Algert Coldiron Investors
Latest statistics and disclosures from Algert Global's latest quarterly 13F-HR filing:
- Top 5 stock holdings are AAPL, AMZN, MSFT, TNDM, NVDA, and represent 6.63% of Algert Global's stock portfolio.
- Added to shares of these 10 stocks: HLF, CRI, TNDM, BA, EQIX, AMZN, CPRT, GOOG, UNVR, ANTM.
- Started 151 new stock positions in PBF, CAMT, WSO, GOGO, QNST, NOVA, MDB, CFMS, BRP, ECHO.
- Reduced shares in these 10 stocks: WFC, , CAI, HELE, INTC, , IEX, RGEN, ROST, FB.
- Sold out of its positions in AXDX, ADUS, AL, APD, ALG, ALK, ACI, ALSN, ANAB, APLS.
- Algert Global was a net seller of stock by $-32M.
- Algert Global has $297M in assets under management (AUM), dropping by -4.99%.
- Central Index Key (CIK): 0001275218
Tip: Access up to 7 years of quarterly data
Positions held by Algert Coldiron Investors consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Portfolio Holdings for Algert Global
Companies in the Algert Global portfolio as of the June 2021 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price | |
|---|---|---|---|---|---|---|
| Apple (AAPL) | 1.7 | $5.0M | +4% | 36k | 136.96 | |
| Amazon (AMZN) | 1.5 | $4.5M | +68% | 1.3k | 3440.09 | |
| Microsoft Corporation (MSFT) | 1.3 | $3.8M | 14k | 270.88 | ||
| Tandem Diabetes Care Com New (TNDM) | 1.1 | $3.3M | +139% | 34k | 97.39 | |
| NVIDIA Corporation (NVDA) | 1.0 | $3.1M | -13% | 3.9k | 800.05 | |
| Yeti Hldgs (YETI) | 1.0 | $2.8M | -21% | 31k | 91.82 | |
| Herbalife Nutrition Com Shs (HLF) | 0.9 | $2.7M | +873% | 51k | 52.73 | |
| Box Cl A (BOX) | 0.9 | $2.6M | +9% | 102k | 25.55 | |
| Rh (RH) | 0.9 | $2.5M | -19% | 3.7k | 679.00 | |
| Manhattan Associates (MANH) | 0.8 | $2.5M | +31% | 17k | 144.86 | |
| Cirrus Logic (CRUS) | 0.8 | $2.4M | -27% | 29k | 85.11 | |
| Qualcomm (QCOM) | 0.8 | $2.4M | +24% | 17k | 142.93 | |
| Adobe Systems Incorporated (ADBE) | 0.8 | $2.4M | +7% | 4.1k | 585.70 | |
| CommVault Systems (CVLT) | 0.8 | $2.3M | +68% | 30k | 78.17 | |
Setup an alertAlgert Coldiron Investors will file the next quarterly 13-HR in about 1 months. Would you like to be notified? |
||||||
| Cleveland-cliffs (CLF) | 0.8 | $2.3M | +65% | 107k | 21.56 | |
| Intuit (INTU) | 0.8 | $2.3M | -16% | 4.7k | 490.21 | |
| Thermo Fisher Scientific (TMO) | 0.7 | $2.2M | +3% | 4.3k | 504.40 | |
| American Equity Investment Life Holding (AEL) | 0.7 | $2.2M | -32% | 67k | 32.32 | |
| Carter's (CRI) | 0.7 | $2.1M | NEW | 20k | 103.19 | |
| Nike CL B (NKE) | 0.7 | $2.0M | -16% | 13k | 154.50 | |
| Cadence Design Systems (CDNS) | 0.7 | $1.9M | +14% | 14k | 136.81 | |
| Zoetis Cl A (ZTS) | 0.7 | $1.9M | -15% | 10k | 186.35 | |
| Advanced Micro Devices (AMD) | 0.7 | $1.9M | 21k | 93.91 | ||
| Univar (UNVR) | 0.7 | $1.9M | +416% | 80k | 24.38 | |
| Archer Daniels Midland Company (ADM) | 0.6 | $1.9M | -5% | 32k | 60.60 | |
| Trinet (TNET) | 0.6 | $1.9M | +132% | 26k | 72.50 | |
| Veeva Sys Cl A Com (VEEV) | 0.6 | $1.9M | -4% | 6.1k | 310.91 | |
| Bruker Corporation (BRKR) | 0.6 | $1.9M | -15% | 25k | 75.99 | |
| Inmode SHS (INMD) | 0.6 | $1.9M | -6% | 20k | 94.68 | |
| Dolby Laboratories Com Cl A (DLB) | 0.6 | $1.9M | -7% | 19k | 98.28 | |
| Boeing Company (BA) | 0.6 | $1.9M | NEW | 7.7k | 239.51 | |
| Mettler-Toledo International (MTD) | 0.6 | $1.8M | -23% | 1.3k | 1385.14 | |
| FTI Consulting (FCN) | 0.6 | $1.8M | +47% | 13k | 136.60 | |
| Equinix (EQIX) | 0.6 | $1.8M | NEW | 2.3k | 802.80 | |
| Dropbox Cl A (DBX) | 0.6 | $1.8M | +31% | 60k | 30.31 | |
| Copart (CPRT) | 0.6 | $1.8M | NEW | 14k | 131.81 | |
