Baillie Gifford & Co

Latest statistics and disclosures from Baillie Gifford & Co's latest quarterly 13F-HR filing:

Tip: Access up to 7 years of quarterly data

Positions held by Baillie Gifford & Co consolidated in one spreadsheet with up to 7 years of data

Download as csvDownload consolidated filings csv Download as ExcelDownload consolidated filings xlsx

Portfolio Holdings for Baillie Gifford & Co

Baillie Gifford & Co holds 454 positions in its portfolio as reported in the March 2023 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
MercadoLibre (MELI) 7.3 $8.1B 6.1M 1318.06
 View chart
Moderna (MRNA) 6.4 $7.1B +3% 47M 153.58
 View chart
Tesla Motors (TSLA) 4.9 $5.4B -2% 26M 207.46
 View chart
NVIDIA Corporation (NVDA) 4.0 $4.4B -7% 16M 277.77
 View chart
Amazon (AMZN) 3.6 $4.0B +2% 39M 103.29
 View chart
Spotify Technology SA SHS (SPOT) 3.3 $3.7B 28M 133.62
 View chart
Illumina (ILMN) 3.2 $3.5B -9% 15M 232.55
 View chart
Shopify 'A' Cl A (SHOP) 3.1 $3.4B 71M 47.94
 View chart
Trade Desk Com Cl A (TTD) 2.5 $2.8B -2% 46M 60.91
 View chart
Netflix (NFLX) 2.1 $2.3B -3% 6.7M 345.48
 View chart
PDD Holdings Sponsored Ads (PDD) 1.9 $2.1B 28M 75.90
 View chart
Dex (DXCM) 1.8 $2.0B 17M 116.18
 View chart
Ferrari Nv Ord (RACE) 1.8 $2.0B -3% 7.4M 270.84
 View chart
Sea Adr (SE) 1.7 $1.9B +8% 22M 86.55
 View chart

Setup an alert

Baillie Gifford & Co will file the next quarterly 13-HR in about 3 months. Would you like to be notified?

Coupang Cl A (CPNG) 1.6 $1.8B -2% 112M 16.00
 View chart
Alnylam Pharmaceuticals (ALNY) 1.6 $1.7B -8% 8.6M 200.32
 View chart
Microsoft Corporation (MSFT) 1.5 $1.6B -5% 5.6M 288.30
 View chart
Cloudflare Cl A Com (NET) 1.4 $1.6B -2% 26M 61.66
 View chart
Workday Cl A (WDAY) 1.4 $1.5B 7.3M 206.54
 View chart
Anthem (ELV) 1.3 $1.5B -15% 3.2M 459.81
 View chart
Roblox Cl A (RBLX) 1.2 $1.3B 29M 44.98
 View chart
Atlassian Corp Cl A (TEAM) 1.2 $1.3B -2% 7.5M 171.17
 View chart
Moody's Corporation (MCO) 1.1 $1.3B -6% 4.1M 306.02
 View chart
Nio Spon Ads (NIO) 1.1 $1.3B 120M 10.51
 View chart
Intuitive Surgical Com New (ISRG) 1.0 $1.1B -2% 4.2M 255.47
 View chart
Service Corporation International (SCI) 0.9 $1.0B -6% 15M 68.78
 View chart
Martin Marietta Materials (MLM) 0.9 $1.0B -8% 2.9M 355.06
 View chart
BioNTech Spons Ads (BNTX) 0.8 $939M -2% 7.5M 124.57
 View chart
Mastercard Inc-Class A Cl A (MA) 0.8 $909M -5% 2.5M 363.41
 View chart
Arthur J. Gallagher & Co. (AJG) 0.8 $870M -18% 4.5M 191.31
 View chart
Advanced Micro Devices (AMD) 0.8 $856M +7396755% 8.7M 98.01
 View chart
CoStar (CSGP) 0.8 $850M -2% 12M 68.85
 View chart
Alphabet Inc Class C Cap Stk Cl C (GOOG) 0.8 $833M -28% 8.0M 104.00
 View chart
Wix SHS (WIX) 0.7 $801M 8.0M 99.80
 View chart
Ryanair Sponsored Adr Ne (RYAAY) 0.7 $753M -10% 8.0M 94.29
 View chart
BeiGene Sponsored Adr (BGNE) 0.6 $715M -2% 3.3M 215.53
 View chart
Snowflake Inc Cl A (SNOW) 0.6 $705M 4.6M 154.29
 View chart
Analog Devices (ADI) 0.6 $695M +14% 3.5M 197.22
 View chart
Thermo Fisher Scientific (TMO) 0.6 $688M -6% 1.2M 576.37
 View chart
