Bank of New York Mellon

Latest statistics and disclosures from Bank of New York Mellon's latest quarterly 13F-HR filing:

Bank of New York Mellon portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.30 57.88M 143.66 145.82
Microsoft Corporation (MSFT) 2.23 122.31M 65.86 70.53
Exxon Mobil Corporation (XOM) 1.29 56.95M 82.01 81.24
Johnson & Johnson (JNJ) 1.29 37.32M -3.00% 124.55 136.34
Cisco Systems (CSCO) 1.11 118.42M +4.00% 33.80 32.24
Amazon (AMZN) 1.03 4.19M 886.54 993.98
JPMorgan Chase & Co. (JPM) 1.02 41.75M -2.00% 87.84 87.24
Alphabet Inc Class A cs 0.99 4.20M 847.80 0.00
Facebook Inc cl a 0.98 24.85M 142.05 0.00
Procter & Gamble Company (PG) 0.93 37.39M 89.85 89.36
Alphabet Inc Class C cs 0.93 4.03M 829.56 0.00
Walt Disney Company (DIS) 0.86 27.54M 113.39 105.57
Berkshire Hathaway (BRK.B) 0.84 18.28M 166.68 0.00
AT&T; (T) 0.82 71.42M 41.55 38.15
Merck & Co (MRK) 0.76 43.10M -4.00% 63.54 65.92
General Electric Company (GE) 0.75 90.50M 29.80 27.61
Bank of America Corporation (BAC) 0.74 112.59M -2.00% 23.59 22.89
Citigroup Inc 0.72 43.17M +31.00% 59.82 0.00
Wells Fargo & Company (WFC) 0.70 45.70M 55.66 52.90
Chevron Corporation (CVX) 0.69 23.32M -3.00% 107.37 104.14
Pfizer (PFE) 0.67 70.24M -2.00% 34.21 34.04
Oracle Corporation (ORCL) 0.66 53.75M +2.00% 44.61 50.86
Verizon Communications (VZ) 0.63 46.76M -2.00% 48.75 45.75
Comcast Corporation (CMCSA) 0.59 56.32M +103.00% 37.59 39.59
Schlumberger (SLB) 0.58 26.67M 78.10 65.89
Home Depot (HD) 0.57 14.09M -8.00% 146.83 151.42
Philip Morris International (PM) 0.57 18.29M 112.90 119.51
UnitedHealth (UNH) 0.57 12.53M 164.01 185.12
Gilead Sciences (GILD) 0.57 30.57M +9.00% 67.92 71.24
Coca-Cola Company (KO) 0.56 47.24M 42.44 45.43
MasterCard Incorporated (MA) 0.53 16.87M -4.00% 112.47 123.52
International Business Machines (IBM) 0.53 11.07M -2.00% 174.14 155.23
Pepsi (PEP) 0.52 16.64M -2.00% 111.86 117.12
Adobe Systems Incorporated (ADBE) 0.50 13.95M -2.00% 130.13 144.96
Starbucks Corporation (SBUX) 0.50 30.77M +7.00% 58.39 59.64
EOG Resources (EOG) 0.49 18.22M 97.55 87.39
Intel Corporation (INTC) 0.46 45.69M -3.00% 36.07 34.07
Accenture 0.46 13.91M +4.00% 119.88 0.00
NIKE (NKE) 0.45 29.09M 55.73 53.28
Visa (V) 0.45 18.29M 88.87 95.22
McDonald's Corporation (MCD) 0.44 12.26M 129.61 153.96
Altria (MO) 0.44 22.13M 71.42 76.53
TJX Companies (TJX) 0.44 20.26M -5.00% 79.08 69.94
Abbott Laboratories (ABT) 0.42 33.80M +10.00% 44.41 48.91
Automatic Data Processing (ADP) 0.40 14.10M 102.39 102.21
Amgen (AMGN) 0.39 8.56M +2.00% 164.07 173.67
Honeywell International (HON) 0.39 11.15M -3.00% 124.87 134.26
United Technologies Corporation (UTX) 0.39 12.40M -3.00% 112.21 121.87
Taiwan Semiconductor Mfg (TSM) 0.38 42.18M -2.00% 32.78 36.13
Reynolds American (RAI) 0.38 21.76M +21.00% 63.02 65.75
Colgate-Palmolive Company (CL) 0.38 18.82M 73.19 75.89
Texas Instruments Incorporated (TXN) 0.37 16.62M -6.00% 80.56 78.31
Suncor Energy Inc New 0.37 43.25M 30.75 0.00
3M Company (MMM) 0.36 6.84M +4.00% 191.33 212.61
Praxair (PX) 0.36 10.90M 118.60 132.88
Stryker Corporation (SYK) 0.36 9.89M -2.00% 131.65 139.91
Celgene Corporation (CELG) 0.35 10.09M +4.00% 124.43 133.85
Cognizant Technology Solutions (CTSH) 0.34 20.43M 59.52 67.46
Eli Lilly & Co. (LLY) 0.34 14.73M -5.00% 84.11 84.28
Intuitive Surgical (ISRG) 0.34 1.61M -2.00% 766.47 940.44
Medtronic 0.34 15.31M -3.00% 80.56 0.00
Abbvie 0.33 18.13M -5.00% 65.16 0.00
Walgreen Boots Alliance 0.33 14.40M 83.05 0.00
Wal-Mart Stores (WMT) 0.32 15.89M -9.00% 72.08 75.50
Broad 0.32 5.34M -10.00% 218.96 0.00
Boeing Company (BA) 0.31 6.39M -3.00% 176.86 199.98
Amphenol Corporation (APH) 0.31 15.52M -2.00% 71.17 74.76
Costco Wholesale Corporation (COST) 0.29 6.25M 167.69 160.20
Dow Chemical Company (DOW) 0.29 16.54M 63.54 63.57
Bristol Myers Squibb (BMY) 0.28 18.43M 54.38 56.92
QUALCOMM (QCOM) 0.28 17.40M -3.00% 57.34 56.56
Eversource Energy 0.28 17.30M -3.00% 58.78 0.00
Goldman Sachs (GS) 0.27 4.20M -15.00% 229.72 220.44
priceline.com Incorporated (PCLN) 0.27 540668 1779.97 1876.34
Simon Property (SPG) 0.27 5.73M 172.03 160.45
Time Warner (TWX) 0.26 9.49M -20.00% 97.71 99.82
Union Pacific Corporation (UNP) 0.26 8.85M -9.00% 105.92 108.03
iShares S&P; MidCap 400 Index (IJH) 0.25 5.21M +12.00% 171.22 174.94
Cerner Corporation (CERN) 0.24 14.75M +29.00% 58.85 67.31
Emerson Electric (EMR) 0.24 14.55M +2.00% 59.86 58.99
Valero Energy Corporation (VLO) 0.24 12.84M -10.00% 66.29 66.04
CVS Caremark Corporation (CVS) 0.24 11.02M 78.50 80.12
Occidental Petroleum Corporation (OXY) 0.24 13.62M +2.00% 63.36 60.01
Allergan 0.24 3.65M -6.00% 238.92 0.00
U.S. Ban (USB) 0.23 15.95M 51.50 51.01
American Express Company (AXP) 0.23 10.27M +9.00% 79.11 82.96
Western Union Company (WU) 0.21 36.67M -8.00% 20.35 19.01
Caterpillar (CAT) 0.21 8.04M -3.00% 92.76 104.25
ConocoPhillips (COP) 0.21 15.38M 49.87 44.24
CA (CA) 0.21 24.31M +2.00% 31.72 34.81
Fastenal Company (FAST) 0.21 15.05M 51.50 42.65
Synchrony Financial 0.21 22.10M -8.00% 34.30 0.00
Kraft Heinz 0.21 8.31M +5.00% 90.81 0.00
Chubb 0.21 5.52M 136.25 0.00
PNC Financial Services (PNC) 0.20 5.95M 120.24 120.38
C.R. Bard (BCR) 0.20 2.96M -2.00% 248.54 316.12
E.I. du Pont de Nemours & Company (DD) 0.20 9.04M 80.33 81.16
iShares MSCI EAFE Index Fund (EFA) 0.20 11.38M +15.00% 62.36 65.25
Lowe's Companies (LOW) 0.20 8.69M -3.00% 82.21 76.70
salesforce (CRM) 0.20 8.60M +3.00% 82.49 88.11
Express Scripts Holding 0.20 10.96M 65.91 0.00
Mondelez Int 0.20 17.11M -4.00% 43.08 0.00
Charter Communications Inc New Cl A cl a 0.20 2.23M 327.32 0.00
CMS Energy Corporation (CMS) 0.19 15.09M 44.74 47.56
CME (CME) 0.19 5.69M -2.00% 118.80 123.65
Raytheon Company (RTN) 0.19 4.46M -19.00% 152.50 162.06
MetLife (MET) 0.19 13.29M 52.82 52.60
Principal Financial (PFG) 0.18 10.26M 63.11 63.06
United Parcel Service (UPS) 0.18 5.95M -5.00% 107.30 111.01
NVIDIA Corporation (NVDA) 0.18 6.12M +2.00% 108.93 152.15
Public Storage (PSA) 0.18 2.93M -17.00% 218.91 212.49
Lockheed Martin Corporation (LMT) 0.18 2.41M 267.60 279.70
Halliburton Company (HAL) 0.18 12.92M -5.00% 49.21 41.70
Danaher Corporation (DHR) 0.18 7.65M 85.53 85.47
Twenty-first Century Fox 0.18 19.59M +13.00% 32.39 0.00
Teva Pharmaceutical Industries (TEVA) 0.17 19.40M 32.09 32.95
Illinois Tool Works (ITW) 0.17 4.55M 132.47 145.34
Prudential Financial (PRU) 0.17 5.75M -9.00% 106.68 103.67
Intuit (INTU) 0.17 5.38M -5.00% 115.99 138.40
Eaton 0.17 8.13M +6.00% 74.15 0.00
Intercontinentalexchange 0.17 10.42M 59.87 0.00
Charles Schwab Corporation (SCHW) 0.16 14.27M -7.00% 40.81 41.85
Kimberly-Clark Corporation (KMB) 0.16 4.30M +5.00% 131.63 133.52
Thermo Fisher Scientific (TMO) 0.16 3.81M 153.60 173.23
eBay (EBAY) 0.16 16.84M -9.00% 33.57 35.09
Southern Company (SO) 0.16 11.46M 49.78 50.10
AvalonBay Communities (AVB) 0.16 3.11M +2.00% 183.60 194.41
Applied Materials (AMAT) 0.16 14.76M -5.00% 38.90 43.25
Micron Technology (MU) 0.16 19.85M +25.00% 28.90 32.50
Dollar General (DG) 0.16 8.22M +20.00% 69.73 70.41
iShares S&P; SmallCap 600 Index (IJR) 0.16 8.42M +125.00% 69.16 70.20
Aetna (AET) 0.15 4.38M +3.00% 127.55 151.19
Capital One Financial (COF) 0.15 6.41M +10.00% 86.66 80.59
Nextera Energy Inc C om 0.15 4.17M 128.37 0.00
Target Corporation (TGT) 0.15 9.56M +11.00% 55.19 51.48
iShares S&P; 500 Index (IVV) 0.15 2.21M +5.00% 237.27 246.00
Biogen Idec (BIIB) 0.15 2.04M 273.42 279.81
General Dynamics Corporation (GD) 0.15 2.80M +8.00% 187.20 200.20
Netflix (NFLX) 0.15 3.65M 147.81 157.50
Prologis Inc. 0.15 10.30M +19.00% 51.88 0.00
Phillips 66 0.15 6.71M 79.22 0.00
BlackRock (BLK) 0.14 1.33M 383.51 424.69
Ameriprise Financial (AMP) 0.14 3.91M +54.00% 129.68 126.19
CBS Corporation (CBS) 0.14 7.41M 69.36 64.36
Morgan Stanley (MS) 0.14 12.14M -13.00% 42.84 44.00
CenturyLink (CTL) 0.14 21.96M -3.00% 23.57 24.55
Omni (OMC) 0.14 5.93M +8.00% 86.21 82.73
Delta Air Lines (DAL) 0.14 10.90M -3.00% 45.96 52.87
Boston Properties (BXP) 0.14 3.74M +8.00% 132.41 125.73
American International (AIG) 0.14 8.32M -4.00% 62.43 63.18
American Tower Reit 0.14 4.22M -2.00% 121.54 0.00
Corning Incorporated (GLW) 0.13 16.91M -3.00% 27.00 30.23
CSX Corporation (CSX) 0.13 10.38M +22.00% 46.55 53.12
Monsanto Company (MON) 0.13 4.06M +2.00% 113.20 117.80
Dominion Resources (D) 0.13 5.82M 77.57 78.65
Paychex (PAYX) 0.13 8.09M -2.00% 58.90 59.24
W.W. Grainger (GWW) 0.13 2.07M -37.00% 232.76 177.82
Boston Scientific Corporation (BSX) 0.13 19.31M -19.00% 24.87 27.72
Yum! Brands (YUM) 0.13 7.10M +11.00% 63.90 74.74
Air Products & Chemicals (APD) 0.13 3.45M 135.29 144.91
Maxim Integrated Products (MXIM) 0.13 10.43M 44.96 45.78
Pioneer Natural Resources (PXD) 0.13 2.55M +2.00% 186.23 155.21
Duke Energy 0.13 5.78M 82.01 0.00
Equinix 0.13 1.22M +18.00% 400.37 0.00
Welltower Inc Com reit 0.13 6.87M -9.00% 70.82 0.00
Hp 0.13 26.22M -5.00% 17.88 0.00
Hewlett Packard Enterprise 0.13 19.55M +16.00% 23.70 0.00
SLM Corporation (SLM) 0.12 35.62M -7.00% 12.10 11.21
Tractor Supply Company (TSCO) 0.12 6.39M +7.00% 68.97 52.85
SPDR S&P; 500 ETF (SPY) 0.12 1.77M 235.75 243.26
Travelers Companies (TRV) 0.12 3.72M 120.54 127.95
Molson Coors Brewing Company (TAP) 0.12 4.37M +4.00% 95.71 86.35
Darden Restaurants (DRI) 0.12 5.23M -3.00% 83.67 90.08
Equity Residential (EQR) 0.12 7.06M -11.00% 62.22 67.14
Anadarko Petroleum Corporation (APC) 0.12 7.21M 62.00 44.92
Ford Motor Company (F) 0.12 36.81M 11.64 11.18
Kellogg Company (K) 0.12 6.03M -3.00% 72.61 70.99
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.12 1.57M 285.23 289.72
General Motors Company (GM) 0.12 12.34M 35.36 34.52
State Street Corporation (STT) 0.11 4.79M 79.61 87.82
Bank of New York Mellon Corporation (BK) 0.11 8.10M 47.23 49.55
FedEx Corporation (FDX) 0.11 2.00M 195.15 215.36
Electronic Arts (ERTS) 0.11 4.34M +13.00% 89.52 0.00
Allstate Corporation (ALL) 0.11 4.76M +19.00% 81.49 88.42
BB&T; Corporation (BBT) 0.11 8.96M 44.70 43.45
General Mills (GIS) 0.11 7.01M +26.00% 59.01 56.17
Marsh & McLennan Companies (MMC) 0.11 5.24M 73.89 78.15
Exelon Corporation (EXC) 0.11 11.11M +10.00% 35.98 37.21
Vornado Realty Trust (VNO) 0.11 4.05M +6.00% 100.31 94.75
Humana (HUM) 0.11 1.96M 206.14 234.75
Ingersoll-rand Co Ltd-cl A 0.11 4.80M 81.32 0.00
Alexion Pharmaceuticals (ALXN) 0.11 3.29M +13.00% 121.24 125.09
HCP (HCP) 0.11 13.16M +18.00% 31.28 33.38
Kimco Realty Corporation (KIM) 0.11 17.42M 22.09 18.47
Kinder Morgan Inc. 0.11 17.94M -12.00% 21.74 0.00
Paypal Holdings 0.11 9.36M 43.02 0.00
Johnson Controls International Plc equity 0.11 9.21M +19.00% 42.12 0.00
Packaging Corporation of America (PKG) 0.10 4.04M +8.00% 91.62 111.08
Hartford Financial Services (HIG) 0.10 7.48M 48.07 52.02
Leucadia National (LUK) 0.10 13.51M -19.00% 26.00 25.31
Suntrust Banks Inc $1.00 Par Cmn 0.10 6.23M +2.00% 55.30 0.00
Archer Daniels Midland Company (ADM) 0.10 7.66M -25.00% 46.04 41.30
FirstEnergy (FE) 0.10 10.80M +90.00% 31.82 30.09
Host Hotels & Resorts (HST) 0.10 18.39M +7.00% 18.66 18.95
Northrop Grumman Corporation (NOC) 0.10 1.47M -23.00% 237.84 255.95
Nucor Corporation (NUE) 0.10 6.08M -9.00% 59.72 57.41
SYSCO Corporation (SYY) 0.10 6.69M +6.00% 51.92 49.95
Teradata Corporation (TDC) 0.10 11.73M +33.00% 31.12 29.70
Nordstrom (JWN) 0.10 7.90M +20.00% 46.57 47.80
Becton, Dickinson and (BDX) 0.10 2.00M 183.44 194.72
McKesson Corporation (MCK) 0.10 2.53M -3.00% 148.26 167.61
CIGNA Corporation (CI) 0.10 2.57M -14.00% 146.49 168.26
PACCAR (PCAR) 0.10 5.49M -2.00% 67.20 63.19
Key (KEY) 0.10 19.39M -2.00% 17.78 18.12
Southwest Airlines (LUV) 0.10 6.98M -7.00% 53.76 61.75
Raymond James Financial (RJF) 0.10 4.73M -8.00% 76.26 77.49
Marathon Petroleum Corp 0.10 6.84M -30.00% 50.54 0.00
Anthem 0.10 2.26M -2.00% 165.38 0.00
S&p Global 0.10 2.85M 130.74 0.00
E TRADE Financial Corporation (ETFC) 0.09 9.13M -25.00% 34.89 36.69
Regeneron Pharmaceuticals (REGN) 0.09 881867 +36.00% 387.51 515.91
Cardinal Health (CAH) 0.09 3.89M -10.00% 81.55 79.47
Trimble Navigation (TRMB) 0.09 10.15M 32.01 36.51
V.F. Corporation (VFC) 0.09 5.81M +21.00% 54.97 57.12
Ross Stores (ROST) 0.09 5.13M 65.87 56.70
Vulcan Materials Company (VMC) 0.09 2.56M -10.00% 120.48 133.52
International Paper Company (IP) 0.09 6.39M +62.00% 50.78 56.73
Newell Rubbermaid (NWL) 0.09 6.52M +43.00% 47.17 53.34
Western Digital (WDC) 0.09 3.77M 82.53 92.66
International Flavors & Fragrances (IFF) 0.09 2.36M +2.00% 132.53 137.07
Tyson Foods (TSN) 0.09 5.20M -19.00% 61.71 62.76
Campbell Soup Company (CPB) 0.09 5.87M +2.00% 57.24 53.79
Berkshire Hathaway (BRK.A) 0.09 1312 249875.00 0.00
American Electric Power Company (AEP) 0.09 5.00M -10.00% 67.13 71.87
Discovery Communications (DISCA) 0.09 10.97M +20.00% 29.09 26.20
ConAgra Foods (CAG) 0.09 8.16M 40.34 37.65
Public Service Enterprise (PEG) 0.09 7.27M +7.00% 44.35 44.18
Constellation Brands (STZ) 0.09 2.05M +3.00% 162.07 182.47
Ventas (VTR) 0.09 5.19M -9.00% 65.04 71.93
Yahoo! (YHOO) 0.09 7.36M 46.41 52.58
O'reilly Automotive Inc 0.09 1.20M -4.00% 269.84 0.00
Aon 0.09 2.64M 118.69 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.08 7.18M +5.00% 39.40 41.90
Discover Financial Services (DFS) 0.08 4.39M -6.00% 68.39 60.61
Ecolab (ECL) 0.08 2.32M 125.34 132.02
Baxter International (BAX) 0.08 5.37M -4.00% 51.86 60.98
Norfolk Southern (NSC) 0.08 2.74M -19.00% 111.97 119.48
Bed Bath & Beyond (BBBY) 0.08 6.96M 39.46 30.09
Citrix Systems (CTXS) 0.08 3.43M -15.00% 83.39 81.27
Cummins (CMI) 0.08 2.01M +39.00% 151.20 158.90
Mattel (MAT) 0.08 11.22M +2.00% 25.61 20.61
Newmont Mining Corporation (NEM) 0.08 9.14M +76.00% 32.96 33.77
PPG Industries (PPG) 0.08 2.68M -8.00% 105.08 110.82
Snap-on Incorporated (SNA) 0.08 1.69M -3.00% 168.67 156.05
Sherwin-Williams Company (SHW) 0.08 923423 +5.00% 310.19 358.98
AFLAC Incorporated (AFL) 0.08 4.02M +6.00% 72.42 77.51
AmerisourceBergen (ABC) 0.08 3.06M +7.00% 88.50 95.99
Deere & Company (DE) 0.08 2.57M -9.00% 108.86 123.35
Weyerhaeuser Company (WY) 0.08 8.27M +10.00% 33.98 33.63
Agilent Technologies Inc C ommon 0.08 5.64M -5.00% 52.87 0.00
Zimmer Holdings (ZMH) 0.08 2.30M -11.00% 122.11 113.56
Activision Blizzard (ATVI) 0.08 5.67M -16.00% 49.86 60.22
Invesco Ltd shs 0.08 9.37M -3.00% 30.63 0.00
Teradyne (TER) 0.08 8.92M 31.10 31.95
ONEOK (OKE) 0.08 5.46M +15.00% 55.44 50.54
UDR (UDR) 0.08 7.50M +2.00% 36.26 39.73
Industries N shs - a - 0.08 3.26M -8.00% 91.19 0.00
Mosaic Co New 0.08 10.50M -14.00% 29.18 0.00
Zoetis Inc Cl A 0.08 5.46M +7.00% 53.37 0.00
Alibaba Group Holding Ltd Spon 0.08 2.73M 107.83 0.00
Crown Castle Intl 0.08 3.20M +2.00% 94.45 0.00
Ggp 0.08 13.10M NEW 23.18 0.00
Huntington Bancshares Incorporated (HBAN) 0.07 19.01M 13.39 12.79
Assurant (AIZ) 0.07 2.61M -3.00% 95.67 103.88
People's United Financial (PBCT) 0.07 14.03M 18.20 17.29
Devon Energy Corporation (DVN) 0.07 6.31M +36.00% 41.72 30.72
Waste Management (WM) 0.07 3.26M 72.92 73.46
Incyte Corporation (INCY) 0.07 1.84M +59.00% 133.67 134.67
Consolidated Edison (ED) 0.07 3.48M +34.00% 77.66 84.04
Kohl's Corporation (KSS) 0.07 5.94M -6.00% 39.81 37.52
Las Vegas Sands (LVS) 0.07 4.62M 57.07 64.49
Analog Devices (ADI) 0.07 3.23M +24.00% 81.95 80.57
Baker Hughes Incorporated (BHI) 0.07 3.93M 59.82 53.70
GlaxoSmithKline (GSK) 0.07 5.91M 42.15 44.07
PG&E; Corporation (PCG) 0.07 3.85M 66.36 68.12
Marriott International (MAR) 0.07 2.74M -3.00% 94.18 103.93
Fiserv (FISV) 0.07 2.22M -3.00% 115.31 124.33
PPL Corporation (PPL) 0.07 7.11M -2.00% 37.39 39.29
Sempra Energy (SRE) 0.07 2.34M 110.50 114.04
C.H. Robinson Worldwide (CHRW) 0.07 3.10M -7.00% 77.29 67.58
Sinclair Broadcast (SBGI) 0.07 5.96M +2.00% 40.50 33.83
Tesoro Corporation (TSO) 0.07 3.01M +38.00% 81.06 92.32