| American Tower Reit (AMT) | 0.6 | $1.8M | +14% | 6.7k | 270.13 | |
| IDEXX Laboratories (IDXX) | 0.6 | $1.8M | -9% | 2.9k | 631.51 | |
| Alphabet Cap Stk Cl C (GOOG) | 0.6 | $1.8M | NEW | 716.00 | 2506.98 | |
| Domino's Pizza (DPZ) | 0.6 | $1.8M | -22% | 3.8k | 466.61 | |
| Texas Instruments Incorporated (TXN) | 0.6 | $1.8M | -10% | 9.2k | 192.25 | |
| First American Financial (FAF) | 0.6 | $1.8M | +7% | 28k | 62.36 | |
| HEICO Corporation (HEI) | 0.6 | $1.7M | -24% | 12k | 139.41 | |
| Netflix (NFLX) | 0.6 | $1.7M | +30% | 3.2k | 528.16 | |
| Ameresco Cl A (AMRC) | 0.6 | $1.7M | +119% | 27k | 62.72 | |
| Winnebago Industries (WGO) | 0.6 | $1.7M | -30% | 25k | 67.96 | |
| Monster Beverage Corp (MNST) | 0.6 | $1.7M | -13% | 18k | 91.34 | |
| Trex Company (TREX) | 0.6 | $1.7M | -10% | 16k | 102.23 | |
| Nextera Energy (NEE) | 0.6 | $1.7M | 23k | 73.28 | ||
| Cowen Cl A New (COWN) | 0.6 | $1.6M | +51% | 40k | 41.04 | |
| Equity Lifestyle Properties (ELS) | 0.5 | $1.6M | +173% | 22k | 74.32 | |
| Garmin SHS (GRMN) | 0.5 | $1.6M | -15% | 11k | 144.67 | |
| Illinois Tool Works (ITW) | 0.5 | $1.6M | +4% | 7.1k | 223.57 | |
| Lululemon Athletica (LULU) | 0.5 | $1.6M | -10% | 4.3k | 365.00 | |
| CMS Energy Corporation (CMS) | 0.5 | $1.6M | -15% | 27k | 59.09 | |
| Prog Holdings Com Npv (PRG) | 0.5 | $1.6M | 32k | 48.13 | ||
| Anthem (ANTM) | 0.5 | $1.6M | NEW | 4.1k | 381.91 | |
| Raymond James Financial (RJF) | 0.5 | $1.5M | -16% | 12k | 129.93 | |
| Stride (LRN) | 0.5 | $1.5M | -29% | 47k | 32.13 | |
| Silgan Holdings (SLGN) | 0.5 | $1.5M | +414% | 37k | 41.49 | |
| Crown Castle Intl (CCI) | 0.5 | $1.5M | NEW | 7.5k | 195.12 | |
| Progyny (PGNY) | 0.5 | $1.5M | -10% | 25k | 58.98 | |
| Elf Beauty (ELF) | 0.5 | $1.4M | -3% | 53k | 27.13 | |
| Watsco, Incorporated (WSO) | 0.5 | $1.4M | NEW | 5.0k | 286.60 | |
| Helen Of Troy (HELE) | 0.5 | $1.4M | -57% | 6.2k | 228.04 | |
| On Assignment (ASGN) | 0.5 | $1.4M | +7% | 15k | 96.90 | |
| Encore Wire Corporation (WIRE) | 0.5 | $1.4M | +85% | 19k | 75.77 | |
| Lyondellbasell Industries N Shs - A - (LYB) | 0.5 | $1.4M | NEW | 14k | 102.90 | |
| Avaya Holdings Corp (AVYA) | 0.5 | $1.4M | +316% | 52k | 26.89 | |
| Innovative Industria A (IIPR) | 0.5 | $1.4M | -6% | 7.3k | 190.97 | |
| Penn National Gaming (PENN) | 0.5 | $1.3M | +308% | 18k | 76.48 | |
| Waters Corporation (WAT) | 0.4 | $1.3M | +65% | 3.9k | 345.50 | |
| Graftech International (EAF) | 0.4 | $1.3M | +79% | 113k | 11.62 | |
| Patrick Industries (PATK) | 0.4 | $1.3M | 18k | 73.01 | ||
| Staar Surgical Com Par $0.01 (STAA) | 0.4 | $1.3M | +17% | 8.5k | 152.44 | |
| Axcelis Technologies Com New (ACLS) | 0.4 | $1.3M | +11% | 32k | 40.42 | |
| Summit Matls Cl A (SUM) | 0.4 | $1.3M | -18% | 37k | 34.86 | |
| Bloomin Brands (BLMN) | 0.4 | $1.3M | +283% | 47k | 27.13 | |
| Carvana Cl A (CVNA) | 0.4 | $1.2M | NEW | 4.1k | 301.80 | |
| Align Technology (ALGN) | 0.4 | $1.2M | 2.0k | 611.00 | ||
| Skyworks Solutions (SWKS) | 0.4 | $1.2M | +204% | 6.3k | 191.72 | |
| Facebook Cl A (FB) | 0.4 | $1.2M | -56% | 3.4k | 347.65 | |
| Amc Networks Cl A (AMCX) | 0.4 | $1.2M | NEW | 18k | 66.82 | |
| Scotts Miracle-gro Cl A (SMG) | 0.4 | $1.1M | -33% | 6.0k | 191.93 | |
| Gogo (GOGO) | 0.4 | $1.1M | NEW | 100k | 11.38 | |
| Wingstop (WING) | 0.4 | $1.1M | +158% | 7.0k | 157.64 | |
| Goodyear Tire & Rubber Company (GT) | 0.4 | $1.1M | NEW | 64k | 17.15 | |
| Royal Caribbean Cruises (RCL) | 0.4 | $1.1M | NEW | 13k | 85.32 | |
| Manpower (MAN) | 0.4 | $1.1M | NEW | 9.2k | 118.91 | |
