Westfield Capital Management Company as of Dec. 31, 2012
Portfolio Holdings for Westfield Capital Management Company
Westfield Capital Management Company holds 305 positions in its portfolio as reported in the December 2012 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Apple (AAPL) | 3.6 | $494M | 929k | 532.17 | |
| Celgene Corporation | 2.0 | $281M | 3.6M | 78.47 | |
| Tesoro Corporation | 1.9 | $269M | 6.1M | 44.05 | |
| Valero Energy Corporation (VLO) | 1.7 | $231M | 6.8M | 34.12 | |
| 1.7 | $230M | 326k | 707.38 | ||
| Stanley Black & Decker (SWK) | 1.4 | $194M | 2.6M | 73.97 | |
| Visa (V) | 1.3 | $178M | 1.2M | 151.58 | |
| Mondelez Int (MDLZ) | 1.3 | $177M | 7.0M | 25.45 | |
| Walt Disney Company (DIS) | 1.2 | $172M | 3.4M | 49.79 | |
| Alliance Data Systems Corporation (BFH) | 1.2 | $169M | 1.2M | 144.76 | |
| Halliburton Company (HAL) | 1.2 | $166M | 4.8M | 34.69 | |
| Thermo Fisher Scientific (TMO) | 1.2 | $165M | 2.6M | 63.78 | |
| Danaher Corporation (DHR) | 1.2 | $160M | 2.9M | 55.90 | |
| Oracle Corporation (ORCL) | 1.1 | $159M | 4.8M | 33.32 | |
| Comcast Corporation (CMCSA) | 1.1 | $158M | 4.2M | 37.36 | |
| United Technologies Corporation | 1.1 | $158M | 1.9M | 82.01 | |
| Ralcorp Holdings | 1.1 | $156M | 1.7M | 89.65 | |
| Cooper Companies | 1.1 | $156M | 1.7M | 92.48 | |
| PPG Industries (PPG) | 1.1 | $154M | 1.1M | 135.35 | |
| Merck & Co (MRK) | 1.1 | $151M | 3.7M | 40.94 | |
| Hershey Company (HSY) | 1.1 | $147M | 2.0M | 72.22 | |
| Cognizant Technology Solutions (CTSH) | 1.0 | $143M | 1.9M | 73.88 | |
| Home Depot (HD) | 1.0 | $135M | 2.2M | 61.85 | |
| Cardinal Health (CAH) | 1.0 | $135M | 3.3M | 41.18 | |
| Microsoft Corporation (MSFT) | 1.0 | $133M | 5.0M | 26.71 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.9 | $130M | 3.1M | 41.90 | |
| Precision Castparts | 0.9 | $128M | 678k | 189.42 | |
| Starbucks Corporation (SBUX) | 0.9 | $124M | 2.3M | 53.63 | |
| Monsanto Company | 0.9 | $123M | 1.3M | 94.65 | |
| Lowe's Companies (LOW) | 0.9 | $121M | 3.4M | 35.52 | |
| salesforce (CRM) | 0.9 | $120M | 715k | 168.10 | |
| American International (AIG) | 0.9 | $121M | 3.4M | 35.30 | |
| DENTSPLY International | 0.9 | $119M | 3.0M | 39.61 | |
| EMC Corporation | 0.8 | $118M | 4.7M | 25.30 | |
| National-Oilwell Var | 0.8 | $109M | 1.6M | 68.35 | |
| Qualcomm (QCOM) | 0.8 | $110M | 1.8M | 61.86 | |
| Citigroup (C) | 0.8 | $108M | 2.7M | 39.56 | |
| Mettler-Toledo International (MTD) | 0.8 | $107M | 554k | 193.30 | |