Royalty Pharma Shs Class A (RPRX) 0.6 $682M +10% 19M 36.03
 View chart
TSMC Sponsored Adr (TSM) 0.6 $660M -4% 7.1M 93.02
 View chart
Duolingo Cl A Com (DUOL) 0.6 $637M +37% 4.5M 142.59
 View chart
Watsco, Incorporated (WSO) 0.6 $631M -9% 2.0M 318.16
 View chart
Meta Platforms Cl A (META) 0.6 $625M +24% 2.9M 211.94
 View chart
Doordash (DASH) 0.6 $618M +11% 9.7M 63.56
 View chart
Chewy Cl A (CHWY) 0.6 $618M -3% 17M 37.38
 View chart
Zoom Video Communications Cl A (ZM) 0.6 $615M 8.3M 73.84
 View chart
Petrobras Common Sponsored Adr (PBR) 0.5 $602M -2% 58M 10.43
 View chart
Nu Holdings Ord Shs Cl A (NU) 0.5 $597M +9% 126M 4.76
 View chart
Estee Lauder Companies (EL) 0.5 $586M -6% 2.4M 246.46
 View chart
Albemarle Corporation (ALB) 0.5 $562M -6% 2.5M 221.04
 View chart
MarketAxess Holdings (MKTX) 0.5 $560M 1.4M 391.29
 View chart
Teradyne (TER) 0.5 $533M -7% 5.0M 107.51
 View chart
Axon Enterprise (AXON) 0.5 $532M -7% 2.4M 224.85
 View chart
Novocure Ord Shs (NVCR) 0.5 $517M -2% 8.6M 60.14
 View chart
S&p Global (SPGI) 0.5 $503M -6% 1.5M 344.77
 View chart
Booking Holdings (BKNG) 0.4 $490M -33% 185k 2652.41
 View chart
10X Genomics Inc Class A Cl A Com (TXG) 0.4 $488M 8.8M 55.79
 View chart
Mettler-Toledo International (MTD) 0.4 $488M -2% 319k 1530.21
 View chart
Deere & Company (DE) 0.4 $473M 1.1M 412.88
 View chart
Broadridge Financial Solutions (BR) 0.4 $464M -7% 3.2M 146.57
 View chart
Datadog Inc Cl A (DDOG) 0.4 $443M +5% 6.1M 72.66
 View chart
Elastic Ord Shs (ESTC) 0.4 $442M +29% 7.6M 57.90
 View chart
Cemex Spon Adr New (CX) 0.4 $418M -6% 76M 5.53
 View chart
Markel Corporation (MKL) 0.4 $406M -9% 317k 1277.41
 View chart
Baidu.com Spon Adr Rep A (BIDU) 0.4 $403M 2.7M 150.92
 View chart
Charles Schwab Corporation (SCHW) 0.4 $398M -6% 7.6M 52.38
 View chart
Cbre Group Cl A (CBRE) 0.4 $395M -6% 5.4M 72.81
 View chart
Copa Holdings S A Cl A (CPA) 0.3 $372M -12% 4.0M 92.35
 View chart
Samsara Com Cl A (IOT) 0.3 $371M NEW 19M 19.72
 View chart
Denali Therapeutics (DNLI) 0.3 $354M 15M 23.04
 View chart
Eaton (ETN) 0.3 $339M +36% 2.0M 171.34
 View chart
Xylem (XYL) 0.3 $337M +2% 3.2M 104.70
 View chart
Staar Surgical Com Par $0.01 (STAA) 0.3 $328M -2% 5.1M 63.95
 View chart
EXACT Sciences Corporation (EXAS) 0.3 $324M -3% 4.8M 67.81
 View chart
Ginkgo Bioworks Holdings Cl A Com (DNA) 0.3 $323M 243M 1.33
 View chart
Siteone Landscape Supply (SITE) 0.3 $315M -6% 2.3M 136.87
 View chart
Adobe Systems Incorporated (ADBE) 0.3 $312M -6% 811k 385.37
 View chart
Twilio Cl A (TWLO) 0.3 $305M -32% 4.6M 66.63
 View chart
Wayfair Inc Class A Cl A (W) 0.3 $295M 8.6M 34.34
 View chart
Solaredge Technologies (SEDG) 0.3 $283M +2364% 931k 303.95
 View chart
Mobileye Global Ord Shs (MBLY) 0.2 $267M 6.2M 43.27
 View chart
Floor & Decor Holdings Cl A (FND) 0.2 $254M +8320% 2.6M 98.22
 View chart
Pinterest Inc Cl A (PINS) 0.2 $240M +20% 8.8M 27.27
 View chart
Tencent Music Entertainment Sponsored Ads (TME) 0.2 $238M -2% 29M 8.28
 View chart
Certara Ord (CERT) 0.2 $229M -7% 9.5M 24.11
 View chart
HDFC Bank Adr Reps 3 Shs (HDB) 0.2 $227M +7% 3.4M 66.67
 View chart