| Piper Jaffray Companies (PIPR) | 0.4 | $1.1M | +24% | 8.4k | 129.52 | |
| HNI Corporation (HNI) | 0.4 | $1.1M | -30% | 24k | 43.98 | |
| Super Micro Computer (SMCI) | 0.4 | $1.0M | -13% | 30k | 35.18 | |
| V.F. Corporation (VFC) | 0.3 | $1.0M | +108% | 13k | 82.00 | |
| Bigcommerce Hldgs Com Ser 1 (BIGC) | 0.3 | $1.0M | NEW | 16k | 64.92 | |
| UnitedHealth (UNH) | 0.3 | $1.0M | NEW | 2.6k | 400.55 | |
| Laboratory Corp Amer Hldgs Com New (LH) | 0.3 | $1.0M | -50% | 3.7k | 275.94 | |
| Andersons (ANDE) | 0.3 | $1.0M | 33k | 30.54 | ||
| Brigham Minerals Cl A Com (MNRL) | 0.3 | $1.0M | -9% | 48k | 21.29 | |
| Calix (CALX) | 0.3 | $983k | +61% | 21k | 47.52 | |
| Twist Bioscience Corp (TWST) | 0.3 | $979k | NEW | 7.4k | 133.20 | |
| Philip Morris International (PM) | 0.3 | $973k | NEW | 9.8k | 99.07 | |
| Nordstrom (JWN) | 0.3 | $972k | NEW | 27k | 36.58 | |
| Alphabet Cap Stk Cl A (GOOGL) | 0.3 | $962k | -59% | 394.00 | 2441.62 | |
| MarketAxess Holdings (MKTX) | 0.3 | $961k | NEW | 2.1k | 463.36 | |
| Papa John's Int'l (PZZA) | 0.3 | $950k | NEW | 9.1k | 104.49 | |
| Everi Hldgs (EVRI) | 0.3 | $930k | NEW | 37k | 24.95 | |
| MGM Resorts International. (MGM) | 0.3 | $923k | 22k | 42.66 | ||
| Mongodb Cl A (MDB) | 0.3 | $922k | NEW | 2.6k | 361.43 | |
| Brp Group Com Cl A (BRP) | 0.3 | $922k | NEW | 35k | 26.66 | |
| Pool Corporation (POOL) | 0.3 | $915k | -57% | 2.0k | 458.42 | |
| McGrath Rent (MGRC) | 0.3 | $915k | -24% | 11k | 81.57 | |
| Lam Research Corporation (LRCX) | 0.3 | $914k | NEW | 1.4k | 650.53 | |
| Activision Blizzard (ATVI) | 0.3 | $906k | -6% | 9.5k | 95.40 | |
| Zions Bancorporation (ZION) | 0.3 | $895k | -26% | 17k | 52.88 | |
| National Bk Hldgs Corp Cl A (NBHC) | 0.3 | $895k | +162% | 24k | 37.73 | |
| BioDelivery Sciences International (BDSI) | 0.3 | $893k | -27% | 249k | 3.58 | |
| Magnolia Oil & Gas Corp Cl A (MGY) | 0.3 | $891k | +364% | 57k | 15.63 | |
| Nu Skin Enterprises Cl A (NUS) | 0.3 | $865k | -6% | 15k | 56.62 | |
| First Republic Bank/san F (FRC) | 0.3 | $864k | +10% | 4.6k | 187.09 | |
| H&E Equipment Services (HEES) | 0.3 | $859k | +10% | 26k | 33.26 | |
| Codexis (CDXS) | 0.3 | $857k | +33% | 38k | 22.67 | |
| Textainer Group Holdings SHS (TGH) | 0.3 | $842k | +97% | 25k | 33.77 | |
| Deckers Outdoor Corporation (DECK) | 0.3 | $840k | -8% | 2.2k | 384.26 | |
| Avantor (AVTR) | 0.3 | $839k | +190% | 24k | 35.49 | |
| Mueller Industries (MLI) | 0.3 | $823k | NEW | 19k | 43.33 | |
| Nextgen Healthcare (NXGN) | 0.3 | $794k | -39% | 48k | 16.58 | |
| Turning Pt Brands (TPB) | 0.3 | $785k | +265% | 17k | 45.77 | |
| Owens Corning (OC) | 0.3 | $773k | NEW | 7.9k | 97.93 | |
| Marathon Oil Corporation (MRO) | 0.3 | $770k | +55% | 57k | 13.62 | |
| Veritiv Corp - When Issued (VRTV) | 0.3 | $769k | NEW | 13k | 61.42 | |
| Arena Pharmaceuticals Com New (ARNA) | 0.3 | $766k | NEW | 11k | 68.23 | |
| Sunnova Energy International (NOVA) | 0.3 | $757k | NEW | 20k | 37.68 | |
| Mgp Ingredients Inc Common Sto (MGPI) | 0.2 | $741k | -46% | 11k | 67.65 | |
| Tenable Hldgs (TENB) | 0.2 | $739k | NEW | 18k | 41.33 | |
| A10 Networks (ATEN) | 0.2 | $736k | -35% | 65k | 11.26 | |
| Viacomcbs CL B (VIAC) | 0.2 | $736k | NEW | 16k | 45.18 | |
| AMN Healthcare Services (AMN) | 0.2 | $729k | NEW | 7.5k | 97.03 | |
| Sonos (SONO) | 0.2 | $709k | -20% | 20k | 35.25 | |
| Root Com Cl A (ROOT) | 0.2 | $704k | NEW | 65k | 10.81 | |
| Green Dot Corp Cl A (GDOT) | 0.2 | $701k | NEW | 15k | 46.82 | |
| Spartannash (SPTN) | 0.2 | $689k | -21% | 36k | 19.32 | |