| Kraft Foods | 0.8 | $107M | 2.3M | 45.47 | |
| Amazon (AMZN) | 0.8 | $104M | 415k | 250.87 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.8 | $104M | 2.2M | 47.64 | |
| Watson Pharmaceuticals | 0.7 | $102M | 1.2M | 86.00 | |
| Coventry Health Care | 0.7 | $100M | 2.2M | 44.83 | |
| JPMorgan Chase & Co. (JPM) | 0.7 | $97M | 2.2M | 43.97 | |
| Broadcom Corporation | 0.7 | $94M | 2.8M | 33.21 | |
| Suncor Energy (SU) | 0.7 | $94M | 2.8M | 32.98 | |
| Citrix Systems | 0.7 | $92M | 1.4M | 65.62 | |
| Whole Foods Market | 0.7 | $92M | 1.0M | 91.16 | |
| Via | 0.7 | $92M | 1.7M | 52.74 | |
| International Paper Company (IP) | 0.7 | $91M | 2.3M | 39.84 | |
| IDEX Corporation (IEX) | 0.7 | $91M | 1.9M | 46.53 | |
| Nuance Communications | 0.6 | $88M | 3.9M | 22.32 | |
| Denbury Resources | 0.6 | $89M | 5.5M | 16.20 | |
| TransDigm Group Incorporated (TDG) | 0.6 | $89M | 649k | 136.36 | |
| Crown Holdings (CCK) | 0.6 | $87M | 2.4M | 36.81 | |
| ArthroCare Corporation | 0.6 | $85M | 2.5M | 34.59 | |
| WESCO International (WCC) | 0.6 | $83M | 1.2M | 67.43 | |
| Fortinet (FTNT) | 0.6 | $81M | 3.8M | 21.02 | |
| Texas Instruments Incorporated (TXN) | 0.6 | $78M | 2.5M | 30.89 | |
| Williams-Sonoma (WSM) | 0.6 | $78M | 1.8M | 43.77 | |
| Ihs | 0.6 | $78M | 814k | 96.00 | |
| Costco Wholesale Corporation (COST) | 0.5 | $75M | 758k | 98.73 | |
| State Street Corporation (STT) | 0.5 | $73M | 1.6M | 47.01 | |
| United Rentals (URI) | 0.5 | $73M | 1.6M | 45.52 | |
| Nike (NKE) | 0.5 | $73M | 1.4M | 51.60 | |
| Occidental Petroleum Corporation (OXY) | 0.5 | $73M | 946k | 76.61 | |
| Signet Jewelers (SIG) | 0.5 | $72M | 1.4M | 53.40 | |
| Landstar System (LSTR) | 0.5 | $70M | 1.3M | 52.46 | |
| Qlik Technologies | 0.5 | $70M | 3.2M | 21.72 | |
| Hologic (HOLX) | 0.5 | $68M | 3.4M | 20.01 | |
| Foot Locker (FL) | 0.5 | $68M | 2.1M | 32.12 | |
| NVR (NVR) | 0.5 | $66M | 72k | 919.99 | |
| Hubbell Incorporated | 0.5 | $64M | 761k | 84.63 | |
| Waste Connections | 0.5 | $65M | 1.9M | 33.79 | |
| FMC Corporation (FMC) | 0.5 | $66M | 1.1M | 58.52 | |
| Warner Chilcott Plc - | 0.5 | $65M | 5.4M | 12.04 | |
| Paccar (PCAR) | 0.5 | $64M | 1.4M | 45.21 | |
| BE Aerospace | 0.5 | $62M | 1.3M | 49.40 | |
| Las Vegas Sands (LVS) | 0.4 | $59M | 1.3M | 46.16 | |
| Beacon Roofing Supply (BECN) | 0.4 | $60M | 1.8M | 33.28 | |
| IDEXX Laboratories (IDXX) | 0.4 | $58M | 622k | 92.80 | |
| Lazard Ltd-cl A shs a | 0.4 | $58M | 2.0M | 29.84 | |
| Nxp Semiconductors N V (NXPI) | 0.4 | $58M | 2.2M | 26.32 | |
