutics (FOLD) | 0.0 | $6.0k | 1.0k | 6.00 | |
iShares Russell 3000 Index (IWV) | 0.0 | $4.0k | 35.00 | 114.29 | |
Kimco Realty Corporation (KIM) | 0.0 | $8.0k | 345.00 | 23.19 | |
Liberty Property Trust | 0.0 | $4.0k | 115.00 | 34.78 | |
Regency Centers Corporation (REG) | 0.0 | $9.0k | 165.00 | 54.55 | |
Signet Jewelers (SIG) | 0.0 | $9.0k | 75.00 | 120.00 | |
Weingarten Realty Investors | 0.0 | $7.0k | 232.00 | 30.17 | |
Insulet Corporation (PODD) | 0.0 | $6.0k | 154.00 | 38.96 | |
Pixelworks (PXLW) | 0.0 | $6.0k | 1.0k | 6.00 | |
Medidata Solutions | 0.0 | $5.0k | 122.00 | 40.98 | |
Udr (UDR) | 0.0 | $10k | 366.00 | 27.32 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $8.0k | 82.00 | 97.56 | |
Colfax Corporation | 0.0 | $10k | 182.00 | 54.95 | |
Descartes Sys Grp (DSGX) | 0.0 | $10k | 750.00 | 13.33 | |
CAI International | 0.0 | $6.0k | 313.00 | 19.17 | |
GulfMark Offshore | 0.0 | $4.0k | 125.00 | 32.00 | |
inContact, Inc . | 0.0 | $4.0k | 500.00 | 8.00 | |
Mfri | 0.0 | $5.0k | 500.00 | 10.00 | |
Fieldpoint Petroleum Corporation (FPPP) | 0.0 | $8.0k | 2.0k | 3.98 | |
Build-A-Bear Workshop (BBW) | 0.0 | $7.0k | 500.00 | 14.00 | |
Motorcar Parts of America (MPAA) | 0.0 | $7.0k | 250.00 | 28.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $5.0k | 64.00 | 78.12 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $6.0k | 165.00 | 36.36 | |
Covenant Transportation (CVLG) | 0.0 | $5.0k | 250.00 | 20.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $7.0k | 81.00 | 86.42 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $5.0k | 200.00 | 25.00 | |
Clearbridge Energy M | 0.0 | $7.0k | 257.00 | 27.24 | |
First Potomac Realty Trust | 0.0 | $11k | 898.00 | 12.25 | |
Hydrogenics Corporation | 0.0 | $6.0k | 375.00 | 16.00 | |
Opko Health (OPK) | 0.0 | $9.0k | 1.0k | 9.00 | |
Aegerion Pharmaceuticals | 0.0 | $4.0k | 125.00 | 32.00 | |
First Republic Bank/san F (FRCB) | 0.0 | $6.0k | 125.00 | 48.00 | |
Safeguard Scientifics | 0.0 | $5.0k | 250.00 | 20.00 | |
GenMark Diagnostics | 0.0 | $4.0k | 500.00 | 8.00 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $7.0k | 59.00 | 118.64 | |
CurrencyShares Australian Dollar Trust | 0.0 | $7.0k | 82.00 | 85.37 | |
Health Care Reit Inc note 3.000%12/0 | 0.0 | $7.0k | 6.0k | 1.17 | |
Stanley Black & Decker Inc unit 99/99/9999 | 0.0 | $5.0k | 38.00 | 131.58 | |
Royce Value Trust (RVT) | 0.0 | $9.0k | 627.00 | 14.35 | |
Sky mobi | 0.0 | $10k | 1.3k | 8.00 | |
ETFS Physical Platinum Shares | 0.0 | $5.0k | 39.00 | 128.21 | |
PowerShares DB Agriculture Fund | 0.0 | $6.0k | 230.00 | 26.09 | |
Key Tronic Corporation (KTCC) | 0.0 | $8.0k | 750.00 | 10.67 | |
Enerplus Corp (ERF) | 0.0 | $10k | 525.00 | 19.05 | |