| Orion Engineered Carbons (OEC) | 0.2 | $689k | NEW | 36k | 19.00 | |
| Kura Oncology (KURA) | 0.2 | $680k | -17% | 33k | 20.86 | |
| Medifast (MED) | 0.2 | $673k | +16% | 2.4k | 282.77 | |
| B&G Foods (BGS) | 0.2 | $672k | NEW | 21k | 32.78 | |
| United Cmnty Bks Ga Cap Stk (UCBI) | 0.2 | $671k | -2% | 21k | 32.01 | |
| Kforce (KFRC) | 0.2 | $654k | NEW | 10k | 62.88 | |
| Ooma (OOMA) | 0.2 | $645k | -9% | 34k | 18.86 | |
| Turning Point Therapeutics I (TPTX) | 0.2 | $641k | NEW | 8.2k | 77.98 | |
| Community Healthcare Tr (CHCT) | 0.2 | $630k | NEW | 13k | 47.44 | |
| Cogent Communications Hldgs Com New (CCOI) | 0.2 | $629k | -23% | 8.2k | 76.90 | |
| Prologis (PLD) | 0.2 | $627k | +19% | 5.2k | 119.50 | |
| Cardiovascular Systems (CSII) | 0.2 | $619k | +29% | 15k | 42.63 | |
| Flagstar Bancorp Com Par .001 (FBC) | 0.2 | $619k | +12% | 15k | 42.27 | |
| Monarch Casino & Resort (MCRI) | 0.2 | $619k | 9.4k | 66.15 | ||
| CAI International (CAI) | 0.2 | $618k | -76% | 11k | 55.98 | |
| Phibro Animal Health Corp Cl A Com (PAHC) | 0.2 | $616k | NEW | 21k | 28.88 | |
| Kontoor Brands (KTB) | 0.2 | $612k | NEW | 11k | 56.36 | |
| First Fndtn (FFWM) | 0.2 | $611k | +32% | 27k | 22.52 | |
| Rlj Lodging Trust (RLJ) | 0.2 | $607k | +136% | 40k | 15.24 | |
| Easterly Government Properti reit (DEA) | 0.2 | $602k | -19% | 29k | 21.07 | |
| Ufp Industries (UFPI) | 0.2 | $600k | -2% | 8.1k | 74.28 | |
| Solaris Oilfield Infrastruct Com Cl A (SOI) | 0.2 | $592k | -23% | 61k | 9.74 | |
| Xpel (XPEL) | 0.2 | $591k | NEW | 7.0k | 83.87 | |
| Dorian Lpg Shs Usd (LPG) | 0.2 | $578k | -61% | 41k | 14.13 | |
| Tristate Capital Hldgs (TSC) | 0.2 | $575k | -6% | 28k | 20.40 | |
| Exp World Holdings Inc equities (EXPI) | 0.2 | $572k | +11% | 15k | 38.79 | |
| TrueBlue (TBI) | 0.2 | $571k | -24% | 20k | 28.10 | |
| Nautilus (NLS) | 0.2 | $571k | +48% | 34k | 16.85 | |
| Fox Factory Hldg (FOXF) | 0.2 | $568k | +100% | 3.7k | 155.57 | |
| G-III Apparel (GIII) | 0.2 | $564k | NEW | 17k | 32.84 | |
| Boston Beer Cl A (SAM) | 0.2 | $558k | NEW | 547.00 | 1020.11 | |
| Boise Cascade (BCC) | 0.2 | $557k | -48% | 9.6k | 58.32 | |
| D Fluidigm Corp Del (FLDM) | 0.2 | $557k | +338% | 90k | 6.16 | |
| Life Storage Inc reit (LSI) | 0.2 | $554k | +4% | 5.2k | 107.41 | |
| Antares Pharma (ATRS) | 0.2 | $540k | -16% | 124k | 4.36 | |
| Carparts.com (PRTS) | 0.2 | $539k | NEW | 27k | 20.38 | |
| Pegasystems (PEGA) | 0.2 | $535k | +88% | 3.8k | 139.07 | |
| Camtek Ord (CAMT) | 0.2 | $535k | NEW | 14k | 37.70 | |
| Mercer International (MERC) | 0.2 | $530k | -27% | 42k | 12.76 | |
| Amneal Pharmaceuticals Com Stk Cl A (AMRX) | 0.2 | $527k | +118% | 103k | 5.12 | |
| W&T Offshore (WTI) | 0.2 | $527k | NEW | 109k | 4.85 | |
| Ofg Ban (OFG) | 0.2 | $524k | +24% | 24k | 22.13 | |
| International Game Technolog Shs Usd (IGT) | 0.2 | $513k | NEW | 21k | 23.95 | |
| Hologic (HOLX) | 0.2 | $513k | -42% | 7.7k | 66.68 | |
| Western Alliance Bancorporation (WAL) | 0.2 | $512k | -52% | 5.5k | 92.94 | |
| Sun Communities (SUI) | 0.2 | $511k | -36% | 3.0k | 171.42 | |
| Sleep Number Corp (SNBR) | 0.2 | $505k | +5% | 4.6k | 109.85 | |
| PetMed Express (PETS) | 0.2 | $485k | -48% | 15k | 31.84 | |
| Overstock (OSTK) | 0.2 | $474k | -45% | 5.1k | 92.20 | |
| Tutor Perini Corporation (TPC) | 0.2 | $472k | 34k | 13.86 | ||
| Diebold Nixdorf Com Stk (DBD) | 0.2 | $471k | NEW | 37k | 12.84 | |
| Citizens Financial (CFG) | 0.2 | $468k | 10k | 45.89 | ||
| Caretrust Reit (CTRE) | 0.2 | $468k | -49% | 20k | 23.24 | |