| FleetCor Technologies | 0.4 | $58M | 1.1M | 53.65 | |
| Jones Lang LaSalle Incorporated (JLL) | 0.4 | $57M | 679k | 83.94 | |
| Ameriprise Financial (AMP) | 0.4 | $55M | 883k | 62.63 | |
| Georgia Gulf Corporation | 0.4 | $56M | 1.4M | 41.28 | |
| Raymond James Financial (RJF) | 0.4 | $56M | 1.5M | 38.53 | |
| Skyworks Solutions (SWKS) | 0.4 | $56M | 2.7M | 20.30 | |
| Autodesk (ADSK) | 0.4 | $55M | 1.5M | 35.35 | |
| Comerica Incorporated (CMA) | 0.4 | $54M | 1.8M | 30.34 | |
| Timken Company (TKR) | 0.4 | $52M | 1.1M | 47.83 | |
| Everest Re Group (EG) | 0.4 | $51M | 466k | 109.95 | |
| Rowan Companies | 0.4 | $51M | 1.6M | 31.27 | |
| Eastman Chemical Company (EMN) | 0.4 | $50M | 734k | 68.05 | |
| Celanese Corporation (CE) | 0.4 | $49M | 1.1M | 44.53 | |
| Owens Corning (OC) | 0.3 | $49M | 1.3M | 36.99 | |
| eBay (EBAY) | 0.3 | $49M | 951k | 51.00 | |
| Stewart Enterprises | 0.3 | $49M | 6.4M | 7.64 | |
| Hertz Global Holdings | 0.3 | $48M | 2.9M | 16.27 | |
| Cubist Pharmaceuticals | 0.3 | $48M | 1.1M | 42.05 | |
| Westlake Chemical Corporation (WLK) | 0.3 | $48M | 605k | 79.30 | |
| American Eagle Outfitters (AEO) | 0.3 | $47M | 2.3M | 20.51 | |
| Cbre Group Inc Cl A (CBRE) | 0.3 | $47M | 2.3M | 19.90 | |
| Watsco, Incorporated (WSO) | 0.3 | $46M | 615k | 74.90 | |
| Red Hat | 0.3 | $45M | 858k | 52.96 | |
| Icon | 0.3 | $46M | 1.6M | 27.76 | |
| B&G Foods (BGS) | 0.3 | $46M | 1.6M | 28.31 | |
| Alkermes (ALKS) | 0.3 | $46M | 2.5M | 18.52 | |
| Cytec Industries | 0.3 | $44M | 644k | 68.83 | |
| Huron Consulting (HURN) | 0.3 | $44M | 1.3M | 33.69 | |
| First Republic Bank/san F (FRCB) | 0.3 | $45M | 1.4M | 32.78 | |
| Cisco Systems (CSCO) | 0.3 | $41M | 2.1M | 19.65 | |
| Titan International (TWI) | 0.3 | $41M | 1.9M | 21.72 | |
| Gardner Denver | 0.3 | $42M | 605k | 68.50 | |
| Hexcel Corporation (HXL) | 0.3 | $41M | 1.5M | 26.96 | |
| Packaging Corporation of America (PKG) | 0.3 | $40M | 1.0M | 38.47 | |
| Urban Outfitters (URBN) | 0.3 | $40M | 1.0M | 39.36 | |
| Crane | 0.3 | $39M | 851k | 46.28 | |
| Medivation | 0.3 | $39M | 752k | 51.16 | |
| Steelcase (SCS) | 0.3 | $37M | 2.9M | 12.74 | |
| C.R. Bard | 0.3 | $38M | 384k | 97.74 | |
| Elan Corporation | 0.3 | $37M | 3.6M | 10.21 | |
| J.B. Hunt Transport Services (JBHT) | 0.3 | $36M | 600k | 59.71 | |
| CoStar (CSGP) | 0.3 | $36M | 407k | 89.37 | |
| Health Management Associates | 0.2 | $35M | 3.7M | 9.32 | |
| Corporate Executive Board Company | 0.2 | $35M | 741k | 47.46 | |
| East West Ban (EWBC) | 0.2 | $35M | 1.6M | 21.49 | |