Quanta Services (PWR) 0.07 6.54M 37.11 32.29
Entergy Corporation (ETR) 0.07 3.13M -20.00% 75.96 79.77
Lam Research Corporation (LRCX) 0.07 1.86M -15.00% 128.36 148.99
Align Technology (ALGN) 0.07 2.15M -4.00% 114.71 151.67
Douglas Emmett (DEI) 0.07 6.72M +32.00% 38.40 38.58
Essex Property Trust (ESS) 0.07 1.08M -8.00% 231.53 265.50
Ciena Corporation (CIEN) 0.07 11.43M +15.00% 23.61 26.16
Skyworks Solutions (SWKS) 0.07 2.56M -13.00% 97.98 101.32
Duke Realty Corporation (DRE) 0.07 10.01M -3.00% 26.27 28.05
Realty Income (O) 0.07 4.21M -15.00% 59.53 56.48
Regency Centers Corporation (REG) 0.07 4.02M +30.00% 66.39 62.45
Targa Res Corp 0.07 4.18M +47.00% 59.90 0.00
Cubesmart 0.07 10.34M +43.00% 25.96 0.00
Delphi Automotive Plc shs 0.07 3.01M +17.00% 80.49 0.00
Voya Financial 0.07 6.24M -20.00% 37.96 0.00
Monster Beverage Corp Com stock 0.07 5.32M 46.17 0.00
Viavi Solutions Inc equities 0.07 24.02M +6.00% 10.72 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 6.51M +9.00% 41.31 0.00
Square Inc cl a 0.07 14.48M +72.00% 17.29 0.00
Fortive 0.07 4.00M +6.00% 60.22 0.00
L3 Technologies 0.07 1.48M NEW 165.29 0.00
Fidelity National Information Services (FIS) 0.06 2.86M 79.62 84.90
Equifax (EFX) 0.06 1.48M -13.00% 136.74 139.43
Moody's Corporation (MCO) 0.06 1.90M -4.00% 112.04 120.62
Via (VIA.B) 0.06 4.36M -15.00% 46.62 0.00
BioMarin Pharmaceutical (BMRN) 0.06 2.28M +2.00% 87.78 93.47
Vertex Pharmaceuticals Incorporated (VRTX) 0.06 2.08M 109.35 133.41
Carnival Corporation (CCL) 0.06 3.98M -19.00% 58.91 66.00
Hologic (HOLX) 0.06 5.09M +50.00% 42.55 46.14
Stanley Black & Decker (SWK) 0.06 1.63M 132.87 142.48
Harris Corporation (HRS) 0.06 1.88M +12.00% 111.27 110.91
Verisign (VRSN) 0.06 2.30M -14.00% 87.11 93.56
SVB Financial (SIVB) 0.06 1.26M -10.00% 186.09 173.16
DaVita (DVA) 0.06 3.13M +11.00% 67.97 64.45
Foot Locker (FL) 0.06 2.94M 74.81 48.37
National-Oilwell Var (NOV) 0.06 5.75M -17.00% 40.09 31.79
Kroger (KR) 0.06 7.35M -18.00% 29.49 22.61
Helmerich & Payne (HP) 0.06 3.37M +13.00% 66.57 53.16
Williams-Sonoma (WSM) 0.06 3.80M +14.00% 53.62 47.57
Macy's (M) 0.06 7.41M +3.00% 29.64 22.47
Gap (GPS) 0.06 9.62M -17.00% 24.29 22.17
Alleghany Corporation (Y) 0.06 351437 614.66 584.43
Williams Companies (WMB) 0.06 7.66M -5.00% 29.59 28.97
Estee Lauder Companies (EL) 0.06 2.69M -18.00% 84.79 96.50
Wyndham Worldwide Corporation (WYN) 0.06 2.47M -4.00% 84.29 105.27
Illumina (ILMN) 0.06 1.23M 170.64 180.89
Celanese Corporation (CE) 0.06 2.53M -6.00% 89.85 93.76
Edison International (EIX) 0.06 2.57M 79.61 80.47
Alaska Air (ALK) 0.06 2.26M -22.00% 92.22 90.87
F5 Networks (FFIV) 0.06 1.43M +9.00% 142.57 129.04
Rockwell Automation (ROK) 0.06 1.35M -8.00% 155.71 161.36
Dex (DXCM) 0.06 2.55M +304.00% 84.73 77.75
Macerich Company (MAC) 0.06 3.39M -17.00% 64.40 58.57
Vanguard Dividend Appreciation ETF (VIG) 0.06 2.54M -4.00% 89.93 92.83
Motorola Solutions (MSI) 0.06 2.51M -8.00% 86.22 88.42
HCA HOLDINGS Inc 0.06 2.52M -2.00% 88.99 0.00
Tripadvisor 0.06 4.71M 43.16 0.00
Jazz Pharmaceuticals 0.06 1.45M +3.00% 145.13 0.00
Cyrusone 0.06 4.54M -11.00% 51.47 0.00
Hd Supply 0.06 5.32M -23.00% 41.13 0.00
Citizens Financial 0.06 6.66M -11.00% 34.55 0.00
Dentsply Sirona 0.06 3.70M 62.44 0.00
Uniti Group Inc Com reit 0.06 8.93M NEW 25.85 0.00
Broadridge Financial Solutions (BR) 0.05 2.43M 67.95 76.53
Progressive Corporation (PGR) 0.05 4.94M 39.18 44.56
Northern Trust Corporation (NTRS) 0.05 1.94M 86.58 94.20
Expeditors International of Washington (EXPD) 0.05 3.25M -25.00% 56.49 55.90
M&T; Bank Corporation (MTB) 0.05 1.26M 154.73 158.81
Martin Marietta Materials (MLM) 0.05 873056 -12.00% 218.25 232.23
Apache Corporation (APA) 0.05 3.31M -2.00% 51.39 46.21
Digital Realty Trust (DLR) 0.05 1.87M -12.00% 106.39 120.15
Edwards Lifesciences (EW) 0.05 2.03M +10.00% 94.07 118.32
H&R; Block (HRB) 0.05 7.93M +9.00% 23.25 31.32
J.B. Hunt Transport Services (JBHT) 0.05 2.12M +3.00% 91.74 87.48
Microchip Technology (MCHP) 0.05 2.65M -19.00% 73.78 80.30
T. Rowe Price (TROW) 0.05 2.74M -10.00% 68.15 73.83
Best Buy (BBY) 0.05 3.80M +31.00% 49.15 56.29
Harley-Davidson (HOG) 0.05 2.79M +13.00% 60.50 55.10
Apartment Investment and Management (AIV) 0.05 4.01M +176.00% 44.35 43.76
Laboratory Corp. of America Holdings (LH) 0.05 1.35M 143.47 152.30
Mettler-Toledo International (MTD) 0.05 390609 +13.00% 478.91 596.14
Universal Health Services (UHS) 0.05 1.32M 124.45 115.88
Eastman Chemical Company (EMN) 0.05 2.21M -15.00% 80.80 83.73
Goodyear Tire & Rubber Company (GT) 0.05 5.35M +16.00% 36.00 34.10
Parker-Hannifin Corporation (PH) 0.05 1.03M 160.32 157.07
Symantec Corporation (SYMC) 0.05 6.18M -9.00% 30.68 28.86
Freeport-McMoRan Copper & Gold (FCX) 0.05 14.76M +46.00% 13.36 11.82
SL Green Realty (SLG) 0.05 1.77M +7.00% 106.62 106.73
Fifth Third Ban (FITB) 0.05 6.63M 25.40 24.82
Dollar Tree (DLTR) 0.05 2.11M +4.00% 78.46 68.49
AutoZone (AZO) 0.05 271101 723.05 579.61
FLIR Systems (FLIR) 0.05 5.46M -8.00% 36.28 35.17
Dover Corporation (DOV) 0.05 2.41M 80.35 78.70
Xcel Energy (XEL) 0.05 3.76M 44.45 47.38
Robert Half International (RHI) 0.05 3.80M -2.00% 48.83 47.69
Baidu (BIDU) 0.05 1.12M -5.00% 172.52 178.46
CF Industries Holdings (CF) 0.05 5.71M +8.00% 29.35 27.41
CenterPoint Energy (CNP) 0.05 6.42M +2.00% 27.57 28.38
Textron (TXT) 0.05 3.84M -10.00% 47.59 45.57
Panera Bread Company (PNRA) 0.05 725365 -2.00% 261.87 314.71
Rbc Cad Com 0.05 2.46M +4.00% 72.91 0.00
Nabors Industries Ltd shs 0.05 14.13M +30.00% 13.07 0.00
Weingarten Realty Investors (WRI) 0.05 4.94M -3.00% 33.39 30.20
Tesla Motors (TSLA) 0.05 600665 278.30 377.49
Vanguard Emerging Markets ETF (VWO) 0.05 4.46M +7.00% 39.71 41.16
iShares Barclays TIPS Bond Fund (TIP) 0.05 1.65M +10.00% 114.65 114.49
Te Connectivity Ltd for 0.05 2.58M -3.00% 74.55 0.00
Pvh Corporation 0.05 1.59M +14.00% 103.47 0.00
stock 0.05 2.81M +31.00% 62.29 0.00
American Airls 0.05 4.30M +14.00% 42.30 0.00
Keysight Technologies 0.05 5.02M -5.00% 36.14 0.00
Ubs Group Ag 0.05 10.86M +2.00% 15.95 0.00
Lamar Advertising Co-a 0.05 2.21M +6.00% 74.74 0.00
Store Capital Corp reit 0.05 7.58M +25.00% 23.88 0.00
Wec Energy Group Inc Com stock 0.05 3.21M +13.00% 60.63 0.00
Hubbell 0.05 1.57M -4.00% 120.05 0.00
First Data 0.05 11.81M +171.00% 15.50 0.00
Colony Starwood Homes 0.05 5.75M +183.00% 33.95 0.00
* Barrick Gold Corp 0.04 7.84M -18.00% 18.99 0.00
NRG Energy (NRG) 0.04 7.53M -26.00% 18.70 17.64
Reinsurance Group of America (RGA) 0.04 1.11M -2.00% 126.98 127.22
TD Ameritrade Holding (AMTD) 0.04 3.36M -7.00% 38.86 41.22
Lincoln National Corporation (LNC) 0.04 2.26M -14.00% 65.45 65.44
Arthur J. Gallagher & Co. (AJG) 0.04 2.25M 56.54 56.86
ResMed (RMD) 0.04 2.24M -3.00% 71.97 77.69
AES Corporation (AES) 0.04 11.70M +29.00% 11.18 11.68
Autodesk (ADSK) 0.04 1.59M 86.47 106.12
Coach (COH) 0.04 3.62M +7.00% 41.33 47.26
Franklin Resources (BEN) 0.04 3.85M -10.00% 42.14 44.24
Genuine Parts Company (GPC) 0.04 1.57M +9.00% 92.41 91.16
IDEXX Laboratories (IDXX) 0.04 867377 -16.00% 154.61 165.97
NetApp (NTAP) 0.04 3.51M -10.00% 41.85 40.29
Royal Caribbean Cruises Ltd. 0.04 1.34M -27.00% 98.11 0.00
Avery Dennison Corporation (AVY) 0.04 1.83M +14.00% 80.60 88.17
Regions Financial Corporation (RF) 0.04 10.87M +2.00% 14.53 13.75
Everest Re Group Ltd. 0.04 624960 +3.00% 233.81 0.00
Office Depot (ODP) 0.04 32.17M +6.00% 4.67 5.58
Red Hat (RHT) 0.04 1.69M -7.00% 86.50 98.19
Xerox Corporation (XRX) 0.04 20.74M -15.00% 7.34 29.19
Henry Schein (HSIC) 0.04 848639 +11.00% 169.97 184.96
Clorox Company (CLX) 0.04 1.10M -18.00% 134.83 139.30
Hershey Company (HSY) 0.04 1.19M -8.00% 109.25 110.28
D.R. Horton (DHI) 0.04 4.30M +4.00% 33.31 33.95
Dr Pepper Snapple (DPS) 0.04 1.47M 97.92 92.92
Alliance Data Systems Corporation (ADS) 0.04 529729 -3.00% 249.00 260.91
Highwoods Properties (HIW) 0.04 3.02M -3.00% 49.13 52.40
Roper Industries (ROP) 0.04 776269 206.49 232.59
J.M. Smucker Company (SJM) 0.04 1.00M -21.00% 131.08 122.06
Nexstar Broadcasting (NXST) 0.04 2.10M 70.15 59.55
Calpine Corporation (CPN) 0.04 12.25M -5.00% 11.05 13.92
Mead Johnson Nutrition (MJN) 0.04 1.43M 89.08 89.98
Brunswick Corporation (BC) 0.04 2.09M -6.00% 61.20 63.34
iShares Russell 2000 Index (IWM) 0.04 1.08M 137.50 141.08
Microsemi Corporation (MSCC) 0.04 3.02M +13.00% 51.53 47.92
Steel Dynamics (STLD) 0.04 4.47M +20.00% 34.76 33.49
Reliance Steel & Aluminum (RS) 0.04 1.64M -10.00% 80.02 71.32
Chipotle Mexican Grill (CMG) 0.04 297480 -10.00% 445.52 413.99
Concho Resources (CXO) 0.04 1.23M +2.00% 128.34 115.91
Deutsche Bank Ag-registered 0.04 8.20M +4.00% 17.16 0.00
Quest Diagnostics Incorporated (DGX) 0.04 1.49M +22.00% 98.19 110.05
DTE Energy Company (DTE) 0.04 1.43M -11.00% 102.11 109.40
Lithia Motors (LAD) 0.04 1.57M -2.00% 85.65 90.83
Medical Properties Trust (MPW) 0.04 12.42M +79.00% 12.89 13.53
Omega Healthcare Investors (OHI) 0.04 4.07M 32.99 34.66
Teleflex Incorporated (TFX) 0.04 693453 +3.00% 193.73 207.47
Cimarex Energy Co 0.04 1.07M +31.00% 119.49 0.00
KLA-Tencor Corporation (KLAC) 0.04 1.46M -2.00% 95.07 96.02
Church & Dwight (CHD) 0.04 3.08M -2.00% 49.87 53.09
Albemarle Corporation (ALB) 0.04 1.41M -2.00% 105.64 105.02
Tor Dom Bk Cad Com 0.04 3.08M +2.00% 50.09 0.00
Alexandria Real Estate Equities (ARE) 0.04 1.34M +6.00% 110.52 121.28
American Water Works (AWK) 0.04 1.75M -21.00% 77.77 81.21
Silver Wheaton Corp 0.04 7.06M -18.00% 20.84 0.00
SPDR S&P; MidCap 400 ETF (MDY) 0.04 450743 +4.00% 312.42 318.51
Vanguard Europe Pacific ETF (VEA) 0.04 3.26M +19.00% 39.28 41.30
Hldgs Inc 0.04 2.16M -19.00% 70.64 0.00
ISHARES TR MSCI Small Cap msci small cap 0.04 2.97M +36.00% 54.14 0.00
Visteon Corporation (VC) 0.04 1.59M -26.00% 97.95 98.54
Huntington Ingalls Inds. Inc. 0.04 671422 -14.00% 200.24 0.00
Banner Corp Com 0.04 2.28M +7.00% 55.64 0.00
Level 3 Communications 0.04 2.34M 57.22 0.00
Expedia 0.04 1.20M 126.17 0.00
Michael Kors Holdings Ltd shs 0.04 3.59M -7.00% 38.11 0.00
Ingredion Incorporated 0.04 1.05M 120.43 0.00
Servicenow 0.04 1.76M +38.00% 87.47 0.00
L Brands 0.04 2.69M +22.00% 47.10 0.00
Metropcs Communications 0.04 2.45M +79.00% 64.59 0.00
Fox News 0.04 4.58M 31.78 0.00
Therapeuticsmd 0.04 20.32M -3.00% 7.20 0.00
Ally Financial 0.04 6.68M +2.00% 20.33 0.00
Sage Therapeutics 0.04 2.06M +189.00% 71.06 0.00
Cdk Global Inc equities 0.04 1.95M +11.00% 65.01 0.00
Mylan Nv 0.04 4.14M -39.00% 38.99 0.00
Westrock 0.04 2.92M -2.00% 52.03 0.00
Hilton Worldwide Holdings 0.04 2.33M -42.00% 58.46 0.00
Technipfmc 0.04 4.29M NEW 32.50 0.00
Loews Corporation (L) 0.03 2.35M 46.77 46.61
Hasbro (HAS) 0.03 1.18M 99.82 111.84
Lear Corporation (LEA) 0.03 797040 +2.00% 141.58 139.80
ANSYS (ANSS) 0.03 1.17M 106.87 122.78
Renaissance Re Holdings Ltd Cmn 0.03 644447 +20.00% 144.65 0.00
Signature Bank (SBNY) 0.03 671296 +5.00% 148.39 136.96
MGIC Investment (MTG) 0.03 10.18M 10.13 10.84
DST Systems (DST) 0.03 946522 -2.00% 122.50 61.65
SEI Investments Company (SEIC) 0.03 2.16M 50.44 53.16
Affiliated Managers (AMG) 0.03 718880 -12.00% 163.94 162.36
Cabot Oil & Gas Corporation (COG) 0.03 4.77M -25.00% 23.91 24.30
Republic Services (RSG) 0.03 1.75M -2.00% 62.81 64.06
Great Plains Energy Incorporated (GXP) 0.03 3.47M -35.00% 29.22 29.75
Ameren Corporation (AEE) 0.03 1.95M 54.59 56.43
Copart (CPRT) 0.03 1.62M +3.00% 61.93 31.45
Hawaiian Electric Industries (HE) 0.03 2.87M +26.00% 33.31 33.06
LKQ Corporation (LKQX) 0.03 3.38M -34.00% 29.27 0.00
Noble Energy (NBL) 0.03 3.62M 34.34 28.27
Pitney Bowes (PBI) 0.03 9.13M -27.00% 13.11 15.36
Valspar Corporation (VAL) 0.03 902214 +4.00% 110.94 112.99
Global Payments (GPN) 0.03 1.17M 80.68 90.25
Tiffany & Co. (TIF) 0.03 1.19M -19.00% 95.30 92.31
Comerica Incorporated (CMA) 0.03 1.51M 68.58 71.07
Mid-America Apartment (MAA) 0.03 1.11M -21.00% 101.74 108.60
Whirlpool Corporation (WHR) 0.03 636233 171.33 190.72
United Rentals (URI) 0.03 785920 -4.00% 125.05 106.11
Cincinnati Financial Corporation (CINF) 0.03 1.26M 72.27 71.96
Xilinx (XLNX) 0.03 2.14M 57.89 67.36
Masco Corporation (MAS) 0.03 2.91M 33.99 38.91
Mohawk Industries (MHK) 0.03 483978 229.49 246.65
Unum (UNM) 0.03 2.67M +3.00% 46.89 45.37
MDU Resources (MDU) 0.03 4.56M +28.00% 27.37 27.43
Interpublic Group of Companies (IPG) 0.03 4.50M -21.00% 24.57 24.70
Cadence Design Systems (CDNS) 0.03 3.28M +2.00% 31.40 34.30
WellCare Health Plans (WCG) 0.03 760396 140.21 181.37
Rockwell Collins (COL) 0.03 1.16M 97.16 103.88
Waters Corporation (WAT) 0.03 800159 -18.00% 156.31 184.92
American Financial (AFG) 0.03 1.11M 95.42 99.00
Olin Corporation (OLN) 0.03 3.18M +51.00% 32.87 29.02
Gartner (IT) 0.03 970456 +3.00% 107.99 123.59
Computer Sciences Corporation (CSC) 0.03 1.62M +2.00% 69.01 69.01
DISH Network (DISH) 0.03 1.85M +78.00% 63.49 63.85
Hess (HES) 0.03 2.50M -3.00% 48.21 41.59
NCR Corporation (NCR) 0.03 2.66M +19.00% 45.68 40.15
Staples (SPLS) 0.03 10.60M -67.00% 8.77 9.26
VCA Antech (WOOF) 0.03 992031 -32.00% 91.50 92.50
Whole Foods Market (WFMI) 0.03 3.14M 29.72 0.00
Cintas Corporation (CTAS) 0.03 716666 -27.00% 126.54 129.50
Manpower (MAN) 0.03 966436 102.57 107.33
W.R. Berkley Corporation (WRB) 0.03 1.54M +23.00% 70.63 68.86
MSCI (MSCI) 0.03 1.14M +6.00% 97.19 104.22
Knight Transportation (KNX) 0.03 2.95M -13.00% 31.35 36.45
Advance Auto Parts (AAP) 0.03 610920 148.26 121.79
Eagle Materials (EXP) 0.03 1.15M +41.00% 97.14 92.46
Westar Energy (WR) 0.03 1.94M +3.00% 54.27 53.54
East West Ban (EWBC) 0.03 2.03M +3.00% 51.61 56.90
Methanex Corp 0.03 2.62M -30.00% 46.90 0.00
Verisk Analytics (VRSK) 0.03 1.23M 81.14 83.18
Varian Medical Systems (VAR) 0.03 1.03M -23.00% 91.13 104.18
Marathon Oil Corporation (MRO) 0.03 7.74M -2.00% 15.80 11.53
Umpqua Holdings Corporation (UMPQ) 0.03 5.92M +28.00% 17.74 18.14
NVR (NVR) 0.03 44834 +2.00% 2106.88 2444.12
Domino's Pizza (DPZ) 0.03 603359 +4.00% 184.30 218.88
Toro Company (TTC) 0.03 1.81M +2.00% 62.46 70.83
Donaldson Company (DCI) 0.03 2.41M +25.00% 45.52 45.17
Avis Budget (CAR) 0.03 4.24M +11.00% 29.58 27.67
Advanced Micro Devices (AMD) 0.03 6.59M -20.00% 14.55 14.08
Juniper Networks (JNPR) 0.03 4.42M +34.00% 27.83 28.11
First Horizon National Corporation (FHN) 0.03 6.25M +22.00% 18.50 17.05
Eaton Vance (EV) 0.03 2.46M +36.00% 44.96 46.96
Webster Financial Corporation (WBS) 0.03 2.45M +3.00% 50.04 50.63
Enbridge Inc 0.03 2.66M +129.00% 41.84 0.00
Seagate Technology Com Stk 0.03 2.04M -21.00% 45.93 0.00
ABIOMED (ABMD) 0.03 723428 125.20 142.78
Methode Electronics (MEI) 0.03 2.48M -13.00% 45.60 40.90
Oshkosh Corporation (OSK) 0.03 1.50M +37.00% 68.59 67.91
Atmos Energy Corporation (ATO) 0.03 1.35M +5.00% 78.99 84.31
Cheesecake Factory Incorporated (CAKE) 0.03 1.69M +2.00% 63.36 50.21
FMC Corporation (FMC) 0.03 1.44M 69.59 74.77
Kilroy Realty Corporation (KRC) 0.03 1.49M +7.00% 72.08 77.09
Alliant Energy Corporation (LNT) 0.03 2.72M +3.00% 39.61 41.69
Nordson Corporation (NDSN) 0.03 906926 -2.00% 122.84 122.05
Oge Energy Corp (holding Co) Com Stk 0.03 2.83M +7.00% 34.98 0.00
SCANA Corporation (SCG) 0.03 1.68M -2.00% 65.35 69.68
UGI Corporation (UGI) 0.03 2.18M 49.40 49.68
Centene Corporation (CNC) 0.03 1.68M 71.26 82.35
Lennox International (LII) 0.03 713855 167.30 186.56
Urban Outfitters (URBN) 0.03 3.92M +45.00% 23.76 18.06
United Therapeutics Corporation (UTHR) 0.03 830555 +7.00% 135.38 133.12
A. O. Smith Corporation (AOS) 0.03 1.86M +10.00% 51.16 56.75
Associated Banc- (ASBC) 0.03 3.72M +42.00% 24.40 18.42
Bk Nova Cad Com (usd) 0.03 1.96M +3.00% 58.57 0.00
Cambrex Corporation (CBM) 0.03 1.65M +6.00% 55.05 60.55
Extra Space Storage (EXR) 0.03 1.31M +3.00% 74.39 78.76
Jack Henry & Associates (JKHY) 0.03 1.25M +4.00% 93.10 105.37
McCormick & Company, Incorporated (MKC) 0.03 1.06M 97.55 100.41