| First Commonwealth Financial (FCF) | 0.2 | $467k | NEW | 33k | 14.08 | |
| Open Lending Corp Com Cl A (LPRO) | 0.2 | $464k | NEW | 11k | 43.11 | |
| Exxon Mobil Corporation (XOM) | 0.2 | $459k | -9% | 7.3k | 63.11 | |
| USANA Health Sciences (USNA) | 0.2 | $449k | -55% | 4.4k | 102.35 | |
| Mirati Therapeutics (MRTX) | 0.1 | $443k | +15% | 2.7k | 161.44 | |
| Wynn Resorts (WYNN) | 0.1 | $441k | -67% | 3.6k | 122.26 | |
| Fastenal Company (FAST) | 0.1 | $441k | -69% | 8.5k | 51.96 | |
| Safehold (SAFE) | 0.1 | $435k | +9% | 5.5k | 78.53 | |
| Heidrick & Struggles International (HSII) | 0.1 | $430k | -28% | 9.7k | 44.56 | |
| National Beverage (FIZZ) | 0.1 | $430k | NEW | 9.1k | 47.23 | |
| Everquote Com Cl A (EVER) | 0.1 | $428k | NEW | 13k | 32.65 | |
| Tronox Holdings SHS (TROX) | 0.1 | $425k | -4% | 19k | 22.40 | |
| Sientra (SIEN) | 0.1 | $425k | -71% | 53k | 7.95 | |
| TechTarget (TTGT) | 0.1 | $422k | NEW | 5.4k | 77.57 | |
| Sutro Biopharma (STRO) | 0.1 | $419k | -50% | 23k | 18.58 | |
| Chubb (CB) | 0.1 | $416k | NEW | 2.6k | 159.02 | |
| Knoll Com New | 0.1 | $416k | -74% | 16k | 25.99 | |
| Livent Corp (LTHM) | 0.1 | $413k | -5% | 21k | 19.38 | |
| Propetro Hldg (PUMP) | 0.1 | $405k | -5% | 44k | 9.16 | |
| Personalis Ord (PSNL) | 0.1 | $403k | -11% | 16k | 25.32 | |
| Workday Cl A (WDAY) | 0.1 | $403k | NEW | 1.7k | 239.03 | |
| Pembina Pipeline Corp (PBA) | 0.1 | $403k | -17% | 13k | 31.80 | |
| Purple Innovatio (PRPL) | 0.1 | $397k | +34% | 15k | 26.41 | |
| Verso Corp Cl A (VRS) | 0.1 | $396k | -16% | 22k | 17.70 | |
| Ontrak (OTRK) | 0.1 | $394k | NEW | 12k | 32.48 | |
| Now (DNOW) | 0.1 | $393k | +23% | 42k | 9.48 | |
| Smiledirectclub Cl A Com (SDC) | 0.1 | $393k | +62% | 45k | 8.68 | |
| Bluelinx Hldgs Com New (BXC) | 0.1 | $390k | NEW | 7.8k | 50.32 | |
| Sonic Automotive Cl A (SAH) | 0.1 | $389k | -30% | 8.7k | 44.76 | |
| Pacific Biosciences of California (PACB) | 0.1 | $389k | NEW | 11k | 34.98 | |
| Insperity (NSP) | 0.1 | $388k | -59% | 4.3k | 90.49 | |
| Reliance Steel & Aluminum (RS) | 0.1 | $388k | NEW | 2.6k | 150.97 | |
| Zynga Cl A (ZNGA) | 0.1 | $387k | -72% | 36k | 10.64 | |
| Kala Pharmaceuticals (KALA) | 0.1 | $384k | +421% | 73k | 5.30 | |
| Bloom Energy Corp Com Cl A (BE) | 0.1 | $382k | +38% | 14k | 26.85 | |
| Teradyne (TER) | 0.1 | $376k | -79% | 2.8k | 134.09 | |
| Karyopharm Therapeutics (KPTI) | 0.1 | $375k | NEW | 36k | 10.32 | |
| Turtle Beach Corp Com New (HEAR) | 0.1 | $374k | -34% | 12k | 31.88 | |
| Si-bone (SIBN) | 0.1 | $373k | +30% | 12k | 31.45 | |
| Braemar Hotels And Resorts (BHR) | 0.1 | $371k | NEW | 60k | 6.20 | |
| Renewable Energy Group Com New (REGI) | 0.1 | $369k | -52% | 5.9k | 62.33 | |
| Titan Machinery (TITN) | 0.1 | $368k | +4% | 12k | 30.98 | |
| Clarus Corp (CLAR) | 0.1 | $367k | -15% | 14k | 25.68 | |
| Us Silica Hldgs (SLCA) | 0.1 | $363k | -26% | 31k | 11.58 | |
| Shopify Cl A (SHOP) | 0.1 | $363k | 248.00 | 1463.71 | ||
| Repligen Corporation (RGEN) | 0.1 | $363k | -82% | 1.8k | 199.56 | |
| Maxar Technologies (MAXR) | 0.1 | $361k | NEW | 9.0k | 39.91 | |
| Zynex (ZYXI) | 0.1 | $358k | -49% | 23k | 15.53 | |
| Channeladvisor (ECOM) | 0.1 | $358k | +17% | 15k | 24.49 | |
| Idt Corp Cl B New (IDT) | 0.1 | $353k | -39% | 9.6k | 36.96 | |
| Charles River Laboratories (CRL) | 0.1 | $353k | -32% | 954.00 | 370.02 | |
| American Homes 4 Rent Cl A (AMH) | 0.1 | $353k | -24% | 9.1k | 38.89 | |
| Rbc Cad (RY) | 0.1 | $352k | NEW | 3.5k | 101.30 | |
| Iovance Biotherapeutics (IOVA) | 0.1 | $350k | NEW | 14k | 26.02 | |