| Oil States International (OIS) | 0.2 | $35M | 490k | 71.54 | |
| Swift Transportation Company | 0.2 | $34M | 3.7M | 9.12 | |
| Aruba Networks | 0.2 | $33M | 1.6M | 20.74 | |
| Masimo Corporation (MASI) | 0.2 | $32M | 1.5M | 21.01 | |
| Team Health Holdings | 0.2 | $32M | 1.1M | 28.77 | |
| Gnc Holdings Inc Cl A | 0.2 | $32M | 945k | 33.28 | |
| Dfc Global | 0.2 | $32M | 1.7M | 18.52 | |
| Mattel (MAT) | 0.2 | $31M | 850k | 36.62 | |
| Avis Budget (CAR) | 0.2 | $30M | 1.5M | 19.82 | |
| Nice Systems (NICE) | 0.2 | $30M | 905k | 33.48 | |
| Validus Holdings | 0.2 | $31M | 885k | 34.58 | |
| Colfax Corporation | 0.2 | $30M | 746k | 40.35 | |
| Genpact (G) | 0.2 | $31M | 2.0M | 15.50 | |
| Alexander & Baldwin (ALEX) | 0.2 | $30M | 1.0M | 29.37 | |
| Tractor Supply Company (TSCO) | 0.2 | $29M | 332k | 88.36 | |
| Life Time Fitness | 0.2 | $28M | 578k | 49.21 | |
| Discovery Communications | 0.2 | $29M | 450k | 63.48 | |
| JDS Uniphase Corporation | 0.2 | $30M | 2.2M | 13.50 | |
| Martin Marietta Materials (MLM) | 0.2 | $27M | 288k | 94.28 | |
| Nordstrom (JWN) | 0.2 | $28M | 518k | 53.50 | |
| Rent-A-Center (UPBD) | 0.2 | $28M | 810k | 34.36 | |
| Superior Energy Services | 0.2 | $28M | 1.4M | 20.72 | |
| Gannett | 0.2 | $26M | 1.4M | 18.01 | |
| CONSOL Energy | 0.2 | $26M | 820k | 32.10 | |
| Quidel Corporation | 0.2 | $26M | 1.4M | 18.67 | |
| Dollar General (DG) | 0.2 | $26M | 589k | 44.09 | |
| Ensco Plc Shs Class A | 0.2 | $27M | 454k | 59.28 | |
| Plum Creek Timber | 0.2 | $24M | 549k | 44.37 | |
| Maxim Integrated Products | 0.2 | $25M | 864k | 29.40 | |
| Cheesecake Factory Incorporated (CAKE) | 0.2 | $24M | 747k | 32.71 | |
| LaSalle Hotel Properties | 0.2 | $26M | 1.0M | 25.39 | |
| Manchester Utd Plc New Ord Cl (MANU) | 0.2 | $25M | 1.7M | 14.05 | |
| Reinsurance Group of America (RGA) | 0.2 | $24M | 453k | 53.52 | |
| Cadence Design Systems (CDNS) | 0.2 | $24M | 1.8M | 13.51 | |
| SBA Communications Corporation | 0.2 | $24M | 336k | 70.98 | |
| Xpo Logistics Inc equity (XPO) | 0.2 | $24M | 1.4M | 17.38 | |
| Heartland Express (HTLD) | 0.2 | $22M | 1.7M | 13.07 | |
| Concur Technologies | 0.2 | $23M | 333k | 67.52 | |
| KapStone Paper and Packaging | 0.2 | $22M | 989k | 22.19 | |
| Jarden Corporation | 0.2 | $22M | 432k | 51.70 | |
| Amc Networks Inc Cl A (AMCX) | 0.2 | $22M | 450k | 49.50 | |
| Moneygram International | 0.2 | $22M | 1.6M | 13.29 | |
| Genworth Financial (GNW) | 0.1 | $21M | 2.8M | 7.51 | |
| Gartner (IT) | 0.1 | $20M | 439k | 46.02 | |