Pool Corporation (POOL) 0.2 $226M +942834% 660k 342.44
 View chart
Affirm Holdings Inc Class A Com Cl A (AFRM) 0.2 $225M 20M 11.27
 View chart
Roku Com Cl A (ROKU) 0.2 $224M 3.4M 65.82
 View chart
Farfetch Ord Shs Cl A (FTCH) 0.2 $220M -4% 45M 4.91
 View chart
Chegg (CHGG) 0.2 $219M -24% 14M 16.30
 View chart
Entegris (ENTG) 0.2 $218M -8% 2.7M 82.01
 View chart
Advanced Drain Sys Inc Del (WMS) 0.2 $216M +2077% 2.6M 84.21
 View chart
Coursera (COUR) 0.2 $216M +3% 19M 11.52
 View chart
Hashicorp Com Cl A (HCP) 0.2 $213M 7.3M 29.29
 View chart
Howard Hughes (HHC) 0.2 $211M -7% 2.6M 80.00
 View chart
Ecolab (ECL) 0.2 $207M +2% 1.3M 165.53
 View chart
Penumbra (PEN) 0.2 $203M -42% 728k 278.69
 View chart
Autodesk (ADSK) 0.2 $198M +2% 952k 208.16
 View chart
Credicorp (BAP) 0.2 $185M +8% 1.4M 132.39
 View chart
Recursion Pharmaceuticals Cl A (RXRX) 0.2 $168M 25M 6.67
 View chart
Fastenal Company (FAST) 0.1 $162M 3.0M 53.94
 View chart
Abcam Ads (ABCM) 0.1 $160M -2% 12M 13.46
 View chart
Abcellera Biologics (ABCL) 0.1 $150M 20M 7.54
 View chart
Banco Bradesco Pn Sp Adr Pfd New (BBD) 0.1 $146M 56M 2.62
 View chart
Doximity Class A (DOCS) 0.1 $142M +291% 4.4M 32.38
 View chart
United Parcel Service CL B (UPS) 0.1 $141M -6% 728k 193.99
 View chart
Carvana Co cl a (CVNA) 0.1 $138M 14M 9.79
 View chart
ICICI Bank Adr (IBN) 0.1 $130M -19% 6.0M 21.58
 View chart
Procter & Gamble Company (PG) 0.1 $128M +2% 861k 148.69
 View chart
Teladoc (TDOC) 0.1 $125M 4.8M 25.90
 View chart
Snap Cl A (SNAP) 0.1 $122M 11M 11.21
 View chart
Full Truck Alliance Spons Ads (YMM) 0.1 $120M 16M 7.61
 View chart
Pepsi (PEP) 0.1 $120M +2% 657k 182.30
 View chart
Alphabet Inc Class A Cap Stk Cl A (GOOGL) 0.1 $117M -7% 1.1M 103.73
 View chart
Canadian Pacific Railway (CP) 0.1 $111M 1.4M 76.90
 View chart
Remitly Global (RELY) 0.1 $110M +274% 6.5M 16.95
 View chart
Zillow Group Inc Class C Cl C Cap Stk (Z) 0.1 $110M 2.5M 44.47
 View chart
Apple (AAPL) 0.1 $106M +3% 642k 164.90
 View chart
Starbucks Corporation (SBUX) 0.1 $100M +10% 956k 104.13
 View chart
Petrobras Pref Sp Adr Non Vtg (PBR.A) 0.1 $93M -3% 10M 9.28
 View chart
Vir Biotechnology (VIR) 0.1 $93M 4.0M 23.27
 View chart
Oatly Spons Ads (OTLY) 0.1 $89M 37M 2.42
 View chart
Ritchie Bros. Auctioneers Inco (RBA) 0.1 $87M -3% 1.5M 56.29
 View chart
Redfin Corp (RDFN) 0.1 $83M -6% 9.1M 9.06
 View chart
Upwork (UPWK) 0.1 $77M 6.8M 11.32
 View chart
Pacira Pharmaceuticals (PCRX) 0.1 $77M 1.9M 40.81
 View chart
Itau Unibanco Holding SA- Spon Adr Rep Pfd (ITUB) 0.1 $75M -3% 16M 4.87
 View chart
Shockwave Med (SWAV) 0.1 $75M 347k 216.83
 View chart
Lemonade (LMND) 0.1 $72M +3% 5.0M 14.26
 View chart
AeroVironment (AVAV) 0.1 $69M 756k 91.66
 View chart
Blackline (BL) 0.1 $68M -4% 1.0M 67.15
 View chart
Appian Corp Cl A (APPN) 0.1 $67M -4% 1.5M 44.38
 View chart
Sprout Social Cl A Ord (SPT) 0.1 $61M 996k 60.88
 View chart
Warby Parker Cl A Com (WRBY) 0.1 $60M -9% 5.7M 10.59
 View chart
ChargePoint Holdings Com Cl A (CHPT) 0.1 $60M 5.8M 10.47
 View chart
Schrodinger (SDGR) 0.1 $60M +25% 2.3M 26.33
 View chart