| Mrc Global Inc cmn (MRC) | 0.1 | $350k | NEW | 37k | 9.41 | |
| SurModics (SRDX) | 0.1 | $348k | NEW | 6.4k | 54.21 | |
| NetGear (NTGR) | 0.1 | $348k | NEW | 9.1k | 38.37 | |
| Verisign (VRSN) | 0.1 | $347k | 1.5k | 227.54 | ||
| Consol Energy (CEIX) | 0.1 | $346k | -11% | 19k | 18.44 | |
| Pure Storage Cl A (PSTG) | 0.1 | $346k | -36% | 18k | 19.54 | |
| Amyris Com New (AMRS) | 0.1 | $345k | NEW | 21k | 16.36 | |
| American States Water Company (AWR) | 0.1 | $343k | 4.3k | 79.51 | ||
| Costamare SHS (CMRE) | 0.1 | $341k | NEW | 29k | 11.81 | |
| Aerie Pharmaceuticals (AERI) | 0.1 | $340k | +26% | 21k | 15.99 | |
| Revolution Medicines (RVMD) | 0.1 | $339k | 11k | 31.71 | ||
| Imperial Oil Com New (IMO) | 0.1 | $338k | NEW | 11k | 30.53 | |
| Solaredge Technologies (SEDG) | 0.1 | $337k | 1.2k | 276.23 | ||
| Exponent (EXPO) | 0.1 | $336k | +80% | 3.8k | 89.17 | |
| Alphatec Hldgs Com New (ATEC) | 0.1 | $335k | NEW | 22k | 15.32 | |
| Vertex Cl A (VERX) | 0.1 | $335k | -19% | 15k | 21.95 | |
| Quantum Corp Com New (QMCO) | 0.1 | $334k | -35% | 48k | 6.90 | |
| Jack in the Box (JACK) | 0.1 | $332k | -24% | 3.0k | 111.37 | |
| Alpha & Omega Semiconductor SHS (AOSL) | 0.1 | $329k | NEW | 11k | 30.35 | |
| Movado (MOV) | 0.1 | $329k | -35% | 11k | 31.48 | |
| Inter Parfums (IPAR) | 0.1 | $328k | NEW | 4.6k | 72.04 | |
| Flex Ord (FLEX) | 0.1 | $322k | -6% | 18k | 17.89 | |
| Oppenheimer Hldgs Cl A Non Vtg (OPY) | 0.1 | $322k | 6.3k | 50.78 | ||
| Advansix (ASIX) | 0.1 | $322k | NEW | 11k | 29.87 | |
| Live Nation Entertainment (LYV) | 0.1 | $321k | NEW | 3.7k | 87.70 | |
| Occidental Petroleum Corporation (OXY) | 0.1 | $319k | NEW | 10k | 31.28 | |
| Natus Medical (NTUS) | 0.1 | $315k | NEW | 12k | 25.97 | |
| Masco Corporation (MAS) | 0.1 | $315k | NEW | 5.3k | 58.97 | |
| Simulations Plus (SLP) | 0.1 | $315k | NEW | 5.7k | 54.97 | |
| Brixmor Prty (BRX) | 0.1 | $315k | NEW | 14k | 22.87 | |
| Radware Ord (RDWR) | 0.1 | $314k | NEW | 10k | 30.75 | |
| Donnelley Finl Solutions (DFIN) | 0.1 | $313k | NEW | 9.5k | 32.98 | |
| Hersha Hospitality Tr Pr Shs Ben Int (HT) | 0.1 | $313k | +137% | 29k | 10.74 | |
| Tenneco Cl A Vtg Com S (TEN) | 0.1 | $310k | +12% | 16k | 19.31 | |
| Container Store (TCS) | 0.1 | $310k | NEW | 24k | 13.06 | |
| Cutera (CUTR) | 0.1 | $305k | NEW | 6.2k | 49.07 | |
| CSG Systems International (CSGS) | 0.1 | $303k | NEW | 6.4k | 47.12 | |
| Immunovant (IMVT) | 0.1 | $303k | -57% | 29k | 10.55 | |
| Brightcove (BCOV) | 0.1 | $301k | -41% | 21k | 14.33 | |
| Eiger Biopharmaceuticals (EIGR) | 0.1 | $297k | -11% | 35k | 8.53 | |
| Gohealth Com Cl A (GOCO) | 0.1 | $297k | NEW | 27k | 11.22 | |
| Independent Bank (IBTX) | 0.1 | $296k | NEW | 4.0k | 74.06 | |
| Cambium Networks Corp SHS (CMBM) | 0.1 | $293k | NEW | 6.1k | 48.40 | |
| Aeglea Biotherapeutics (AGLE) | 0.1 | $289k | -37% | 42k | 6.96 | |
| Best Buy (BBY) | 0.1 | $289k | -71% | 2.5k | 114.86 | |
| Adverum Biotechnologies (ADVM) | 0.1 | $288k | +13% | 82k | 3.51 | |
| Accuray Incorporated (ARAY) | 0.1 | $287k | -4% | 63k | 4.52 | |
| Century Aluminum Company (CENX) | 0.1 | $286k | NEW | 22k | 12.88 | |
| Ceragon Networks Ord (CRNT) | 0.1 | $285k | -37% | 76k | 3.77 | |
| Beacon Roofing Supply (BECN) | 0.1 | $284k | NEW | 5.3k | 53.27 | |
| Plug Power Com New (PLUG) | 0.1 | $283k | -30% | 8.3k | 34.18 | |
| Avient Corp (AVNT) | 0.1 | $282k | -53% | 5.7k | 49.09 | |
| Rapt Therapeutics (RAPT) | 0.1 | $280k | -45% | 8.8k | 31.82 | |
| Dave & Buster's Entertainmnt (PLAY) | 0.1 | $280k | NEW | 6.9k | 40.58 | |
