Nationwide Fund Advisors

Latest statistics and disclosures from Nationwide Fund Advisors's latest quarterly 13F-HR filing:

Nationwide Fund Advisors portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.23 3.86M 143.66 143.65
Microsoft Corporation (MSFT) 1.44 5.45M 65.86 68.46
Amazon (AMZN) 1.10 307620 886.54 924.99
Facebook Inc cl a 1.06 1.85M -4.00% 142.05 0.00
JPMorgan Chase & Co. (JPM) 0.97 2.73M 87.84 87.00
Alphabet Inc Class A cs 0.93 272611 -4.00% 847.80 0.00
Johnson & Johnson (JNJ) 0.85 1.69M -13.00% 124.55 123.47
Cisco Systems (CSCO) 0.72 5.33M 33.80 34.07
Wells Fargo & Company (WFC) 0.68 3.06M +8.00% 55.66 53.84
Home Depot (HD) 0.66 1.12M 146.83 156.10
General Electric Company (GE) 0.65 5.42M +41.00% 29.80 28.99
Exxon Mobil Corporation (XOM) 0.64 1.94M +4.00% 82.01 81.65
Comcast Corporation (CMCSA) 0.62 4.10M +96.00% 37.59 39.19
UnitedHealth (UNH) 0.62 933527 -3.00% 164.01 174.88
Berkshire Hathaway (BRK.B) 0.61 915812 -4.00% 166.68 0.00
AT&T; (T) 0.60 3.59M -9.00% 41.55 39.63
Alphabet Inc Class C cs 0.57 171313 -2.00% 829.56 0.00
Bank of America Corporation (BAC) 0.55 5.76M -3.00% 23.59 23.34
Chevron Corporation (CVX) 0.54 1.25M +4.00% 107.37 106.70
Procter & Gamble Company (PG) 0.49 1.35M 89.85 87.33
Pfizer (PFE) 0.48 3.50M +5.00% 34.21 33.92
Celgene Corporation (CELG) 0.46 911272 +10.00% 124.43 124.05
Verizon Communications (VZ) 0.43 2.21M +3.00% 48.75 45.91
Merck & Co (MRK) 0.43 1.68M -20.00% 63.54 62.33
Walt Disney Company (DIS) 0.39 854884 +9.00% 113.39 115.60
Citigroup Inc 0.38 1.58M -5.00% 59.82 0.00
Union Pacific Corporation (UNP) 0.37 871628 +7.00% 105.92 111.96
Adobe Systems Incorporated (ADBE) 0.37 709769 -4.00% 130.13 133.74
Altria (MO) 0.37 1.28M -2.00% 71.42 71.78
Amgen (AMGN) 0.37 557597 -5.00% 164.07 163.32
Visa (V) 0.37 1.05M -10.00% 88.87 91.22
priceline.com Incorporated (PCLN) 0.37 51216 +32.00% 1779.97 1846.82
Goldman Sachs (GS) 0.32 342564 -10.00% 229.72 223.80
MetLife (MET) 0.32 1.50M -4.00% 52.82 51.81
Gilead Sciences (GILD) 0.31 1.15M -7.00% 67.92 68.55
General Dynamics Corporation (GD) 0.31 416190 +4.00% 187.20 193.79
Eli Lilly & Co. (LLY) 0.30 875675 -22.00% 84.11 82.06
Pepsi (PEP) 0.30 657268 111.86 113.28
Intel Corporation (INTC) 0.29 1.97M -2.00% 36.07 36.15
Philip Morris International (PM) 0.29 639311 112.90 110.84
Schlumberger (SLB) 0.29 922865 +5.00% 78.10 72.59
Abbott Laboratories (ABT) 0.28 1.58M +44.00% 44.41 43.64
Thermo Fisher Scientific (TMO) 0.28 460749 +2.00% 153.60 165.33
Oracle Corporation (ORCL) 0.28 1.54M +5.00% 44.61 44.96
Biogen Idec (BIIB) 0.27 242445 -8.00% 273.42 271.21
Chubb 0.27 485405 +3.00% 136.25 0.00
PNC Financial Services (PNC) 0.26 536284 -12.00% 120.24 119.75
Electronic Arts (ERTS) 0.26 722054 +17.00% 89.52 0.00
Texas Instruments Incorporated (TXN) 0.26 808194 +15.00% 80.56 79.18
Fiserv (FISV) 0.25 528920 -2.00% 115.31 119.14
Simon Property (SPG) 0.25 355557 172.03 165.26
American Tower Reit 0.25 502589 121.54 0.00
Bristol Myers Squibb (BMY) 0.24 1.09M -4.00% 54.38 56.05
Boeing Company (BA) 0.24 334522 176.86 184.83
EOG Resources (EOG) 0.23 584938 +34.00% 97.55 92.50
Applied Materials (AMAT) 0.23 1.50M -12.00% 38.90 40.61
Intuit (INTU) 0.23 489648 -3.00% 115.99 125.21
Tyler Technologies (TYL) 0.23 367424 -6.00% 154.56 163.59
O'reilly Automotive Inc 0.23 213289 -26.00% 269.84 0.00
Broad 0.23 261021 -21.00% 218.96 0.00
MasterCard Incorporated (MA) 0.22 492028 -39.00% 112.47 116.32
Coca-Cola Company (KO) 0.22 1.30M -39.00% 42.44 43.15
International Business Machines (IBM) 0.22 319323 +8.00% 174.14 160.29
QUALCOMM (QCOM) 0.22 968177 57.34 53.74
Lowe's Companies (LOW) 0.22 659784 -10.00% 82.21 84.88
Wal-Mart Stores (WMT) 0.21 721372 -2.00% 72.08 75.18
Northrop Grumman Corporation (NOC) 0.21 218814 -6.00% 237.84 245.96
Lockheed Martin Corporation (LMT) 0.21 197436 +6.00% 267.60 269.45
Anadarko Petroleum Corporation (APC) 0.21 857162 62.00 57.02
United Technologies Corporation (UTX) 0.21 472968 +4.00% 112.21 118.99
Netflix (NFLX) 0.21 346079 +108.00% 147.81 152.20
Intercontinentalexchange 0.21 857924 +3.00% 59.87 0.00
Medtronic 0.21 659796 +2.00% 80.56 0.00
Baxter International (BAX) 0.20 950036 -2.00% 51.86 55.68
United Rentals (URI) 0.20 390605 +2.00% 125.05 109.66
Honeywell International (HON) 0.20 398871 +5.00% 124.87 131.14
ConAgra Foods (CAG) 0.20 1.25M -24.00% 40.34 38.78
Ultimate Software (ULTI) 0.20 249301 -3.00% 195.21 202.67
ABIOMED (ABMD) 0.20 393350 125.20 130.32
Prologis Inc. 0.20 940609 +64.00% 51.88 0.00
Mondelez Int 0.20 1.18M -6.00% 43.08 0.00
Packaging Corporation of America (PKG) 0.19 506211 +35.00% 91.62 98.78
U.S. Ban (USB) 0.19 935974 +13.00% 51.50 51.28
NVIDIA Corporation (NVDA) 0.19 436137 +5.00% 108.93 104.30
CVS Caremark Corporation (CVS) 0.19 608076 -9.00% 78.50 82.44
Halliburton Company (HAL) 0.19 979389 -9.00% 49.21 45.88
Occidental Petroleum Corporation (OXY) 0.19 745918 +10.00% 63.36 61.54
Cognex Corporation (CGNX) 0.19 548821 -7.00% 83.95 85.34
Raymond James Financial (RJF) 0.19 626904 -31.00% 76.26 74.52
Panera Bread Company (PNRA) 0.19 179677 261.87 312.68
ANSYS (ANSS) 0.18 408597 -3.00% 106.87 110.16
Discover Financial Services (DFS) 0.18 642931 68.39 62.59
Ameriprise Financial (AMP) 0.18 341246 +132.00% 129.68 127.85
Ross Stores (ROST) 0.18 676207 +36.00% 65.87 65.00
Raytheon Company (RTN) 0.18 301239 -18.00% 152.50 155.21
McKesson Corporation (MCK) 0.18 306096 +15.00% 148.26 138.29
Pool Corporation (POOL) 0.18 377725 +5.00% 119.33 119.62
MarketAxess Holdings (MKTX) 0.18 240950 187.49 192.52
3M Company (MMM) 0.17 220124 +9.00% 191.33 195.83