Dada Nexus Ads (DADA) 0.1 $60M 7.1M 8.47
 View chart
Intuit (INTU) 0.1 $59M 131k 445.83
 View chart
Dolby Laboratories (DLB) 0.1 $59M +9% 685k 85.42
 View chart
Futu Hdgs Spon Adr Cl A (FUTU) 0.1 $56M -3% 1.1M 51.85
 View chart
MakeMyTrip SHS (MMYT) 0.1 $56M -9% 2.3M 24.47
 View chart
Infosys Sponsored Adr (INFY) 0.0 $55M 3.1M 17.44
 View chart
Cisco Systems (CSCO) 0.0 $54M +4% 1.0M 52.27
 View chart
Cognex Corporation (CGNX) 0.0 $53M +2% 1.1M 49.55
 View chart
Progyny (PGNY) 0.0 $53M 1.6M 32.12
 View chart
Lufax Holding (LU) 0.0 $51M 25M 2.04
 View chart
Rivian Automotive Com Cl A (RIVN) 0.0 $51M 3.3M 15.48
 View chart
Zuora Inc Class A Com Cl A (ZUO) 0.0 $51M 5.1M 9.88
 View chart
Ambarella SHS (AMBA) 0.0 $50M 642k 77.42
 View chart
Coca-Cola Company (KO) 0.0 $49M 797k 62.03
 View chart
Texas Instruments Incorporated (TXN) 0.0 $46M +11% 249k 186.01
 View chart
IPG Photonics Corporation (IPGP) 0.0 $45M 365k 123.31
 View chart
Rexford Industrial Realty Inc reit (REXR) 0.0 $45M -6% 749k 59.65
 View chart
MP Materials Com Cl A (MP) 0.0 $42M -7% 1.5M 28.19
 View chart
Sweetgreen Com Cl A (SG) 0.0 $41M 5.2M 7.84
 View chart
Edwards Lifesciences (EW) 0.0 $39M +7% 468k 82.73
 View chart
Prologis (PLD) 0.0 $39M -5% 309k 124.77
 View chart
Fiverr Intl Ord Shs (FVRR) 0.0 $38M 1.1M 34.92
 View chart
Medtronic (MDT) 0.0 $37M +6% 464k 80.62
 View chart
CyberArk Software SHS (CYBR) 0.0 $36M -23% 246k 147.98
 View chart
Sana Biotechnology (SANA) 0.0 $36M 11M 3.27
 View chart
T. Rowe Price (TROW) 0.0 $35M +9% 311k 112.90
 View chart
McDonald's Corporation (MCD) 0.0 $35M -17% 124k 279.61
 View chart
Trupanion (TRUP) 0.0 $35M -21% 809k 42.89
 View chart
JFrog Ord Shs (FROG) 0.0 $34M 1.7M 19.70
 View chart
Joby Aviation (JOBY) 0.0 $33M 7.7M 4.34
 View chart
Liveramp Holdings (RAMP) 0.0 $32M 1.5M 21.93
 View chart
Brookfield Renewable Corp (BEPC) 0.0 $31M -12% 895k 34.95
 View chart
Jumia Technologies Sponsored Ads (JMIA) 0.0 $31M 9.4M 3.29
 View chart
KE Holdings Adr (BEKE) 0.0 $30M -7% 1.6M 18.84
 View chart
stock (SPLK) 0.0 $28M -5% 293k 95.88
 View chart
Exscientia Ads (EXAI) 0.0 $28M +6% 5.2M 5.30
 View chart
Hershey Company (HSY) 0.0 $26M +15% 103k 254.41
 View chart
Clear Secure (YOU) 0.0 $26M 1.0M 26.17
 View chart
Codexis (CDXS) 0.0 $25M 6.1M 4.14
 View chart
Ares Capital Corporation (ARCC) 0.0 $24M -14% 1.3M 18.27
 View chart
First Industrial Realty Trust (FR) 0.0 $24M -37% 449k 53.20
 View chart
Peloton Interactive Cl A Com (PTON) 0.0 $24M +4% 2.1M 11.34
 View chart
Everbridge, Inc. Cmn (EVBG) 0.0 $22M -10% 629k 34.67
 View chart
Aurora Innovation Class A Common Com Cl A (AUR) 0.0 $21M 15M 1.39
 View chart
MELI Kaszek Pioneer Cl A Com (MEKA) 0.0 $20M 2.0M 10.20
 View chart
Veeco Instruments (VECO) 0.0 $19M -4% 915k 21.13
 View chart
Transmedics Group (TMDX) 0.0 $19M 253k 75.73
 View chart
EverQuote Com Cl A (EVER) 0.0 $19M 1.4M 13.90
 View chart
Adaptimmune Therapeutics Sponds Adr (ADAP) 0.0 $19M 17M 1.09
 View chart
Masimo Corporation (MASI) 0.0 $18M 96k 184.54
 View chart
Wabtec Corporation (WAB) 0.0 $18M NEW 173k 101.06
 View chart