PacWest Ban (PACW) 0.03 1.80M +3.00% 53.26 46.11
WGL Holdings (WGL) 0.03 1.11M +4.00% 82.53 83.39
AMETEK (AME) 0.03 2.16M +2.00% 54.08 60.42
CommVault Systems (CVLT) 0.03 2.12M -8.00% 50.80 58.50
United Natural Foods (UNFI) 0.03 2.52M +23.00% 43.23 35.03
Sunstone Hotel Investors (SHO) 0.03 7.06M -9.00% 15.33 16.65
Federal Realty Inv. Trust (FRT) 0.03 709468 +3.00% 133.50 127.72
EQT Corporation (EQT) 0.03 1.55M -8.00% 61.10 58.35
Scripps Networks Interactive (SNI) 0.03 1.17M +40.00% 78.37 68.56
iShares Russell 1000 Growth Index (IWF) 0.03 963347 -38.00% 113.80 120.50
Ball Corporation (BLL) 0.03 1.28M 74.26 42.29
CBOE Holdings (CBOE) 0.03 1.47M +22.00% 81.07 89.62
iShares Lehman Aggregate Bond (AGG) 0.03 1.05M +18.00% 108.49 110.15
Pinnacle West Capital Corporation (PNW) 0.03 1.20M +2.00% 83.38 88.20
Camden Property Trust (CPT) 0.03 1.21M -47.00% 80.46 87.34
LogMeIn (LOGM) 0.03 1.04M +58.00% 97.50 110.30
Nxp Semiconductors N V 0.03 1.11M -7.00% 103.50 0.00
Hudson Pacific Properties (HPP) 0.03 2.91M +4.00% 34.64 34.99
Fortinet (FTNT) 0.03 3.06M 38.35 37.83
Vanguard Total Bond Market ETF (BND) 0.03 1.54M 81.09 82.34
First Republic Bank/san F 0.03 1.09M +3.00% 93.81 0.00
Vectren Corporation (VVC) 0.03 1.55M +4.00% 58.61 60.21
Vanguard REIT ETF (VNQ) 0.03 1.36M +96.00% 82.50 84.75
Stag Industrial Inc Com 0.03 4.30M +36.00% 25.02 0.00
Ddr Corp stock 0.03 8.14M -17.00% 12.53 0.00
Cbre Group Inc Cl A 0.03 2.84M 34.79 0.00
Grifols S A Sponsored Adr R 0.03 6.65M -5.00% 18.88 0.00
Tesaro 0.03 675597 +35.00% 153.88 0.00
Whitewave Foods 0.03 1.89M +3.00% 56.15 0.00
Leidos Holdings 0.03 1.80M +5.00% 51.14 0.00
Synovus Finl 0.03 2.30M -12.00% 41.02 0.00
Fcb Financial Holdings-cl A 0.03 1.84M +2.00% 49.56 0.00
Education Rlty Tr New ret 0.03 2.83M +27.00% 40.85 0.00
Healthcare Tr Amer Inc cl a 0.03 3.85M -6.00% 31.46 0.00
Iron Mountain 0.03 2.92M +4.00% 35.67 0.00
Nrg Yield 0.03 5.92M +11.00% 17.70 0.00
Vareit, Inc reits 0.03 13.87M -2.00% 8.49 0.00
Planet Fitness Inc-cl A 0.03 4.88M +226.00% 19.27 0.00
Willis Towers Watson 0.03 808969 130.89 0.00
Ashland 0.03 740247 +4.00% 123.81 0.00
Lamb Weston Hldgs 0.03 2.27M -7.00% 42.06 0.00
Athene Holding Ltd Cl A 0.03 1.95M +69.00% 49.99 0.00
Owens Corning (OC) 0.02 910374 -37.00% 61.37 66.70
Portland General Electric Company (POR) 0.02 1.29M 44.42 46.89
EMCOR (EME) 0.02 1.20M +3.00% 62.95 65.66
Starwood Property Trust (STWD) 0.02 2.58M -2.00% 22.58 22.96
Total System Services (TSS) 0.02 1.60M 53.46 58.73
NASDAQ OMX (NDAQ) 0.02 1.13M -26.00% 69.45 70.30
Canadian Natl Ry Co 0.02 925088 +4.00% 73.93 0.00
Dick's Sporting Goods (DKS) 0.02 1.65M +18.00% 48.66 39.44
Lennar Corporation (LEN) 0.02 1.71M +4.00% 51.19 52.46
Pulte (PHM) 0.02 3.20M 23.55 24.19
Acxiom Corporation (ACXM) 0.02 1.99M +2.00% 28.47 26.27
American Eagle Outfitters (AEO) 0.02 4.86M +6.00% 14.03 11.62
Avon Products (AVP) 0.02 18.16M +44.00% 4.40 3.84
Brown & Brown (BRO) 0.02 1.31M +4.00% 41.72 43.15
CarMax (KMX) 0.02 1.51M 59.22 63.38
Carter's (CRI) 0.02 777844 +22.00% 89.80 88.21
Cracker Barrel Old Country Store (CBRL) 0.02 398459 +11.00% 159.25 165.57
Cullen/Frost Bankers (CFR) 0.02 757585 +6.00% 88.97 91.80
Curtiss-Wright (CW) 0.02 944060 +4.00% 91.26 90.30
Leggett & Platt (LEG) 0.02 1.48M +2.00% 50.32 52.93
Lincoln Electric Holdings (LECO) 0.02 855830 86.86 91.78
Nuance Communications (NUAN) 0.02 3.22M +41.00% 17.31 18.73
Polaris Industries (PII) 0.02 898129 +3.00% 83.80 91.38
Power Integrations (POWI) 0.02 1.14M +2.00% 65.75 72.75
RPM International (RPM) 0.02 1.62M +4.00% 55.03 54.08
Ryder System (R) 0.02 768727 -16.00% 75.44 69.40
Sealed Air (SEE) 0.02 1.79M 43.58 45.34
Sonoco Products Company (SON) 0.02 1.34M -27.00% 52.92 51.15
Steelcase (SCS) 0.02 4.45M +3.00% 16.75 13.75
Watsco, Incorporated (WSO) 0.02 506578 +16.00% 143.18 154.13
Zebra Technologies (ZBRA) 0.02 679461 +4.00% 91.25 104.19
Brown-Forman Corporation (BF.B) 0.02 1.29M -2.00% 46.18 0.00
Dun & Bradstreet Corporation (DNB) 0.02 559003 -72.00% 107.94 103.20
Granite Construction (GVA) 0.02 1.14M -4.00% 50.19 49.08
Akamai Technologies (AKAM) 0.02 1.40M -21.00% 59.70 50.87
BE Aerospace (BEAV) 0.02 1.25M 64.11 64.47
CACI International (CACI) 0.02 480228 +4.00% 117.30 123.55
Cabot Corporation (CBT) 0.02 1.26M 59.91 52.52
Charles River Laboratories (CRL) 0.02 940480 89.95 100.63
Commercial Metals Company (CMC) 0.02 2.86M -24.00% 19.13 18.80
Hanesbrands (HBI) 0.02 3.67M 20.76 22.75
Cooper Companies (COO) 0.02 440410 -25.00% 199.89 246.76
Bemis Company (BMS) 0.02 1.35M 48.86 46.49
Healthcare Realty Trust Incorporated (HR) 0.02 2.48M -6.00% 32.50 36.17
Vishay Intertechnology (VSH) 0.02 3.81M +18.00% 16.45 16.60
Coherent (COHR) 0.02 313187 205.64 237.21
JetBlue Airways Corporation (JBLU) 0.02 3.44M +6.00% 20.61 22.64
Electronics For Imaging (EFII) 0.02 1.13M +8.00% 48.83 47.98
Synopsys (SNPS) 0.02 1.20M -25.00% 72.13 74.52
Newfield Exploration (NFX) 0.02 2.31M -5.00% 36.91 27.66
Potash Corp. Of Saskatchewan I 0.02 3.23M -4.00% 17.08 0.00
Mercury Computer Systems (MRCY) 0.02 1.57M +22.00% 39.05 40.93
Novartis AG (NVS) 0.02 1.08M -5.00% 74.27 85.75
Casey's General Stores (CASY) 0.02 505297 -4.00% 112.25 106.93
PerkinElmer (PKI) 0.02 1.05M +2.00% 58.06 68.10
Integrated Device Technology (IDTI) 0.02 2.45M +2.00% 23.67 25.00
NiSource (NI) 0.02 3.74M -6.00% 23.79 26.08
MSC Industrial Direct (MSM) 0.02 601099 -70.00% 102.76 85.11
Arrow Electronics (ARW) 0.02 1.09M -3.00% 73.41 79.81
Avnet (AVT) 0.02 1.64M +4.00% 45.76 38.94
Fluor Corporation (FLR) 0.02 1.30M 52.62 44.54
iShares Russell 1000 Value Index (IWD) 0.02 776171 +6.00% 114.94 116.40
Torchmark Corporation (TMK) 0.02 1.10M -28.00% 77.04 75.96
Canadian Pacific Railway Ltd 0.02 507570 -4.00% 146.92 0.00
Stericycle (SRCL) 0.02 667712 82.89 78.25
Jacobs Engineering (JEC) 0.02 1.13M +20.00% 55.28 53.55
Murphy Oil Corporation (MUR) 0.02 2.74M +43.00% 28.59 24.40
Pool Corporation (POOL) 0.02 547510 +5.00% 119.33 121.83
First Industrial Realty Trust (FR) 0.02 3.33M +17.00% 26.63 29.05
Markel Corporation (MKL) 0.02 56883 975.87 962.01
Hospitality Properties Trust (HPT) 0.02 2.42M -2.00% 31.53 30.48
FactSet Research Systems (FDS) 0.02 473407 +9.00% 164.91 166.09
Toll Brothers (TOL) 0.02 2.12M -4.00% 36.11 39.30
Service Corporation International (SCI) 0.02 2.76M +7.00% 30.88 32.82
TrueBlue (TBI) 0.02 2.22M -45.00% 27.35 26.40
Big Lots (BIG) 0.02 1.38M +3.00% 48.68 47.49
Cousins Properties (CUZ) 0.02 9.83M +47.00% 8.27 8.96
New York Community Ban (NYB) 0.02 6.16M +4.00% 13.97 0.00
Old Republic International Corporation (ORI) 0.02 4.00M -21.00% 20.48 19.80
Aptar (ATR) 0.02 775784 +4.00% 76.99 87.14
Arch Capital Group Ltd 0.02 581508 +8.00% 94.77 0.00
IDEX Corporation (IEX) 0.02 954923 +4.00% 93.51 112.59
Primerica (PRI) 0.02 1.10M +21.00% 82.20 74.75
Thor Industries (THO) 0.02 650057 +5.00% 96.13 108.80
Ultimate Software (ULTI) 0.02 350721 +4.00% 195.21 221.91
Gra (GGG) 0.02 940408 +36.00% 94.14 111.45
Kennametal (KMT) 0.02 1.95M +9.00% 39.23 37.17
Bank of the Ozarks (OZRK) 0.02 1.32M +4.00% 52.01 46.08
Meredith Corporation (MDP) 0.02 1.35M +68.00% 64.60 57.70
Carlisle Companies (CSL) 0.02 791185 106.41 95.10
Wynn Resorts (WYNN) 0.02 690532 +2.00% 114.61 137.15
Fair Isaac Corporation (FICO) 0.02 435820 -20.00% 128.95 136.70
Southwest Gas Corporation (SWX) 0.02 657969 +5.00% 82.91 73.36
Take-Two Interactive Software (TTWO) 0.02 1.12M +14.00% 59.27 73.57
MAXIMUS (MMS) 0.02 1.15M +34.00% 62.20 63.12
Texas Capital Bancshares (TCBI) 0.02 899404 +16.00% 83.45 73.70
Louisiana-Pacific Corporation (LPX) 0.02 3.21M +10.00% 24.82 24.33
Jones Lang LaSalle Incorporated (JLL) 0.02 590810 +5.00% 111.45 120.62
Owens-Illinois (OI) 0.02 3.51M -6.00% 20.38 23.44
Zions Bancorporation (ZION) 0.02 1.76M +4.00% 42.00 42.34
China Biologic Products (CBPO) 0.02 563527 +5.00% 99.70 112.62
Cypress Semiconductor Corporation (CY) 0.02 4.93M +9.00% 13.76 13.47
E.W. Scripps Company (SSP) 0.02 2.35M -2.00% 23.44 18.01
EnerSys (ENS) 0.02 927653 +2.00% 78.94 73.02
MKS Instruments (MKSI) 0.02 946072 +32.00% 68.75 72.75
Prosperity Bancshares (PRSP) 0.02 900544 +5.00% 69.71 0.00
REGAL-BELOIT CORPORATION (RBC) 0.02 791521 +49.00% 75.65 80.25
Universal Display Corporation (PANL) 0.02 776276 -43.00% 86.10 2.69
American Campus Communities (ACC) 0.02 1.65M +6.00% 47.59 48.70
Acuity Brands (AYI) 0.02 352196 204.00 176.56
Commerce Bancshares (CBSH) 0.02 1.04M +4.00% 56.16 55.90
Cognex Corporation (CGNX) 0.02 1.04M +3.00% 83.95 91.91
Mack-Cali Realty (CLI) 0.02 3.19M +60.00% 26.94 27.82
Cibc Cad Com 0.02 667328 +3.00% 86.21 0.00
Cinemark Holdings (CNK) 0.02 1.63M -27.00% 44.34 38.65
Cirrus Logic (CRUS) 0.02 1.44M +3.00% 60.69 65.05
Dril-Quip (DRQ) 0.02 1.09M +16.00% 54.55 49.20
Fulton Financial (FULT) 0.02 3.77M +4.00% 17.85 18.50
G-III Apparel (GIII) 0.02 3.19M +27.00% 21.89 24.89
Hill-Rom Holdings (HRC) 0.02 807720 +7.00% 70.60 80.15
Hormel Foods Corporation (HRL) 0.02 1.84M -45.00% 34.63 34.80
InterDigital (IDCC) 0.02 753793 +4.00% 86.30 80.45
Infinera (INFN) 0.02 5.84M +12.00% 10.23 11.96
IPG Photonics Corporation (IPGP) 0.02 696725 -3.00% 120.70 148.03
Jabil Circuit (JBL) 0.02 2.50M +3.00% 28.92 30.24
Kirby Corporation (KEX) 0.02 1.28M +33.00% 70.55 64.90
LaSalle Hotel Properties (LHO) 0.02 2.49M 28.95 31.08
Manhattan Associates (MANH) 0.02 1.15M 52.05 48.37
MarketAxess Holdings (MKTX) 0.02 420714 +5.00% 187.49 200.85
Oceaneering International (OII) 0.02 2.20M +34.00% 27.08 21.42
Oil States International (OIS) 0.02 1.89M -27.00% 33.15 26.05
Royal Gold Inc 0.02 776111 +2.00% 70.05 0.00
Boston Beer Company (SAM) 0.02 410646 +18.00% 144.65 129.95
Selective Insurance (SIGI) 0.02 1.21M -12.00% 47.15 49.50
Teledyne Technologies Incorporated (TDY) 0.02 664762 -7.00% 126.46 126.24
Trinity Industries (TRN) 0.02 3.27M +3.00% 26.55 27.20
Werner Enterprises (WERN) 0.02 3.22M 26.20 29.20
West Pharmaceutical Services (WST) 0.02 842316 +3.00% 81.61 96.68
Belden (BDC) 0.02 939631 +27.00% 69.19 76.28
BorgWarner (BWA) 0.02 2.02M 41.79 41.88
Cathay General Ban (CATY) 0.02 1.46M +4.00% 37.68 36.99
Energen Corporation (EGN) 0.02 1.22M -3.00% 54.44 48.28
Flowserve Corporation (FLS) 0.02 1.56M 48.42 45.50
F.N.B. Corporation (FNB) 0.02 4.10M +53.00% 14.87 13.76
Hain Celestial (HAIN) 0.02 1.88M +9.00% 37.20 33.63
IDA (IDA) 0.02 740703 +4.00% 82.96 87.79
Cheniere Energy (LNG) 0.02 1.85M -17.00% 47.27 48.26
Neurocrine Biosciences (NBIX) 0.02 1.91M +36.00% 43.30 47.31
NetScout Systems (NTCT) 0.02 1.87M +6.00% 37.95 35.90
Old Dominion Freight Line (ODFL) 0.02 744793 +4.00% 85.57 92.47
Children's Place Retail Stores (PLCE) 0.02 470611 -13.00% 120.05 101.50
Hanover Insurance (THG) 0.02 779314 -5.00% 90.06 86.76
Tyler Technologies (TYL) 0.02 415738 +4.00% 154.56 175.24
Valmont Industries (VMI) 0.02 413659 +55.00% 155.50 149.70
Wabtec Corporation (WAB) 0.02 1.06M 78.00 88.97
Worthington Industries (WOR) 0.02 1.25M +33.00% 45.09 45.71
Aqua America (WTR) 0.02 2.64M +4.00% 32.15 33.69
United States Steel Corporation (X) 0.02 1.83M 33.81 21.80
ALLETE (ALE) 0.02 865556 +2.00% 67.71 73.65
Gentex Corporation (GNTX) 0.02 4.07M +3.00% 21.33 18.64
Hancock Holding Company (HBHC) 0.02 1.97M -20.00% 45.55 46.30
Kansas City Southern (KSU) 0.02 925702 85.76 102.79
National Fuel Gas (NFG) 0.02 1.18M +9.00% 59.62 56.71
NorthWestern Corporation (NWE) 0.02 940291 +3.00% 58.70 63.25
Pinnacle Financial Partners (PNFP) 0.02 1.06M 66.45 62.10
PS Business Parks (PSB) 0.02 703681 -15.00% 114.76 132.66
PrivateBan (PVTB) 0.02 950418 +5.00% 59.37 60.97
Tanger Factory Outlet Centers (SKT) 0.02 2.00M +4.00% 32.77 25.84
Scotts Miracle-Gro Company (SMG) 0.02 681816 -5.00% 93.39 90.17
TransDigm Group Incorporated (TDG) 0.02 363789 220.16 268.25
Tech Data Corporation (TECD) 0.02 686284 -22.00% 93.90 103.25
TreeHouse Foods (THS) 0.02 850526 -2.00% 84.66 81.99
UMB Financial Corporation (UMBF) 0.02 936006 75.31 72.39
VMware (VMW) 0.02 689543 -11.00% 92.14 90.66
Flowers Foods (FLO) 0.02 3.99M +48.00% 19.41 17.71
NetGear (NTGR) 0.02 1.29M +54.00% 49.55 44.10
PNM Resources (PNM) 0.02 1.80M +3.00% 37.00 39.55
Woodward Governor Company (WGOV) 0.02 885229 +14.00% 67.92 0.00
HEALTHSOUTH (HLS) 0.02 1.44M +11.00% 42.81 48.85
Senior Housing Properties Trust (SNH) 0.02 4.04M +2.00% 20.25 21.92
Superior Energy Services (SPN) 0.02 5.42M -27.00% 14.26 9.78
Bank Of Montreal Cadcom Npv 0.02 1.05M +3.00% 74.79 0.00
Brocade Communications Systems (BRCD) 0.02 5.21M 12.48 12.65
Columbia Banking System (COLB) 0.02 1.48M -19.00% 38.99 38.71
CoreLogic (CLGX) 0.02 1.51M +4.00% 40.72 43.56
First American Financial (FAF) 0.02 1.63M -10.00% 39.28 45.34
Mednax (MD) 0.02 1.21M +2.00% 69.38 60.24
National Retail Properties (NNN) 0.02 1.81M -46.00% 43.62 39.75
Manulife Finl Corp 0.02 3.21M 17.74 0.00
AECOM Technology Corporation (ACM) 0.02 2.26M +3.00% 35.59 32.62
CNO Financial (CNO) 0.02 3.84M +6.00% 20.50 20.04
Liberty Property Trust (LRY) 0.02 2.08M -42.00% 38.55 0.00
Masimo Corporation (MASI) 0.02 850965 -2.00% 93.26 93.50
SPDR KBW Bank (KBE) 0.02 1.93M +22.00% 42.98 42.18
Spirit AeroSystems Holdings (SPR) 0.02 1.26M -5.00% 57.92 56.10
KAR Auction Services (KAR) 0.02 1.43M +81.00% 43.67 42.59
DuPont Fabros Technology (DFT) 0.02 1.36M +4.00% 49.59 65.11
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.02 496470 +777.00% 120.92 128.26
Green Dot Corporation (GDOT) 0.02 2.42M 33.36 38.48
iShares Dow Jones Select Dividend (DVY) 0.02 656585 +2.00% 90.00 93.59
Vanguard Growth ETF (VUG) 0.02 607206 +25.00% 121.66 128.57
Vanguard Value ETF (VTV) 0.02 727274 +36.00% 95.41 96.63
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.02 508730 -10.00% 108.96 110.17
Booz Allen Hamilton Holding Corporation (BAH) 0.02 2.12M +9.00% 35.39 32.45
Golub Capital BDC (GBDC) 0.02 2.73M +19.00% 20.00 19.31
Ligand Pharmaceuticals In 0.02 552936 +3.00% 105.84 0.00
Ss&c Technologies Holding 0.02 1.60M +12.00% 35.40 0.00
Semgroup Corp cl a 0.02 1.55M +3.00% 36.00 0.00
Rlj Lodging Trust Com 0.02 2.94M +51.00% 23.51 0.00
United Cmnty Bks Ga Cap Stk 0.02 2.19M +17.00% 27.69 0.00
Hollyfrontier Corp 0.02 2.75M -10.00% 28.34 0.00
Ralph Lauren Corp 0.02 920780 +70.00% 81.62 0.00
Alkermes Plc 0.02 1.35M +3.00% 58.50 0.00
Dunkin' Brands Group 0.02 1.17M +4.00% 54.68 0.00
Fortune Brands 0.02 1.42M +2.00% 60.85 0.00
Xylem 0.02 1.67M +5.00% 50.22 0.00
J Global 0.02 689725 83.91 0.00
Wpx Energy 0.02 4.47M +16.00% 13.39 0.00
Post Holdings Inc Common 0.02 658573 +5.00% 87.52 0.00
Us Silica Hldgs 0.02 1.23M +14.00% 47.99 0.00
Pdc Energy 0.02 1.35M -11.00% 62.35 0.00
Globus Med Inc cl a 0.02 2.63M +2.00% 29.62 0.00
Palo Alto Networks 0.02 553727 -38.00% 112.68 0.00
Epr Properties 0.02 786985 -2.00% 73.63 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.02 1.16M +12.00% 57.95 0.00
Diamondback Energy 0.02 769728 +17.00% 103.71 0.00
Ptc 0.02 1.33M +4.00% 52.55 0.00
Ishares Inc msci india index 0.02 2.35M -9.00% 31.49 0.00
Quintiles Transnatio Hldgs I 0.02 789975 -28.00% 80.53 0.00
Coty Inc Cl A 0.02 3.57M +2.00% 18.13 0.00
Cnh Industrial N.v. 0.02 6.68M -6.00% 9.64 0.00
Science App Int'l 0.02 1.07M +14.00% 74.40 0.00
Sprouts Fmrs Mkt 0.02 2.70M +26.00% 23.12 0.00
American Homes 4 Rent-a reit 0.02 3.75M -8.00% 22.96 0.00
Vanguard S&p 500 Etf idx fd 0.02 361638 +2.00% 216.39 0.00
Sirius Xm Holdings 0.02 12.85M +27.00% 5.15 0.00
Allegion Plc equity 0.02 940271 75.70 0.00
Columbia Ppty Tr 0.02 3.39M -6.00% 22.25 0.00
Perrigo Company 0.02 1.09M -4.00% 66.39 0.00
Brixmor Prty 0.02 3.53M +122.00% 21.46 0.00
Burlington Stores 0.02 786363 +59.00% 97.29 0.00
Criteo Sa Ads 0.02 1.64M +111.00% 49.99 0.00
Vodafone Group New Adr F 0.02 2.71M +6.00% 26.43 0.00