United States Gasoline Fund (UGA) | 0.0 | $10k | 189.00 | 52.91 | |
Gsi | 0.0 | $6.0k | 500.00 | 12.00 | |
UniTek Global Services | 0.0 | $5.0k | 42k | 0.12 | |
JinkoSolar Holding (JKS) | 0.0 | $7.0k | 250.00 | 28.00 | |
Escalade (ESCA) | 0.0 | $6.0k | 500.00 | 12.00 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $9.0k | 572.00 | 15.73 | |
Glu Mobile | 0.0 | $8.0k | 1.5k | 5.33 | |
Developers Diversified Rlty note 1.750%11/1 | 0.0 | $7.0k | 6.0k | 1.17 | |
WisdomTree Investments (WT) | 0.0 | $9.0k | 832.00 | 10.82 | |
LRAD Corporation | 0.0 | $7.0k | 2.7k | 2.62 | |
MiMedx (MDXG) | 0.0 | $5.0k | 750.00 | 6.67 | |
Barclays Bank Plc etn djubscottn38 (BALTF) | 0.0 | $7.0k | 183.00 | 38.25 | |
IKONICS Corporation | 0.0 | $5.0k | 250.00 | 20.00 | |
Insmed (INSM) | 0.0 | $7.0k | 500.00 | 14.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $11k | 105.00 | 104.76 | |
Te Connectivity Ltd for (TEL) | 0.0 | $10k | 187.00 | 53.48 | |
Health Care Reit Pfd I 6.5% | 0.0 | $7.0k | 120.00 | 58.33 | |
Old Republic Intl Corp note | 0.0 | $7.0k | 6.0k | 1.17 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $4.0k | 200.00 | 20.00 | |
Rpx Corp | 0.0 | $7.0k | 500.00 | 14.00 | |
Plug Power (PLUG) | 0.0 | $9.0k | 2.0k | 4.50 | |
Prologis Inc note 3.250% 3/1 | 0.0 | $6.0k | 6.0k | 1.00 | |
Cubesmart (CUBE) | 0.0 | $5.0k | 292.00 | 17.12 | |
Gilead Sciences conv | 0.0 | $9.0k | 2.0k | 4.50 | |
Tim Participacoes Sa- | 0.0 | $9.0k | 354.00 | 25.42 | |
Telefonica Brasil Sa | 0.0 | $5.0k | 265.00 | 18.87 | |
American Realty Capital Prop | 0.0 | $6.0k | 468.00 | 12.82 | |
Aegion | 0.0 | $9.0k | 394.00 | 22.84 | |
Expedia (EXPE) | 0.0 | $11k | 125.00 | 88.00 | |
Groupon | 0.0 | $5.0k | 750.00 | 6.67 | |
Newlink Genetics Corporation | 0.0 | $11k | 500.00 | 22.00 | |
Rayonier Inc conv | 0.0 | $5.0k | 4.0k | 1.25 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $9.0k | 53.00 | 169.81 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $9.0k | 1.0k | 9.00 | |
United Fire & Casualty (UFCS) | 0.0 | $10k | 373.00 | 26.81 | |
Aon | 0.0 | $4.0k | 46.00 | 86.96 | |
Prospect Capital Corp note | 0.0 | $6.0k | 6.0k | 1.00 | |
Proto Labs (PRLB) | 0.0 | $5.0k | 75.00 | 66.67 | |
Apollo Invt Corp note 5.750% 1/1 | 0.0 | $6.0k | 6.0k | 1.00 | |
Mannatech (MTEX) | 0.0 | $4.0k | 250.00 | 16.00 | |
Lam Research Corp conv | 0.0 | $11k | 8.0k | 1.38 | |
Blucora | 0.0 | $4.0k | 250.00 | 16.00 | |
Meetme | 0.0 | $5.0k | 2.3k | 2.17 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $9.0k | 4.0k | 2.25 | |
stock | 0.0 | $6.0k | 101.00 | 59.41 | |
Servicenow (NOW) | 0.0 | $6.0k | 106.00 | 56.60 | |
United Technol conv prf | 0.0 | $11k | 180.00 | 61.11 | |
Ares Capital Corp 5.75 16 convert | 0.0 | $8.0k | 8.0k | 1.00 | |