Progressive Corporation (PGR) 0.0 $17M +28% 122k 143.06
 View chart
Charles River Laboratories (CRL) 0.0 $17M +19% 86k 201.82
 View chart
Waters Corporation (WAT) 0.0 $17M +5% 56k 309.63
 View chart
Archer Daniels Midland Company (ADM) 0.0 $17M +12% 216k 79.66
 View chart
TJX Companies (TJX) 0.0 $17M +26% 214k 78.36
 View chart
Burford Capital Ord Shs (BUR) 0.0 $17M +3% 1.8M 9.33
 View chart
Twist Bioscience Corp (TWST) 0.0 $16M 1.1M 15.08
 View chart
Digimarc Corporation (DMRC) 0.0 $16M 817k 19.65
 View chart
Tree (TREE) 0.0 $15M 561k 26.66
 View chart
American Tower Reit (AMT) 0.0 $15M +1766% 73k 204.34
 View chart
ResMed (RMD) 0.0 $15M 67k 218.99
 View chart
Zillow Group Inc Class A Cl A (ZG) 0.0 $14M 329k 43.70
 View chart
AutoZone (AZO) 0.0 $14M +32% 5.8k 2458.15
 View chart
Beam Therapeutics (BEAM) 0.0 $14M 453k 30.62
 View chart
Stratasys SHS (SSYS) 0.0 $14M 824k 16.53
 View chart
Q2 Holdings (QTWO) 0.0 $13M -4% 517k 24.62
 View chart
dLocal Cl A (DLO) 0.0 $12M 758k 16.22
 View chart
Square Inc cl a (SQ) 0.0 $12M +16% 178k 68.65
 View chart
Ceva (CEVA) 0.0 $12M -5% 400k 30.43
 View chart
Consolidated Edison (ED) 0.0 $12M -54% 125k 95.67
 View chart
Crispr Therapeutics Reg Shs (CRSP) 0.0 $12M 263k 45.23
 View chart
Eversource Energy (ES) 0.0 $12M -48% 152k 78.26
 View chart
Ionis Pharmaceuticals (IONS) 0.0 $12M 333k 35.74
 View chart
iRobot Corporation (IRBT) 0.0 $12M 270k 43.64
 View chart
Visa Inc-Class A Shares Com Cl A (V) 0.0 $12M 52k 225.46
 View chart
Chinook Therapeutics (KDNY) 0.0 $11M 487k 23.15
 View chart
Cooper Companies (COO) 0.0 $11M 30k 373.36
 View chart
CarMax (KMX) 0.0 $11M +24% 170k 64.28
 View chart
Tandem Diabetes Care Com New (TNDM) 0.0 $11M 263k 40.61
 View chart
Lilium Cl A Com (LILM) 0.0 $11M -13% 16M 0.65
 View chart
QuantumScape Corp Com Cl A (QS) 0.0 $10M 1.3M 8.18
 View chart
FTI Consulting (FCN) 0.0 $10M +87% 51k 197.35
 View chart
Ascendis Pharma ADR 1:1 Spon Adr (ASND) 0.0 $9.8M 92k 107.22
 View chart
Sherwin-Williams Company (SHW) 0.0 $9.6M 43k 224.77
 View chart
Expensify Com Cl A (EXFY) 0.0 $8.9M 1.1M 8.15
 View chart
Sutro Biopharma (STRO) 0.0 $8.6M 1.9M 4.62
 View chart
New York Times Company (NYT) 0.0 $8.5M NEW 219k 38.88
 View chart
Docebo (DCBO) 0.0 $8.3M -2% 203k 40.65
 View chart
Veeva Sys Inc cl a (VEEV) 0.0 $7.9M 43k 183.79
 View chart
Akili (AKLI) 0.0 $7.5M 4.7M 1.60
 View chart
American Superconductor (AMSC) 0.0 $7.3M 1.5M 4.91
 View chart
Oscar Health Cl A Ord (OSCR) 0.0 $7.2M 1.1M 6.54
 View chart
Quanterix Ord (QTRX) 0.0 $7.1M 632k 11.27
 View chart
Bumble Com Cl A (BMBL) 0.0 $7.1M 361k 19.55
 View chart
Health Catalyst (HCAT) 0.0 $7.0M 602k 11.67
 View chart
Relay Therapeutics (RLAY) 0.0 $6.8M 416k 16.47
 View chart
Fortive (FTV) 0.0 $6.7M 98k 68.17
 View chart
Huya Ads Rep Shs A (HUYA) 0.0 $6.4M 1.8M 3.61
 View chart
Globus Medical Cl A (GMED) 0.0 $6.2M +77% 110k 56.64
 View chart
CIA Cervecerias Unidas Sponsored Adr (CCU) 0.0 $5.6M NEW 358k 15.63
 View chart
Nanobiotix Sa Sponsored (NBTX) 0.0 $5.1M 1.4M 3.63
 View chart
Cardlytics (CDLX) 0.0 $4.8M 1.4M 3.40