Msa Safety Inc equity 0.02 1.16M +15.00% 70.69 0.00
Kate Spade & Co 0.02 3.22M +2.00% 23.23 0.00
Flexion Therapeutics 0.02 2.12M +9.00% 26.91 0.00
Ishares Tr hdg msci eafe 0.02 2.09M +4340.00% 27.50 0.00
Pentair cs 0.02 1.25M 62.78 0.00
Navient Corporation equity 0.02 4.95M 14.76 0.00
South State Corporation 0.02 607835 -14.00% 89.35 0.00
Fnf 0.02 1.55M +7.00% 38.94 0.00
Geo Group Inc/the reit 0.02 1.73M -10.00% 46.37 0.00
Nextera Energy Partners 0.02 2.03M +18.00% 33.16 0.00
New Residential Investment 0.02 3.26M +10.00% 16.98 0.00
Hubspot 0.02 965891 +24.00% 60.54 0.00
Dct Industrial Trust Inc reit usd.01 0.02 1.15M +8.00% 48.12 0.00
Outfront Media 0.02 3.02M +17.00% 26.55 0.00
Great Wastern Ban 0.02 2.02M +162.00% 42.41 0.00
Qorvo 0.02 955683 -5.00% 68.56 0.00
Orbital Atk 0.02 691229 +4.00% 98.00 0.00
Tegna Inc Com stock 0.02 2.41M -4.00% 25.62 0.00
Bwx Technologies 0.02 1.39M -13.00% 47.60 0.00
Chemours 0.02 2.28M -6.00% 38.50 0.00
Fairmount Santrol Holdings 0.02 8.72M +1028.00% 7.33 0.00
Care Cap Properties 0.02 2.44M -15.00% 26.87 0.00
Lumentum Hldgs 0.02 1.56M +17.00% 53.35 0.00
Blue Buffalo Pet Prods 0.02 3.48M 23.00 0.00
Steris 0.02 800639 69.46 0.00
Arris 0.02 2.10M +3.00% 26.45 0.00
Coca Cola European Partners shs 0.02 2.38M 37.69 0.00
Us Foods Hldg Corp call 0.02 2.35M +1232.00% 27.98 0.00
Twilio Inc cl a 0.02 3.04M +266.00% 28.85 0.00
Xl 0.02 2.20M 39.86 0.00
Dell Technologies Inc Class V equity 0.02 863335 64.08 0.00
Parkway 0.02 4.45M +25.00% 19.89 0.00
Arconic Inc Com stock 0.02 3.24M +2.00% 26.34 0.00
Corecivic 0.02 2.12M -9.00% 31.42 0.00
Envision Healthcare 0.02 999855 +3.00% 61.32 0.00
Arch Coal Inc cl a 0.02 972717 +18.00% 68.94 0.00
Sba Communications Corp Com stock 0.02 479415 NEW 120.37 0.00
Rh Com Npv 0.02 1.25M NEW 46.26 0.00
Bioverativ Inc Com equity 0.02 1.24M NEW 54.46 0.00
Invitation Homes 0.02 2.51M NEW 21.84 0.00
BP (BP) 0.01 752191 34.53 34.88
Compass Minerals International (CMP) 0.01 664059 -30.00% 67.85 66.25
Covanta Holding Corporation (CVA) 0.01 2.17M +3.00% 15.70 13.85
Diamond Offshore Drilling (DO) 0.01 1.71M +122.00% 16.71 10.52
CIT (CIT) 0.01 943383 +4.00% 42.93 48.49
Crown Holdings (CCK) 0.01 908728 +4.00% 52.95 58.47
Mobile TeleSystems OJSC (MBT) 0.01 3.29M +4.00% 11.03 8.26
Fomento Economico Mexicano SAB (FMX) 0.01 326223 88.58 98.30
Infosys Technologies (INFY) 0.01 1.17M -17.00% 15.80 14.94
Petroleo Brasileiro SA (PBR.A) 0.01 2.69M -7.00% 9.22 0.00
Boyd Gaming Corporation (BYD) 0.01 1.09M 22.01 25.25
Joy Global (JOYG) 0.01 1.22M 28.25 0.00
Aercap Holdings Nv Ord Cmn 0.01 416775 +3.00% 45.97 0.00
Annaly Capital Management (NLY) 0.01 4.31M 11.11 12.66
Genworth Financial (GNW) 0.01 5.98M +4.00% 4.12 3.72
MB Financial (MBFI) 0.01 1.09M +4.00% 42.82 42.82
First Financial Ban (FFBC) 0.01 1.22M +27.00% 27.45 26.90
RLI (RLI) 0.01 583484 -20.00% 60.02 54.97
CVB Financial (CVBF) 0.01 2.29M -2.00% 22.09 21.72
FTI Consulting (FCN) 0.01 672947 +39.00% 41.17 34.45
Interactive Brokers (IBKR) 0.01 745591 +3.00% 34.72 37.10
Safety Insurance (SAFT) 0.01 407343 +3.00% 70.10 67.75
Blackstone (BX) 0.01 1.29M 29.70 33.15
Legg Mason (LM) 0.01 1.17M +4.00% 36.11 39.93
AutoNation (AN) 0.01 644789 42.29 40.84
IAC/InterActive (IACI) 0.01 352000 73.72 50.68
Range Resources (RRC) 0.01 1.69M 29.10 22.91
Seattle Genetics (SGEN) 0.01 429927 +3.00% 62.86 56.55
HSN (HSNI) 0.01 782342 +4.00% 37.10 32.25
Clean Harbors (CLH) 0.01 665098 55.62 54.71
Brookfield Asset Management (BAM.A) 0.01 1.46M +4.00% 36.46 0.00
Bunge Limited 0.01 501922 -3.00% 79.26 0.00
KB Home (KBH) 0.01 1.58M +4.00% 19.88 22.78
Scholastic Corporation (SCHL) 0.01 857578 +5.00% 42.57 44.52
Bank of Hawaii Corporation (BOH) 0.01 588965 +7.00% 82.36 81.01
Blackbaud (BLKB) 0.01 654894 +3.00% 76.67 89.25
Continental Resources (CLR) 0.01 799980 +3.00% 45.42 30.86
Core Laboratories N.V. (CLB) 0.01 238602 +4.00% 115.52 98.61
Diebold Incorporated (DBD) 0.01 1.13M +5.00% 30.70 26.85
Federated Investors (FII) 0.01 1.53M 26.34 27.76
Greif (GEF) 0.01 443742 +42.00% 55.09 55.51
Hillenbrand (HI) 0.01 1.18M +2.00% 35.85 36.05
J.C. Penney Company (JCP) 0.01 3.36M +2.00% 6.16 4.67
Mercury General Corporation (MCY) 0.01 457378 +4.00% 60.99 54.84
Rollins (ROL) 0.01 1.20M +5.00% 37.13 41.84
Transocean Ltd. 0.01 3.60M 12.45 0.00
Franklin Electric (FELE) 0.01 567727 +3.00% 43.05 39.45
Itron (ITRI) 0.01 461181 +4.00% 60.70 69.05
KBR (KBR) 0.01 2.05M +4.00% 15.03 15.38
Nu Skin Enterprises (NUS) 0.01 724762 +91.00% 55.54 63.77
Sensient Technologies Corporation (SXT) 0.01 583830 +6.00% 79.26 80.43
Simpson Manufacturing (SSD) 0.01 1.06M +20.00% 43.09 43.49
Jack in the Box (JACK) 0.01 414315 -6.00% 101.72 100.91
Timken Company (TKR) 0.01 1.07M -44.00% 45.20 44.50
Albany International (AIN) 0.01 496352 +4.00% 46.05 51.05
Avista Corporation (AVA) 0.01 1.24M 39.05 43.44
Autoliv (ALV) 0.01 195818 102.26 109.16
ABM Industries (ABM) 0.01 1.01M +4.00% 43.60 41.76
Entegris (ENTG) 0.01 864891 +12.00% 23.40 23.10
Winnebago Industries (WGO) 0.01 628231 +26.00% 29.25 35.15
ACI Worldwide (ACIW) 0.01 1.43M +2.00% 21.39 22.91
CSG Systems International (CSGS) 0.01 947510 -7.00% 37.81 40.91
Waddell & Reed Financial (WDR) 0.01 1.53M +4.00% 17.00 19.13
Helen Of Troy Ltd. 0.01 305896 -26.00% 94.20 0.00
Universal Corporation (UVV) 0.01 647425 +9.00% 70.75 65.05
Fresh Del Monte Produce Inc 0.01 371803 +149.00% 59.23 0.00
LifePoint Hospitals (LPNT) 0.01 463093 -28.00% 65.50 66.55
BancorpSouth (BXS) 0.01 1.19M +4.00% 30.25 29.45
Plantronics (PLT) 0.01 780531 +8.00% 54.11 52.80
Barnes (B) 0.01 814459 +3.00% 51.34 58.29
La-Z-Boy Incorporated (LZB) 0.01 824893 +3.00% 27.00 32.20
SkyWest (SKYW) 0.01 989441 -16.00% 34.25 36.20
Tetra Tech (TTEK) 0.01 910252 40.85 46.15
Agrium Inc. 0.01 548168 +91.00% 95.55 0.00
Ethan Allen Interiors (ETH) 0.01 917098 +3.00% 30.65 30.80
Matthews International Corporation (MATW) 0.01 546037 +4.00% 67.65 62.80
Herman Miller (MLHR) 0.01 954232 +6.00% 31.55 29.50
DeVry (DV) 0.01 1.29M +57.00% 35.45 36.90
Haemonetics Corporation (HAE) 0.01 756590 +4.00% 40.57 39.65
PAREXEL International Corporation (PRXL) 0.01 748743 -8.00% 63.11 87.05
Cabela's Incorporated (CAB) 0.01 548940 +3.00% 53.11 57.61
Crane (CR) 0.01 630827 -30.00% 74.83 79.74
Sonic Corporation (SONC) 0.01 728407 25.36 27.90
Forward Air Corporation (FWRD) 0.01 448804 +3.00% 47.57 52.45
Photronics (PLAB) 0.01 1.80M +2.00% 10.70 9.50
Progress Software Corporation (PRGS) 0.01 782074 +5.00% 29.05 30.24
Horace Mann Educators Corporation (HMN) 0.01 785244 -19.00% 41.05 37.15
AGCO Corporation (AGCO) 0.01 898052 -27.00% 60.18 67.14
Convergys Corporation (CVG) 0.01 1.99M +12.00% 21.15 24.27
Lancaster Colony (LANC) 0.01 264714 128.84 122.88
Wolverine World Wide (WWW) 0.01 1.44M +2.00% 24.97 26.60
Sotheby's (BID) 0.01 542261 +4.00% 45.48 55.42
Diageo (DEO) 0.01 305677 -3.00% 115.58 120.20
Domtar Corp C om 0.01 1.08M -25.00% 36.52 0.00
Liberty Media (LINTA) 0.01 1.94M 20.02 0.00
Royal Dutch Shell (RDS.A) 0.01 826215 +33.00% 52.78 0.00
Unilever N.V. (UN) 0.01 779238 -15.00% 49.69 56.01
John Wiley & Sons (JW.A) 0.01 685658 +27.00% 53.80 0.00
First Midwest Ban (FMBI) 0.01 2.10M +87.00% 23.68 22.79
TOTAL S.A. (TOT) 0.01 630744 +5.00% 50.42 49.16
Canadian Natural Resources 0.01 1.44M -41.00% 32.79 0.00
Patterson Companies (PDCO) 0.01 1.03M +2.00% 45.23 47.81
Shire (SHPGY) 0.01 126448 174.21 0.00
Dillard's (DDS) 0.01 888285 +75.00% 52.24 54.48
Lazard Ltd-cl A shs a 0.01 402903 45.99 0.00
Anheuser-Busch InBev NV (BUD) 0.01 366135 -4.00% 109.76 113.92
Novo Nordisk A/S (NVO) 0.01 1.52M -6.00% 34.28 44.39
Washington Real Estate Investment Trust (WRE) 0.01 623198 -59.00% 31.28 32.66
SAP AG (SAP) 0.01 271003 98.20 107.05
Cohen & Steers (CNS) 0.01 728472 +8.00% 39.97 40.50
Valley National Ban (VLY) 0.01 3.42M +7.00% 11.80 11.47
Prestige Brands Holdings (PBH) 0.01 638298 -24.00% 55.56 53.28
USG Corporation (USG) 0.01 604951 -38.00% 31.80 28.82
Barclays (BCS) 0.01 1.79M +8.00% 11.24 10.18
Tupperware Brands Corporation (TUP) 0.01 817996 +5.00% 62.72 70.81
Sturm, Ruger & Company (RGR) 0.01 378471 +4.00% 53.55 65.70
Deluxe Corporation (DLX) 0.01 723943 72.17 68.93
Franklin Street Properties (FSP) 0.01 1.77M +6.00% 12.14 11.15
Penn National Gaming (PENN) 0.01 1.77M +310.00% 18.43 22.03
American Woodmark Corporation (AMWD) 0.01 204055 +9.00% 91.80 95.55
Encore Capital (ECPG) 0.01 614494 +77.00% 30.80 40.75
Hilltop Holdings (HTH) 0.01 772163 +98.00% 27.47 25.48
WESCO International (WCC) 0.01 414981 +62.00% 69.55 55.80
ProAssurance Corporation (PRA) 0.01 650457 +5.00% 60.25 60.15
Regal Entertainment (RGC) 0.01 826903 +6.00% 22.58 20.46
Balchem Corporation (BCPC) 0.01 420978 +3.00% 82.42 77.32
II-VI (IIVI) 0.01 992837 -2.00% 36.05 34.80
Churchill Downs (CHDN) 0.01 171469 -27.00% 158.84 182.60
Discovery Communications (DISCK) 0.01 1.84M 28.31 25.44
Grand Canyon Education (LOPE) 0.01 542318 +46.00% 71.61 78.13
Live Nation Entertainment (LYV) 0.01 1.37M +3.00% 30.37 34.86
Beacon Roofing Supply (BECN) 0.01 1.04M -13.00% 49.16 49.09
Janus Capital (JNS) 0.01 2.26M +3.00% 13.20 14.17
Papa John's Int'l (PZZA) 0.01 470859 +43.00% 80.04 74.83
Astoria Financial Corporation (AF) 0.01 1.20M +4.00% 20.51 19.63
CoStar (CSGP) 0.01 254156 +39.00% 207.23 263.94
WABCO Holdings (WBC) 0.01 267063 +3.00% 117.42 124.29
Mueller Industries (MLI) 0.01 807005 +2.00% 34.23 29.82
GATX Corporation (GMT) 0.01 836961 -29.00% 60.96 43.97
ViaSat (VSAT) 0.01 582356 +6.00% 63.82 66.75
OMNOVA Solutions (OMN) 0.01 3.02M +8.00% 9.90 9.00
Frontier Communications (FTR) 0.01 23.88M +20.00% 2.14 1.14
NewMarket Corporation (NEU) 0.01 108725 +4.00% 453.24 454.22
Patterson-UTI Energy (PTEN) 0.01 2.05M -21.00% 24.27 19.79
Magna Intl Inc cl a 0.01 608154 +2.00% 43.16 0.00
Axis Capital Holdings Ltd 0.01 394456 67.03 0.00
Chesapeake Energy Corporation (CHK) 0.01 6.17M 5.94 4.67
First Solar (FSLR) 0.01 1.17M 27.10 40.17
HDFC Bank (HDB) 0.01 393739 -2.00% 75.25 88.01
TCF Financial Corporation (TCB) 0.01 3.02M -2.00% 17.02 16.86
Kaiser Aluminum (KALU) 0.01 338868 79.90 85.55
Vanguard Intermediate-Term Bond ETF (BIV) 0.01 258151 +37.00% 83.62 85.22
Vanguard Short-Term Bond ETF (BSV) 0.01 552188 +35.00% 79.73 79.97
Southwestern Energy Company (SWN) 0.01 4.54M +5.00% 8.17 5.90
Aaron's (AAN.A) 0.01 1.40M +70.00% 29.74 0.00
Trex Company (TREX) 0.01 402015 69.39 69.03
New York Times Company (NYT) 0.01 3.70M -8.00% 14.40 17.35
Hub (HUBG) 0.01 453814 46.40 37.60
Landstar System (LSTR) 0.01 528901 -2.00% 85.65 84.95
Investment Technology (ITG) 0.01 1.91M +17.00% 20.25 21.27
Lexington Realty Trust (LXP) 0.01 3.67M +2.00% 9.98 10.29
Gray Television (GTN) 0.01 2.67M -26.00% 14.50 13.65
SPDR Gold Trust (GLD) 0.01 454319 +9.00% 118.58 118.36
W.R. Grace & Co. (GRA) 0.01 382017 +3.00% 69.71 70.76
Ctrip.com International (CTRP) 0.01 916926 -14.00% 49.15 54.97
Radian (RDN) 0.01 1.25M +4.00% 17.96 16.31
Aspen Insurance Holdings Ltd shs 0.01 978347 -4.00% 52.05 0.00
Genes (GCO) 0.01 449520 +48.00% 55.45 33.20
NetEase (NTES) 0.01 131677 284.00 320.64
Amdocs Ltd ord 0.01 723601 -17.00% 60.99 0.00
Mueller Water Products (MWA) 0.01 1.58M +39.00% 11.82 11.56
McGrath Rent (MGRC) 0.01 596633 33.57 33.99
Magellan Health Services (MGLN) 0.01 313877 +2.00% 69.05 72.60
Hawaiian Holdings (HA) 0.01 788211 -20.00% 46.45 46.90
Brinker International (EAT) 0.01 1.16M +6.00% 43.96 38.52
Darling International (DAR) 0.01 2.12M -22.00% 14.52 15.93
CONSOL Energy (CNX) 0.01 2.31M +3.00% 16.78 14.63
ON Semiconductor (ONNN) 0.01 2.05M +3.00% 15.49 13.00
AMN Healthcare Services (AHS) 0.01 1.30M 40.60 33.02
Tenne (TEN) 0.01 373387 -2.00% 62.42 56.29
Silgan Holdings (SLGN) 0.01 547710 +4.00% 59.36 31.77
Dolby Laboratories (DLB) 0.01 572823 +19.00% 52.41 50.40
NutriSystem (NTRI) 0.01 496498 +3.00% 55.50 52.50
Allscripts Healthcare Solutions (MDRX) 0.01 4.19M +12.00% 12.68 12.64
Under Armour (UA) 0.01 1.48M -4.00% 19.78 19.92
Advanced Energy Industries (AEIS) 0.01 558267 +4.00% 68.56 68.34
American Axle & Manufact. Holdings (AXL) 0.01 1.17M +4.00% 18.78 14.97
BGC Partners (BGCP) 0.01 1.99M +4.00% 11.36 12.12
Boston Private Financial Holdings (BPFH) 0.01 1.39M 16.40 15.15
Brooks Automation (BRKS) 0.01 2.07M +9.00% 22.40 24.82
Cogent Communications (CCOI) 0.01 932759 +2.00% 43.05 39.45
DineEquity (DIN) 0.01 391198 +4.00% 54.42 44.04
Dycom Industries (DY) 0.01 378345 +3.00% 92.95 92.20
Enterprise Products Partners 0.01 819568 -28.00% 27.61 0.00
ESCO Technologies (ESE) 0.01 441419 +30.00% 58.10 59.50
Graphic Packaging Holding Company (GPK) 0.01 2.04M -9.00% 12.87 13.26
Insight Enterprises (NSIT) 0.01 592543 +32.00% 41.09 41.48
KapStone Paper and Packaging (KS) 0.01 1.52M +6.00% 23.10 20.71
Lindsay Corporation (LNN) 0.01 480095 +2.00% 88.12 86.33
Marvell Technology Group Ltd 0.01 2.26M 15.26 0.00
Meritage Homes Corporation (MTH) 0.01 537748 +2.00% 36.80 40.90
Newpark Resources (NR) 0.01 2.62M -12.00% 8.10 6.80
Old National Ban (ONB) 0.01 3.03M +51.00% 17.35 16.65
Rogers Communications -cl B 0.01 463582 44.22 0.00
RPC (RES) 0.01 2.15M -15.00% 18.31 19.28
Sanderson Farms (SAFM) 0.01 316063 +3.00% 103.84 120.05
Ship Finance Intl Ltd 0.01 2.60M +7.00% 14.70 0.00
Sun Life Financial Inc 0.01 1.02M +2.00% 36.55 0.00
Transcanada Corp 0.01 1.12M +3.00% 46.15 0.00
Wabash National Corporation (WNC) 0.01 1.13M -26.00% 20.69 21.83
Western Alliance Bancorporation (WAL) 0.01 505840 +2.00% 49.09 47.61
AeroVironment (AVAV) 0.01 971839 +3.00% 28.03 30.97
Amedisys (AMED) 0.01 781256 +124.00% 51.09 65.40
American Equity Investment Life Holding (AEL) 0.01 1.57M +7.00% 23.63 25.01
Apogee Enterprises (APOG) 0.01 651833 +2.00% 59.61 53.99
Ares Capital Corporation (ARCC) 0.01 1.64M 17.37 16.34
Black Hills Corporation (BKH) 0.01 810355 +7.00% 66.47 70.50
Brookline Ban (BRKL) 0.01 2.28M 15.65 14.30
Cantel Medical (CMN) 0.01 511475 -23.00% 80.10 81.14
Cliffs Natural Resources (CLF) 0.01 2.39M +17.00% 8.21 6.64
DSW (DSW) 0.01 1.38M +60.00% 20.68 17.41
Evercore Partners (EVR) 0.01 664933 77.90 71.25
Flextronics International Ltd Com Stk 0.01 1.38M -4.00% 16.80 0.00
Gibraltar Industries (ROCK) 0.01 490994 +6.00% 41.20 34.65
Huntsman Corporation (HUN) 0.01 1.27M +8.00% 24.54 25.31
Innospec (IOSP) 0.01 355037 -19.00% 64.75 63.15
International Bancshares Corporation (IBOC) 0.01 767066 +5.00% 35.40 34.10
Iridium Communications (IRDM) 0.01 2.21M +2.00% 9.65 11.30
iShares Russell 1000 Index (IWB) 0.01 367783 +8.00% 131.24 136.07
Korn/Ferry International (KFY) 0.01 1.57M -21.00% 31.49 34.47
Littelfuse (LFUS) 0.01 336430 +5.00% 159.91 164.20
Macquarie Infrastructure Company (MIC) 0.01 666980 +8.00% 80.58 79.09
Medicines Company (MDCO) 0.01 870093 +6.00% 48.90 38.89
Minerals Technologies (MTX) 0.01 415761 +4.00% 76.60 71.50
Neenah Paper (NP) 0.01 283088 +3.00% 74.70 79.40
On Assignment (ASGN) 0.01 607257 -26.00% 48.53 53.94
PolyOne Corporation (POL) 0.01 1.49M 34.09 37.89
Stillwater Mining Company (SWC) 0.01 2.02M 17.27 18.00
Synaptics, Incorporated (SYNA) 0.01 474284 -6.00% 49.51 58.36
Universal Forest Products (UFPI) 0.01 369257 98.54 87.76
Western Refining (WNR) 0.01 1.47M -3.00% 35.07 36.18
Atlas Air Worldwide Holdings (AAWW) 0.01 486204 55.45 51.70
Assured Guaranty Ltd 0.01 534573 37.11 0.00
Air Methods Corporation (AIRM) 0.01 482382 -46.00% 43.00 42.95
Actuant Corporation (ATU) 0.01 687387 +4.00% 26.35 24.05
Atwood Oceanics (ATW) 0.01 1.99M +69.00% 9.53 8.43
Benchmark Electronics (BHE) 0.01 1.04M +43.00% 31.80 33.65
Bio-Rad Laboratories (BIO) 0.01 244936 +6.00% 199.34 221.44
Brady Corporation (BRC) 0.01 767217 +3.00% 38.65 34.40
Community Bank System (CBU) 0.01 664599 +5.00% 54.98 54.67
Cabot Microelectronics Corporation (CCMP) 0.01 502765 +17.00% 76.61 74.59