SYSCO Corporation (SYY) 0.17 806707 -11.00% 51.92 52.87
Dow Chemical Company (DOW) 0.17 646988 +26.00% 63.54 62.80
Western Digital (WDC) 0.17 508771 82.53 89.07
NIKE (NKE) 0.17 761075 +12.00% 55.73 55.41
Starbucks Corporation (SBUX) 0.17 737154 +13.00% 58.39 60.06
Amphenol Corporation (APH) 0.17 606133 -3.00% 71.17 72.31
Humana (HUM) 0.17 210027 +41.00% 206.14 221.98
Align Technology (ALGN) 0.17 359185 -3.00% 114.71 134.62
Copart (CPRT) 0.16 627712 -3.00% 61.93 30.90
Kimberly-Clark Corporation (KMB) 0.16 306058 +92.00% 131.63 129.75
Morgan Stanley (MS) 0.16 954692 -15.00% 42.84 43.37
Prudential Financial (PRU) 0.16 381910 106.68 107.03
Motorola Solutions (MSI) 0.16 451631 +8.00% 86.22 85.97
HCA HOLDINGS Inc 0.16 453431 88.99 0.00
Eaton 0.16 532139 -29.00% 74.15 0.00
Zoetis Inc Cl A 0.16 730507 -12.00% 53.37 0.00
Allergan 0.16 167584 -5.00% 238.92 0.00
Signature Bank (SBNY) 0.15 251230 -5.00% 148.39 138.45
McDonald's Corporation (MCD) 0.15 290867 129.61 139.93
FirstEnergy (FE) 0.15 1.19M +23.00% 31.82 29.94
Edwards Lifesciences (EW) 0.15 392837 -6.00% 94.07 109.67
IDEXX Laboratories (IDXX) 0.15 245796 -38.00% 154.61 167.73
C.R. Bard (BCR) 0.15 146497 -4.00% 248.54 307.48
Las Vegas Sands (LVS) 0.15 668917 +39.00% 57.07 58.99
Gartner (IT) 0.15 339094 -26.00% 107.99 114.09
Allstate Corporation (ALL) 0.15 448615 -26.00% 81.49 81.29
ConocoPhillips (COP) 0.15 723704 49.87 47.91
CoStar (CSGP) 0.15 181593 -6.00% 207.22 240.89
PPL Corporation (PPL) 0.15 1.02M -8.00% 37.39 38.11
Key (KEY) 0.15 2.09M 17.78 18.24
Lam Research Corporation (LRCX) 0.15 292670 -4.00% 128.36 144.85
Middleby Corporation (MIDD) 0.15 274263 -2.00% 136.45 136.13
American International (AIG) 0.15 579926 62.43 60.91
Medidata Solutions (MDSO) 0.15 635314 +41.00% 57.69 65.43
Abbvie 0.15 557919 -21.00% 65.16 0.00
Steris 0.15 540723 +16.00% 69.46 0.00
Broadridge Financial Solutions (BR) 0.14 513871 -33.00% 67.95 69.94
Costco Wholesale Corporation (COST) 0.14 202771 167.69 177.52
Monsanto Company (MON) 0.14 307189 113.20 116.61
Incyte Corporation (INCY) 0.14 264959 +12.00% 133.67 124.28
Citrix Systems (CTXS) 0.14 415126 83.39 80.94
J.B. Hunt Transport Services (JBHT) 0.14 389641 91.74 89.66
BB&T; Corporation (BBT) 0.14 801225 44.70 43.18
PG&E; Corporation (PCG) 0.14 532330 66.36 67.05
Accenture 0.14 281005 119.88 0.00
IDEX Corporation (IEX) 0.14 372649 -3.00% 93.51 104.76
Roper Industries (ROP) 0.14 167259 -3.00% 206.49 218.70
J.M. Smucker Company (SJM) 0.14 266785 -8.00% 131.08 126.72
Zimmer Holdings (ZMH) 0.14 277545 -16.00% 122.11 113.56
F5 Networks (FFIV) 0.14 251806 +5.00% 142.57 129.13
EQT Corporation (EQT) 0.14 560666 +32.00% 61.10 58.14
FleetCor Technologies (FLT) 0.14 222169 +5.00% 151.43 141.14
Vantiv Inc Cl A 0.14 542425 -10.00% 64.12 0.00
Hd Supply 0.14 825048 +44.00% 41.12 0.00
Charter Communications Inc New Cl A cl a 0.14 104803 -22.00% 327.32 0.00
Envision Healthcare 0.14 553881 +133.00% 61.32 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.13 582901 +3.00% 55.30 0.00
Teva Pharmaceutical Industries (TEVA) 0.13 1.00M 32.09 31.58
Stanley Black & Decker (SWK) 0.13 235896 132.87 136.15
AmerisourceBergen (ABC) 0.13 377570 +90.00% 88.50 82.05
Red Hat (RHT) 0.13 359862 -33.00% 86.50 88.08
American Financial (AFG) 0.13 336494 -2.00% 95.42 97.31
NCR Corporation (NCR) 0.13 706925 +20.00% 45.68 41.25
Exelon Corporation (EXC) 0.13 889191 +3.00% 35.98 34.63
Fifth Third Ban (FITB) 0.13 1.29M -11.00% 25.40 24.43
East West Ban (EWBC) 0.13 641083 -3.00% 51.61 54.27
Take-Two Interactive Software (TTWO) 0.13 554187 +72.00% 59.27 62.85
salesforce (CRM) 0.13 406287 -3.00% 82.49 86.12
Edison International (EIX) 0.13 396005 -5.00% 79.61 79.97
Cantel Medical (CMN) 0.13 417761 80.10 81.14
Manhattan Associates (MANH) 0.13 611155 -7.00% 52.05 46.69
Express Scripts Holding 0.13 491895 -20.00% 65.91 0.00
Ingredion Incorporated 0.13 258194 120.43 0.00
Annaly Capital Management (NLY) 0.12 2.62M +62.00% 11.11 11.81
LKQ Corporation (LKQX) 0.12 1.04M -7.00% 29.27 0.00
Mohawk Industries (MHK) 0.12 128312 +5.00% 229.49 234.79
Valero Energy Corporation (VLO) 0.12 438612 -14.00% 66.29 64.61
Royal Dutch Shell (RDS.B) 0.12 512438 55.83 0.00
Bank of the Ozarks (OZRK) 0.12 591583 +2.00% 52.01 47.47
Alexion Pharmaceuticals (ALXN) 0.12 242098 +6.00% 121.24 127.78
VMware (VMW) 0.12 313760 +56.00% 92.14 94.12
Mednax (MD) 0.12 428427 69.38 60.36
Masimo Corporation (MASI) 0.12 324526 +25.00% 93.26 102.74
J Global 0.12 341198 -5.00% 83.91 0.00
Delphi Automotive Plc shs 0.12 355438 80.49 0.00
Bright Horizons Fam Sol In D 0.12 396301 -5.00% 72.49 0.00
Synchrony Financial 0.12 857641 +39.00% 34.30 0.00
American Express Company (AXP) 0.11 331996 +53.00% 79.11 79.25
Fidelity National Information Services (FIS) 0.11 353071 +20.00% 79.62 84.19
M&T; Bank Corporation (MTB) 0.11 171173 -46.00% 154.73 155.41
Carnival Corporation (CCL) 0.11 484183 -25.00% 58.91 61.77
Carter's (CRI) 0.11 305000 -4.00% 89.80 92.04
Trimble Navigation (TRMB) 0.11 818472 32.01 35.43
Molson Coors Brewing Company (TAP) 0.11 284339 +5.00% 95.71 95.89
Laboratory Corp. of America Holdings (LH) 0.11 184706 143.47 140.15
WellCare Health Plans (WCG) 0.11 201837 140.21 153.41
Aetna (AET) 0.11 207098 +71.00% 127.55 135.07
Deere & Company (DE) 0.11 248495 +7.00% 108.86 111.61
American Electric Power Company (AEP) 0.11 425090 -2.00% 67.13 67.83
Weyerhaeuser Company (WY) 0.11 832666 +17.00% 33.98 33.87
Danaher Corporation (DHR) 0.11 318223 +16.00% 85.53 83.33
Marriott International (MAR) 0.11 299918 +125.00% 94.18 94.42
Dr Pepper Snapple (DPS) 0.11 287755 -16.00% 97.92 91.65