| Conceptus | 0.1 | $21M | 1.0M | 21.00 | |
| Volcano Corporation | 0.1 | $20M | 856k | 23.61 | |
| Mohawk Industries (MHK) | 0.1 | $19M | 209k | 90.47 | |
| Ultimate Software | 0.1 | $20M | 208k | 94.41 | |
| Starwood Hotels & Resorts Worldwide | 0.1 | $20M | 347k | 57.36 | |
| Jabil Circuit (JBL) | 0.1 | $19M | 987k | 19.29 | |
| Triumph (TGI) | 0.1 | $19M | 287k | 65.30 | |
| Weatherford International Lt reg | 0.1 | $20M | 1.8M | 11.19 | |
| Teradata Corporation (TDC) | 0.1 | $18M | 289k | 61.89 | |
| Tiffany & Co. | 0.1 | $18M | 308k | 57.34 | |
| Finish Line | 0.1 | $18M | 972k | 18.93 | |
| Clarcor | 0.1 | $17M | 364k | 47.78 | |
| F5 Networks (FFIV) | 0.1 | $18M | 189k | 97.15 | |
| SolarWinds | 0.1 | $18M | 341k | 52.45 | |
| WNS | 0.1 | $16M | 1.5M | 10.43 | |
| Monolithic Power Systems (MPWR) | 0.1 | $16M | 732k | 22.28 | |
| Riverbed Technology | 0.1 | $17M | 875k | 19.72 | |
| Orthofix International Nv Com Stk | 0.1 | $17M | 431k | 39.33 | |
| MWI Veterinary Supply | 0.1 | $17M | 156k | 110.00 | |
| Allied World Assurance | 0.1 | $17M | 209k | 78.80 | |
| FXCM | 0.1 | $16M | 1.6M | 10.07 | |
| Homeaway | 0.1 | $17M | 785k | 22.00 | |
| Guidewire Software (GWRE) | 0.1 | $17M | 558k | 29.72 | |
| Wynn Resorts (WYNN) | 0.1 | $15M | 131k | 112.49 | |
| Tenne | 0.1 | $15M | 419k | 35.11 | |
| Atmi | 0.1 | $16M | 760k | 20.88 | |
| iShares Russell 2000 Growth Index (IWO) | 0.1 | $15M | 160k | 95.31 | |
| Arcos Dorados Holdings (ARCO) | 0.1 | $15M | 1.2M | 11.96 | |
| Progressive Waste Solutions | 0.1 | $15M | 708k | 21.60 | |
| Matador Resources (MTDR) | 0.1 | $16M | 1.9M | 8.20 | |
| Rexnord | 0.1 | $15M | 692k | 21.30 | |
| Willis Group Holdings | 0.1 | $14M | 407k | 33.53 | |
| Haemonetics Corporation (HAE) | 0.1 | $14M | 330k | 40.84 | |
| Dean Foods Company | 0.1 | $14M | 862k | 16.51 | |
| Altera Corporation | 0.1 | $14M | 415k | 34.39 | |
| Acuity Brands (AYI) | 0.1 | $14M | 207k | 67.73 | |
| Bed Bath & Beyond | 0.1 | $13M | 232k | 55.91 | |
| NetApp (NTAP) | 0.1 | $12M | 355k | 33.55 | |
| Darden Restaurants (DRI) | 0.1 | $13M | 284k | 45.07 | |
| DISH Network | 0.1 | $12M | 321k | 36.40 | |
| Penn National Gaming (PENN) | 0.1 | $10M | 212k | 49.11 | |
| Cirrus Logic (CRUS) | 0.1 | $12M | 399k | 28.97 | |
| Acme Packet | 0.1 | $11M | 477k | 22.12 | |
| Matson (MATX) | 0.1 | $11M | 435k | 24.72 | |
| Idenix Pharmaceuticals | 0.1 | $9.8M | 2.0M | 4.85 | |
| VeriFone Systems | 0.1 | $8.3M | 279k | 29.68 | |
| Interface (TILE) | 0.1 | $8.8M | 548k | 16.07 | |