Chemed Corp Com Stk 0.01 253165 -22.00% 182.69 0.00
Chico's FAS (CHS) 0.01 3.28M +24.00% 14.20 9.13
Consolidated Communications Holdings (CNSL) 0.01 1.24M +3.00% 23.42 20.57
Core-Mark Holding Company (CORE) 0.01 751225 -17.00% 31.19 32.79
Carrizo Oil & Gas (CRZO) 0.01 833707 +3.00% 28.66 16.15
Cooper Tire & Rubber Company (CTB) 0.01 807709 +88.00% 44.35 35.80
CVR Energy (CVI) 0.01 1.43M +2.00% 20.08 21.28
Dorman Products (DORM) 0.01 542854 +32.00% 82.13 82.06
DiamondRock Hospitality Company (DRH) 0.01 3.25M +3.00% 11.15 11.55
El Paso Electric Company (EE) 0.01 727777 +3.00% 50.50 52.95
Euronet Worldwide (EEFT) 0.01 242939 +11.00% 85.52 88.67
Exelixis (EXEL) 0.01 1.26M +7.00% 21.67 24.90
FARO Technologies (FARO) 0.01 521458 +9.00% 35.75 36.75
First Financial Bankshares (FFIN) 0.01 1.13M +34.00% 40.10 41.45
Guess? (GES) 0.01 1.73M +2.00% 11.15 11.85
GameStop (GME) 0.01 2.35M +4.00% 22.55 21.13
Group 1 Automotive (GPI) 0.01 333199 +6.00% 74.08 60.56
Gulfport Energy Corporation (GPOR) 0.01 1.87M +12.00% 17.19 14.33
HNI Corporation (HNI) 0.01 835144 +27.00% 46.09 39.51
Innophos Holdings (IPHS) 0.01 366558 +5.00% 53.97 43.56
John Bean Technologies Corporation (JBT) 0.01 466045 -16.00% 87.95 94.05
J&J; Snack Foods (JJSF) 0.01 230544 +4.00% 135.56 133.15
Kronos Worldwide (KRO) 0.01 1.14M +2.00% 16.43 17.98
MGE Energy (MGEE) 0.01 326985 +3.00% 65.00 66.50
Middleby Corporation (MIDD) 0.01 285833 136.45 123.01
Mobile Mini (MINI) 0.01 752207 +3.00% 30.50 29.80
Moog (MOG.A) 0.01 440714 +4.00% 67.35 0.00
Morningstar (MORN) 0.01 337562 +3.00% 78.60 77.46
MicroStrategy Incorporated (MSTR) 0.01 240654 +2.00% 187.81 184.84
Vail Resorts (MTN) 0.01 230614 +2.00% 191.90 209.24
Navigators (NAVG) 0.01 520233 +105.00% 54.30 54.55
New Jersey Resources Corporation (NJR) 0.01 1.22M +5.00% 39.60 41.75
EnPro Industries (NPO) 0.01 318203 +4.00% 71.16 70.64
Northwest Bancshares (NWBI) 0.01 1.45M +3.00% 16.84 15.35
Omnicell (OMCL) 0.01 1.19M +11.00% 40.65 44.20
Oxford Industries (OXM) 0.01 581429 +26.00% 57.26 62.05
VeriFone Systems (PAY) 0.01 1.26M -10.00% 18.73 17.70
Piper Jaffray Companies (PJC) 0.01 315646 -35.00% 63.85 58.50
Plexus (PLXS) 0.01 594199 +40.00% 57.80 53.24
Rogers Corporation (ROG) 0.01 326777 +31.00% 85.87 108.12
Sally Beauty Holdings (SBH) 0.01 1.98M -23.00% 20.44 19.80
Southside Bancshares (SBSI) 0.01 544342 +31.00% 33.57 34.02
Stepan Company (SCL) 0.01 399280 +5.00% 78.81 86.94
Steven Madden (SHOO) 0.01 753863 +6.00% 38.55 38.70
South Jersey Industries (SJI) 0.01 1.50M +2.00% 35.65 34.63
Skechers USA (SKX) 0.01 1.49M +3.00% 27.45 28.66
Semtech Corporation (SMTC) 0.01 1.28M -12.00% 33.80 35.45
Terex Corporation (TEX) 0.01 1.22M +2.00% 31.40 36.21
Tempur-Pedic International (TPX) 0.01 523084 -37.00% 46.46 51.85
TTM Technologies (TTMI) 0.01 1.84M -19.00% 16.13 18.37
United Bankshares (UBSI) 0.01 1.10M +6.00% 42.25 38.65
Wintrust Financial Corporation (WTFC) 0.01 673646 69.12 73.75
Akorn (AKRX) 0.01 1.03M +3.00% 24.08 33.58
AK Steel Holding Corporation (AKS) 0.01 4.19M +5.00% 7.19 6.54
Allegiant Travel Company (ALGT) 0.01 233193 160.25 138.45
athenahealth (ATHN) 0.01 353867 +3.00% 112.69 145.25
Credicorp Ltd Com 0.01 205741 +2.00% 163.30 0.00
British American Tobac (BTI) 0.01 459586 +91.00% 66.30 70.00
Capstead Mortgage Corporation (CMO) 0.01 2.04M +78.00% 10.54 11.01
Chesapeake Utilities Corporation (CPK) 0.01 493710 +10.00% 69.20 74.85
Cree (CREE) 0.01 1.02M +2.00% 26.73 25.29
CRH (CRH) 0.01 554269 -7.00% 35.16 36.08
Calavo Growers (CVGW) 0.01 393886 +24.00% 60.60 69.05
California Water Service (CWT) 0.01 735789 +3.00% 35.85 36.25
Deckers Outdoor Corporation (DECK) 0.01 896519 +14.00% 59.73 66.94
Genesee & Wyoming (GWR) 0.01 664654 +6.00% 67.86 66.97
HMS Holdings (HMSY) 0.01 1.18M -4.00% 20.33 19.64
Hexcel Corporation (HXL) 0.01 562579 +3.00% 54.55 51.45
World Fuel Services Corporation (INT) 0.01 1.19M -31.00% 36.25 36.93
Knoll (KNL) 0.01 1.76M +14.00% 23.81 19.90
Lululemon Athletica Inc 0.01 455662 +2.00% 51.87 0.00
MGM Resorts International. (MGM) 0.01 1.79M 27.40 33.85
Monro Muffler Brake (MNRO) 0.01 594199 +3.00% 52.10 45.95
Molina Healthcare (MOH) 0.01 597876 45.60 71.10
Monolithic Power Systems (MPWR) 0.01 495342 -22.00% 92.10 99.51
Marten Transport (MRTN) 0.01 1.15M +4.00% 23.45 27.35
Nektar Therapeutics (NKTR) 0.01 2.13M +8.00% 23.47 19.73
Neustar (NSR) 0.01 759802 -33.00% 33.15 33.40
NuVasive (NUVA) 0.01 631035 +3.00% 74.68 76.69
Provident Financial Services (PFS) 0.01 929516 +6.00% 25.85 23.88
Stifel Financial (SF) 0.01 991438 +7.00% 50.19 43.97
Silicon Laboratories (SLAB) 0.01 518469 +9.00% 73.55 68.45
Tennant Company (TNC) 0.01 252687 +7.00% 72.65 73.70
Trustmark Corporation (TRMK) 0.01 1.19M +31.00% 31.79 31.31
Texas Roadhouse (TXRH) 0.01 1.06M +5.00% 44.53 50.43
Universal Health Realty Income Trust (UHT) 0.01 291701 64.50 79.12
Unilever (UL) 0.01 444833 -8.00% 49.37 54.83
United Microelectronics (UMC) 0.01 17.72M -51.00% 1.93 2.11
Vector (VGR) 0.01 2.04M +6.00% 20.80 21.85
Washington Federal (WFSL) 0.01 1.16M +4.00% 33.10 0.00
AAON (AAON) 0.01 817320 +35.00% 35.35 36.05
Agree Realty Corporation (ADC) 0.01 702229 +4.00% 47.96 47.37
Agnico Com 0.01 1.24M -10.00% 42.44 0.00
Applied Industrial Technologies (AIT) 0.01 755638 +27.00% 61.85 58.75
Astec Industries (ASTE) 0.01 573128 61.49 55.43
American States Water Company (AWR) 0.01 954997 +3.00% 44.30 48.09
Brookdale Senior Living (BKD) 0.01 3.89M 13.43 14.92
Badger Meter (BMI) 0.01 600691 +13.00% 36.75 39.85
Bob Evans Farms (BOBE) 0.01 348772 -3.00% 64.87 71.80
Buffalo Wild Wings (BWLD) 0.01 347568 +3.00% 152.75 128.90
Calgon Carbon Corporation (CCC) 0.01 1.50M 14.60 14.50
Chemical Financial Corporation (CHFC) 0.01 857738 +6.00% 51.15 46.25
CHECK POINT SOFTWARE Technolog Com Stk 0.01 358013 -3.00% 102.66 0.00
CONMED Corporation (CNMD) 0.01 419536 +4.00% 44.41 51.18
Callon Pete Co Del Com Stk 0.01 2.87M +14.00% 13.16 0.00
EastGroup Properties (EGP) 0.01 515054 +2.00% 73.53 84.77
Equity Lifestyle Properties (ELS) 0.01 447510 +4.00% 77.06 86.52
Esterline Technologies Corporation (ESL) 0.01 358539 +5.00% 86.05 95.00
Exponent (EXPO) 0.01 401314 +5.00% 59.55 57.60
First Commonwealth Financial (FCF) 0.01 1.81M +33.00% 13.26 12.37
Comfort Systems USA (FIX) 0.01 1.00M -11.00% 36.65 36.20
H.B. Fuller Company (FUL) 0.01 710363 51.56 51.79
Glacier Ban (GBCI) 0.01 1.11M +6.00% 33.93 35.34
Chart Industries (GTLS) 0.01 1.15M +34.00% 34.94 32.51
Healthcare Services (HCSG) 0.01 1.14M +2.00% 43.09 47.37
Home BancShares (HOMB) 0.01 1.63M -25.00% 27.07 24.14
Headwaters Incorporated (HW) 0.01 1.14M -38.00% 23.48 24.24
Integra LifeSciences Holdings (IART) 0.01 772248 +36.00% 42.13 53.97
IBERIABANK Corporation (IBKC) 0.01 568765 -30.00% 79.10 78.25
ICU Medical, Incorporated (ICUI) 0.01 189147 -32.00% 152.70 172.50
Independent Bank (INDB) 0.01 555720 +26.00% 65.00 65.65
Inter Parfums (IPAR) 0.01 547489 36.55 37.05
Kaman Corporation (KAMN) 0.01 414922 +6.00% 48.13 49.43
Kinross Gold Corp New 0.01 11.13M -34.00% 3.51 0.00
NBT Ban (NBTB) 0.01 796715 +28.00% 37.07 36.17
Navigant Consulting (NCI) 0.01 872601 +27.00% 22.86 19.62
Northwest Natural Gas (NWN) 0.01 509781 +2.00% 59.10 61.55
Corporate Office Properties Trust (OFC) 0.01 1.48M -44.00% 33.10 35.79
Owens & Minor (OMI) 0.01 1.09M +4.00% 34.60 32.35
Rambus (RMBS) 0.01 1.57M +4.00% 13.14 11.77
SYNNEX Corporation (SNX) 0.01 379550 +5.00% 111.94 126.27
Stamps (STMP) 0.01 260239 118.35 151.25
Schweitzer-Mauduit International (SWM) 0.01 698321 +4.00% 41.42 37.33
Standex Int'l (SXI) 0.01 187203 +5.00% 100.15 90.10
UniFirst Corporation (UNF) 0.01 202884 +4.00% 141.45 140.30
WestAmerica Ban (WABC) 0.01 372226 +4.00% 55.83 55.14
WD-40 Company (WDFC) 0.01 240574 +5.00% 108.95 110.90
Westlake Chemical Corporation (WLK) 0.01 281586 +4.00% 66.05 62.58
Weis Markets (WMK) 0.01 452796 +28.00% 59.65 48.07
Watts Water Technologies (WTS) 0.01 391918 +5.00% 62.35 62.00
Analogic Corporation (ALOG) 0.01 368958 +104.00% 75.90 69.00
Anixter International (AXE) 0.01 447224 +3.00% 79.30 76.85
AZZ Incorporated (AZZ) 0.01 382285 59.50 55.80
Natus Medical (BABY) 0.01 887154 -2.00% 39.25 35.70
Halozyme Therapeutics (HALO) 0.01 1.81M +27.00% 12.96 14.59
Imax Corp Cad Com (usd) 0.01 943621 +22.00% 34.00 0.00
Allegheny Technologies Incorporated (ATI) 0.01 1.27M +3.00% 17.96 16.64
Erie Indemnity Company (ERIE) 0.01 192252 -24.00% 122.70 123.70
ExlService Holdings (EXLS) 0.01 477147 -20.00% 47.36 56.10
LTC Properties (LTC) 0.01 680524 +3.00% 47.90 51.33
Neogen Corporation (NEOG) 0.01 528147 65.55 68.46
Potlatch Corporation (PCH) 0.01 1.01M 45.70 48.25
Brink's Company (BCO) 0.01 632066 +4.00% 53.45 66.35
Cavco Industries (CVCO) 0.01 228454 116.40 130.35
First Merchants Corporation (FRME) 0.01 595009 +122.00% 39.32 39.40
Greenbrier Companies (GBX) 0.01 747322 43.10 48.85
iRobot Corporation (IRBT) 0.01 467983 -14.00% 66.14 100.98
Quaker Chemical Corporation (KWR) 0.01 239215 +35.00% 131.66 142.61
Taubman Centers (TCO) 0.01 761568 +4.00% 66.02 59.44
iShares MSCI Hong Kong Index Fund (EWH) 0.01 1.78M +14.00% 22.25 23.69
National Health Investors (NHI) 0.01 302095 -4.00% 72.63 79.25
National Instruments (NATI) 0.01 1.57M +5.00% 32.56 39.87
WebMD Health (WBMD) 0.01 967355 -38.00% 52.68 59.02
Aspen Technology (AZPN) 0.01 367323 58.92 55.66
CalAmp (CAMP) 0.01 1.30M -2.00% 16.79 19.62
Carpenter Technology Corporation (CRS) 0.01 1.40M -19.00% 37.30 36.93
Nanometrics Incorporated (NANO) 0.01 839815 +10.00% 30.46 26.11
BofI Holding (BOFI) 0.01 968919 +2.00% 26.13 23.49
Cray (CRAY) 0.01 1.30M +2.00% 21.90 18.15
Dana Holding Corporation (DAN) 0.01 2.12M 19.31 21.56
Eldorado Gold Corp New 0.01 11.78M -20.00% 3.41 0.00
Iamgold Corp 0.01 8.04M -35.00% 4.00 0.00
M.D.C. Holdings (MDC) 0.01 1.02M +5.00% 30.05 35.24
New Gold Inc Cda 0.01 10.45M -31.00% 2.99 0.00
Rayonier (RYN) 0.01 1.49M +4.00% 28.34 29.31
SM Energy (SM) 0.01 1.12M +3.00% 24.02 15.28
Sierra Wireless Inc 0.01 1.55M -14.00% 26.55 0.00
Teck Resources Ltd cl b 0.01 1.02M -7.00% 21.90 0.00
Unit Corporation (UNT) 0.01 1.02M -19.00% 24.16 17.25
B&G; Foods (BGS) 0.01 1.05M +10.00% 40.25 36.95
Royal Bank of Scotland (RBS) 0.01 4.33M +6.00% 6.07 6.39
Brandywine Realty Trust (BDN) 0.01 1.15M +3.00% 16.23 17.80
CBL & Associates Properties (CBL) 0.01 2.51M -26.00% 9.54 8.66
iShares Russell Midcap Index Fund (IWR) 0.01 192257 -2.00% 186.81 193.11
iShares Russell 2000 Value Index (IWN) 0.01 162577 -25.00% 118.18 118.26
iShares Russell 3000 Index (IWV) 0.01 218382 +2.00% 139.88 144.87
Mellanox Technologies Ltd 0.01 734249 +2.00% 50.95 0.00
Select Medical Holdings Corporation (SEM) 0.01 1.51M +8.00% 13.35 15.15
Shutterfly (SFLY) 0.01 813302 +226.00% 48.29 47.20
Signet Jewelers Limited 0.01 609350 -5.00% 69.27 0.00
Thomson Reuters Corp 0.01 1.15M -35.00% 43.23 0.00
Ebix (EBIX) 0.01 318704 61.25 55.35
Medidata Solutions (MDSO) 0.01 770795 +9.00% 57.69 77.73
iShares iBoxx $ High Yid Corp Bond (HYG) 0.01 292585 -18.00% 87.82 88.32
Garmin Ltd. 0.01 1.02M -9.00% 51.11 0.00
3D Systems Corporation (TDSC) 0.01 1.32M +4.00% 14.96 0.00
Express (EXPR) 0.01 2.62M 9.11 6.38
Oasis Petroleum (OAS) 0.01 3.02M +20.00% 14.26 7.72
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.01 420565 -32.00% 108.98 110.85
Acadia Realty Trust (AKR) 0.01 1.25M +8.00% 30.06 27.97
Retail Opportunity Investments (ROIC) 0.01 2.04M +3.00% 21.03 19.36
Verint Systems (VRNT) 0.01 1.15M +5.00% 43.38 40.65
Envestnet (ENV) 0.01 645606 -2.00% 32.30 38.70
KKR & Co (KKR) 0.01 1.77M +19.00% 18.18 18.23
QEP Resources (QEP) 0.01 2.92M -23.00% 12.71 9.80
Six Flags Entertainment (SIX) 0.01 595385 +7.00% 59.49 60.08
Fabrinet shs 0.01 560552 42.03 0.00
Vanguard Total Stock Market ETF (VTI) 0.01 286351 +23.00% 122.58 125.14
Pebblebrook Hotel Trust (PEB) 0.01 1.82M 29.21 33.21
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 645689 +2.00% 47.83 50.09
iShares Russell Midcap Growth Idx. (IWP) 0.01 205411 +40.00% 103.76 109.27
SPECTRUM BRANDS Hldgs Inc 0.01 355613 +164.00% 139.01 0.00
Vanguard Mid-Cap ETF (VO) 0.01 314769 -2.00% 139.22 143.58
Vanguard Small-Cap ETF (VB) 0.01 315813 +15.00% 133.08 135.94
Allied World Assurance Co New 0.01 672704 +4.00% 53.10 0.00
First Interstate Bancsystem (FIBK) 0.01 982159 +2.00% 39.65 36.05
Inphi Corporation (IPHI) 0.01 1.09M +51.00% 48.82 37.12
Sabra Health Care REIT (SBRA) 0.01 1.27M 27.93 24.93
iShares Lehman MBS Bond Fund (MBB) 0.01 236981 -67.00% 110.09 107.27
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.01 177425 -57.00% 105.13 105.34
iShares Dow Jones US Consumer Ser. (IYC) 0.01 192899 +409.00% 160.93 165.22
FleetCor Technologies (FLT) 0.01 340129 +4.00% 151.43 143.48
Ameris Ban (ABCB) 0.01 764937 -10.00% 46.10 46.35
Bryn Mawr Bank (BMTC) 0.01 485195 +3.00% 39.50 41.05
Chesapeake Lodging Trust sh ben int 0.01 2.11M +38.00% 23.96 0.00
CoreSite Realty (COR) 0.01 467099 -21.00% 90.05 109.35
Financial Engines (FNGN) 0.01 718612 +8.00% 43.55 37.05
Government Properties Income Trust (GOV) 0.01 1.28M +6.00% 20.93 22.32
MaxLinear (MXL) 0.01 919473 +37.00% 28.05 29.15
Piedmont Office Realty Trust (PDM) 0.01 1.12M 21.38 21.43
Simmons First National Corporation (SFNC) 0.01 413030 -45.00% 55.15 51.15
Lance Inc 0.01 1.32M +4.00% 40.31 0.00
Sun Communities (SUI) 0.01 380067 +5.00% 80.33 89.53
Maiden Holdings Ltd shs 0.01 1.59M +49.00% 14.00 0.00
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.01 295953 +127.00% 113.70 115.51
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 757464 38.69 39.22
iShares Dow Jones US Healthcare (IYH) 0.01 194166 +11.00% 155.70 169.05
iShares Dow Jones US Technology (IYW) 0.01 187106 135.17 143.60
iShares Dow Jones US Financial Svc. (IYG) 0.01 282924 -14.00% 109.10 110.60
PowerShares DB Gold Fund (DGL) 0.01 929968 39.98 39.74
WisdomTree MidCap Dividend Fund (DON) 0.01 296783 +198.00% 97.53 97.99
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.01 215164 -6.00% 86.40 88.12
WisdomTree Investments (WSDT) 0.01 2.14M +21.00% 9.08 0.00
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.01 368447 +45.00% 51.59 52.90
Heska Corporation (HSKAD) 0.01 202552 +29.00% 104.99 0.00
shares First Bancorp P R 0.01 3.58M -9.00% 5.65 0.00
Powershares Etf Trust dyna buybk ach 0.01 349014 -2.00% 51.94 0.00
Wisdomtree Tr intl hedge eqt 0.01 390710 +27.00% 62.81 0.00
U.s. Concrete Inc Cmn 0.01 671382 -13.00% 64.54 0.00
Cooper Standard Holdings Inc 0.01 267360 -21.00% 110.93 0.00
Meritor Inc 0.01 1.18M +5.00% 17.13 0.00
Insperity Inc 0.01 303469 -23.00% 88.65 0.00
USD.001 Central Pacific Financial Co 0.01 1.18M +3.00% 30.54 0.00
American Assets Trust Inc reit 0.01 859483 -45.00% 41.84 0.00
Bankunited Inc Com 0.01 553120 37.31 0.00
Powershares Senior Loan Portfo mf 0.01 1.21M +346.00% 23.26 0.00
Summit Hotel Properties Inc 0.01 1.75M +13.00% 15.98 0.00
Cavium Inc 0.01 346307 -79.00% 71.66 0.00
Air Lease Corp Com 0.01 492147 38.75 0.00
Amc Networks Inc Cl A 0.01 753517 +12.00% 58.68 0.00
Ellie Mae Inc. 0.01 182377 -41.00% 100.28 0.00
Wendy's/arby's Group 0.01 2.76M +2.00% 13.61 0.00
Thermon Group Holdings Inc 0.01 918882 20.84 0.00
Kemper Corp Del 0.01 587789 +3.00% 39.90 0.00
Ishares Tr fltg rate nt 0.01 737187 +180.00% 50.87 0.00
Xpo Logistics Inc equity 0.01 461618 +4.00% 47.89 0.00
Marriott Vacations Wrldwde Cp 0.01 494158 +30.00% 99.93 0.00
Acadia Healthcare 0.01 695995 +5.00% 43.60 0.00
Zeltiq Aesthetics 0.01 619048 +20.00% 55.61 0.00
Hanmi Financial 0.01 608774 +27.00% 30.75 0.00
Telephone And Data Systems 0.01 1.79M +3.00% 26.51 0.00
Allison Transmission Hldngs I 0.01 830912 +6.00% 36.06 0.00
SELECT INCOME REIT COM SH BEN int 0.01 734875 +4.00% 25.79 0.00