AvalonBay Communities (AVB) 0.11 151673 -6.00% 183.60 189.84
Domino's Pizza (DPZ) 0.11 145597 -2.00% 184.30 181.39
Delta Air Lines (DAL) 0.11 570441 45.96 45.44
Micron Technology (MU) 0.11 972101 -24.00% 28.90 27.67
Texas Capital Bancshares (TCBI) 0.11 327539 +28.00% 83.45 76.10
Hill-Rom Holdings (HRC) 0.11 387218 +135.00% 70.60 75.64
Kilroy Realty Corporation (KRC) 0.11 364785 +7.00% 72.08 70.53
Textron (TXT) 0.11 583857 -10.00% 47.59 46.66
Church & Dwight (CHD) 0.11 541986 -5.00% 49.87 49.53
HEALTHSOUTH (HLS) 0.11 657564 +2.00% 42.81 46.90
Industries N shs - a - 0.11 293798 91.19 0.00
Ptc 0.11 507417 52.55 0.00
Ally Financial 0.11 1.37M -4.00% 20.33 0.00
Keysight Technologies 0.11 728047 +7.00% 36.14 0.00
Walgreen Boots Alliance 0.11 318603 83.05 0.00
Paypal Holdings 0.11 641232 -12.00% 43.02 0.00
Dentsply Sirona 0.11 445719 -8.00% 62.44 0.00
SEI Investments Company (SEIC) 0.10 477671 50.44 50.71
Great Plains Energy Incorporated (GXP) 0.10 857207 29.22 29.59
Blackbaud (BLKB) 0.10 339127 +2.00% 76.67 80.41
Cerner Corporation (CERN) 0.10 420683 -5.00% 58.85 64.75
Cummins (CMI) 0.10 159713 -3.00% 151.20 150.94
Host Hotels & Resorts (HST) 0.10 1.34M -9.00% 18.66 17.95
Public Storage (PSA) 0.10 109985 +2.00% 218.91 209.38
AFLAC Incorporated (AFL) 0.10 333389 -7.00% 72.42 74.88
Boston Scientific Corporation (BSX) 0.10 957469 -16.00% 24.87 26.38
Harris Corporation (HRS) 0.10 221059 +19.00% 111.27 111.89
Sensient Technologies Corporation (SXT) 0.10 308727 +2.00% 79.26 81.80
Mid-America Apartment (MAA) 0.10 245115 +114.00% 101.74 99.21
E.I. du Pont de Nemours & Company (DD) 0.10 307860 +3.00% 80.33 79.75
Kroger (KR) 0.10 821236 +23.00% 29.49 29.65
Computer Sciences Corporation (CSC) 0.10 355378 -2.00% 69.01 69.01
Target Corporation (TGT) 0.10 459120 -27.00% 55.19 55.85
Kellogg Company (K) 0.10 339456 -5.00% 72.61 71.00
Service Corporation International (SCI) 0.10 811784 30.88 32.22
Activision Blizzard (ATVI) 0.10 501932 -13.00% 49.86 52.25
Microsemi Corporation (MSCC) 0.10 466786 +14.00% 51.53 46.94
Oshkosh Corporation (OSK) 0.10 347154 +144.00% 68.59 69.39
Ingersoll-rand Co Ltd-cl A 0.10 300849 -51.00% 81.32 0.00
Genesee & Wyoming (GWR) 0.10 371301 67.86 67.76
CHECK POINT SOFTWARE Technolog Com Stk 0.10 245468 102.66 0.00
Duke Realty Corporation (DRE) 0.10 900352 26.27 27.73
Alexandria Real Estate Equities (ARE) 0.10 229711 +65.00% 110.52 112.51
General Motors Company (GM) 0.10 681241 +13.00% 35.36 34.64
Huntington Ingalls Inds. Inc. 0.10 123593 -2.00% 200.24 0.00
Cbre Group Inc Cl A 0.10 717301 +4.00% 34.79 0.00
Berry Plastics 0.10 533082 +19.00% 48.57 0.00
Johnson Controls International Plc equity 0.10 603424 -7.00% 42.12 0.00
Ashland 0.10 199678 -3.00% 123.81 0.00
Lear Corporation (LEA) 0.09 158631 -4.00% 141.58 142.66
Time Warner (TWX) 0.09 219048 -36.00% 97.71 99.27
Reinsurance Group of America (RGA) 0.09 174487 -8.00% 126.98 125.04
Archer Daniels Midland Company (ADM) 0.09 503557 -26.00% 46.04 45.75
Ameren Corporation (AEE) 0.09 406520 -14.00% 54.59 54.69
Cardinal Health (CAH) 0.09 272545 -17.00% 81.55 72.59
United Parcel Service (UPS) 0.09 210958 +9.00% 107.30 107.46
Hologic (HOLX) 0.09 511970 +11.00% 42.55 45.15
Newmont Mining Corporation (NEM) 0.09 641973 -3.00% 32.96 33.81
Noble Energy (NBL) 0.09 636701 -11.00% 34.34 32.33
Newell Rubbermaid (NWL) 0.09 460627 +22.00% 47.17 47.74
SVB Financial (SIVB) 0.09 117337 186.09 175.94
Helmerich & Payne (HP) 0.09 343620 +3.00% 66.57 60.64
eBay (EBAY) 0.09 695023 -2.00% 33.57 33.41
Maxim Integrated Products (MXIM) 0.09 525166 -20.00% 44.96 44.15
Stryker Corporation (SYK) 0.09 175251 131.65 136.37
Alleghany Corporation (Y) 0.09 36720 -2.00% 614.65 610.70
MSCI (MSCI) 0.09 237389 97.19 100.32
Advance Auto Parts (AAP) 0.09 150177 +111.00% 148.26 142.14
Balchem Corporation (BCPC) 0.09 259775 +2.00% 82.42 81.16
Beacon Roofing Supply (BECN) 0.09 444333 49.16 49.57
Alliance Data Systems Corporation (ADS) 0.09 89659 +445.00% 249.00 249.63
Pioneer Natural Resources (PXD) 0.09 114536 -19.00% 186.23 172.99
Verisk Analytics (VRSK) 0.09 285701 -5.00% 81.14 82.81
MAXIMUS (MMS) 0.09 357173 +16.00% 62.20 60.99
Eaton Vance (EV) 0.09 514622 +20.00% 44.96 42.93
Steel Dynamics (STLD) 0.09 629992 +52.00% 34.76 36.14
Reliance Steel & Aluminum (RS) 0.09 285502 +3.00% 80.02 78.82
Atmos Energy Corporation (ATO) 0.09 274317 +37.00% 78.99 81.02
Acuity Brands (AYI) 0.09 112356 -19.00% 204.00 176.10
Copa Holdings Sa-class A 0.09 207510 112.25 0.00
Medical Properties Trust (MPW) 0.09 1.73M -2.00% 12.89 13.07
Oge Energy Corp (holding Co) Com Stk 0.09 606627 34.98 0.00
UGI Corporation (UGI) 0.09 468826 49.40 50.16
NetScout Systems (NTCT) 0.09 606356 +10.00% 37.95 37.65
Skyworks Solutions (SWKS) 0.09 229796 +6.00% 97.98 99.74
A. O. Smith Corporation (AOS) 0.09 448091 -20.00% 51.16 53.88
Neogen Corporation (NEOG) 0.09 357911 +5.00% 65.55 62.33
Teradyne (TER) 0.09 707660 +16.00% 31.10 35.27
Macerich Company (MAC) 0.09 362625 -3.00% 64.40 62.43
Hldgs Inc 0.09 300723 -3.00% 70.64 0.00
Kinder Morgan Inc. 0.09 1.06M -18.00% 21.74 0.00
Phillips 66 0.09 269685 +7.00% 79.22 0.00
Coty Inc Cl A 0.09 1.27M +30.00% 18.13 0.00
Alibaba Group Holding Ltd Spon 0.09 197376 +15.00% 107.83 0.00
Bio-techne Corporation 0.09 224808 101.65 0.00
Kraft Heinz 0.09 235617 +43.00% 90.81 0.00
Welltower Inc Com reit 0.09 303723 -9.00% 70.82 0.00
Hewlett Packard Enterprise 0.09 908423 +3.00% 23.70 0.00
Xl 0.09 578099 +26.00% 39.86 0.00
Cognizant Technology Solutions (CTSH) 0.08 330079 -52.00% 59.52 60.23
Progressive Corporation (PGR) 0.08 479377 +32.00% 39.18 39.72