Kraft Foods | 0.0 | $9.0k | 166.00 | 54.22 | |
Nextera Energy Inc unit | 0.0 | $6.0k | 105.00 | 57.14 | |
Genesee & Wyoming | 0.0 | $5.0k | 40.00 | 125.00 | |
Sanmina (SANM) | 0.0 | $9.0k | 431.00 | 20.88 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $5.0k | 500.00 | 10.00 | |
Abbvie (ABBV) | 0.0 | $11k | 192.00 | 57.29 | |
Restoration Hardware Hldgs I | 0.0 | $6.0k | 76.00 | 78.95 | |
Realogy Hldgs (HOUS) | 0.0 | $5.0k | 145.00 | 34.48 | |
Lifelock | 0.0 | $7.0k | 500.00 | 14.00 | |
Accelr8 Technology | 0.0 | $11k | 500.00 | 22.00 | |
Starwood Property Trust note | 0.0 | $6.0k | 6.0k | 1.00 | |
Suncoke Energy Partners | 0.0 | $7.0k | 250.00 | 28.00 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $5.0k | 500.00 | 10.00 | |
Liberty Global Inc C | 0.0 | $4.0k | 91.00 | 43.96 | |
Jamba | 0.0 | $4.0k | 250.00 | 16.00 | |
Sunedison | 0.0 | $5.0k | 250.00 | 20.00 | |
Insys Therapeutics | 0.0 | $10k | 250.00 | 40.00 | |
Coty Inc Cl A (COTY) | 0.0 | $4.0k | 250.00 | 16.00 | |
Orange Sa (ORAN) | 0.0 | $9.0k | 592.00 | 15.20 | |
Dominion Resources Inc 6% 07/01/2016 conbnp | 0.0 | $6.0k | 115.00 | 52.17 | |
Biotelemetry | 0.0 | $10k | 1.5k | 6.67 | |
Spirit Realty reit | 0.0 | $5.0k | 462.00 | 10.82 | |
Gogo (GOGO) | 0.0 | $4.0k | 250.00 | 16.00 | |
Saexploration Holdings | 0.0 | $4.0k | 500.00 | 8.00 | |
Weyerhaeuser C conv prf | 0.0 | $7.0k | 125.00 | 56.00 | |
Hos Us conv | 0.0 | $4.0k | 4.0k | 1.00 | |
Cinedigm | 0.0 | $5.0k | 3.0k | 1.67 | |
Omnicare Inc bond | 0.0 | $4.0k | 4.0k | 1.00 | |
Toll Bros Finance Corp. convertible bond | 0.0 | $6.0k | 6.0k | 1.00 | |
Allegion Plc equity (ALLE) | 0.0 | $6.0k | 127.00 | 47.24 | |
Hilton Worlwide Hldgs | 0.0 | $5.0k | 195.00 | 25.64 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $7.0k | 250.00 | 28.00 | |
Antero Res (AR) | 0.0 | $6.0k | 101.00 | 59.41 | |
Autohome Inc- (ATHM) | 0.0 | $5.0k | 125.00 | 40.00 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $4.0k | 4.0k | 1.00 | |
Stanley Black & Decker Inc Uni p | 0.0 | $6.0k | 50.00 | 120.00 | |
Rpm International Inc convertible cor | 0.0 | $7.0k | 6.0k | 1.17 | |
Endurance Intl Group Hldgs I | 0.0 | $4.0k | 250.00 | 16.00 | |
Alpine Total Dyn Fd New cefs | 0.0 | $4.0k | 500.00 | 8.00 | |
Q2 Holdings (QTWO) | 0.0 | $4.0k | 250.00 | 16.00 | |
Argos Therapeutics | 0.0 | $5.0k | 500.00 | 10.00 | |
2u (TWOU) | 0.0 | $4.0k | 250.00 | 16.00 | |
Lands' End (LE) | 0.0 | $6.0k | 150.00 | 40.00 | |
Inovio Pharmaceuticals | 0.0 | $7.0k | 750.00 | 9.33 | |
Fnf (FNF) | 0.0 | $8.0k | 296.00 | 27.03 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.0 | $7.0k | 135.00 | 51.85 | |
Mobileiron | 0.0 | $8.0k | 750.00 | 10.67 | |
American Tower Corp New Pfd Co p | 0.0 | $5.0k | 50.00 | 100.00 | |