| First Midwest Ban (FMBI) | 0.1 | $279k | NEW | 14k | 19.81 | |
| iRobot Corporation (IRBT) | 0.1 | $273k | 2.9k | 93.56 | ||
| IDEX Corporation (IEX) | 0.1 | $272k | -86% | 1.2k | 219.89 | |
| Zuora Com Cl A (ZUO) | 0.1 | $269k | NEW | 16k | 17.22 | |
| Nexpoint Residential Tr (NXRT) | 0.1 | $268k | NEW | 4.9k | 55.03 | |
| Domtar Corp Com New (UFS) | 0.1 | $268k | NEW | 4.9k | 55.01 | |
| Nv5 Holding (NVEE) | 0.1 | $266k | -67% | 2.8k | 94.56 | |
| Zedge CL B (ZDGE) | 0.1 | $265k | NEW | 14k | 18.38 | |
| Dex (DXCM) | 0.1 | $265k | -80% | 621.00 | 426.73 | |
| Bank Ozk (OZK) | 0.1 | $264k | -2% | 6.3k | 42.14 | |
| Realreal (REAL) | 0.1 | $263k | -41% | 13k | 19.74 | |
| Triumph (TGI) | 0.1 | $260k | NEW | 13k | 20.75 | |
| Invitation Homes (INVH) | 0.1 | $259k | -30% | 6.9k | 37.30 | |
| Quanterix Ord (QTRX) | 0.1 | $259k | NEW | 4.4k | 58.73 | |
| Echo Global Logistics (ECHO) | 0.1 | $259k | NEW | 8.4k | 30.69 | |
| Bionano Genomics (BNGO) | 0.1 | $257k | NEW | 35k | 7.34 | |
| The Trade Desk Com Cl A (TTD) | 0.1 | $255k | +900% | 3.3k | 77.51 | |
| Toronto Dominion Bk Ont Com New (TD) | 0.1 | $252k | -53% | 3.6k | 70.00 | |
| Suncoke Energy (SXC) | 0.1 | $250k | NEW | 35k | 7.14 | |
| JPMorgan Chase & Co. (JPM) | 0.1 | $248k | -22% | 1.6k | 155.49 | |
| Tree (TREE) | 0.1 | $244k | NEW | 1.2k | 212.17 | |
| Select Energy Svcs Cl A Com (WTTR) | 0.1 | $243k | +67% | 40k | 6.03 | |
| Smith & Wesson Brands (SWBI) | 0.1 | $242k | NEW | 7.0k | 34.77 | |
| Ashford Hospitality Tr Com Shs | 0.1 | $242k | NEW | 53k | 4.56 | |
| Arlo Technologies (ARLO) | 0.1 | $241k | NEW | 36k | 6.76 | |
| Acutus Medical (AFIB) | 0.1 | $239k | NEW | 14k | 17.00 | |
| National Storage Affiliates Com Shs Ben In (NSA) | 0.1 | $235k | NEW | 4.7k | 50.47 | |
| Magenta Therapeutics (MGTA) | 0.1 | $234k | -44% | 24k | 9.77 | |
| Sprouts Fmrs Mkt (SFM) | 0.1 | $233k | 9.4k | 24.84 | ||
| Oil States International (OIS) | 0.1 | $226k | NEW | 29k | 7.84 | |
| Gritstone Oncology Ord (GRTS) | 0.1 | $225k | NEW | 25k | 9.12 | |
| Quotient Technology (QUOT) | 0.1 | $224k | NEW | 21k | 10.80 | |
| Bottomline Technologies (EPAY) | 0.1 | $218k | -12% | 5.9k | 37.04 | |
| Aviat Networks Com New (AVNW) | 0.1 | $217k | -59% | 6.6k | 32.83 | |
| International Money Express (IMXI) | 0.1 | $217k | +35% | 15k | 14.83 | |
| Carnival Corp Unit 99/99/999 (CCL) | 0.1 | $216k | -75% | 8.2k | 26.39 | |
| Msg Network Cl A | 0.1 | $216k | NEW | 15k | 14.57 | |
| Mustang Bio (MBIO) | 0.1 | $216k | +5% | 65k | 3.32 | |
| QuinStreet (QNST) | 0.1 | $213k | NEW | 12k | 18.60 | |
| Cadiz Com New (CDZI) | 0.1 | $213k | -13% | 16k | 13.58 | |
| Atlantica Sustainable Infr P SHS (AY) | 0.1 | $209k | -71% | 5.6k | 37.23 | |
| Calavo Growers (CVGW) | 0.1 | $209k | NEW | 3.3k | 63.53 | |
| Dril-Quip (DRQ) | 0.1 | $209k | -49% | 6.2k | 33.77 | |
| CRA International (CRAI) | 0.1 | $208k | NEW | 2.4k | 85.77 | |
| Univest Corp. of PA (UVSP) | 0.1 | $207k | -4% | 7.8k | 26.40 | |
| Greenhill & Co (GHL) | 0.1 | $207k | -25% | 13k | 15.53 | |
| Kinder Morgan (KMI) | 0.1 | $207k | NEW | 11k | 18.22 | |
| Cato Corp Cl A (CATO) | 0.1 | $205k | -42% | 12k | 16.89 | |
| Duluth Hldgs Com Cl B (DLTH) | 0.1 | $204k | -46% | 9.9k | 20.65 | |
| Rpt Realty Sh Ben Int (RPT) | 0.1 | $204k | NEW | 16k | 12.96 | |
| Extreme Networks (EXTR) | 0.1 | $204k | -49% | 18k | 11.17 | |
| Great Wastern Ban (GWB) | 0.1 | $203k | -77% | 6.2k | 32.82 | |
| Mimecast Ord Shs (MIME) | 0.1 | $202k | NEW | 3.8k | 53.13 | |
| ePlus (PLUS) | 0.1 | $200k | -73% | 2.3k | 86.54 | |