Charles Schwab Corporation (SCHW) 0.08 503919 -22.00% 40.81 38.85
State Street Corporation (STT) 0.08 243854 -20.00% 79.61 83.90
Northern Trust Corporation (NTRS) 0.08 216041 -2.00% 86.58 90.00
Affiliated Managers (AMG) 0.08 116826 -3.00% 163.94 165.59
Republic Services (RSG) 0.08 334030 -25.00% 62.81 62.99
Regeneron Pharmaceuticals (REGN) 0.08 53190 -4.00% 387.52 388.49
Pulte (PHM) 0.08 846322 +222.00% 23.55 22.67
Cullen/Frost Bankers (CFR) 0.08 214903 88.97 94.39
Snap-on Incorporated (SNA) 0.08 116329 +21.00% 168.67 167.53
Watsco, Incorporated (WSO) 0.08 138871 -10.00% 143.18 138.80
Global Payments (GPN) 0.08 250751 -7.00% 80.68 81.76
Automatic Data Processing (ADP) 0.08 188470 -13.00% 102.39 104.49
Best Buy (BBY) 0.08 396960 +51.00% 49.15 51.81
Cooper Companies (COO) 0.08 105400 -5.00% 199.89 200.33
JetBlue Airways Corporation (JBLU) 0.08 908696 +20.00% 20.61 21.83
Universal Health Services (UHS) 0.08 150957 124.45 120.76
Crane (CR) 0.08 253019 +13.00% 74.83 79.91
Air Products & Chemicals (APD) 0.08 143781 +14.00% 135.29 140.50
Williams-Sonoma (WSM) 0.08 350236 -4.00% 53.62 54.05
Nextera Energy Inc C om 0.08 159893 +19.00% 128.37 0.00
Henry Schein (HSIC) 0.08 117482 -4.00% 169.97 173.80
Illinois Tool Works (ITW) 0.08 152023 132.47 138.09
Dollar Tree (DLTR) 0.08 258687 -7.00% 78.46 82.77
AutoZone (AZO) 0.08 28252 -7.00% 723.06 692.19
Eagle Materials (EXP) 0.08 204880 +18.00% 97.14 95.97
Sempra Energy (SRE) 0.08 172798 +2.00% 110.50 113.02
Thor Industries (THO) 0.08 197908 -18.00% 96.13 96.18
Constellation Brands (STZ) 0.08 121213 +44.00% 162.07 172.54
Donaldson Company (DCI) 0.08 442570 +3.00% 45.52 46.28
Fair Isaac Corporation (FICO) 0.08 158189 +2.00% 128.95 135.48
Estee Lauder Companies (EL) 0.08 220652 +18.00% 84.79 87.14
American Campus Communities (ACC) 0.08 442920 -3.00% 47.59 47.39
Essex Property Trust (ESS) 0.08 82860 +12.00% 231.54 244.47
Teleflex Incorporated (TFX) 0.08 99674 -14.00% 193.73 206.89
Energen Corporation (EGN) 0.08 379614 54.44 51.99
Monolithic Power Systems (MPWR) 0.08 210906 92.10 91.50
Wabtec Corporation (WAB) 0.08 269214 -4.00% 78.00 83.89
MasTec (MTZ) 0.08 478658 +297.00% 40.05 44.15
TransDigm Group Incorporated (TDG) 0.08 91214 +30.00% 220.16 246.73
LogMeIn (LOGM) 0.08 207318 +250.00% 97.50 113.00
Fortune Brands 0.08 340169 +22.00% 60.85 0.00
Expedia 0.08 156473 +41.00% 126.17 0.00
Quintiles Transnatio Hldgs I 0.08 251450 -19.00% 80.53 0.00
Leidos Holdings 0.08 374892 51.14 0.00
Aramark Hldgs 0.08 520477 -26.00% 36.87 0.00
Voya Financial 0.08 508096 +58.00% 37.96 0.00
Fnf 0.08 520900 -12.00% 38.94 0.00
Cdk Global Inc equities 0.08 312398 -3.00% 65.01 0.00
Lamar Advertising Co-a 0.08 274759 -6.00% 74.74 0.00
International Game Technology 0.08 811329 +69.00% 23.70 0.00
Monster Beverage Corp Com stock 0.08 410719 +266.00% 46.17 0.00
Arris 0.08 750127 +4.00% 26.45 0.00
Uniti Group Inc Com reit 0.08 736494 NEW 25.85 0.00
Fomento Economico Mexicano SAB (FMX) 0.07 186617 88.52 90.04
Taiwan Semiconductor Mfg (TSM) 0.07 520917 +51.00% 32.84 33.07
Arthur J. Gallagher & Co. (AJG) 0.07 293875 -3.00% 56.54 55.81
CSX Corporation (CSX) 0.07 353730 -71.00% 46.55 50.84
Ecolab (ECL) 0.07 132058 125.34 129.09
FedEx Corporation (FDX) 0.07 83049 195.15 189.70
Waste Management (WM) 0.07 232549 -60.00% 72.92 72.78
Tractor Supply Company (TSCO) 0.07 258906 -4.00% 68.97 61.91
ResMed (RMD) 0.07 236511 71.97 67.99
NetApp (NTAP) 0.07 437821 -21.00% 41.85 39.85
PPG Industries (PPG) 0.07 162188 -33.00% 105.08 109.84
RPM International (RPM) 0.07 298018 55.03 52.56
Sherwin-Williams Company (SHW) 0.07 53748 310.19 334.68
International Paper Company (IP) 0.07 319294 -3.00% 50.78 53.97
Emerson Electric (EMR) 0.07 289109 -15.00% 59.86 60.28
Becton, Dickinson and (BDX) 0.07 96582 +64.00% 183.44 186.97
Avnet (AVT) 0.07 357316 +4.00% 45.76 38.69
Colgate-Palmolive Company (CL) 0.07 249408 -13.00% 73.19 72.04
Lazard Ltd-cl A shs a 0.07 397164 45.99 0.00
FactSet Research Systems (FDS) 0.07 111404 +2.00% 164.91 163.26
Omni (OMC) 0.07 209343 +10.00% 86.21 82.12
Fastenal Company (FAST) 0.07 351471 -4.00% 51.50 44.68
PACCAR (PCAR) 0.07 251835 +161.00% 67.20 66.73
Varian Medical Systems (VAR) 0.07 187439 -5.00% 91.13 90.74
Marathon Oil Corporation (MRO) 0.07 1.16M -17.00% 15.80 14.87
Toro Company (TTC) 0.07 271887 62.46 64.92
Amdocs Ltd ord 0.07 271324 +21.00% 60.99 0.00
ON Semiconductor (ONNN) 0.07 1.07M +24.00% 15.49 13.00
Brunswick Corporation (BC) 0.07 290267 -4.00% 61.20 56.75
Marvell Technology Group Ltd 0.07 1.09M -8.00% 15.26 0.00
Littelfuse (LFUS) 0.07 103886 159.91 154.15
FMC Corporation (FMC) 0.07 251792 +40.00% 69.59 73.23
Southwest Airlines (LUV) 0.07 339919 +5.00% 53.76 56.22
Lennox International (LII) 0.07 103036 -5.00% 167.30 165.39
NuVasive (NUVA) 0.07 242817 74.68 72.51
Rockwell Automation (ROK) 0.07 112103 +54.00% 155.71 157.35
Dana Holding Corporation (DAN) 0.07 905570 -3.00% 19.31 19.42
Boston Properties (BXP) 0.07 133851 -33.00% 132.41 126.60
Weingarten Realty Investors (WRI) 0.07 508805 33.39 32.77
Fortinet (FTNT) 0.07 452408 +85.00% 38.35 39.00
Te Connectivity Ltd for 0.07 223218 -2.00% 74.55 0.00
Ellie Mae Inc. 0.07 161538 -21.00% 100.27 0.00
Marathon Petroleum Corp 0.07 354982 +15.00% 50.54 0.00
Duke Energy 0.07 197573 +3.00% 82.01 0.00
Epr Properties 0.07 229674 73.63 0.00
Sanmina 0.07 410962 +67.00% 40.60 0.00
Diamondback Energy 0.07 160655 -2.00% 103.71 0.00
Whitewave Foods 0.07 295896 56.15 0.00
Metropcs Communications 0.07 271600 -22.00% 64.59 0.00
Science App Int'l 0.07 242548 +25.00% 74.40 0.00
Burlington Stores 0.07 175337 -16.00% 97.29 0.00