Cheetah Mobile | 0.0 | $7.0k | 375.00 | 18.67 | |
Paycom Software (PAYC) | 0.0 | $10k | 625.00 | 16.00 | |
Adeptus Health Inc-class A | 0.0 | $6.0k | 250.00 | 24.00 | |
Identiv (INVE) | 0.0 | $7.0k | 500.00 | 14.00 | |
Michaels Cos Inc/the | 0.0 | $4.0k | 250.00 | 16.00 | |
Alcoa Inc cnv p | 0.0 | $4.0k | 70.00 | 57.14 | |
Tyson Foods Inc cnv p | 0.0 | $5.0k | 90.00 | 55.56 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $5.0k | 250.00 | 20.00 | |
Ocular Therapeutix (OCUL) | 0.0 | $4.0k | 250.00 | 16.00 | |
Biofuel Energy Corp right 10/17/2014 | 0.0 | $8.0k | 2.8k | 2.91 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $5.0k | 250.00 | 20.00 | |
PHH Corporation | 0.0 | $0 | 5.00 | 0.00 | |
AU Optronics | 0.0 | $0 | 46.00 | 0.00 | |
Cit | 0.0 | $2.0k | 47.00 | 42.55 | |
Himax Technologies (HIMX) | 0.0 | $0 | 0 | 0.00 | |
NRG Energy (NRG) | 0.0 | $3.0k | 98.00 | 30.61 | |
Denny's Corporation (DENN) | 0.0 | $1.0k | 100.00 | 10.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $2.0k | 68.00 | 29.41 | |
Ace Limited Cmn | 0.0 | $1.0k | 14.00 | 71.43 | |
Monsanto Company | 0.0 | $999.960000 | 13.00 | 76.92 | |
Wal-Mart Stores (WMT) | 0.0 | $1.0k | 16.00 | 62.50 | |
Via | 0.0 | $3.0k | 39.00 | 76.92 | |
Avon Products | 0.0 | $2.0k | 182.00 | 10.99 | |
CarMax (KMX) | 0.0 | $1.0k | 32.00 | 31.25 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $3.0k | 45.00 | 66.67 | |
Nucor Corporation (NUE) | 0.0 | $0 | 1.8k | 0.00 | |
PPG Industries (PPG) | 0.0 | $3.0k | 16.00 | 187.50 | |
SYSCO Corporation (SYY) | 0.0 | $2.0k | 40.00 | 50.00 | |
Sherwin-Williams Company (SHW) | 0.0 | $0 | 484.00 | 0.00 | |
Ultra Petroleum | 0.0 | $2.0k | 80.00 | 25.00 | |
TETRA Technologies (TTI) | 0.0 | $3.0k | 250.00 | 12.00 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $3.0k | 30.00 | 100.00 | |
Symmetry Medical | 0.0 | $3.0k | 250.00 | 12.00 | |
Tetra Tech (TTEK) | 0.0 | $3.0k | 126.00 | 23.81 | |
Agrium | 0.0 | $2.0k | 25.00 | 80.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $3.0k | 154.00 | 19.48 | |
CenturyLink | 0.0 | $1.0k | 27.00 | 37.04 | |
AngloGold Ashanti | 0.0 | $999.600000 | 85.00 | 11.76 | |
Liberty Media | 0.0 | $1.0k | 49.00 | 20.41 | |
Encana Corp | 0.0 | $999.900000 | 66.00 | 15.15 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.0k | 16.00 | 62.50 | |
Williams Companies (WMB) | 0.0 | $2.0k | 39.00 | 51.28 | |
Harman International Industries | 0.0 | $1.0k | 14.00 | 71.43 | |
Toll Brothers (TOL) | 0.0 | $2.0k | 56.00 | 35.71 | |
Scientific Games (LNW) | 0.0 | $3.0k | 250.00 | 12.00 | |
Janus Capital | 0.0 | $0 | 0 | 0.00 | |
Cousins Properties | 0.0 | $2.0k | 175.00 | 11.43 | |
Frontier Communications | 0.0 | $0 | 20.00 | 0.00 | |