 View chart
XP Cl A (XP) 0.0 $4.8M 408k 11.87
 View chart
Tabula Rasa Healthcare (TRHC) 0.0 $4.6M 831k 5.59
 View chart
LivePerson (LPSN) 0.0 $4.5M 1.0M 4.41
 View chart
Sage Therapeutics (SAGE) 0.0 $4.0M 95k 41.96
 View chart
Nextera Energy (NEE) 0.0 $4.0M -45% 52k 77.08
 View chart
GitLab Class A (GTLB) 0.0 $3.9M +81% 113k 34.29
 View chart
Nucana Sponsored Adr (NCNA) 0.0 $3.5M 3.7M 0.96
 View chart
Cellectis Spons Ads (CLLS) 0.0 $3.2M +173% 1.6M 1.93
 View chart
Agora Ads (API) 0.0 $2.7M 744k 3.62
 View chart
Alector (ALEC) 0.0 $2.4M 390k 6.19
 View chart
Materialise Nv Sponsored Ads (MTLS) 0.0 $2.2M 268k 8.30
 View chart
Hutchison China Meditech Sponsored Adr (HCM) 0.0 $2.0M 152k 13.02
 View chart
Agnico (AEM) 0.0 $1.9M +42% 38k 50.97
 View chart
Newmont Mining Corporation (NEM) 0.0 $1.9M +45% 38k 49.02
 View chart
Lyell Immunopharma (LYEL) 0.0 $1.8M 761k 2.36
 View chart
Golub Capital BDC (GBDC) 0.0 $1.7M 122k 13.56
 View chart
Wheaton Precious Metals Corp (WPM) 0.0 $1.6M +59% 33k 48.16
 View chart
Berkeley Lts (CELL) 0.0 $1.6M 1.3M 1.16
 View chart
Sixth Street Specialty Lending (TSLX) 0.0 $1.5M 80k 18.30
 View chart
Mongodb Inc. Class A (MDB) 0.0 $1.5M +71% 6.2k 233.12
 View chart
Maxcyte (MXCT) 0.0 $1.4M 293k 4.82
 View chart
Novanta (NOVT) 0.0 $1.2M 7.8k 159.09
 View chart
Wec Energy Group (WEC) 0.0 $1.1M 11k 94.79
 View chart
Adicet Bio (ACET) 0.0 $1.0M 182k 5.76
 View chart
Ameren Corporation (AEE) 0.0 $1.0M 12k 86.39
 View chart
Fortis (FTS) 0.0 $1.0M 24k 42.45
 View chart
Exelon Corporation (EXC) 0.0 $958k 23k 41.89
 View chart
Xencor (XNCR) 0.0 $886k 32k 27.89
 View chart
Coinbase Global Com Cl A (COIN) 0.0 $866k +71% 13k 67.57
 View chart
Allbirds Com Cl A (BIRD) 0.0 $639k -61% 533k 1.20
 View chart
Cargurus (CARG) 0.0 $599k 32k 18.68
 View chart
Spire Global Com Cl A (SPIR) 0.0 $579k 866k 0.67
 View chart
Varonis Sys (VRNS) 0.0 $571k -3% 22k 26.01
 View chart
Calix (CALX) 0.0 $562k 11k 53.59
 View chart
Freshpet (FRPT) 0.0 $542k 8.2k 66.19
 View chart
Digital Realty Trust (DLR) 0.0 $451k -8% 4.6k 98.31
 View chart
Burning Rock Biotech Spon Ads (BNR) 0.0 $450k 160k 2.81
 View chart
Physicians Realty Trust (DOC) 0.0 $420k -16% 28k 14.93
 View chart
Healthcare Realty Trust REIT Cl A Com (HR) 0.0 $299k -16% 16k 19.33
 View chart
American Well Corp (AMWL) 0.0 $245k 104k 2.36
 View chart
Cs Disco (LAW) 0.0 $245k 37k 6.64
 View chart
4068594 Enphase Energy (ENPH) 0.0 $223k 1.1k 210.28
 View chart
Bandwidth (BAND) 0.0 $186k 12k 15.20
 View chart
Stitch Fix Com Cl A (SFIX) 0.0 $177k 35k 5.11
 View chart
Beyond Meat (BYND) 0.0 $76k 4.7k 16.23
 View chart
New Relic (NEWR) 0.0 $60k +8% 795.00 75.29
 View chart
Amkor Technology (AMKR) 0.0 $53k +14% 2.0k 26.02
 View chart
ON Semiconductor (ON) 0.0 $51k +12% 619.00 82.32
 View chart
W.W. Grainger (GWW) 0.0 $47k +13% 68.00 688.81
 View chart
Precision Biosciences Ord (DTIL) 0.0 $46k 61k 0.75
 View chart
Regeneron Pharmaceuticals (REGN) 0.0 $44k +14% 54.00 821.67
 View chart
Inspire Med Sys (INSP) 0.0 $43k +14% 185.00 234.07
 View chart
Tractor Supply Company (TSCO) 0.0 $42k +14% 177.00 235.04