Vantiv Inc Cl A 0.01 606447 -2.00% 64.12 0.00
Retail Properties Of America 0.01 1.50M +26.00% 14.42 0.00
Rowan Companies 0.01 2.33M +5.00% 15.58 0.00
Popular 0.01 558663 40.73 0.00
Ensco Plc Shs Class A 0.01 5.56M +7.00% 8.95 0.00
Interface 0.01 2.08M 19.05 0.00
Lpl Financial Holdings 0.01 466342 +4.00% 39.83 0.00
Matson 0.01 686361 +5.00% 31.76 0.00
Proofpoint 0.01 614356 +18.00% 74.37 0.00
Wageworks 0.01 643782 +22.00% 72.30 0.00
Supernus Pharmaceuticals 0.01 1.67M +4.00% 31.30 0.00
Alexander & Baldwin 0.01 578437 +4.00% 44.52 0.00
Gentherm 0.01 1.20M +7.00% 39.25 0.00
National Bank Hldgsk 0.01 628942 32.50 0.00
Five Below 0.01 700149 +2.00% 43.31 0.00
Wp Carey 0.01 733767 +7.00% 62.22 0.00
Grupo Fin Santander adr b 0.01 2.09M -42.00% 9.02 0.00
Tenet Healthcare Corporation stock 0.01 1.04M +3.00% 17.71 0.00
Capit Bk Fin A 0.01 504927 43.40 0.00
Wright Express 0.01 409069 +3.00% 103.50 0.00
Ryman Hospitality Pptys 0.01 725672 +7.00% 61.83 0.00
Qualys 0.01 790881 +32.00% 37.90 0.00
Stratasys 0.01 1.92M -10.00% 20.50 0.00
Asml Holding N.v. 0.01 346951 -4.00% 132.80 0.00
Sanmina 0.01 1.22M +29.00% 40.60 0.00
Ishares Inc core msci emkt 0.01 627113 47.79 0.00
Berry Plastics 0.01 644644 +9.00% 48.57 0.00
Workday Inc cl a 0.01 475146 83.28 0.00
Realogy Hldgs 0.01 641397 +13.00% 29.79 0.00
Vanguard Malvern Fds strm infproidx 0.01 393437 -11.00% 49.47 0.00
Pbf Energy Inc cl a 0.01 1.19M -32.00% 22.17 0.00
Icon 0.01 310788 +3.00% 79.73 0.00
Artisan Partners 0.01 655986 +14.00% 27.60 0.00
Bright Horizons Fam Sol In D 0.01 365902 +2.00% 72.48 0.00
Tri Pointe Homes 0.01 2.14M +7.00% 12.54 0.00
Norwegian Cruise Line Hldgs shs 0.01 687956 +3.00% 50.73 0.00
Pinnacle Foods Inc De 0.01 610162 +6.00% 57.87 0.00
West 0.01 788518 +5.00% 24.42 0.00
Cst Brands 0.01 879185 +2.00% 48.09 0.00
Liberty Global Inc C 0.01 1.51M +2.00% 35.04 0.00
Liberty Global Inc Com Ser A 0.01 581874 35.87 0.00
Lyon William Homes cl a 0.01 1.21M +21.00% 20.62 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 719631 +38.00% 54.07 0.00
Mallinckrodt Pub 0.01 874473 44.57 0.00
News 0.01 3.53M 13.00 0.00
Sprint 0.01 3.67M -15.00% 8.68 0.00
Gw Pharmaceuticals Plc ads 0.01 233831 -48.00% 120.94 0.00
Cdw 0.01 779388 +5.00% 57.71 0.00
Servisfirst Bancshares 0.01 726004 +40.00% 36.38 0.00
Bluebird Bio 0.01 228663 +10.00% 90.90 0.00
Spirit Realty reit 0.01 2.93M +7.00% 10.13 0.00
Ishares Tr msci usavalfct 0.01 561476 -26.00% 73.12 0.00
Murphy Usa 0.01 429750 73.42 0.00
Dean Foods Company 0.01 1.39M -28.00% 19.66 0.00
Premier 0.01 640226 +49.00% 31.83 0.00
Physicians Realty Trust 0.01 1.41M +4.00% 19.87 0.00
Sterling Bancorp/de 0.01 1.72M +9.00% 23.70 0.00
Ambev Sa- 0.01 4.15M -20.00% 5.81 0.00
Pattern Energy 0.01 1.55M +4.00% 20.13 0.00
Noble Corp Plc equity 0.01 5.50M +18.00% 6.19 0.00
Seacoast Bkg Corp Fla 0.01 952602 +22.00% 23.98 0.00
Empire St Rlty Tr Inc cl a 0.01 2.11M +225.00% 20.64 0.00
Veeva Sys Inc cl a 0.01 510450 +5.00% 51.28 0.00
Gaming & Leisure Pptys 0.01 1.21M +3.00% 33.42 0.00
Twitter 0.01 2.14M 14.95 0.00
Graham Hldgs 0.01 67501 +3.00% 599.56 0.00
Essent 0.01 837165 +89.00% 36.17 0.00
Ishares Tr 0-5yr hi yl cp 0.01 435206 +6.00% 47.78 0.00
*re Max Hldgs Inc cl a 0.01 446973 +29.00% 59.45 0.00
Commscope Hldg 0.01 820798 +10.00% 41.71 0.00
Aramark Hldgs 0.01 1.30M +6.00% 36.87 0.00
Knowles 0.01 1.23M +4.00% 18.95 0.00
Rsp Permian 0.01 729935 -15.00% 41.43 0.00
Rice Energy 0.01 792230 -2.00% 23.70 0.00
Endo International 0.01 2.27M +38.00% 11.16 0.00
One Gas 0.01 712554 +5.00% 67.60 0.00
New Media Inv Grp 0.01 1.52M +4.00% 14.21 0.00
Inogen 0.01 279910 77.56 0.00
Revance Therapeutics 0.01 1.82M -6.00% 20.81 0.00
2u 0.01 474297 +105.00% 39.65 0.00
Investors Ban 0.01 1.95M +10.00% 14.38 0.00
Arcbest 0.01 1.06M +41.00% 26.00 0.00
Now 0.01 1.25M -40.00% 16.96 0.00
Weatherford Intl Plc ord shs 0.01 4.80M +6.00% 6.65 0.00
Spartannash 0.01 582553 +5.00% 34.99 0.00
Time 0.01 1.98M +5.00% 19.35 0.00
Grubhub 0.01 659373 +94.00% 32.89 0.00
Parsley Energy Inc-class A 0.01 1.14M +21.00% 32.51 0.00
Jd 0.01 1.12M +4.00% 31.11 0.00
Arista Networks 0.01 207912 +45.00% 132.27 0.00
Timkensteel 0.01 1.04M +115.00% 18.91 0.00
Caretrust Reit 0.01 2.45M +4.00% 16.82 0.00
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf 0.01 364706 +2.00% 50.29 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.01 408227 +4.00% 50.00 0.00
Sabre 0.01 1.14M +4.00% 21.19 0.00
Kite Pharma 0.01 254995 +24.00% 78.49 0.00
Belmond 0.01 2.77M +2.00% 12.10 0.00
Alcentra Cap 0.01 2.81M 13.74 0.00
Equity Commonwealth 0.01 761229 -5.00% 31.22 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 3.02M -2.00% 13.25 0.00
Michaels Cos Inc/the 0.01 1.32M +52.00% 22.39 0.00
Servicemaster Global 0.01 549050 41.75 0.00
Kite Rlty Group Tr 0.01 1.32M -43.00% 21.50 0.00
Mobileye N.v. 0.01 450859 +10.00% 61.40 0.00
Catalent 0.01 1.41M +4.00% 28.32 0.00
Healthequity 0.01 816504 +47.00% 42.45 0.00
Bio-techne Corporation 0.01 494459 +4.00% 101.65 0.00
Pra 0.01 711461 33.15 0.00
Halyard Health 0.01 881642 +10.00% 38.09 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 346707 +7.00% 55.74 0.00
Klx Inc Com $0.01 0.01 809930 +37.00% 44.70 0.00
Fiat Chrysler Auto 0.01 2.84M +5.00% 10.93 0.00
Liberty Broadband Cl C 0.01 366724 86.40 0.00
New Relic 0.01 1.05M +66.00% 37.07 0.00
Dave & Buster's Entertainmnt, * 0.01 601527 -13.00% 61.09 0.00
Zayo Group Hldgs 0.01 667732 +10.00% 32.90 0.00
Axalta Coating Sys 0.01 745367 +2.00% 32.20 0.00
Legacytexas Financial 0.01 594836 +3.00% 39.90 0.00
Vistaoutdoor 0.01 991499 +38.00% 20.59 0.00
Urban Edge Pptys 0.01 1.30M +5.00% 26.30 0.00
Summit Matls Inc cl a 0.01 825250 +63.00% 24.71 0.00
International Game Technology 0.01 1.21M +573.00% 23.70 0.00
Aerojet Rocketdy 0.01 1.01M +32.00% 21.70 0.00
Euronav Sa 0.01 2.35M +4.00% 7.90 0.00
Gannett Inc Com stock 0.01 2.98M +8.00% 8.38 0.00
Topbuild 0.01 546698 +2.00% 47.00 0.00
Relx 0.01 947295 19.79 0.00
Ceb 0.01 595617 -4.00% 78.60 0.00
Apple Hospitality Reit 0.01 1.28M +7.00% 19.10 0.00
Energizer Holdings 0.01 799244 +6.00% 55.75 0.00
Shopify Inc cl a 0.01 764807 -19.00% 68.06 0.00
Edgewell Pers Care 0.01 669597 73.14 0.00
Black Knight Finl Svcs Inc cl a 0.01 485758 -10.00% 38.31 0.00
Anadarko Petroleum Corp conv pfd 0.01 505704 43.50 0.00
Alamos Gold Inc New Class A 0.01 4.62M -21.00% 8.03 0.00
Cable One 0.01 64317 +3.00% 624.48 0.00
Ollies Bargain Outlt Hldgs I 0.01 1.14M +63.00% 33.50 0.00
Calatlantic 0.01 915511 +3.00% 37.45 0.00
Wright Medical Group Nv 0.01 582075 +8.00% 31.12 0.00
Livanova Plc Ord 0.01 374488 +5.00% 49.01 0.00
Archrock 0.01 1.98M +50.00% 12.40 0.00
Ionis Pharmaceuticals 0.01 529657 +2.00% 40.20 0.00
Csra 0.01 1.35M 29.29 0.00
Forest City Realty Trust Inc Class A 0.01 1.21M -69.00% 21.78 0.00
Four Corners Ppty Tr 0.01 1.00M +4.00% 22.83 0.00
Avangrid 0.01 726569 -2.00% 42.74 0.00
Ferrari Nv Ord 0.01 362052 +2.00% 74.36 0.00
Bmc Stk Hldgs Inc Com Added 0.01 1.03M +423.00% 22.61 0.00
Wisdomtree Tr cmn 0.01 802007 30.36 0.00
Under Armour Inc Cl C 0.01 1.46M 18.30 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 901077 38.78 0.00
Spire Inc Com stock 0.01 764860 +4.00% 67.50 0.00
Itt 0.01 1.12M +3.00% 41.02 0.00
Waste Connections Inc Com stock 0.01 229906 -3.00% 88.22 0.00
Ingevity 0.01 657706 60.85 0.00
Hertz Global Holdings 0.01 2.24M -5.00% 17.54 0.00
Cardtronics Plc Shs Cl A 0.01 803605 +30.00% 46.75 0.00
Royal Bank Of Canada note 4.650% 1/2 0.01 29.74M +4.00% 1.06 0.00
Ihs Markit Ltd Shs stock 0.01 588257 41.95 0.00
Hope Ban 0.01 1.91M 19.17 0.00
Life Storage Inc reit 0.01 602567 -17.00% 82.12 0.00
* Firstcash Inc Com stock 0.01 716521 +10.00% 49.15 0.00
* Tivo Corp Com stock 0.01 1.60M +3.00% 18.75 0.00
* Washington Prime Group New Com stock 0.01 4.51M +39.00% 8.69 0.00
Versum Matls Inc Com stock 0.01 1.19M 30.60 0.00
Donnelley Finl Solutions Inc Com stock 0.01 993405 -2.00% 19.29 0.00
Impinj 0.01 1.16M +3.00% 30.21 0.00
Lsc Communications 0.01 1.01M +56.00% 25.16 0.00
Agnc Invt Corp Com reit 0.01 1.63M 19.89 0.00
Ilg Inc Com stock 0.01 2.24M +3.00% 20.96 0.00
Alcoa 0.01 850773 +41.00% 34.40 0.00
Ishares Inc etp 0.01 556004 33.23 0.00
Plains Gp Holdings Lp-cl A 0.01 618705 -5.00% 31.26 0.00
Gramercy Property Trust 0.01 1.02M NEW 26.30 0.00
Quality Care Properties 0.01 1.09M -32.00% 18.86 0.00
Adient 0.01 392026 +3.00% 72.67 0.00
Yum China Holdings 0.01 1.86M -14.00% 27.20 0.00
Conduent Incorporate 0.01 2.29M NEW 16.78 0.00
Lci Industries 0.01 461585 NEW 99.80 0.00
Tivity Health 0.01 1.13M NEW 29.10 0.00
Qiagen Nv 0.01 1.22M NEW 28.97 0.00
Colony Northstar 0.01 2.61M NEW 12.91 0.00
Src Energy 0.01 4.80M NEW 8.44 0.00
Xperi 0.01 971101 NEW 33.95 0.00
Altisource Portfolio Solns S reg shs 0.00 45215 +4.00% 36.79 0.00
Keryx Biopharmaceuticals (KERX) 0.00 930367 -32.00% 6.16 6.95
PHH Corporation (PHH) 0.00 255417 12.73 13.82
Stewart Information Services Corporation (STC) 0.00 363638 +3.00% 44.18 45.18
* America Movil Sab De Cv spon adr l shs 0.00 122046 +12.00% 14.16 0.00
AU Optronics (AUO) 0.00 63658 4.57 4.39
EXCO Resources (XCO) 0.00 876824 +3.00% 0.62 3.44
Melco Crown Entertainment (MPEL) 0.00 475341 +2.00% 18.54 18.97
SK Tele (SKM) 0.00 19040 +13.00% 25.18 25.13
Verisign Inc sdcv 3.250% 8/1 0.00 850000 -22.00% 2.55 0.00
Petroleo Brasileiro SA (PBR) 0.00 1.23M -15.00% 9.69 7.93
Vale (VALE) 0.00 1.27M +3.00% 9.50 8.34
Trinity Inds Inc note 3.875% 6/0 0.00 400000 1.22 0.00
Grupo Televisa, S.A. (TV) 0.00 14340 -24.00% 25.19 24.91
Himax Technologies (HIMX) 0.00 14223 9.11 8.29
Sociedad Quimica y Minera (SQM) 0.00 147009 34.36 33.46
Gencor Industries (GENC) 0.00 63327 +55.00% 14.96 16.20
BHP Billiton (BBL) 0.00 53019 +45.00% 31.20 29.33
Ciena Corp note 0.875% 6/1 0.00 653000 1.00 0.00
Compania de Minas Buenaventura SA (BVN) 0.00 328232 -52.00% 12.04 11.48
Gerdau SA (GGB) 0.00 2.47M 3.45 2.98
LG Display (LPL) 0.00 13964 15.21 16.23
China Mobile (CHL) 0.00 225435 -26.00% 55.22 53.39
CNOOC (CEO) 0.00 7852 +10.00% 119.82 109.38
HSBC Holdings (HBC) 0.00 149510 +2.00% 40.83 0.00
ICICI Bank (IBN) 0.00 328805 -41.00% 8.60 9.08
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 21708 -6.00% 38.47 40.23
Tenaris S.A. (TS) 0.00 350515 -22.00% 34.13 29.85
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 39153 +43.00% 8.37 8.26
Denny's Corporation (DENN) 0.00 353507 12.37 11.57
iStar Financial (SFI) 0.00 398968 -16.00% 11.80 0.00
Seacor Holdings (CKH) 0.00 203472 69.19 32.30
PennyMac Mortgage Investment Trust (PMT) 0.00 507742 +6.00% 17.75 18.33
Wells Fargo & Company Non-cum Perpet cnv 0.00 249 NEW 1238.10 0.00
First Citizens BancShares (FCNCA) 0.00 43374 +4.00% 335.40 355.43
Two Harbors Investment (TWO) 0.00 1.68M -5.00% 9.59 10.39
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 137016 -22.00% 86.96 83.92
Crocs (CROX) 0.00 935186 7.07 7.60
AMAG Pharmaceuticals (AMAG) 0.00 725197 +61.00% 22.55 18.35
Health Care SPDR (XLV) 0.00 48855 -16.00% 74.36 80.39
RadNet (RDNT) 0.00 144360 5.89 7.65
Sony Corporation (SNE) 0.00 397232 +820.00% 33.74 38.68
IsoRay (ISR) 0.00 82890 +22.00% 0.59 0.60
Career Education (CECO) 0.00 1.11M +7.00% 8.70 9.54
Shaw Communications Inc cl b conv 0.00 750846 +3.00% 20.72 0.00
Cameco Corporation 0.00 494298 +9.00% 11.07 0.00
Harsco Corporation (HSC) 0.00 1.12M +6.00% 12.75 15.40
Heartland Express (HTLD) 0.00 604098 +8.00% 20.05 20.74
Lumber Liquidators Holdings (LL) 0.00 305991 +9.00% 20.99 25.96
Ritchie Bros. Auctioneers Inco 0.00 50951 -36.00% 33.25 0.00
Buckle (BKE) 0.00 799960 +5.00% 18.60 16.85
Redwood Trust (RWT) 0.00 513547 +46.00% 16.61 17.26
SUPERVALU (SVU) 0.00 3.88M +7.00% 3.86 3.03
Schnitzer Steel Industries (SCHN) 0.00 250220 +4.00% 20.65 22.55
Briggs & Stratton Corporation (BGG) 0.00 716918 22.45 23.78
TETRA Technologies (TTI) 0.00 1.65M +9.00% 4.07 2.67
Avid Technology (AVID) 0.00 236513 +4.00% 4.66 5.11
Nokia Corporation (NOK) 0.00 225237 +5.00% 5.41 6.34
Regis Corporation (RGS) 0.00 404282 +3.00% 11.72 10.33
Rent-A-Center (RCII) 0.00 950390 -2.00% 8.87 11.48
Tuesday Morning Corporation (TUES) 0.00 386868 -5.00% 3.75 1.77
Cato Corporation (CATO) 0.00 574385 +8.00% 21.96 17.81
Ruby Tuesday (RT) 0.00 653134 +2.00% 2.81 2.03
Tidewater (TDW) 0.00 3.08M +390.00% 1.15 0.77
Manitowoc Company (MTW) 0.00 729204 +6.00% 5.70 5.86
Pearson (PSO) 0.00 34427 +41.00% 8.46 8.94
AVX Corporation (AVX) 0.00 1.04M +3.00% 16.38 16.56
Invacare Corporation (IVC) 0.00 382024 -2.00% 11.90 12.80
Celestica Inc 0.00 101471 NEW 15.05 0.00
Christopher & Banks Corporation (CBK) 0.00 57481 1.48 1.32
Cott Corp 0.00 11884 -97.00% 12.42 0.00
Taro Pharmaceutical Industries 0.00 34677 116.61 0.00
Weight Watchers International (WTW) 0.00 241739 +27.00% 15.57 32.94
Pier 1 Imports (PIR) 0.00 1.08M +4.00% 7.16 5.25
AstraZeneca (AZN) 0.00 184654 +14.00% 31.15 35.15
Koninklijke Philips Electronics NV (PHG) 0.00 28653 -24.00% 32.09 36.74
ADTRAN (ADTN) 0.00 773872 +2.00% 20.75 20.00
United States Cellular Corporation (USM) 0.00 101530 -2.00% 37.33 38.58
AngloGold Ashanti (AU) 0.00 831541 +218.00% 10.77 10.50
Ultratech (UTEK) 0.00 315540 -22.00% 29.62 30.23
CIBER (CBR) 0.00 78915 -71.00% 0.40 0.31
PCTEL (PCTI) 0.00 30639 7.12 6.95
Federal Signal Corporation (FSS) 0.00 1.00M 13.81 16.59
Callaway Golf Company (ELY) 0.00 1.43M -4.00% 11.07 12.37
West Marine (WMAR) 0.00 137094 +2.00% 9.54 9.66
STAAR Surgical Company (STAA) 0.00 160186 9.80 10.65
Shoe Carnival (SCVL) 0.00 227798 24.57 19.37
Universal Electronics (UEIC) 0.00 181621 68.50 67.35
AEGON N.V. (AEG) 0.00 192270 +12.00% 5.12 4.90
Cemex SAB de CV (CX) 0.00 21141 -97.00% 8.82 9.19
Cenovus Energy Inc C om 0.00 1.13M -62.00% 11.30 0.00
Credit Suisse Group AG (CS) 0.00 885513 14.86 13.97
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 93784 +6.00% 6.64 7.24
HONDA MOTOR (HMC) 0.00 75579 +7.00% 30.26 27.61
Rio Tinto (RIO) 0.00 91418 -61.00% 40.74 39.28
Royal Dutch Shell (RDS.B) 0.00 231774 +198.00% 55.86 0.00
Sanofi-Aventis SA (SNY) 0.00 305326 45.25 49.59
Telefonica S.A. (TEF) 0.00 172881 11.18 10.66
PT Telekomunikasi Indonesia (TLK) 0.00 338417 -14.00% 30.12 33.94
Ultrapar Participacoes SA (UGP) 0.00 104419 22.73 23.28
Encana Corp C om 0.00 1.28M +4.00% 11.71 0.00
White Mountains Insurance Gp 0.00 16582 879.90 0.00
Kyocera Corporation (KYO) 0.00 18141 +12.00% 56.05 59.51
Statoil ASA (STO) 0.00 78970 +24.00% 17.13 16.45
Shinhan Financial (SHG) 0.00 4799 NEW 42.30 43.01
KB Financial (KB) 0.00 162751 -16.00% 43.97 48.50
Mitsubishi UFJ Financial (MTU) 0.00 256362 +2.00% 6.34 6.50
Echostar Corporation (SATS) 0.00 250359 +2.00% 56.95 60.94
KT Corporation (KT) 0.00 266454 16.83 16.29
MBIA (MBI) 0.00 743501 +11.00% 8.47 8.92
Canon (CAJ) 0.00 30563 +12.00% 31.25 34.94
Syngenta AG (SYT) 0.00 15663 +5.00% 88.40 92.60
Buckeye Partners (BPL) 0.00 44845 +3.00% 68.59 63.07
Imperial Oil Ltd New 0.00 533127 30.50 0.00
Brown-Forman Corporation (BF.A) 0.00 103437 47.07 0.00
Heritage-Crystal Clean (HCCI) 0.00 124766 +6.00% 13.72 15.35
Investors Title Company (ITIC) 0.00 6546 +5.00% 158.35 193.63
NuStar GP Holdings (NSH) 0.00 20955 -82.00% 27.97 24.25
Brookfield Infrastructure Part 0.00 34699 -3.00% 38.57 0.00
International Speedway Corporation (ISCA) 0.00 417858 +10.00% 36.95 37.00
UMH Properties (UMH) 0.00 224507 +4.00% 15.21 17.27
Abercrombie & Fitch (ANF) 0.00 1.42M +4.00% 11.93 12.22
Ban (TBBK) 0.00 337126 +8.00% 5.10 7.43
Via (VIA) 0.00 41732 +38.00% 48.76 40.20
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 42154 +214.00% 66.69 70.41
National Beverage (FIZZ) 0.00 120278 +26.00% 84.54 92.36
Tootsie Roll Industries (TR) 0.00 305873 +6.00% 37.35 35.15
Franklin Covey (FC) 0.00 78590 +3.00% 20.16 20.20
Luxottica Group S.p.A. (LUX) 0.00 11205 +51.00% 55.11 60.90