Rice Energy 0.07 731112 +94.00% 23.70 0.00
Citizens Financial 0.07 538378 +62.00% 34.55 0.00
Anthem 0.07 103053 +15.00% 165.38 0.00
Crown Castle Intl 0.07 184997 +2.00% 94.45 0.00
Store Capital Corp reit 0.07 752909 +40.00% 23.88 0.00
Orbital Atk 0.07 185500 98.00 0.00
Mylan Nv 0.07 455569 -2.00% 38.99 0.00
Waste Connections Inc Com stock 0.07 206794 +4.00% 88.22 0.00
Fortive 0.07 275908 +2.00% 60.22 0.00
BP (BP) 0.06 466134 -41.00% 34.52 34.32
CIT (CIT) 0.06 371500 -20.00% 42.93 46.31
HSBC Holdings (HBC) 0.06 381066 -6.00% 40.82 0.00
Corning Incorporated (GLW) 0.06 552643 +10.00% 27.00 28.85
Aercap Holdings Nv Ord Cmn 0.06 310517 +438.00% 45.97 0.00
Total System Services (TSS) 0.06 299165 +61.00% 53.46 57.31
Bank of New York Mellon Corporation (BK) 0.06 294228 -17.00% 47.23 47.06
DST Systems (DST) 0.06 114340 122.50 123.11
SLM Corporation (SLM) 0.06 1.32M 12.10 12.54
Cabot Oil & Gas Corporation (COG) 0.06 583251 +12.00% 23.91 23.24
Caterpillar (CAT) 0.06 165644 -20.00% 92.76 102.26
Dominion Resources (D) 0.06 205917 +19.00% 77.57 77.43
Curtiss-Wright (CW) 0.06 154530 -13.00% 91.26 93.46
Reynolds American (RAI) 0.06 234660 +2.00% 63.02 64.50
Royal Caribbean Cruises Ltd. 0.06 139560 +4.00% 98.11 0.00
V.F. Corporation (VFC) 0.06 272545 +5.00% 54.97 54.63
Verisign (VRSN) 0.06 177280 -2.00% 87.11 88.92
Vulcan Materials Company (VMC) 0.06 130808 -14.00% 120.48 120.88
ACI Worldwide (ACIW) 0.06 651272 21.39 21.49
Everest Re Group Ltd. 0.06 67019 233.81 0.00
Coherent (COHR) 0.06 68463 +67.00% 205.64 215.60
Unum (UNM) 0.06 330651 -18.00% 46.89 46.33
Tyson Foods (TSN) 0.06 222306 +170.00% 61.71 64.26
Barnes (B) 0.06 297187 +6.00% 51.34 54.97
Herman Miller (MLHR) 0.06 456710 +10.00% 31.55 33.10
PAREXEL International Corporation (PRXL) 0.06 248871 -49.00% 63.11 63.83
Cadence Design Systems (CDNS) 0.06 465832 -2.00% 31.40 32.57
Yum! Brands (YUM) 0.06 234093 -23.00% 63.90 65.75
Casey's General Stores (CASY) 0.06 128844 +26.00% 112.25 112.07
Baker Hughes Incorporated (BHI) 0.06 236411 -20.00% 59.82 59.37
Capital One Financial (COF) 0.06 172934 +29.00% 86.66 80.38
General Mills (GIS) 0.06 244814 +18.00% 59.01 57.51
GlaxoSmithKline (GSK) 0.06 336367 42.16 40.90
Praxair (PX) 0.06 123661 +4.00% 118.60 124.98
Royal Dutch Shell (RDS.A) 0.06 271586 -25.00% 52.73 0.00
Symantec Corporation (SYMC) 0.06 475252 -4.00% 30.68 31.63
TJX Companies (TJX) 0.06 191515 +4.00% 79.08 78.64
Southern Company (SO) 0.06 279850 +3.00% 49.78 49.80
Murphy Oil Corporation (MUR) 0.06 529710 +10.00% 28.59 26.18
Manpower (MAN) 0.06 145389 +20.00% 102.57 100.98
SL Green Realty (SLG) 0.06 151303 +321.00% 106.62 104.93
Toll Brothers (TOL) 0.06 429346 -3.00% 36.11 35.99
Live Nation Entertainment (LYV) 0.06 511927 30.37 32.16
Westar Energy (WR) 0.06 270001 +7.00% 54.27 52.03
Xcel Energy (XEL) 0.06 361635 -6.00% 44.45 45.05
Carlisle Companies (CSL) 0.06 148600 106.41 101.39
Yahoo! (YHOO) 0.06 299613 -2.00% 46.41 48.21
Wyndham Worldwide Corporation (WYN) 0.06 187946 -17.00% 84.29 95.31
Illumina (ILMN) 0.06 92650 +129.00% 170.64 184.86
Bio-Rad Laboratories (BIO) 0.06 70479 -20.00% 199.34 218.26
Cinemark Holdings (CNK) 0.06 351838 -30.00% 44.34 43.20
Euronet Worldwide (EEFT) 0.06 169634 -9.00% 85.52 82.62
John Bean Technologies Corporation (JBT) 0.06 156732 -2.00% 87.95 88.65
Vail Resorts (MTN) 0.06 84185 -4.00% 191.90 197.66
Omega Healthcare Investors (OHI) 0.06 450438 32.99 33.00
KLA-Tencor Corporation (KLAC) 0.06 146789 -2.00% 95.07 98.22
MGM Resorts International. (MGM) 0.06 572555 27.40 30.71
Texas Roadhouse (TXRH) 0.06 325183 -3.00% 44.53 46.88
United Therapeutics Corporation (UTHR) 0.06 109868 +5.00% 135.38 125.70
Hancock Holding Company (HBHC) 0.06 328650 +12.00% 45.55 46.70
Healthcare Services (HCSG) 0.06 343179 +5.00% 43.09 45.91
PrivateBan (PVTB) 0.06 253559 59.37 57.77
RBC Bearings Incorporated (ROLL) 0.06 156563 +12.00% 97.09 100.30
Pinnacle West Capital Corporation (PNW) 0.06 188745 83.38 85.09
Spirit AeroSystems Holdings (SPR) 0.06 269845 -5.00% 57.92 57.16
Hudson Pacific Properties (HPP) 0.06 448884 +63.00% 34.64 34.36
SPECTRUM BRANDS Hldgs Inc 0.06 107690 139.01 0.00
ISHARES TR MSCI Small Cap msci small cap 0.06 278536 +5521.00% 54.14 0.00
Hollyfrontier Corp 0.06 567424 +3.00% 28.34 0.00
Globus Med Inc cl a 0.06 482864 +3.00% 29.62 0.00
Wright Express 0.06 153919 -42.00% 103.50 0.00
Veeva Sys Inc cl a 0.06 297463 51.28 0.00
Msa Safety Inc equity 0.06 214810 +202.00% 70.69 0.00
Geo Group Inc/the reit 0.06 302876 +149.00% 46.37 0.00
Paycom Software 0.06 268244 +5.00% 57.51 0.00
Summit Matls Inc cl a 0.06 568195 +341.00% 24.71 0.00
Bwx Technologies 0.06 304490 -9.00% 47.60 0.00
Univar 0.06 457758 +346.00% 30.66 0.00
Chemours 0.06 413027 +262.00% 38.50 0.00
Hubbell 0.06 129466 120.05 0.00
Mgm Growth Properties 0.06 575181 27.05 0.00
Life Storage Inc reit 0.06 178510 +77.00% 82.12 0.00
Lamb Weston Hldgs 0.06 375454 -6.00% 42.06 0.00
Bioverativ Inc Com equity 0.06 272972 NEW 54.46 0.00
Owens Corning (OC) 0.05 205314 -18.00% 61.37 60.85
Portland General Electric Company (POR) 0.05 266066 44.42 45.34
EMCOR (EME) 0.05 187543 62.95 65.74
BlackRock (BLK) 0.05 34275 383.52 384.57
CME (CME) 0.05 100829 +7.00% 118.80 116.19
Assurant (AIZ) 0.05 142398 +68.00% 95.67 96.24
Principal Financial (PFG) 0.05 183811 -37.00% 63.11 65.13
Moody's Corporation (MCO) 0.05 102101 -23.00% 112.04 118.32
Devon Energy Corporation (DVN) 0.05 297970 -18.00% 41.72 39.49
Dick's Sporting Goods (DKS) 0.05 242636 -16.00% 48.66 50.55
Vertex Pharmaceuticals Incorporated (VRTX) 0.05 121918 -44.00% 109.35 118.30