 View chart
Amdocs Ltd ord (DOX) 0.0 $42k +11% 432.00 96.03
 View chart
Visteon Corporation (VC) 0.0 $40k +16% 253.00 156.83
 View chart
Costco Wholesale Corporation (COST) 0.0 $39k +4% 78.00 496.87
 View chart
Rambus (RMBS) 0.0 $38k +17% 740.00 51.26
 View chart
Pure Storage Inc - Class A (PSTG) 0.0 $38k +10% 1.5k 25.51
 View chart
Bristol Myers Squibb (BMY) 0.0 $37k +15% 531.00 69.31
 View chart
EHang Holdings Ads (EH) 0.0 $36k 3.3k 10.93
 View chart
UnitedHealth (UNH) 0.0 $35k +8% 73.00 472.59
 View chart
International Game Technology SHS (IGT) 0.0 $34k +24% 1.3k 26.80
 View chart
FactSet Research Systems (FDS) 0.0 $33k +11% 80.00 415.09
 View chart
Monolithic Power Systems (MPWR) 0.0 $33k +11% 66.00 500.55
 View chart
Toro Company (TTC) 0.0 $33k +12% 292.00 111.16
 View chart
Donaldson Company (DCI) 0.0 $32k +11% 488.00 65.34
 View chart
Sarepta Therapeutics (SRPT) 0.0 $32k +16% 231.00 137.83
 View chart
AstraZeneca (AZN) 0.0 $32k +14% 456.00 69.41
 View chart
Humana (HUM) 0.0 $31k +16% 64.00 485.45
 View chart
Cohu (COHU) 0.0 $30k +12% 788.00 38.39
 View chart
Gra (GGG) 0.0 $29k +10% 401.00 73.01
 View chart
SEI Investments Company (SEIC) 0.0 $29k +7% 508.00 57.55
 View chart
Celsius Holdings (CELH) 0.0 $29k +10% 312.00 92.94
 View chart
Kulicke and Soffa Industries (KLIC) 0.0 $28k +9% 537.00 52.69
 View chart
Jazz Pharmaceuticals SHS (JAZZ) 0.0 $28k +14% 193.00 146.33
 View chart
Box Inc cl a (BOX) 0.0 $28k +13% 1.0k 26.79
 View chart
DraftKings Com Cl A (DKNG) 0.0 $28k +17% 1.4k 19.36
 View chart
Exelixis (EXEL) 0.0 $27k +13% 1.4k 19.41
 View chart
Exponent (EXPO) 0.0 $26k +9% 265.00 99.69
 View chart
Seagen (SGEN) 0.0 $26k 128.00 202.47
 View chart
Corning Incorporated (GLW) 0.0 $26k +7% 731.00 35.28
 View chart
Qualcomm (QCOM) 0.0 $26k +10% 202.00 127.58
 View chart
Xpel (XPEL) 0.0 $25k +13% 369.00 67.95
 View chart
Electronic Arts (EA) 0.0 $25k +11% 207.00 120.45
 View chart
Infinera (INFN) 0.0 $25k +8% 3.2k 7.76
 View chart
Quest Diagnostics Incorporated (DGX) 0.0 $24k +17% 171.00 141.48
 View chart
Avery Dennison Corporation (AVY) 0.0 $24k +9% 132.00 178.93
 View chart
Rollins (ROL) 0.0 $23k +10% 623.00 37.53
 View chart
Knowles (KN) 0.0 $23k +11% 1.3k 17.00
 View chart
Alteryx (AYX) 0.0 $23k +13% 383.00 58.84
 View chart
Dropbox Cl A (DBX) 0.0 $22k +14% 1.0k 21.62
 View chart
Apellis Pharmaceuticals (APLS) 0.0 $21k +14% 325.00 65.96
 View chart
Snap-on Incorporated (SNA) 0.0 $21k 86.00 246.90
 View chart
Kforce (KFRC) 0.0 $21k +13% 335.00 63.24
 View chart
InMode SHS (INMD) 0.0 $21k +10% 659.00 31.96
 View chart
Marriott International Cl A (MAR) 0.0 $20k +23% 123.00 166.04
 View chart
Wal-Mart Stores (WMT) 0.0 $20k +8% 137.00 147.45
 View chart
A. O. Smith Corporation (AOS) 0.0 $20k +9% 289.00 69.15
 View chart
Brunswick Corporation (BC) 0.0 $20k +10% 243.00 82.00
 View chart
Church & Dwight (CHD) 0.0 $20k +13% 225.00 88.41
 View chart
Pagerduty (PD) 0.0 $20k 565.00 34.98
 View chart
Coherent Corp (COHR) 0.0 $20k +8% 516.00 38.08
 View chart
Expedia (EXPE) 0.0 $19k +13% 199.00 97.03