| Natural Grocers By Vitamin C (NGVC) | 0.1 | $8.8M | 461k | 19.09 | |
| Wright Express (WEX) | 0.1 | $8.5M | 113k | 75.37 | |
| Whitewave Foods | 0.1 | $8.5M | 544k | 15.54 | |
| General Electric Company | 0.1 | $6.5M | 308k | 20.99 | |
| Tillys (TLYS) | 0.1 | $7.0M | 520k | 13.49 | |
| Eli Lilly & Co. (LLY) | 0.0 | $4.5M | 92k | 49.32 | |
| Eaton Vance | 0.0 | $4.3M | 134k | 31.85 | |
| Puma Biotechnology (PBYI) | 0.0 | $3.8M | 201k | 18.75 | |
| H.J. Heinz Company | 0.0 | $2.8M | 49k | 57.68 | |
| Barrick Gold Corp (GOLD) | 0.0 | $1000k | 29k | 35.01 | |
| Coca-Cola Company (KO) | 0.0 | $1.7M | 48k | 36.24 | |
| Exxon Mobil Corporation (XOM) | 0.0 | $1.4M | 16k | 86.54 | |
| McDonald's Corporation (MCD) | 0.0 | $953k | 11k | 88.24 | |
| Abbott Laboratories (ABT) | 0.0 | $1.1M | 17k | 65.52 | |
| Johnson & Johnson (JNJ) | 0.0 | $860k | 12k | 70.12 | |
| Pfizer (PFE) | 0.0 | $1.6M | 65k | 25.08 | |
| Spdr S&p 500 Etf (SPY) | 0.0 | $719k | 5.0k | 142.40 | |
| Bristol Myers Squibb (BMY) | 0.0 | $1.6M | 48k | 32.58 | |
| At&t (T) | 0.0 | $1.1M | 32k | 33.71 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $953k | 11k | 84.41 | |
| Reynolds American | 0.0 | $870k | 21k | 41.43 | |
| Wells Fargo & Company (WFC) | 0.0 | $1.2M | 36k | 34.17 | |
| Automatic Data Processing (ADP) | 0.0 | $843k | 15k | 56.90 | |
| Verizon Communications (VZ) | 0.0 | $1.2M | 28k | 43.29 | |
| Analog Devices (ADI) | 0.0 | $833k | 20k | 42.05 | |
| CVS Caremark Corporation (CVS) | 0.0 | $1.4M | 29k | 48.36 | |
| Air Products & Chemicals (APD) | 0.0 | $1.2M | 14k | 84.03 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $1.1M | 12k | 92.28 | |
| Altria (MO) | 0.0 | $884k | 28k | 31.44 | |
| ConocoPhillips (COP) | 0.0 | $857k | 15k | 58.02 | |
| GlaxoSmithKline | 0.0 | $870k | 20k | 43.46 | |
| International Business Machines (IBM) | 0.0 | $870k | 4.5k | 191.63 | |
| Pepsi (PEP) | 0.0 | $706k | 10k | 68.48 | |
| Procter & Gamble Company (PG) | 0.0 | $924k | 14k | 67.86 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $1.3M | 28k | 47.38 | |
| Tupperware Brands Corporation (TUP) | 0.0 | $1.1M | 17k | 64.12 | |
| Enbridge (ENB) | 0.0 | $927k | 21k | 43.32 | |
| Enterprise Products Partners (EPD) | 0.0 | $694k | 14k | 50.11 | |
| Fairchild Semiconductor International | 0.0 | $1.3M | 90k | 14.40 | |
| Questar Corporation | 0.0 | $853k | 43k | 19.77 | |
| Alexion Pharmaceuticals | 0.0 | $1.0M | 11k | 93.76 | |
| Kinder Morgan Energy Partners | 0.0 | $1.3M | 16k | 79.81 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $820k | 13k | 62.84 | |