Glimcher Realty Trust | 0.0 | $3.0k | 225.00 | 13.33 | |
Amphenol Corporation (APH) | 0.0 | $0 | 1.0k | 0.00 | |
Titan International (TWI) | 0.0 | $3.0k | 250.00 | 12.00 | |
Wet Seal | 0.0 | $1.0k | 1.0k | 1.00 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $3.0k | 250.00 | 12.00 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $2.0k | 825.00 | 2.42 | |
Enterprise Products Partners (EPD) | 0.0 | $0 | 0 | 0.00 | |
Fuel Tech (FTEK) | 0.0 | $2.0k | 500.00 | 4.00 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $2.0k | 125.00 | 16.00 | |
InterNAP Network Services | 0.0 | $3.0k | 500.00 | 6.00 | |
Intevac (IVAC) | 0.0 | $3.0k | 500.00 | 6.00 | |
Smith Micro Software | 0.0 | $0 | 225.00 | 0.00 | |
STMicroelectronics (STM) | 0.0 | $999.320000 | 172.00 | 5.81 | |
Cross Country Healthcare (CCRN) | 0.0 | $2.0k | 250.00 | 8.00 | |
Pennsylvania R.E.I.T. | 0.0 | $2.0k | 115.00 | 17.39 | |
Siliconware Precision Industries | 0.0 | $0 | 21.00 | 0.00 | |
Spartan Motors | 0.0 | $2.0k | 500.00 | 4.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $0 | 10.00 | 0.00 | |
Mack-Cali Realty (VRE) | 0.0 | $2.0k | 90.00 | 22.22 | |
Delhaize | 0.0 | $0 | 12.00 | 0.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $1.0k | 14.00 | 71.43 | |
Education Realty Trust | 0.0 | $1.0k | 125.00 | 8.00 | |
Essex Property Trust (ESS) | 0.0 | $3.0k | 14.00 | 214.29 | |
JDS Uniphase Corporation | 0.0 | $3.0k | 250.00 | 12.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $0 | 7.00 | 0.00 | |
Post Properties | 0.0 | $2.0k | 43.00 | 46.51 | |
Ramco-Gershenson Properties Trust | 0.0 | $2.0k | 150.00 | 13.33 | |
Boston Beer Company (SAM) | 0.0 | $2.0k | 10.00 | 200.00 | |
Synutra International | 0.0 | $2.0k | 500.00 | 4.00 | |
Wausau Paper | 0.0 | $2.0k | 250.00 | 8.00 | |
Diamond Foods | 0.0 | $3.0k | 100.00 | 30.00 | |
RadiSys Corporation | 0.0 | $1.0k | 200.00 | 5.00 | |
Kinross Gold Corp (KGC) | 0.0 | $0 | 138.00 | 0.00 | |
Kansas City Southern | 0.0 | $2.0k | 14.00 | 142.86 | |
Metali | 0.0 | $2.0k | 2.0k | 1.00 | |
Quality Systems | 0.0 | $3.0k | 250.00 | 12.00 | |
Westfield Financial | 0.0 | $1.0k | 126.00 | 7.94 | |
Aruba Networks | 0.0 | $3.0k | 125.00 | 24.00 | |
IntriCon Corporation | 0.0 | $1.0k | 250.00 | 4.00 | |
Mattson Technology | 0.0 | $2.0k | 1.0k | 2.00 | |
Nautilus (BFXXQ) | 0.0 | $3.0k | 250.00 | 12.00 | |
Teradyne (TER) | 0.0 | $3.0k | 155.00 | 19.35 | |
Extreme Networks (EXTR) | 0.0 | $2.0k | 500.00 | 4.00 | |
iShares Gold Trust | 0.0 | $0 | 21.00 | 0.00 | |
Axcelis Technologies | 0.0 | $3.0k | 1.5k | 2.00 | |
Comstock Homebuilding Companies | 0.0 | $0 | 100.00 | 0.00 | |
Cray | 0.0 | $3.0k | 125.00 | 24.00 | |
Interphase Corporation | 0.0 | $3.0k | 1.0k | 3.00 | |
Precision Drilling Corporation | 0.0 | $2.0k | 211.00 | 9.48 | |