Enstar Group Limited shs 0.00 58029 +5.00% 191.32 0.00
Greenlight Capital Re Ltd cl a 0.00 211918 +3.00% 22.09 0.00
Middleburg Financial (MBRG) 0.00 15113 +14.00% 40.10 40.04
HFF (HF) 0.00 608771 +3.00% 27.67 33.79
Isle of Capri Casinos (ISLE) 0.00 144173 -53.00% 26.36 22.98
Monarch Casino & Resort (MCRI) 0.00 160059 +12.00% 29.54 30.53
Dover Motorsports (DVD) 0.00 28167 2.20 2.10
Big 5 Sporting Goods Corporation (BGFV) 0.00 449869 +12.00% 15.10 13.30
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 64054 +123.00% 206.04 233.82
Hovnanian Enterprises (HOV) 0.00 545575 +6.00% 2.27 2.45
Scientific Games (SGMS) 0.00 621125 +2.00% 23.65 27.05
Dover Downs Gaming & Entertainment (DDE) 0.00 46203 +6.00% 1.04 1.16
Ascent Media Corporation (ASCMA) 0.00 55373 +2.00% 14.15 15.10
eHealth (EHTH) 0.00 159009 +2.00% 12.04 18.11
Strayer Education (STRA) 0.00 147119 +14.00% 80.50 93.07
Daily Journal Corporation (DJCO) 0.00 3632 +9.00% 213.61 210.00
United States Oil Fund (USO) 0.00 18105 -61.00% 10.66 8.93
St. Joe Company (JOE) 0.00 245627 +2.00% 17.05 18.85
Dynex Capital (DX) 0.00 282620 +5.00% 7.09 7.16
PetroChina Company (PTR) 0.00 4300 +42.00% 73.21 62.22
Ituran Location And Control shs 0.00 22344 +8.00% 30.86 0.00
PDL BioPharma (PDLI) 0.00 2.13M +6.00% 2.27 2.57
Baldwin & Lyons (BWINB) 0.00 87904 +7.00% 24.45 24.60
Bce Inc. 0.00 353191 44.27 0.00
Intel Corp sdcv 0.00 303896 -72.00% 1.36 0.00
Overstock (OSTK) 0.00 62181 17.21 16.30
American National Insurance Company (ANAT) 0.00 63171 +3.00% 118.03 115.05
51job (JOBS) 0.00 45890 -57.00% 36.65 45.36
Credit Acceptance (CACC) 0.00 43644 199.42 253.06
Fifth Street Finance (FSC) 0.00 14849 NEW 3.33 3.97
Sina Corporation 0.00 73588 -79.00% 72.10 0.00
Enbridge Energy Management (EEQ) 0.00 72249 18.43 15.46
InnerWorkings (INWK) 0.00 213140 +3.00% 9.95 11.65
MercadoLibre (MELI) 0.00 26826 +15.00% 211.47 268.00
Penske Automotive (PAG) 0.00 335182 +4.00% 46.81 42.49
Sears Holdings Corporation (SHLD) 0.00 107661 -2.00% 11.48 7.36
World Acceptance (WRLD) 0.00 236496 -19.00% 51.78 74.89
Fortress Investment (FIG) 0.00 43182 NEW 7.95 8.02
Resources Connection (RECN) 0.00 562579 +3.00% 16.75 13.60
Contango Oil & Gas Company (MCF) 0.00 311736 +2.00% 7.32 6.52
Lennar Corporation (LEN.B) 0.00 20161 41.80 0.00
Nelnet (NNI) 0.00 290238 +66.00% 43.86 46.43
CNA Financial Corporation (CNA) 0.00 308100 +8.00% 44.17 48.25
MOCON (MOCO) 0.00 30691 +2.00% 21.91 30.00
Toyota Motor Corporation (TM) 0.00 142488 -7.00% 108.68 104.98
Whiting Petroleum Corporation (WLL) 0.00 1.05M -6.00% 9.46 5.44
Gladstone Commercial Corporation (GOOD) 0.00 237993 +6.00% 20.67 22.05
National Presto Industries (NPK) 0.00 74079 102.19 108.65
Farmer Brothers (FARM) 0.00 95650 +11.00% 35.35 30.75
Universal Technical Institute (UTI) 0.00 42122 3.45 3.59
Lannett Company (LCI) 0.00 383309 +3.00% 22.35 20.70
TeleTech Holdings (TTEC) 0.00 342981 +7.00% 29.60 41.20
TransAct Technologies Incorporated (TACT) 0.00 11746 8.09 8.55
CDI (CDI) 0.00 77009 +7.00% 8.55 5.95
Cedar Fair (FUN) 0.00 4037 -26.00% 67.89 70.54
NACCO Industries (NC) 0.00 35483 +7.00% 69.78 74.40
Kimball International (KBALB) 0.00 318986 +14.00% 16.50 17.98
Huttig Building Products (HBPI) 0.00 14749 NEW 8.15 0.00
PICO Holdings (PICO) 0.00 116297 +4.00% 14.00 17.20
Choice Hotels International (CHH) 0.00 213282 +4.00% 62.60 66.25
Sykes Enterprises, Incorporated (SYKE) 0.00 545994 -23.00% 29.40 33.96
Ashford Hospitality Trust (AHT) 0.00 814358 +7.00% 6.37 6.57
Entravision Communication (EVC) 0.00 516616 +3.00% 6.20 6.50
Radio One (ROIAK) 0.00 55767 3.34 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 1.11M +11.00% 7.51 7.43
Lee Enterprises, Incorporated (LEE) 0.00 225695 2.61 2.05
Entercom Communications (ETM) 0.00 319511 +4.00% 14.30 10.75
ACCO Brands Corporation (ABD) 0.00 835159 +4.00% 13.15 0.00
Libbey (LBY) 0.00 231941 -4.00% 14.58 8.01
Rite Aid Corporation (RAD) 0.00 3.78M -3.00% 4.26 4.05
Financial Institutions (FISI) 0.00 108947 +5.00% 32.95 29.95
FreightCar America (RAIL) 0.00 216085 +7.00% 12.53 17.44
Mercantile Bank (MBWM) 0.00 106235 +3.00% 34.40 31.59
New Oriental Education & Tech (EDU) 0.00 166591 +2.00% 60.38 72.41
Employers Holdings (EIG) 0.00 470069 -36.00% 37.95 41.80
Central Garden & Pet (CENT) 0.00 168950 +12.00% 37.06 32.17
Goldcorp Inc New 0.00 1.23M -17.00% 14.59 0.00
iShares NASDAQ Biotechnology Index (IBB) 0.00 20054 -11.00% 293.31 319.72
Kopin Corporation (KOPN) 0.00 705422 4.10 3.64
Titan International (TWI) 0.00 616894 +7.00% 10.34 11.78
Griffon Corporation (GFF) 0.00 674518 -5.00% 24.65 22.25
Energy Select Sector SPDR (XLE) 0.00 71318 -86.00% 70.00 64.24
Amkor Technology (AMKR) 0.00 557523 11.59 10.37
BOK Financial Corporation (BOKF) 0.00 175347 +5.00% 78.27 81.64
SeaChange International (SEAC) 0.00 211892 +3.00% 2.48 2.78
Teekay Shipping Marshall Isl 0.00 256923 +2.00% 9.15 0.00
Quantum Corporation (QTM) 0.00 609341 +3.00% 0.87 7.53
Sypris Solutions (SYPR) 0.00 28075 +75.00% 1.06 1.69
Industrial SPDR (XLI) 0.00 40489 +3.00% 65.27 68.03
American Software (AMSWA) 0.00 508010 +9.00% 10.28 10.81
Edgewater Technology (EDGW) 0.00 10423 7.48 6.74
Stage Stores (SSI) 0.00 591217 -58.00% 2.59 2.27
Barnes & Noble (BKS) 0.00 1.38M 9.25 7.50
Grupo Aeroportuario del Sureste (ASR) 0.00 60616 -21.00% 200.00 210.18
PharMerica Corporation (PMC) 0.00 405008 -27.00% 23.40 26.15
WNS (WNS) 0.00 89717 +5.00% 28.61 33.60
Array BioPharma (ARRY) 0.00 842076 +4.00% 8.94 9.02
Companhia Energetica Minas Gerais (CIG) 0.00 36773 NEW 3.28 2.35
Net 1 UEPS Technologies (UEPS) 0.00 268040 12.24 9.86
Aircastle Ltd 0.00 237457 +3.00% 24.13 0.00
American Vanguard (AVD) 0.00 454778 +2.00% 16.60 17.55
Amtrust Financial Services (AFSI) 0.00 620497 +7.00% 18.46 14.56
ArcelorMittal (MT) 0.00 62732 +17.00% 8.37 21.41
Companhia de Saneamento Basi (SBS) 0.00 22504 -9.00% 10.26 9.47
Clean Energy Fuels (CLNE) 0.00 606353 +9.00% 2.55 2.57
Companhia Paranaense de Energia (ELP) 0.00 1.51M -7.00% 10.31 7.55
Compass Diversified Holdings (CODI) 0.00 77295 -3.00% 16.64 17.10
CTS Corporation (CTS) 0.00 485571 +2.00% 21.30 21.35
Eni S.p.A. (E) 0.00 37654 +43.00% 32.74 30.39
FBL Financial (FFG) 0.00 88010 +4.00% 65.45 60.15
Ferro Corporation (FOE) 0.00 801208 -5.00% 15.19 17.81
Fuel Tech (FTEK) 0.00 25558 +5.00% 1.03 0.83
Gulf Island Fabrication (GIFI) 0.00 134003 11.54 10.75
Harte-Hanks (HHS) 0.00 40616 1.40 1.00
Impax Laboratories (IPXL) 0.00 932320 +6.00% 12.65 16.80
InterNAP Network Services (INAP) 0.00 51492 3.72 3.69
Intevac (IVAC) 0.00 16947 -46.00% 12.49 12.00
Alere (ALR) 0.00 391002 39.73 50.21
JAKKS Pacific (JAKK) 0.00 214660 5.50 4.15
Kadant (KAI) 0.00 121378 +54.00% 59.35 76.05
Kelly Services (KELYA) 0.00 597624 21.86 22.12
Kindred Healthcare (KND) 0.00 1.45M -35.00% 8.35 11.30
Kulicke and Soffa Industries (KLIC) 0.00 723969 +3.00% 20.32 19.99
Loral Space & Communications (LORL) 0.00 74848 +3.00% 39.41 40.95
Marine Products (MPX) 0.00 186635 +2.00% 10.87 14.94
Maxwell Technologies (MXWL) 0.00 238288 +6.00% 5.82 5.87
National HealthCare Corporation (NHC) 0.00 130823 +5.00% 71.30 71.42
NewStar Financial (NEWS) 0.00 108880 +7.00% 10.58 10.67
Orion Marine (ORN) 0.00 312968 +4.00% 7.47 7.28
Rudolph Technologies (RTEC) 0.00 496589 -12.00% 22.40 24.30
Saia (SAIA) 0.00 321768 44.30 47.85
Select Comfort (SCSS) 0.00 600997 -4.00% 24.79 32.30
Sigma Designs (SIGM) 0.00 148481 +2.00% 6.25 6.10
Sonic Automotive (SAH) 0.00 835575 +67.00% 20.05 18.80
STMicroelectronics N.V. (STM) 0.00 13567 NEW 15.52 14.55
Syntel (SYNT) 0.00 130479 -9.00% 16.84 16.64
Telecom Italia S.p.A. (TI) 0.00 42832 +10.00% 8.99 9.09
Tesco Corporation (TESO) 0.00 600779 +2.00% 8.05 4.00
Triple-S Management (GTS) 0.00 139502 -3.00% 17.57 16.96
Tutor Perini Corporation (TPC) 0.00 339812 +15.00% 31.80 27.75
VAALCO Energy (EGY) 0.00 84614 -40.00% 0.93 0.88
W&T; Offshore (WTI) 0.00 151848 +5.00% 2.76 2.07
Agilysys (AGYS) 0.00 205813 9.45 9.96
AMER (UHAL) 0.00 21932 +3.00% 381.20 350.96
Ampco-Pittsburgh (AP) 0.00 118811 +3.00% 14.06 12.55
Andersons (ANDE) 0.00 407646 +2.00% 37.90 33.70
AngioDynamics (ANGO) 0.00 495099 +4.00% 17.35 16.23
ArQule (ARQL) 0.00 69099 1.07 1.25
Banco Macro SA (BMA) 0.00 3110 NEW 86.56 88.59
Banco Santander-Chile (SAN) 0.00 236768 25.09 6.56
Century Aluminum Company (CENX) 0.00 620670 -71.00% 12.69 15.31
CIRCOR International (CIR) 0.00 220207 +3.00% 59.44 58.05
Cohu (COHU) 0.00 409994 18.46 16.56
Community Health Systems (CYH) 0.00 1.45M +5.00% 8.87 9.35
Cross Country Healthcare (CCRN) 0.00 527672 +4.00% 14.36 12.61
Danaos Corp Com Stk 0.00 110802 +4.00% 1.75 0.00
DepoMed (DEPO) 0.00 773571 12.55 10.97
Electro Scientific Industries (ESIO) 0.00 383483 -8.00% 6.97 8.42
Perry Ellis International (PERY) 0.00 172461 -7.00% 21.48 18.64
Exar Corporation (EXAR) 0.00 557927 +4.00% 13.01 12.99
EZ (EZPW) 0.00 592290 +5.00% 8.15 9.15
Gamco Investors (GBL) 0.00 71674 +5.00% 29.60 29.49
Great Southern Ban (GSBC) 0.00 116606 +4.00% 50.51 52.90
Haverty Furniture Companies (HVT) 0.00 318730 +5.00% 24.35 24.55
Hecla Mining Company (HL) 0.00 1.81M +7.00% 5.29 5.31
Herbalife Ltd Com Stk 0.00 286648 +3.00% 58.14 0.00
Kirkland's (KIRK) 0.00 183397 12.40 9.45
ManTech International Corporation (MANT) 0.00 425953 +4.00% 34.63 39.25
MarineMax (HZO) 0.00 337535 +3.00% 21.65 19.15
Medifast (MED) 0.00 218378 44.37 41.54
Mizuho Financial (MFG) 0.00 265360 -25.00% 3.68 3.57
Myers Industries (MYE) 0.00 462822 +5.00% 15.85 18.30
Northwest Pipe Company (NWPX) 0.00 13553 15.74 16.33
Pennsylvania R.E.I.T. (PEI) 0.00 1.11M +5.00% 15.14 11.50
Perficient (PRFT) 0.00 480131 +4.00% 17.36 18.92
PHI (PHIIK) 0.00 58181 +2.00% 11.96 9.68
Rex Energy Corporation (REXX) 0.00 139436 0.47 2.79
Spartan Motors (SPAR) 0.00 208355 -33.00% 8.00 8.80
TowneBank (TOWN) 0.00 543694 +4.00% 32.40 29.50
Virtusa Corporation (VRTU) 0.00 324634 -3.00% 30.22 30.47
Western Gas Partners (WES) 0.00 85619 +13.00% 60.45 54.14
World Wrestling Entertainment (WWE) 0.00 599673 -18.00% 22.22 20.64
AllianceBernstein Holding (AB) 0.00 13244 23.33 23.60
Asbury Automotive (ABG) 0.00 278200 -9.00% 60.10 54.15
Almost Family (AFAM) 0.00 138184 +32.00% 48.60 62.00
Alaska Communications Systems (ALSK) 0.00 70473 +7.00% 1.84 2.15
Albany Molecular Research (AMRI) 0.00 461114 +5.00% 14.03 21.71
AmeriGas Partners (APU) 0.00 4655 -25.00% 47.01 44.99
American Railcar Industries (ARII) 0.00 191087 +7.00% 41.10 36.83
Atrion Corporation (ATRI) 0.00 10182 +2.00% 468.17 596.75
Air Transport Services (ATSG) 0.00 551768 +68.00% 16.05 22.56
Armstrong World Industries (AWI) 0.00 160577 -11.00% 46.04 45.00
Bill Barrett Corporation (BBG) 0.00 2.35M -13.00% 4.55 3.02
Black Box Corporation (BBOX) 0.00 299770 +5.00% 8.95 8.25
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 274627 +12.00% 7.61 8.21
BioCryst Pharmaceuticals (BCRX) 0.00 361289 +6.00% 8.40 6.08
BHP Billiton (BHP) 0.00 66208 +17.00% 36.36 33.98
BioScrip (BIOS) 0.00 475844 +7.00% 1.70 2.77
Bruker Corporation (BRKR) 0.00 683378 -17.00% 23.33 28.44
Bristow (BRS) 0.00 521666 -33.00% 15.21 7.00
Camden National Corporation (CAC) 0.00 280590 +25.00% 44.04 42.00
Coeur d'Alene Mines Corporation (CDE) 0.00 850024 +6.00% 8.08 8.61
Cedar Shopping Centers (CDR) 0.00 1.19M +2.00% 5.02 4.88
Cardinal Financial Corporation (CFNL) 0.00 445368 +5.00% 29.94 29.04
Celadon (CGI) 0.00 404247 6.55 2.95
Columbus McKinnon (CMCO) 0.00 221644 +11.00% 24.81 25.30
Comtech Telecomm (CMTL) 0.00 715651 +6.00% 14.74 19.29
Columbia Sportswear Company (COLM) 0.00 241033 58.75 56.44
Copa Holdings Sa-class A 0.00 135055 +3.00% 112.26 0.00
America's Car-Mart (CRMT) 0.00 49599 -20.00% 36.46 38.70
CARBO Ceramics (CRR) 0.00 265174 +5.00% 13.04 6.37
Clayton Williams Energy (CWEI) 0.00 37440 +6.00% 132.10 131.90
Daktronics (DAKT) 0.00 710949 +5.00% 9.45 9.68
NTT DoCoMo (DCM) 0.00 60380 +85.00% 23.35 24.59
Dime Community Bancshares (DCOM) 0.00 605407 +3.00% 20.30 19.45
Donegal (DGICA) 0.00 99785 +6.00% 17.62 15.84
Digi International (DGII) 0.00 478009 11.90 9.95
Diodes Incorporated (DIOD) 0.00 491649 +10.00% 24.05 24.91
Delek US Holdings (DK) 0.00 638529 24.27 25.97
Dcp Midstream Partners Lp 0.00 13838 39.08 0.00
Emergent BioSolutions (EBS) 0.00 557297 -21.00% 29.04 34.41
Enbridge Energy Partners (EEP) 0.00 24431 -15.00% 19.19 15.92
Bottomline Technologies (EPAY) 0.00 549456 +2.00% 23.65 26.07
Energy Recovery (ERII) 0.00 202328 -11.00% 8.34 8.03
Elbit Systems Ltd 0.00 55154 +15.00% 113.66 0.00
Energy Transfer Equity (ETE) 0.00 311102 +104.00% 19.73 16.41
First Community Bancshares (FCBC) 0.00 115964 +12.00% 24.97 26.54
Flushing Financial Corporation (FFIC) 0.00 215460 +4.00% 26.87 27.85
Finisar Corporation (FNSR) 0.00 568694 27.34 27.56
Forestar (FOR) 0.00 491871 +29.00% 13.65 17.50
Fred's (FRED) 0.00 527742 -44.00% 13.10 12.61
Genesis Energy (GEL) 0.00 6643 -23.00% 32.14 30.47
Group Cgi Cad Cl A (usd) 0.00 317938 +2.00% 47.93 0.00
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 653653 +2.00% 4.00 4.15
Gorman-Rupp Company (GRC) 0.00 154654 +4.00% 31.40 25.19
Global Sources Limited 0.00 20166 8.21 0.00
H&E; Equipment Services (HEES) 0.00 535041 +6.00% 24.52 19.41
HEICO Corporation (HEI) 0.00 126021 -2.00% 87.20 71.90
Hibbett Sports (HIBB) 0.00 312982 -4.00% 29.50 20.25
Hill International (HIL) 0.00 121390 +4.00% 4.16 4.95
Harmonic (HLIT) 0.00 889684 +4.00% 5.95 5.40
Helix Energy Solutions (HLX) 0.00 1.76M -36.00% 7.77 5.16
Hornbeck Offshore Services (HOS) 0.00 1.63M +260.00% 4.43 2.81
Heidrick & Struggles International (HSII) 0.00 313456 +4.00% 26.35 22.10
Houston Wire & Cable Company (HWCC) 0.00 182085 6.75 5.40
Iconix Brand (ICON) 0.00 1.65M +129.00% 7.52 6.94
Infinity Property and Casualty (IPCC) 0.00 160643 +4.00% 95.50 94.35
Isram (ISRL) 0.00 3286 +6.00% 117.58 112.00
Banco Itau Holding Financeira S.A. (ITUB) 0.00 225952 -9.00% 12.06 10.99
IXYS Corporation (IXYS) 0.00 153287 -31.00% 14.55 16.65
Koppers Holdings (KOP) 0.00 247614 +5.00% 42.36 34.70
Layne Christensen Company (LAYN) 0.00 84752 +7.00% 8.87 8.65
Landauer (LDR) 0.00 167586 +3.00% 48.75 52.50
LivePerson (LPSN) 0.00 711533 +3.00% 6.85 11.70
LSB Industries (LXU) 0.00 234266 +15.00% 9.38 10.62
M/I Homes (MHO) 0.00 415719 -2.00% 24.50 28.05
Modine Manufacturing (MOD) 0.00 253612 -15.00% 12.20 16.35
MTS Systems Corporation (MTSC) 0.00 269188 +2.00% 55.05 51.50
NCI (NCIT) 0.00 27972 +4.00% 15.04 20.95
Nomura Holdings (NMR) 0.00 213732 +2.00% 6.28 6.03
Northern Oil & Gas (NOG) 0.00 707647 2.60 1.45
NuStar Energy (NS) 0.00 14939 -53.00% 51.95 45.56
Oneok Partners (OKS) 0.00 98639 +98.00% 53.98 49.66
OSI Systems (OSIS) 0.00 238273 -23.00% 72.99 74.73
Plains All American Pipeline (PAA) 0.00 468916 +47.00% 31.61 24.79
Pegasystems (PEGA) 0.00 219049 43.85 60.00
Parker Drilling Company (PKD) 0.00 744558 +4.00% 1.75 1.35
Park Electrochemical (PKE) 0.00 354485 17.86 18.64
Preformed Line Products Company (PLPC) 0.00 27107 +2.00% 52.12 47.72
Park National Corporation (PRK) 0.00 103907 105.20 103.08
Prudential Public Limited Company (PUK) 0.00 359501 +4.00% 42.33 46.27
Quidel Corporation (QDEL) 0.00 193352 -3.00% 22.64 27.33
Raven Industries (RAVN) 0.00 577057 -42.00% 29.05 33.35
Rubicon Technology (RBCN) 0.00 29569 +23.00% 0.84 9.48
Dr. Reddy's Laboratories (RDY) 0.00 7377 NEW 40.19 41.49
Renasant (RNST) 0.00 290347 +8.00% 39.69 42.53
Ramco-Gershenson Properties Trust (RPT) 0.00 757239 -63.00% 14.02 12.91
Red Robin Gourmet Burgers (RRGB) 0.00 188655 +6.00% 58.45 67.00
Rush Enterprises (RUSHA) 0.00 186367 +2.00% 33.07 36.79
ScanSource (SCSC) 0.00 354322 39.25 39.55
Spectra Energy Partners (SEP) 0.00 9831 -16.00% 43.66 43.10
Sangamo Biosciences (SGMO) 0.00 333305 +6.00% 5.20 9.35