AES Corporation (AES) 0.05 1.05M +16.00% 11.18 11.31
Acxiom Corporation (ACXM) 0.05 462818 -2.00% 28.47 28.90
Coach (COH) 0.05 316722 41.33 39.39
Sonoco Products Company (SON) 0.05 213339 52.92 52.31
Valspar Corporation (VAL) 0.05 122044 110.94 112.44
W.W. Grainger (GWW) 0.05 53963 +43.00% 232.75 192.70
Bemis Company (BMS) 0.05 263013 +9.00% 48.86 44.93
Analog Devices (ADI) 0.05 153484 +13.00% 81.95 76.20
Xilinx (XLNX) 0.05 222164 +86.00% 57.89 63.11
National-Oilwell Var (NOV) 0.05 291220 +6.00% 40.09 34.97
LifePoint Hospitals (LPNT) 0.05 202441 -18.00% 65.50 62.15
Eastman Chemical Company (EMN) 0.05 145676 -3.00% 80.80 79.75
Synopsys (SNPS) 0.05 155930 -58.00% 72.13 73.70
Olin Corporation (OLN) 0.05 385545 32.87 32.13
Arrow Electronics (ARW) 0.05 165219 73.41 70.50
CIGNA Corporation (CI) 0.05 80226 -2.00% 146.49 156.37
DISH Network (DISH) 0.05 194323 +47.00% 63.49 64.44
Marsh & McLennan Companies (MMC) 0.05 176855 +23.00% 73.89 74.13
John Wiley & Sons (JW.A) 0.05 214094 +2.00% 53.80 0.00
CA (CA) 0.05 405628 31.72 32.83
Ford Motor Company (F) 0.05 1.10M 11.64 11.47
VCA Antech (WOOF) 0.05 135632 -54.00% 91.50 91.57
Whole Foods Market (WFMI) 0.05 384899 +13.00% 29.72 0.00
Hershey Company (HSY) 0.05 123560 -32.00% 109.25 108.20
W.R. Berkley Corporation (WRB) 0.05 161968 70.63 67.98
D.R. Horton (DHI) 0.05 359053 -8.00% 33.31 32.89
Regal Entertainment (RGC) 0.05 568688 22.58 22.07
Dover Corporation (DOV) 0.05 152338 80.35 78.88
GATX Corporation (GMT) 0.05 218491 60.96 43.97
New York Community Ban (NYB) 0.05 824108 13.97 0.00
Magna Intl Inc cl a 0.05 284626 43.16 0.00
MercadoLibre (MELI) 0.05 64145 -2.00% 211.47 228.91
NVR (NVR) 0.05 5802 -39.00% 2106.86 2111.25
Landstar System (LSTR) 0.05 153868 -3.00% 85.65 85.45
Southwest Gas Corporation (SWX) 0.05 148654 -2.00% 82.91 83.76
W.R. Grace & Co. (GRA) 0.05 165594 69.71 69.72
Invesco Ltd shs 0.05 374526 +31.00% 30.63 0.00
Webster Financial Corporation (WBS) 0.05 230868 50.04 50.81
Celanese Corporation (CE) 0.05 144819 -22.00% 89.85 87.04
Graphic Packaging Holding Company (GPK) 0.05 911602 +8.00% 12.87 13.58
Owens-Illinois (OI) 0.05 664605 -6.00% 20.38 21.82
Seagate Technology Com Stk 0.05 261401 45.93 0.00
Alaska Air (ALK) 0.05 142035 92.22 85.09
Prosperity Bancshares (PRSP) 0.05 170718 69.71 0.00
Universal Display Corporation (PANL) 0.05 148661 -5.00% 86.10 3.28
Commerce Bancshares (CBSH) 0.05 203377 -5.00% 56.16 54.95
Dorman Products (DORM) 0.05 143022 +5.00% 82.13 83.15
DTE Energy Company (DTE) 0.05 111503 -43.00% 102.11 104.59
J&J; Snack Foods (JJSF) 0.05 85602 +5.00% 135.56 134.58
West Pharmaceutical Services (WST) 0.05 149122 -39.00% 81.61 92.03
Allegiant Travel Company (ALGT) 0.05 80357 +5.00% 160.25 145.40
IDA (IDA) 0.05 153442 -3.00% 82.96 84.52
Old Dominion Freight Line (ODFL) 0.05 145371 85.57 88.52
Chemical Financial Corporation (CHFC) 0.05 229860 +26.00% 51.15 47.45
Jack Henry & Associates (JKHY) 0.05 129726 93.10 96.92
NorthWestern Corporation (NWE) 0.05 210025 -3.00% 58.70 59.78
PacWest Ban (PACW) 0.05 224539 53.26 49.39
Scotts Miracle-Gro Company (SMG) 0.05 142291 +8.00% 93.39 96.60
TreeHouse Foods (THS) 0.05 137482 -24.00% 84.66 87.60
Natus Medical (BABY) 0.05 301400 +14.00% 39.25 35.00
Woodward Governor Company (WGOV) 0.05 174846 -2.00% 67.92 0.00
Taubman Centers (TCO) 0.05 197276 66.02 62.55
Federal Realty Inv. Trust (FRT) 0.05 97675 +292.00% 133.50 130.89
ePlus (PLUS) 0.05 88702 +16.00% 135.05 71.25
Scripps Networks Interactive (SNI) 0.05 147038 78.37 74.72
CBL & Associates Properties (CBL) 0.05 1.41M -3.00% 9.54 9.25
CNO Financial (CNO) 0.05 641930 20.50 21.07
Camden Property Trust (CPT) 0.05 157579 80.46 82.33
Booz Allen Hamilton Holding Corporation (BAH) 0.05 360852 +832.00% 35.39 35.93
Amc Networks Inc Cl A 0.05 205006 -17.00% 58.68 0.00
Telephone And Data Systems 0.05 432973 -3.00% 26.51 0.00
Post Holdings Inc Common 0.05 150310 -5.00% 87.52 0.00
Allison Transmission Hldngs I 0.05 321596 36.06 0.00
Guidewire Software 0.05 242706 -24.00% 56.33 0.00
Servicenow 0.05 135711 87.47 0.00
Cst Brands 0.05 272200 48.09 0.00
American Homes 4 Rent-a reit 0.05 571981 -14.00% 22.96 0.00
Commscope Hldg 0.05 283000 NEW 41.71 0.00
Dct Industrial Trust Inc reit usd.01 0.05 241781 -2.00% 48.12 0.00
Hp 0.05 700547 -4.00% 17.88 0.00
Square Inc cl a 0.05 791120 +164.00% 17.28 0.00
Willis Towers Watson 0.05 94597 130.89 0.00
Park Hotels & Resorts Inc-wi 0.05 532865 NEW 25.67 0.00
Loews Corporation (L) 0.04 194310 +3.00% 46.77 46.62
Hasbro (HAS) 0.04 94977 +209.00% 99.82 99.11
Renaissance Re Holdings Ltd Cmn 0.04 74900 144.65 0.00
Range Resources (RRC) 0.04 304877 +16.00% 29.10 26.49
Martin Marietta Materials (MLM) 0.04 46955 -17.00% 218.25 220.19
Norfolk Southern (NSC) 0.04 91747 -3.00% 111.97 117.49
Clean Harbors (CLH) 0.04 157918 +49.00% 55.62 58.11
Bunge Limited 0.04 110647 NEW 79.26 0.00
Consolidated Edison (ED) 0.04 112802 77.66 79.28
Autodesk (ADSK) 0.04 106476 +2.00% 86.47 90.07
Bank of Hawaii Corporation (BOH) 0.04 122421 -6.00% 82.36 81.48
Brown & Brown (BRO) 0.04 247292 -3.00% 41.72 42.90
Cracker Barrel Old Country Store (CBRL) 0.04 61095 159.24 160.19
Franklin Resources (BEN) 0.04 261023 42.14 43.11
H&R; Block (HRB) 0.04 385443 +18.00% 23.25 24.79
Lincoln Electric Holdings (LECO) 0.04 121008 86.86 89.03
Microchip Technology (MCHP) 0.04 149618 -4.00% 73.78 75.58
Travelers Companies (TRV) 0.04 91597 +14.00% 120.54 121.66
Akamai Technologies (AKAM) 0.04 165691 +69.00% 59.70 60.94
BE Aerospace (BEAV) 0.04 169130 64.11 64.47
Comerica Incorporated (CMA) 0.04 136585 -5.00% 68.58 70.70