TeleNav | 0.0 | $2.0k | 250.00 | 8.00 | |
USA Technologies | 0.0 | $2.0k | 1.0k | 2.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $3.0k | 84.00 | 35.71 | |
Ariad Pharmaceuticals | 0.0 | $3.0k | 500.00 | 6.00 | |
Hansen Medical | 0.0 | $1.0k | 1.0k | 1.00 | |
Rand Logistics | 0.0 | $999.600000 | 105.00 | 9.52 | |
CyberOptics Corporation | 0.0 | $3.0k | 250.00 | 12.00 | |
Achillion Pharmaceuticals | 0.0 | $2.0k | 250.00 | 8.00 | |
Amarin Corporation (AMRN) | 0.0 | $2.0k | 2.0k | 1.00 | |
Magnum Hunter Resources Corporation | 0.0 | $0 | 43.00 | 0.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $0 | 14.00 | 0.00 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $2.0k | 162.00 | 12.35 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $2.0k | 125.00 | 16.00 | |
Riverview Ban (RVSB) | 0.0 | $999.000000 | 370.00 | 2.70 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $2.0k | 400.00 | 5.00 | |
CoBiz Financial | 0.0 | $3.0k | 250.00 | 12.00 | |
Fonar Corporation (FONR) | 0.0 | $3.0k | 250.00 | 12.00 | |
Unifi (UFI) | 0.0 | $3.0k | 125.00 | 24.00 | |
Acura Pharmaceuticals | 0.0 | $0 | 32.00 | 0.00 | |
Cadiz (CDZI) | 0.0 | $3.0k | 250.00 | 12.00 | |
Calix (CALX) | 0.0 | $2.0k | 252.00 | 7.94 | |
Pacific Biosciences of California (PACB) | 0.0 | $2.0k | 500.00 | 4.00 | |
Sun Communities (SUI) | 0.0 | $3.0k | 51.00 | 58.82 | |
Unilife US | 0.0 | $2.0k | 1.0k | 2.00 | |
ETFS Physical Palladium Shares | 0.0 | $3.0k | 46.00 | 65.22 | |
GREENHAVEN Continuous Commodity Indx Fnd | 0.0 | $3.0k | 116.00 | 25.86 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $1.0k | 7.00 | 142.86 | |
First Majestic Silver Corp (AG) | 0.0 | $1.0k | 125.00 | 8.00 | |
E Commerce China Dangdang | 0.0 | $3.0k | 250.00 | 12.00 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $1.0k | 250.00 | 4.00 | |
Repros Therapeutics | 0.0 | $1.0k | 125.00 | 8.00 | |
Wells Fargo Adv Multi-Sector Inco Fund (ERC) | 0.0 | $0 | 1.00 | 0.00 | |
Misonix | 0.0 | $3.0k | 250.00 | 12.00 | |
D National Bk Greece S A pref | 0.0 | $2.0k | 100.00 | 20.00 | |
Giga-tronics, Incorporated | 0.0 | $999.000000 | 300.00 | 3.33 | |
Transcat (TRNS) | 0.0 | $3.0k | 300.00 | 10.00 | |
Tekmira Pharmaceuticals Corporation | 0.0 | $3.0k | 125.00 | 24.00 | |
IGI Laboratories | 0.0 | $2.0k | 250.00 | 8.00 | |
Asure Software (ASUR) | 0.0 | $0 | 15.00 | 0.00 | |
inTEST Corporation (INTT) | 0.0 | $2.0k | 3.9k | 0.51 | |
SunLink Health Systems (SSY) | 0.0 | $1.0k | 550.00 | 1.82 | |
Servotronics (SVT) | 0.0 | $0 | 3.00 | 0.00 | |
InfuSystem Holdings (INFU) | 0.0 | $3.0k | 1.0k | 3.00 | |
USD.001 Ibio | 0.0 | $3.0k | 5.0k | 0.60 | |
American Assets Trust Inc reit (AAT) | 0.0 | $3.0k | 94.00 | 31.91 | |