 View chart
Pfizer (PFE) 0.0 $19k 466.00 40.80
 View chart
Proterra (PTRA) 0.0 $19k 12k 1.52
 View chart
Goodyear Tire & Rubber Company (GT) 0.0 $19k +11% 1.7k 11.02
 View chart
Nutanix Inc cl a (NTNX) 0.0 $19k +13% 723.00 25.99
 View chart
Target Corporation (TGT) 0.0 $19k +15% 112.00 165.63
 View chart
Lincoln Electric Holdings (LECO) 0.0 $17k +13% 103.00 169.10
 View chart
BlackRock (BLK) 0.0 $17k +8% 26.00 669.12
 View chart
Smartsheet (SMAR) 0.0 $17k 352.00 47.80
 View chart
Sunpower (SPWR) 0.0 $17k 1.2k 13.84
 View chart
Johnson & Johnson (JNJ) 0.0 $17k 108.00 155.00
 View chart
Fox Corp (FOXA) 0.0 $16k +11% 480.00 34.05
 View chart
Gentex Corporation (GNTX) 0.0 $16k +12% 583.00 28.03
 View chart
MaxLinear (MXL) 0.0 $16k +13% 460.00 35.21
 View chart
Skyworks Solutions (SWKS) 0.0 $16k 136.00 117.98
 View chart
Boston Omaha (BOC) 0.0 $16k 676.00 23.67
 View chart
Medifast (MED) 0.0 $16k +11% 154.00 103.67
 View chart
West Pharmaceutical Services (WST) 0.0 $16k +15% 46.00 346.48
 View chart
Merck & Co (MRK) 0.0 $16k 148.00 106.39
 View chart
Paychex (PAYX) 0.0 $16k +18% 137.00 114.59
 View chart
Crowdstrike Hldgs Inc cl a (CRWD) 0.0 $16k 114.00 137.26
 View chart
Regenxbio Inc equity us cm (RGNX) 0.0 $15k +8% 817.00 18.91
 View chart
J&J Snack Foods (JJSF) 0.0 $15k 103.00 148.22
 View chart
Dollar General (DG) 0.0 $15k +16% 72.00 210.46
 View chart
Piedmont Lithium (PLL) 0.0 $15k 251.00 60.05
 View chart
Enanta Pharmaceuticals (ENTA) 0.0 $15k +13% 360.00 40.44
 View chart
WD-40 Company (WDFC) 0.0 $14k 80.00 178.05
 View chart
Blueprint Medicines (BPMC) 0.0 $14k 315.00 44.99
 View chart
BioCryst Pharmaceuticals (BCRX) 0.0 $14k 1.7k 8.34
 View chart
Expeditors International of Washington (EXPD) 0.0 $14k +16% 125.00 110.12
 View chart
Accenture (ACN) 0.0 $14k 48.00 285.81
 View chart
Insmed (INSM) 0.0 $14k +13% 802.00 17.05
 View chart
Logitech International SA SHS (LOGI) 0.0 $14k 235.00 58.12
 View chart
Ptc Therapeutics I (PTCT) 0.0 $14k +13% 278.00 48.44
 View chart
Cognizant Technology Solutions Corp Cl A (CTSH) 0.0 $13k +20% 214.00 60.93
 View chart
Adeia (ADEA) 0.0 $13k 1.4k 8.86
 View chart
Opendoor Technologies (OPEN) 0.0 $13k 7.2k 1.76
 View chart
Momentive Global (MNTV) 0.0 $13k +22% 1.3k 9.32
 View chart
Procept Biorobotics Corp (PRCT) 0.0 $12k +15% 435.00 28.40
 View chart
L3harris Technologies (LHX) 0.0 $12k 61.00 196.25
 View chart
Cytokinetics Com New (CYTK) 0.0 $12k 340.00 35.19
 View chart
Incyte Corporation (INCY) 0.0 $12k 165.00 72.27
 View chart
ACADIA Pharmaceuticals (ACAD) 0.0 $12k +13% 618.00 18.82
 View chart
Telus Ord (TU) 0.0 $11k +15% 576.00 19.86
 View chart
Quidel Corp (QDEL) 0.0 $11k 128.00 89.09
 View chart
Sumo Logic Ord (SUMO) 0.0 $11k +30% 946.00 11.98
 View chart
Blackberry (BB) 0.0 $11k 2.4k 4.56
 View chart
Silk Road Medical Inc Common (SILK) 0.0 $11k +20% 283.00 39.13
 View chart
Nike (NKE) 0.0 $11k 90.00 122.64
 View chart
Zoominfo Technologies (ZI) 0.0 $11k 446.00 24.71
 View chart
Coherus Biosciences (CHRS) 0.0 $11k 1.6k 6.84
 View chart
Axonics Modulation Technolog (AXNX) 0.0 $11k