| Cohen & Steers Clsd-End Optuny Fnd (FOF) | 0.0 | $1.1M | 90k | 12.42 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $1.4M | 22k | 62.98 | |
| Acadia Healthcare (ACHC) | 0.0 | $701k | 30k | 23.37 | |
| Chubb Corporation | 0.0 | $360k | 4.8k | 75.33 | |
| Northern Trust Corporation (NTRS) | 0.0 | $607k | 12k | 50.18 | |
| Berkshire Hathaway (BRK.B) | 0.0 | $583k | 6.5k | 89.69 | |
| Chevron Corporation (CVX) | 0.0 | $216k | 2.0k | 108.00 | |
| Union Pacific Corporation (UNP) | 0.0 | $352k | 2.8k | 125.71 | |
| Medtronic | 0.0 | $289k | 7.0k | 41.09 | |
| Pall Corporation | 0.0 | $578k | 9.6k | 60.21 | |
| Emerson Electric (EMR) | 0.0 | $212k | 4.0k | 53.00 | |
| Colgate-Palmolive Company (CL) | 0.0 | $466k | 4.5k | 104.60 | |
| Schlumberger (SLB) | 0.0 | $563k | 8.1k | 69.30 | |
| UnitedHealth (UNH) | 0.0 | $206k | 3.8k | 54.21 | |
| Fifth Third Ban (FITB) | 0.0 | $622k | 41k | 15.20 | |
| Syneron Medical Ltd ord | 0.0 | $298k | 34k | 8.66 | |
| Forest Laboratories | 0.0 | $586k | 17k | 35.30 | |
| Sinclair Broadcast | 0.0 | $406k | 32k | 12.61 | |
| Ventas (VTR) | 0.0 | $305k | 4.7k | 64.63 | |
| Invesco (IVZ) | 0.0 | $545k | 21k | 26.10 | |
| Wyndham Worldwide Corporation | 0.0 | $551k | 10k | 53.24 | |
| Brunswick Corporation (BC) | 0.0 | $358k | 12k | 29.09 | |
| Bio-Rad Laboratories (BIO) | 0.0 | $583k | 5.6k | 105.05 | |
| Calgon Carbon Corporation | 0.0 | $243k | 17k | 14.16 | |
| Qlt | 0.0 | $125k | 16k | 7.86 | |
| U.S. Physical Therapy (USPH) | 0.0 | $333k | 12k | 27.52 | |
| Dynavax Technologies Corporation | 0.0 | $401k | 141k | 2.85 | |
| Dex (DXCM) | 0.0 | $550k | 41k | 13.58 | |
| Greenbrier Companies (GBX) | 0.0 | $359k | 22k | 16.17 | |
| Boston Properties (BXP) | 0.0 | $233k | 2.2k | 105.91 | |
| American Water Works (AWK) | 0.0 | $642k | 17k | 37.11 | |
| American Capital Agency | 0.0 | $569k | 20k | 28.91 | |
| AVEO Pharmaceuticals | 0.0 | $248k | 31k | 8.05 | |
| Cardiovascular Systems | 0.0 | $230k | 18k | 12.57 | |
| Terra Nitrogen Company | 0.0 | $214k | 1.0k | 214.00 | |
| Anacor Pharmaceuticals In | 0.0 | $204k | 39k | 5.20 | |
| Calix (CALX) | 0.0 | $263k | 34k | 7.69 | |
| Noah Holdings (NOAH) | 0.0 | $258k | 44k | 5.83 | |
| Acelrx Pharmaceuticals | 0.0 | $277k | 65k | 4.27 | |
| D Fluidigm Corp Del (LAB) | 0.0 | $343k | 24k | 14.29 | |
| Engility Hldgs | 0.0 | $256k | 13k | 19.25 | |
| Kayak Software Corp cl a | 0.0 | $254k | 6.4k | 39.69 | |
| Prothena (PRTA) | 0.0 | $645k | 88k | 7.33 |