Vitesse Semiconductor Corporate | 0.0 | $0 | 25.00 | 0.00 | |
Hampton Roads Bankshares Inc C | 0.0 | $0 | 56.00 | 0.00 | |
Ddr Corp | 0.0 | $1.0k | 59.00 | 16.95 | |
Crumbs Bake Shop | 0.0 | $0 | 200.00 | 0.00 | |
Exelis | 0.0 | $2.0k | 125.00 | 16.00 | |
Voxx International Corporation (VOXX) | 0.0 | $2.0k | 250.00 | 8.00 | |
Angie's List | 0.0 | $2.0k | 350.00 | 5.71 | |
Neonode | 0.0 | $0 | 8.00 | 0.00 | |
Retail Properties Of America | 0.0 | $3.0k | 234.00 | 12.82 | |
Sunshine Heart | 0.0 | $3.0k | 500.00 | 6.00 | |
Issuer Direct Corporation (ISDR) | 0.0 | $1.0k | 125.00 | 8.00 | |
Healthcare Tr Amer Inc cl a | 0.0 | $3.0k | 301.00 | 9.97 | |
Stereotaxis (STXS) | 0.0 | $0 | 100.00 | 0.00 | |
D Tumi Holdings | 0.0 | $3.0k | 125.00 | 24.00 | |
Durata Therapeutics | 0.0 | $3.0k | 250.00 | 12.00 | |
Digital Ally | 0.0 | $0 | 200.00 | 0.00 | |
Altair Nanotechnologies | 0.0 | $0 | 20.00 | 0.00 | |
Mast Therapeutics | 0.0 | $2.0k | 3.0k | 0.67 | |
Tri Pointe Homes (TPH) | 0.0 | $2.0k | 125.00 | 16.00 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $3.0k | 78.00 | 38.46 | |
Marin Software | 0.0 | $2.0k | 250.00 | 8.00 | |
Atossa Genetics | 0.0 | $0 | 200.00 | 0.00 | |
Gramercy Ppty Tr | 0.0 | $1.0k | 254.00 | 3.94 | |
News (NWSA) | 0.0 | $0 | 25.00 | 0.00 | |
Sprint | 0.0 | $2.0k | 391.00 | 5.12 | |
Advanced Emissions (ARQ) | 0.0 | $3.0k | 125.00 | 24.00 | |
Dominion Res Inc Va unit 04/01/2013 | 0.0 | $3.0k | 60.00 | 50.00 | |
Virtual Scopics | 0.0 | $2.0k | 500.00 | 4.00 | |
Control4 | 0.0 | $3.0k | 250.00 | 12.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $3.0k | 200.00 | 15.00 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $3.0k | 175.00 | 17.14 | |
Royce Global Value Tr (RGT) | 0.0 | $1.0k | 83.00 | 12.05 | |
Qts Realty Trust | 0.0 | $2.0k | 68.00 | 29.41 | |
Mavenir Systems | 0.0 | $3.0k | 250.00 | 12.00 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $2.0k | 125.00 | 16.00 | |
Time | 0.0 | $3.0k | 107.00 | 28.04 | |
Rock Creek Pharmaceuticals | 0.0 | $1.0k | 2.0k | 0.50 | |
Jd (JD) | 0.0 | $3.0k | 125.00 | 24.00 | |
Turtle Beach | 0.0 | $2.0k | 280.00 | 7.14 | |
Rubicon Proj | 0.0 | $1.0k | 125.00 | 8.00 | |
Papa Murphys Hldgs | 0.0 | $3.0k | 250.00 | 12.00 | |
Belmond | 0.0 | $2.0k | 184.00 | 10.87 | |
Aspen Aerogels (ASPN) | 0.0 | $3.0k | 250.00 | 12.00 | |
Tuniu Corp sponsored ads cl (TOUR) | 0.0 | $2.0k | 125.00 | 16.00 | |
Inventergy Global | 0.0 | $0 | 200.00 | 0.00 | |
Paragon Offshore Plc equity | 0.0 | $2.0k | 281.00 | 7.12 | |
Intersect Ent | 0.0 | $2.0k | 125.00 | 16.00 | |
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A | 0.0 | $2.0k | 125.00 | 16.00 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $999.810000 | 63.00 | 15.87 |