Darden Restaurants (DRI) 0.04 108854 83.67 85.19
Healthcare Realty Trust Incorporated (HR) 0.04 277517 -2.00% 32.50 32.80
MDU Resources (MDU) 0.04 326080 27.37 26.90
SkyWest (SKYW) 0.04 293128 34.25 37.20
Office Depot (ODP) 0.04 2.02M +4.00% 4.66 4.97
Electronics For Imaging (EFII) 0.04 223322 +4.00% 48.83 45.78
Hess (HES) 0.04 198598 -16.00% 48.21 48.83
Staples (SPLS) 0.04 1.06M -33.00% 8.77 9.77
First Industrial Realty Trust (FR) 0.04 408644 26.63 28.14
Hospitality Properties Trust (HPT) 0.04 282414 31.53 31.83
FLIR Systems (FLIR) 0.04 259555 -3.00% 36.28 36.73
Cousins Properties (CUZ) 0.04 1.22M +22.00% 8.27 8.49
Old Republic International Corporation (ORI) 0.04 440262 20.48 20.68
First Solar (FSLR) 0.04 340672 +39.00% 27.10 29.55
Highwoods Properties (HIW) 0.04 193636 -40.00% 49.13 50.88
Primerica (PRI) 0.04 116201 -2.00% 82.20 83.80
TCF Financial Corporation (TCB) 0.04 550824 +3.00% 17.02 16.51
Gra (GGG) 0.04 93502 94.14 107.85
Umpqua Holdings Corporation (UMPQ) 0.04 612679 17.74 17.67
Radian (RDN) 0.04 551437 +18.00% 17.96 16.88
Advanced Micro Devices (AMD) 0.04 679947 -60.00% 14.55 13.30
Entergy Corporation (ETR) 0.04 122028 75.96 76.26
Baidu (BIDU) 0.04 63382 -3.00% 172.53 180.23
CF Industries Holdings (CF) 0.04 329357 -45.00% 29.35 26.74
Dycom Industries (DY) 0.04 94228 -11.00% 92.94 105.66
Enbridge Inc 0.04 247374 +33.00% 41.84 0.00
Insight Enterprises (NSIT) 0.04 217981 -4.00% 41.09 42.10
Jones Lang LaSalle Incorporated (JLL) 0.04 78282 +4.00% 111.46 114.86
Black Hills Corporation (BKH) 0.04 156788 -2.00% 66.47 68.02
Cypress Semiconductor Corporation (CY) 0.04 796905 13.76 14.01
EnerSys (ENS) 0.04 132694 +2.00% 78.94 83.11
Evercore Partners (EVR) 0.04 117624 -10.00% 77.90 73.75
Minerals Technologies (MTX) 0.04 114084 -3.00% 76.60 78.70
PolyOne Corporation (POL) 0.04 287720 34.09 39.21
Cirrus Logic (CRUS) 0.04 154110 -3.00% 60.69 64.35
Concho Resources (CXO) 0.04 71915 +3.00% 128.35 126.66
Douglas Emmett (DEI) 0.04 258593 38.40 37.67
Finisar Corporation (FNSR) 0.04 359504 +10.00% 27.34 22.84
Fulton Financial (FULT) 0.04 545389 -3.00% 17.85 18.45
InterDigital (IDCC) 0.04 129170 86.30 89.90
IPG Photonics Corporation (IPGP) 0.04 88104 120.70 126.32
Jabil Circuit (JBL) 0.04 358161 -40.00% 28.92 29.02
Nordson Corporation (NDSN) 0.04 89351 122.84 125.20
New Jersey Resources Corporation (NJR) 0.04 246809 39.60 40.35
Omnicell (OMCL) 0.04 253955 40.65 41.40
Teledyne Technologies Incorporated (TDY) 0.04 87800 126.46 134.83
Werner Enterprises (WERN) 0.04 353444 -18.00% 26.20 27.30
Credicorp Ltd Com 0.04 56906 +22.00% 163.30 0.00
Ciena Corporation (CIEN) 0.04 391448 23.61 22.91
F.N.B. Corporation (FNB) 0.04 745135 +43.00% 14.87 14.24
Lululemon Athletica Inc 0.04 213458 -4.00% 51.87 0.00
Monro Muffler Brake (MNRO) 0.04 182067 +5.00% 52.10 51.85
Molina Healthcare (MOH) 0.04 194810 45.60 49.79
Silicon Laboratories (SLAB) 0.04 118976 73.55 71.15
Urban Outfitters (URBN) 0.04 434775 -13.00% 23.76 22.88
Washington Federal (WFSL) 0.04 268350 -12.00% 33.10 0.00
Aqua America (WTR) 0.04 296264 32.15 33.09
United States Steel Corporation (X) 0.04 296031 33.81 22.32
Cambrex Corporation (CBM) 0.04 172741 +2.00% 55.05 59.35
Exponent (EXPO) 0.04 159560 +4.00% 59.55 61.15
Gentex Corporation (GNTX) 0.04 479673 21.33 20.65
IBERIABANK Corporation (IBKC) 0.04 130175 79.10 79.35
Owens & Minor (OMI) 0.04 271924 +33.00% 34.60 34.65
Tech Data Corporation (TECD) 0.04 95144 -5.00% 93.90 95.65
UMB Financial Corporation (UMBF) 0.04 118945 -7.00% 75.31 72.49
WGL Holdings (WGL) 0.04 124892 82.53 82.46
PNM Resources (PNM) 0.04 284853 -3.00% 37.00 37.25
ExlService Holdings (EXLS) 0.04 221604 +4.00% 47.36 47.71
Brocade Communications Systems (BRCD) 0.04 743300 +2.00% 12.48 12.57
National Retail Properties (NNN) 0.04 245824 43.62 42.22
AECOM Technology Corporation (ACM) 0.04 291150 +5.00% 35.59 34.21
Liberty Property Trust (LRY) 0.04 253501 38.55 0.00
Nxp Semiconductors N V 0.04 106100 -6.00% 103.50 0.00
Envestnet (ENV) 0.04 281018 +21.00% 32.30 34.80
Ss&c Technologies Holding 0.04 284537 -6.00% 35.40 0.00
Dunkin' Brands Group 0.04 167398 54.68 0.00
Level 3 Communications 0.04 155673 +5.00% 57.22 0.00
Wpx Energy 0.04 685804 +13.00% 13.39 0.00
Aon 0.04 74287 118.69 0.00
Proto Labs 0.04 204736 +2.00% 51.10 0.00
Epam Systems 0.04 133781 -3.00% 75.52 0.00
stock 0.04 159900 +27.00% 62.29 0.00
Twenty-first Century Fox 0.04 308121 -14.00% 32.39 0.00
Masonite International 0.04 127529 -6.00% 79.25 0.00
Allegion Plc equity 0.04 135386 -16.00% 75.70 0.00
Brixmor Prty 0.04 446140 -9.00% 21.46 0.00
Qts Realty Trust Inc stock 0.04 203536 +243.00% 48.75 0.00
One Gas 0.04 138172 67.60 0.00
Synovus Finl 0.04 214613 +4.00% 41.02 0.00
Weatherford Intl Plc ord shs 0.04 1.43M -36.00% 6.65 0.00
Healthequity 0.04 236865 +65.00% 42.45 0.00
Equinix 0.04 26749 +9.00% 400.35 0.00
Eversource Energy 0.04 150878 +32.00% 58.78 0.00
Wec Energy Group Inc Com stock 0.04 163373 60.63 0.00
Wright Medical Group Nv 0.04 314403 +4.00% 31.12 0.00
Csra 0.04 339696 -8.00% 29.29 0.00
S&p Global 0.04 73047 -57.00% 130.74 0.00
Ihs Markit Ltd Shs stock 0.04 240575 -15.00% 41.95 0.00
Gramercy Property Trust 0.04 403352 NEW 26.30 0.00
L3 Technologies 0.04 58111 NEW 165.29 0.00
Athene Holding Ltd Cl A 0.04 195957 +54.00% 49.99 0.00
Technipfmc 0.04 318739 NEW 32.50 0.00
Grupo Televisa, S.A. (TV) 0.03 285628 -31.00% 25.94 24.30
Joy Global (JOYG) 0.03 224148 -34.00% 28.25 0.00
Hartford Financial Services (HIG) 0.03 166736 -2.00% 48.07 48.36
MB Financial (MBFI) 0.03 181107 +2.00% 42.82 42.51
Western Union Company (WU) 0.03 314111 +4.00% 20.35 19.86