A. Schulman (SHLM) 0.00 483101 -17.00% 31.45 28.55
ShoreTel (SHOR) 0.00 423565 6.15 6.05
Super Micro Computer (SMCI) 0.00 505486 +4.00% 25.35 24.40
Stein Mart (SMRT) 0.00 824232 +4.00% 3.01 1.61
Synchronoss Technologies (SNCR) 0.00 596578 +4.00% 24.40 16.14
Sun Hydraulics Corporation (SNHY) 0.00 349008 +80.00% 36.11 42.35
Suburban Propane Partners (SPH) 0.00 48958 -66.00% 26.95 24.39
SPX Corporation (SPW) 0.00 540544 +3.00% 24.25 49.44
Banco Santander, S.A. (STD) 0.00 293986 +28.00% 6.07 0.00
Superior Industries International (SUP) 0.00 435393 -8.00% 25.35 19.70
Synutra International (SYUT) 0.00 83098 -2.00% 5.98 6.03
TASER International (TASR) 0.00 636332 +3.00% 22.79 21.90
Tredegar Corporation (TG) 0.00 418363 +7.00% 17.55 14.90
Textainer Group Holdings Ltd 0.00 197180 -14.00% 15.28 0.00
Titan Machinery (TITN) 0.00 77456 +8.00% 15.32 18.19
TransMontaigne Partners (TLP) 0.00 87090 +10.00% 44.68 42.09
Tata Motors (TTM) 0.00 451368 +46.00% 35.69 34.14
Monotype Imaging Holdings (TYPE) 0.00 836583 +7.00% 20.10 19.00
USANA Health Sciences (USNA) 0.00 79523 -57.00% 57.60 64.35
Unitil Corporation (UTL) 0.00 175446 +5.00% 45.03 48.45
Universal Insurance Holdings (UVE) 0.00 562226 +9.00% 24.50 25.75
Value Line (VALU) 0.00 10245 NEW 17.02 18.25
Vanda Pharmaceuticals (VNDA) 0.00 185942 14.00 15.85
Volt Information Sciences (VOL) 0.00 18116 6.88 0.00
Walter Investment Management (WAC) 0.00 142001 +6.00% 1.07 0.98
Westpac Banking Corporation (WBK) 0.00 85231 +12.00% 26.71 22.86
ABB (ABB) 0.00 98502 +28.00% 23.41 25.36
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 160436 +5.00% 67.80 0.00
Alon USA Energy (ALJ) 0.00 944974 +17.00% 12.19 13.14
Amerisafe (AMSF) 0.00 270127 64.90 55.80
Anworth Mortgage Asset Corporation (ANH) 0.00 494861 +7.00% 5.55 6.32
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 80427 +4.00% 12.16 0.00
American Public Education (APEI) 0.00 214558 +5.00% 22.90 23.10
Advanced Semiconductor Engineering (ASX) 0.00 46048 -24.00% 6.20 6.22
Banco Bradesco SA (BBD) 0.00 201801 -24.00% 10.25 8.37
General Cable Corporation (BGC) 0.00 887301 17.95 15.60
Bank Mutual Corporation (BKMU) 0.00 691393 +3.00% 9.40 9.10
BP Prudhoe Bay Royalty Trust (BPT) 0.00 13320 +6.00% 20.06 20.85
Cal-Maine Foods (CALM) 0.00 380299 -32.00% 36.80 38.20
Chicago Bridge & Iron Company N.V. (CBI) 0.00 344887 -3.00% 30.75 14.40
CBIZ (CBZ) 0.00 306250 -2.00% 13.55 15.15
Citizens (CIA) 0.00 218693 +10.00% 7.43 7.01
Capella Education Company (CPLA) 0.00 181288 +8.00% 85.02 85.85
Computer Programs & Systems (CPSI) 0.00 231501 +5.00% 28.00 33.15
CenterState Banks (CSFL) 0.00 635431 +30.00% 25.90 24.13
Digimarc Corporation (DMRC) 0.00 34986 -15.00% 26.98 41.20
Denbury Resources (DNR) 0.00 5.08M +8.00% 2.58 1.53
EMC Insurance (EMCI) 0.00 83988 +3.00% 28.05 27.37
ESSA Ban (ESSA) 0.00 56014 +2.00% 14.58 14.65
Energy Transfer Partners (ETP) 0.00 196158 36.52 19.82
Finish Line (FINL) 0.00 702469 -9.00% 14.23 13.97
FormFactor (FORM) 0.00 524908 +3.00% 11.85 12.55
Five Star Quality Care (FVE) 0.00 12297 2.12 1.55
Greenhill & Co (GHL) 0.00 489789 +2.00% 29.30 19.70
Graham Corporation (GHM) 0.00 75038 +3.00% 23.00 20.00
Gildan Activewear Inc Com Cad 0.00 323442 27.04 0.00
P.H. Glatfelter Company (GLT) 0.00 733665 -33.00% 21.74 19.24
Golden Star Cad Com (usd) 0.00 125280 +18.00% 0.85 0.00
Haynes International (HAYN) 0.00 411269 -5.00% 38.12 35.78
Harmony Gold Mining (HMY) 0.00 12300 -99.00% 3.53 1.69
ING Groep N.V. (ING) 0.00 104518 -20.00% 15.08 16.86
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 260415 -4.00% 31.86 0.00
MFA Mortgage Investments (MFA) 0.00 1.77M -21.00% 8.08 8.61
Myriad Genetics (MYGN) 0.00 918305 +131.00% 19.20 26.42
Novagold Resources Inc Cad Com 0.00 11570 +4.00% 4.83 0.00
National Grid (NGG) 0.00 269684 63.38 64.74
NxStage Medical (NXTM) 0.00 639866 26.83 23.46
Ocwen Financial Corporation (OCN) 0.00 510410 +6.00% 5.47 2.80
PAN AMERICAN SILVER CORP CAN Com 0.00 23909 -42.00% 17.51 0.00
Pacific Continental Corporation (PCBK) 0.00 148136 -8.00% 24.50 24.80
Progenics Pharmaceuticals (PGNX) 0.00 1.10M +92.00% 9.44 7.45
Pain Therapeutics (PTIE) 0.00 172792 +10.00% 0.89 4.05
RadiSys Corporation (RSYS) 0.00 130170 4.00 3.87
Shenandoah Telecommunications Company (SHEN) 0.00 346269 -54.00% 28.05 29.80
Silver Standard Res Com 0.00 15091 -45.00% 10.58 0.00
Sunoco Logistics Partners (SXL) 0.00 137547 +109.00% 24.42 23.94
TriCo Bancshares (TCBK) 0.00 204232 +3.00% 35.52 34.48
TFS Financial Corporation (TFSL) 0.00 513672 +7.00% 16.62 15.52
First Financial Corporation (THFF) 0.00 77050 47.49 46.55
Team (TISI) 0.00 356776 +7.00% 27.05 24.10
Tompkins Financial Corporation (TMP) 0.00 199660 +3.00% 80.55 77.84
Ultralife (ULBI) 0.00 21928 5.47 6.89
VASCO Data Security International (VDSI) 0.00 521793 -4.00% 13.50 14.65
Westmoreland Coal Company (WLB) 0.00 223948 +28.00% 14.53 4.66
Advisory Board Company (ABCO) 0.00 255046 -10.00% 46.81 51.15
Aceto Corporation (ACET) 0.00 487595 +6.00% 15.81 15.86
AAR (AIR) 0.00 506440 +3.00% 33.63 34.40
Alamo (ALG) 0.00 179240 +37.00% 76.19 91.52
Access National Corporation (ANCX) 0.00 86958 +5.00% 30.02 25.90
Arena Pharmaceuticals (ARNA) 0.00 1.18M 1.46 15.08
BancFirst Corporation (BANF) 0.00 133795 +71.00% 89.90 94.60
BankFinancial Corporation (BFIN) 0.00 101596 +2.00% 14.52 14.88
Saul Centers (BFS) 0.00 188263 +4.00% 61.62 57.58
Berkshire Hills Ban (BHLB) 0.00 313219 +4.00% 36.05 34.75
BT (BT) 0.00 81383 -8.00% 20.06 18.62
Bovie Medical Corporation (BVX) 0.00 13144 NEW 2.73 2.40
Clear Channel Outdoor Holdings (CCO) 0.00 146600 +5.00% 6.05 4.20
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 340747 +9.00% 3.09 0.00
CEVA (CEVA) 0.00 430696 35.50 47.10
City Holding Company (CHCO) 0.00 255995 +3.00% 64.48 64.41
Bancolombia S.A. (CIB) 0.00 57612 -27.00% 39.87 42.83
CRA International (CRAI) 0.00 94409 +3.00% 35.32 34.52
Crawford & Company (CRD.B) 0.00 135711 +6.00% 10.03 0.00
CorVel Corporation (CRVL) 0.00 144704 +4.00% 43.50 48.10
CryoLife (CRY) 0.00 342347 +2.00% 16.65 19.80
CSS Industries (CSS) 0.00 147346 +10.00% 25.92 26.75
Community Trust Ban (CTBI) 0.00 121242 +6.00% 45.74 42.65
Consolidated-Tomoka Land (CTO) 0.00 22950 53.60 56.57
Cubic Corporation (CUB) 0.00 337169 +10.00% 52.80 45.80
Carnival (CUK) 0.00 39511 +6.00% 57.89 66.33
Cutera (CUTR) 0.00 101718 -3.00% 20.69 25.90
DURECT Corporation (DRRX) 0.00 355834 -6.00% 1.04 1.50
DSP (DSPG) 0.00 343167 +6.00% 12.00 11.70
DXP Enterprises (DXPE) 0.00 174941 +4.00% 37.87 33.55
Ennis (EBF) 0.00 331656 +4.00% 17.00 17.95
NIC (EGOV) 0.00 881005 +15.00% 20.20 19.55
ENGlobal Corporation (ENG) 0.00 31918 1.85 1.16
Ensign (ENSG) 0.00 651156 +2.00% 18.80 21.99
Exactech (EXAC) 0.00 61951 +7.00% 25.21 30.55
Fresenius Medical Care AG & Co. (FMS) 0.00 49250 +27.00% 42.18 48.86
Forrester Research (FORR) 0.00 185856 +4.00% 39.75 39.30
Geron Corporation (GERN) 0.00 776932 2.27 2.94
General Moly Inc Com Stk 0.00 87833 +4.00% 0.50 0.00
General Communication (GNCMA) 0.00 426811 20.80 36.31
Griffin Land & Nurseries (GRIF) 0.00 7892 +3.00% 30.89 31.51
Hallmark Financial Services (HALL) 0.00 93785 11.05 11.27
Huron Consulting (HURN) 0.00 171292 -22.00% 42.10 42.70
ICF International (ICFI) 0.00 158223 +58.00% 41.30 46.20
ImmunoGen (IMGN) 0.00 438917 +15.00% 3.87 6.82
Ingles Markets, Incorporated (IMKTA) 0.00 127118 +5.00% 43.15 33.75
Immersion Corporation (IMMR) 0.00 137894 8.67 9.13
Investors Real Estate Trust (IRET) 0.00 1.12M -4.00% 5.93 6.23
ORIX Corporation (IX) 0.00 16647 -9.00% 74.24 79.44
Korea Electric Power Corporation (KEP) 0.00 190030 +86.00% 20.75 18.65
Kforce (KFRC) 0.00 225281 -6.00% 23.75 19.30
LHC (LHCG) 0.00 257212 -20.00% 53.90 66.99
Luminex Corporation (LMNX) 0.00 660135 +2.00% 18.37 21.22
Landec Corporation (LNDC) 0.00 171976 12.00 14.15
Liquidity Services (LQDT) 0.00 262996 8.00 6.45
Luby's (LUB) 0.00 71868 3.09 3.11
Lloyds TSB (LYG) 0.00 544110 +16.00% 3.39 3.46
Marcus Corporation (MCS) 0.00 303693 +3.00% 32.10 30.95
McDermott International (MDR) 0.00 1.65M +3.00% 6.75 6.89
Merit Medical Systems (MMSI) 0.00 616121 +14.00% 28.90 37.40
Movado (MOV) 0.00 273985 +4.00% 24.95 24.05
Matrix Service Company (MTRX) 0.00 417299 16.50 8.90
MasTec (MTZ) 0.00 269824 -7.00% 40.05 45.10
Natural Gas Services (NGS) 0.00 567437 +2.00% 26.05 24.55
Nice Systems (NICE) 0.00 10201 -3.00% 68.15 79.78
Nippon Telegraph & Telephone (NTT) 0.00 56670 -2.00% 42.93 42.84
Novavax (NVAX) 0.00 1.22M 1.28 1.19
New York & Company (NWY) 0.00 101030 1.95 1.43
Ormat Technologies (ORA) 0.00 278099 -44.00% 57.08 60.00
Orbotech Ltd Com Stk 0.00 235126 -3.00% 32.25 0.00
Old Second Ban (OSBC) 0.00 176286 +8.00% 11.25 11.15
Open Text Corp Com 0.00 355167 +107.00% 34.01 0.00
Otter Tail Corporation (OTTR) 0.00 419052 +5.00% 37.90 40.95
Peoples Ban (PEBO) 0.00 123192 +4.00% 31.66 31.46
Powell Industries (POWL) 0.00 172585 +11.00% 34.44 32.20
PRGX Global (PRGX) 0.00 34165 6.35 6.35
PriceSmart (PSMT) 0.00 105130 +3.00% 92.20 84.60
Quality Systems (QSII) 0.00 585122 +3.00% 15.24 17.06
Republic Bancorp, Inc. KY (RBCAA) 0.00 92746 +8.00% 34.40 34.98
Revlon (REV) 0.00 95903 +3.00% 27.84 23.60
Repligen Corporation (RGEN) 0.00 436686 -24.00% 35.20 45.34
Rigel Pharmaceuticals (RIGL) 0.00 578414 +29.00% 3.31 2.85
RBC Bearings Incorporated (ROLL) 0.00 173971 +13.00% 97.10 101.96
Seaboard Corporation (SEB) 0.00 2652 +2.00% 4169.78 3826.95
SJW (SJW) 0.00 155866 +3.00% 48.22 50.99
Smith & Nephew (SNN) 0.00 66199 +3.00% 30.98 35.18
1st Source Corporation (SRCE) 0.00 118020 +6.00% 46.95 47.23
Stoneridge (SRI) 0.00 268201 +19.00% 18.14 15.22
Sasol (SSL) 0.00 11709 29.44 27.92
S&T; Ban (STBA) 0.00 490094 +6.00% 34.60 34.90
State Auto Financial (STFC) 0.00 112892 +4.00% 27.46 25.02
Sunopta Inc Com 0.00 74196 NEW 6.95 0.00
Synthesis Energy Systems (SYMX) 0.00 47465 +4.00% 0.84 0.57
Systemax (SYX) 0.00 145760 +3.00% 11.09 20.22
Transglobe Energy Corp 0.00 10554 NEW 0.00 0.00
Texas Pacific Land Trust (TPL) 0.00 15515 +2.00% 279.87 287.86
Tejon Ranch Company (TRC) 0.00 315323 21.89 20.83
Speedway Motorsports (TRK) 0.00 209251 +3.00% 18.84 18.90
TrustCo Bank Corp NY (TRST) 0.00 1.45M +11.00% 7.85 7.55
Urstadt Biddle Properties (UBA) 0.00 507060 20.56 19.48
U.S. Lime & Minerals (USLM) 0.00 30260 +9.00% 78.96 76.99
Veeco Instruments (VECO) 0.00 551521 +4.00% 29.85 28.90
Vicor Corporation (VICR) 0.00 150163 16.11 18.75
Village Super Market (VLGEA) 0.00 107873 +2.00% 26.51 25.81
VSE Corporation (VSEC) 0.00 60232 +4.00% 40.81 44.12
Viad (VVI) 0.00 390385 +33.00% 45.20 46.30
VIVUS (VVUS) 0.00 106842 +3.00% 1.12 1.19
Washington Trust Ban (WASH) 0.00 118711 -49.00% 49.30 50.75
Encore Wire Corporation (WIRE) 0.00 294451 +7.00% 46.00 43.10
Wipro (WIT) 0.00 15927 -7.00% 10.24 5.12
WesBan (WSBC) 0.00 273243 +6.00% 38.11 38.17
West Bancorporation (WTBA) 0.00 121136 +6.00% 22.95 23.25
Ixia (XXIA) 0.00 796951 -49.00% 19.65 19.65
Olympic Steel (ZEUS) 0.00 144755 18.57 18.15
Zumiez (ZUMZ) 0.00 216190 18.30 12.05
Acorda Therapeutics (ACOR) 0.00 582298 +6.00% 21.00 19.20
Federal Agricultural Mortgage (AGM) 0.00 69875 +7.00% 57.57 66.30
Astronics Corporation (ATRO) 0.00 98920 31.74 29.80
BJ's Restaurants (BJRI) 0.00 276753 40.40 37.20
Cass Information Systems (CASS) 0.00 150157 +16.00% 66.10 65.19
Town Sports International Holdings (CLUB) 0.00 35984 +6.00% 3.53 4.65
CONN'S (CONN) 0.00 131919 8.76 17.40
Computer Task (CTGX) 0.00 39556 -4.00% 5.53 0.00
Citi Trends (CTRN) 0.00 117962 +5.00% 17.00 20.40
Commercial Vehicle (CVGI) 0.00 115861 6.77 8.23
Ducommun Incorporated (DCO) 0.00 49145 +8.00% 28.80 31.85
EnerNOC (ENOC) 0.00 133604 -5.00% 5.98 7.62
Enzo Biochem (ENZ) 0.00 206447 8.37 11.46
Flotek Industries (FTK) 0.00 1.06M -24.00% 12.79 8.38
German American Ban (GABC) 0.00 86367 +5.00% 47.33 32.44
Genomic Health (GHDX) 0.00 88577 31.48 33.14
GP Strategies Corporation (GPX) 0.00 59438 25.27 25.85
U.S. Global Investors (GROW) 0.00 22955 1.57 1.51
Globalstar (GSAT) 0.00 2.90M +3.00% 1.60 2.17
Hackett (HCKT) 0.00 303800 +8.00% 19.49 15.35
Hurco Companies (HURC) 0.00 63883 +6.00% 31.10 33.90
Insteel Industries (IIIN) 0.00 222316 -7.00% 36.14 32.40
Intersections (INTX) 0.00 18279 4.00 4.45
Lakeland Ban (LBAI) 0.00 414355 +78.00% 19.60 18.45
Lydall (LDL) 0.00 227506 -3.00% 53.60 50.40
Lattice Semiconductor (LSCC) 0.00 494979 -2.00% 6.92 6.59
PC Mall (MALL) 0.00 21492 +13.00% 28.06 0.00
Magellan Midstream Partners (MMP) 0.00 77698 76.82 70.59
Momenta Pharmaceuticals (MNTA) 0.00 793735 +4.00% 13.35 18.15
Nautilus (NLS) 0.00 520819 -10.00% 18.25 18.80
Onebeacon Insurance Group Ltd Cl-a 0.00 120467 +7.00% 16.00 0.00
OceanFirst Financial (OCFC) 0.00 314335 +61.00% 28.18 26.25
Orthofix International Nv Com Stk 0.00 242068 +122.00% 38.15 0.00
Omega Protein Corporation (OME) 0.00 180254 +2.00% 20.05 17.35
OraSure Technologies (OSUR) 0.00 816172 +107.00% 12.93 15.72
PC Connection (PCCC) 0.00 79683 +7.00% 29.79 24.57
Southern Copper Corporation (SCCO) 0.00 282150 35.89 35.03
PDF Solutions (PDFS) 0.00 180263 -6.00% 22.61 16.90
Park-Ohio Holdings (PKOH) 0.00 74799 +2.00% 35.95 37.85
Providence Service Corporation (PRSC) 0.00 146518 -30.00% 44.44 50.10
Sandy Spring Ban (SASR) 0.00 251438 +59.00% 40.99 39.62
Shore Bancshares (SHBI) 0.00 73484 16.71 16.20
SurModics (SRDX) 0.00 191688 +3.00% 24.04 25.25
Triumph (TGI) 0.00 639026 +9.00% 25.75 29.55
Trimas Corporation (TRS) 0.00 261411 -7.00% 20.75 20.70
U.S. Physical Therapy (USPH) 0.00 194003 -19.00% 65.30 62.20
Wey (WEYS) 0.00 91079 +3.00% 28.08 28.33
Abaxis (ABAX) 0.00 326957 +3.00% 48.50 52.94
Abraxas Petroleum (AXAS) 0.00 627965 +28.00% 2.02 1.58
Arbor Realty Trust (ABR) 0.00 92263 -9.00% 8.38 8.39
Barrett Business Services (BBSI) 0.00 52647 +2.00% 54.63 57.15
Builders FirstSource (BLDR) 0.00 558611 +16.00% 14.90 14.95
Callidus Software (CALD) 0.00 317697 +4.00% 21.35 24.30
Casella Waste Systems (CWST) 0.00 414241 +25.00% 14.11 16.55
GOLAR LNG Limited Com 0.00 339079 +7.00% 27.93 0.00
Hardinge (HDNG) 0.00 75745 +3.00% 11.23 12.60
Hooker Furniture Corporation (HOFT) 0.00 101569 +8.00% 31.06 40.60
Idera Pharmaceuticals (IDRA) 0.00 341393 -3.00% 2.48 1.90
iPass (IPAS) 0.00 68764 1.17 1.34
Macatawa Bank Corporation (MCBC) 0.00 175242 +8.00% 9.88 9.22
Mitcham Industries (MIND) 0.00 16940 4.90 4.04
Monmouth R.E. Inv (MNRTA) 0.00 721211 -12.00% 14.27 0.00
Middlesex Water Company (MSEX) 0.00 185619 +50.00% 36.95 39.97
MainSource Financial (MSFG) 0.00 231966 +65.00% 32.93 32.41
NN (NNBR) 0.00 187462 +7.00% 25.20 27.70
NVE Corporation (NVEC) 0.00 28457 -12.00% 82.80 79.66
Rex American Resources (REX) 0.00 91273 +15.00% 90.49 94.92
RTI Biologics (RTIX) 0.00 255656 +3.00% 3.99 5.60
Standard Motor Products (SMP) 0.00 339549 +10.00% 49.14 51.60
Valhi (VHI) 0.00 722938 +6.00% 3.28 3.08
Zix Corporation (ZIXI) 0.00 424508 +4.00% 4.81 5.92
CONSOLIDATED WATER CO Inc Com Stk 0.00 52157 -2.00% 11.64 0.00
Extreme Networks (EXTR) 0.00 761018 +75.00% 7.51 10.11
Global Partners (GLP) 0.00 22001 +4.00% 19.50 17.55
Getty Realty (GTY) 0.00 644302 +27.00% 25.27 25.05
Infinity Pharmaceuticals (INFI) 0.00 170649 3.25 1.81
Innodata Isogen (INOD) 0.00 53255 2.20 1.60
KMG Chemicals (KMGB) 0.00 56561 +2.00% 46.08 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 494325 +2.00% 2.48 2.46
MDC PARTNERS INC CL A SUB Vtg 0.00 317237 +8.00% 9.40 0.00
Mercer International (MERC) 0.00 216684 11.67 11.45
Marlin Business Services (MRLN) 0.00 75463 +4.00% 25.75 26.30
PetMed Express (PETS) 0.00 382168 +2.00% 20.14 40.37
Ruth's Hospitality (RUTH) 0.00 505293 -7.00% 20.05 22.05
Skyline Corporation (SKY) 0.00 10756 9.39 6.03
Meridian Bioscience (VIVO) 0.00 853470 -25.00% 13.80 15.65
Alnylam Pharmaceuticals (ALNY) 0.