| Cross Country Healthcare (CCRN) | 0.1 | $200k | NEW | 12k | 16.53 | |
| Warrior Met Coal (HCC) | 0.1 | $193k | NEW | 11k | 17.19 | |
| Retail Pptys Amer Cl A (RPAI) | 0.1 | $191k | -19% | 17k | 11.48 | |
| Atara Biotherapeutics (ATRA) | 0.1 | $189k | NEW | 12k | 15.53 | |
| Titan International (TWI) | 0.1 | $187k | +95% | 22k | 8.49 | |
| Amicus Therapeutics (FOLD) | 0.1 | $186k | -59% | 19k | 9.66 | |
| DSP (DSPG) | 0.1 | $184k | -31% | 13k | 14.77 | |
| Playags (AGS) | 0.1 | $182k | -67% | 18k | 9.89 | |
| Gan SHS (GAN) | 0.1 | $181k | NEW | 11k | 16.44 | |
| Tcr2 Therapeutics Inc cs (TCRR) | 0.1 | $178k | NEW | 11k | 16.45 | |
| Curo Group Holdings Corp (CURO) | 0.1 | $177k | -45% | 10k | 17.04 | |
| Sharps Compliance (SMED) | 0.1 | $174k | NEW | 17k | 10.31 | |
| Pbf Energy Cl A (PBF) | 0.1 | $173k | NEW | 11k | 15.32 | |
| Vera Bradley (VRA) | 0.1 | $171k | NEW | 14k | 12.41 | |
| Newpark Res Com Par $.01ne (NR) | 0.1 | $168k | NEW | 49k | 3.45 | |
| Egain Corp Com New (EGAN) | 0.1 | $167k | -50% | 15k | 11.45 | |
| Ezcorp Cl A Non Vtg (EZPW) | 0.1 | $164k | NEW | 27k | 6.04 | |
| Universal Insurance Holdings (UVE) | 0.1 | $163k | -15% | 12k | 13.86 | |
| Tillys Cl A (TLYS) | 0.1 | $162k | NEW | 10k | 15.94 | |
| Atreca Cl A Com (BCEL) | 0.1 | $156k | -41% | 18k | 8.52 | |
| Entravision Communications C Cl A (EVC) | 0.1 | $156k | -21% | 23k | 6.66 | |
| Caesarstone Ord Shs (CSTE) | 0.1 | $151k | -40% | 10k | 14.78 | |
| Sandridge Energy Com New (SD) | 0.1 | $149k | NEW | 24k | 6.26 | |
| Acacia Resh Corp Acacia Tch Com (ACTG) | 0.0 | $138k | +40% | 20k | 6.75 | |
| Zynerba Pharmaceuticals (ZYNE) | 0.0 | $136k | +23% | 26k | 5.29 | |
| Iveric Bio (ISEE) | 0.0 | $135k | -66% | 22k | 6.29 | |
| Solid Biosciences (SLDB) | 0.0 | $133k | +163% | 36k | 3.65 | |
| Coeur Mng Com New (CDE) | 0.0 | $131k | NEW | 15k | 8.87 | |
| Xpresspa Group (XSPA) | 0.0 | $124k | +35% | 81k | 1.54 | |
| Chromadex Corp Com New (CDXC) | 0.0 | $119k | NEW | 12k | 9.89 | |
| Fluent Inc cs (FLNT) | 0.0 | $114k | -24% | 39k | 2.92 | |
| Yamana Gold (AUY) | 0.0 | $114k | -54% | 27k | 4.21 | |
| Greensky Cl A (GSKY) | 0.0 | $114k | NEW | 21k | 5.55 | |
| Chico's FAS (CHS) | 0.0 | $105k | NEW | 16k | 6.60 | |
| Transocean Reg Shs (RIG) | 0.0 | $102k | NEW | 23k | 4.51 | |
| Imedia Brands Com Cl A (IMBI) | 0.0 | $99k | NEW | 12k | 8.07 | |
| Nextier Oilfield Solutions (NEX) | 0.0 | $95k | NEW | 20k | 4.78 | |
| Homology Medicines (FIXX) | 0.0 | $91k | NEW | 13k | 7.24 | |
| Smart Sand (SND) | 0.0 | $91k | -50% | 27k | 3.33 | |
| Fuel Tech (FTEK) | 0.0 | $90k | NEW | 38k | 2.35 | |
| Carrols Restaurant (TAST) | 0.0 | $83k | NEW | 14k | 6.00 | |
| ardmore Shipping (ASC) | 0.0 | $81k | NEW | 19k | 4.22 | |
| Xeris Pharmaceuticals (XERS) | 0.0 | $81k | NEW | 20k | 4.08 | |
| Proqr Thrapeutics N V Shs Euro (PRQR) | 0.0 | $76k | 11k | 6.73 | ||
| B. Riley Wealth Management, Inc. capstone turbine corp (CGRN) | 0.0 | $75k | -56% | 13k | 5.59 | |
| Radiant Logistics (RLGT) | 0.0 | $75k | NEW | 11k | 6.89 | |
| Orion Energy Systems (OESX) | 0.0 | $74k | NEW | 13k | 5.76 | |
| Everspin Technologies (MRAM) | 0.0 | $71k | -45% | 11k | 6.44 | |
| Quad / Graphics Com Cl A (QUAD) | 0.0 | $70k | NEW | 17k | 4.13 | |
| Inflarx Nv (IFRX) | 0.0 | $68k | -33% | 23k | 2.96 | |
| FreightCar America (RAIL) | 0.0 | $66k | -26% | 11k | 5.90 | |
| Pluristem Therapeutics Com New (PSTI) | 0.0 | $62k | -42% | 16k | 3.95 | |
| Castlight Health CL B (CSLT) | 0.0 | $59k | -49% | 22k | 2.64 | |
| GSI Technology (GSIT) | 0.0 | $58k | 10k | 5.61 | ||