TD Ameritrade Holding (AMTD) 0.03 220400 NEW 38.86 38.27
IAC/InterActive (IACI) 0.03 108034 NEW 73.72 50.68
CBS Corporation (CBS) 0.03 105074 -21.00% 69.36 66.56
Apache Corporation (APA) 0.03 133169 +11.00% 51.39 48.64
Bed Bath & Beyond (BBBY) 0.03 157832 +3.00% 39.46 38.75
Heartland Express (HTLD) 0.03 388593 +3.00% 20.05 20.12
Mattel (MAT) 0.03 247580 +27.00% 25.61 22.42
Paychex (PAYX) 0.03 114123 58.90 59.28
Polaris Industries (PII) 0.03 98171 83.80 85.26
Sealed Air (SEE) 0.03 166633 -10.00% 43.58 44.02
T. Rowe Price (TROW) 0.03 116426 +4.00% 68.15 70.89
Teradata Corporation (TDC) 0.03 233626 -4.00% 31.12 29.18
Zebra Technologies (ZBRA) 0.03 88283 91.25 94.27
Granite Construction (GVA) 0.03 133453 50.19 52.71
Jack in the Box (JACK) 0.03 81563 -4.00% 101.73 101.97
Cabot Corporation (CBT) 0.03 106934 59.91 60.19
Charles River Laboratories (CRL) 0.03 78841 89.95 89.70
Helen Of Troy Ltd. 0.03 69576 94.20 0.00
Vishay Intertechnology (VSH) 0.03 430509 16.45 16.35
Equity Residential (EQR) 0.03 121912 -6.00% 62.22 64.58
DeVry (DV) 0.03 214084 -10.00% 35.45 37.85
CenturyLink (CTL) 0.03 368279 23.57 25.67
Goodyear Tire & Rubber Company (GT) 0.03 209062 -26.00% 36.00 36.23
Integrated Device Technology (IDTI) 0.03 337850 -21.00% 23.67 23.99
MSC Industrial Direct (MSM) 0.03 74878 102.75 89.53
AGCO Corporation (AGCO) 0.03 131444 +2.00% 60.18 63.99
Convergys Corporation (CVG) 0.03 387731 -2.00% 21.15 22.51
Intuitive Surgical (ISRG) 0.03 10389 -52.00% 766.48 835.87
Parker-Hannifin Corporation (PH) 0.03 50169 160.32 160.80
Unilever N.V. (UN) 0.03 172005 +217.00% 49.68 52.24
Agilent Technologies Inc C ommon 0.03 143128 +2.00% 52.87 0.00
Williams Companies (WMB) 0.03 233948 -21.00% 29.59 30.63
Canadian Natural Resources 0.03 243411 -27.00% 32.79 0.00
Cintas Corporation (CTAS) 0.03 59942 +5.00% 126.54 122.47
Valley National Ban (VLY) 0.03 621343 +2.00% 11.80 11.76
Prestige Brands Holdings (PBH) 0.03 131278 55.56 57.41
Deluxe Corporation (DLX) 0.03 120031 72.17 71.91
WESCO International (WCC) 0.03 107500 +1640.00% 69.55 60.95
Discovery Communications (DISCK) 0.03 259375 28.31 27.98
ViaSat (VSAT) 0.03 118370 63.82 64.03
NewMarket Corporation (NEU) 0.03 15436 453.23 470.70
Patterson-UTI Energy (PTEN) 0.03 336211 +4.00% 24.27 21.64
Public Service Enterprise (PEG) 0.03 182396 +30.00% 44.35 44.05
Aptar (ATR) 0.03 104091 76.99 80.30
Axis Capital Holdings Ltd 0.03 106831 67.03 0.00
Kennametal (KMT) 0.03 188454 39.23 41.58
Ventas (VTR) 0.03 118121 -8.00% 65.04 64.01
ACCO Brands Corporation (ABD) 0.03 610644 13.15 0.00
Ctrip.com International (CTRP) 0.03 159731 -5.00% 49.15 50.51
Aspen Insurance Holdings Ltd shs 0.03 129133 52.05 0.00
Magellan Health Services (MGLN) 0.03 95559 +121.00% 69.05 68.80
Quanta Services (PWR) 0.03 230102 +26.00% 37.11 35.44
Louisiana-Pacific Corporation (LPX) 0.03 345814 -31.00% 24.82 25.74
Tenne (TEN) 0.03 132569 +144.00% 62.42 63.03
Mead Johnson Nutrition (MJN) 0.03 77785 +3.00% 89.08 88.72
First Horizon National Corporation (FHN) 0.03 413151 +6.00% 18.50 18.35
Amedisys (AMED) 0.03 127954 -4.00% 51.09 54.20
American Equity Investment Life Holding (AEL) 0.03 334091 -6.00% 23.63 23.72
REGAL-BELOIT CORPORATION (RBC) 0.03 102453 75.65 78.85
Western Refining (WNR) 0.03 198058 35.07 34.49
Cheesecake Factory Incorporated (CAKE) 0.03 100253 63.36 64.16
Quest Diagnostics Incorporated (DGX) 0.03 87107 +26.00% 98.19 105.51
Dril-Quip (DRQ) 0.03 149406 -2.00% 54.55 51.55
Kirby Corporation (KEX) 0.03 99142 +3.00% 70.55 70.60
LaSalle Hotel Properties (LHO) 0.03 276069 -46.00% 28.95 28.56
Alliant Energy Corporation (LNT) 0.03 172581 -15.00% 39.61 39.32
Oil States International (OIS) 0.03 190384 33.15 29.75
Royal Gold Inc 0.03 109865 -2.00% 70.05 0.00
Sally Beauty Holdings (SBH) 0.03 322056 -2.00% 20.44 19.02
SCANA Corporation (SCG) 0.03 108064 -2.00% 65.35 66.31
Terex Corporation (TEX) 0.03 198832 +6.00% 31.40 34.98
Trinity Industries (TRN) 0.03 279035 +2.00% 26.55 26.90
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 29234 +2.00% 285.22 281.44
Wintrust Financial Corporation (WTFC) 0.03 121481 +51.00% 69.12 70.86
Cimarex Energy Co 0.03 63676 -28.00% 119.50 0.00
Banco Bradesco SA (BBD) 0.03 635452 +1607.00% 10.24 10.55
Belden (BDC) 0.03 102133 -3.00% 69.19 69.70
Cathay General Ban (CATY) 0.03 182767 37.68 38.05
Chicago Bridge & Iron Company N.V. (CBI) 0.03 243874 +9639.00% 30.75 30.08
Centene Corporation (CNC) 0.03 97425 71.27 74.40
Hain Celestial (HAIN) 0.03 172717 -63.00% 37.20 36.99
Marten Transport (MRTN) 0.03 344239 +2.00% 23.45 24.80
NxStage Medical (NXTM) 0.03 258975 +551.00% 26.83 29.89
Stifel Financial (SF) 0.03 160351 +5.00% 50.19 48.87
Hanover Insurance (THG) 0.03 88611 -3.00% 90.06 88.27
AAON (AAON) 0.03 235853 +4.00% 35.35 36.65
Associated Banc- (ASBC) 0.03 280095 +4.00% 24.40 18.42
Bancolombia S.A. (CIB) 0.03 175000 +288.00% 39.87 39.49
NIC (EGOV) 0.03 349566 20.20 21.35
Esterline Technologies Corporation (ESL) 0.03 77255 -21.00% 86.05 91.45
Integra LifeSciences Holdings (IART) 0.03 201724 42.13 45.97
ICU Medical, Incorporated (ICUI) 0.03 55206 -11.00% 152.70 153.80
National Fuel Gas (NFG) 0.03 142468 59.62 55.38
Pinnacle Financial Partners (PNFP) 0.03 98610 -10.00% 66.45 64.00
SYNNEX Corporation (SNX) 0.03 71044 111.94 108.43
Albemarle Corporation (ALB) 0.03 68503 +6.00% 105.65 108.91
Nautilus (NLS) 0.03 389172 +6.00% 18.25 18.20
United Natural Foods (UNFI) 0.03 159564 -6.00% 43.23 41.53
Abaxis (ABAX) 0.03 138889 -6.00% 48.50 45.03
Brink's Company (BCO) 0.03 147138 +426.00% 53.45 61.40
First Merchants Corporation (FRME) 0.03 177858 +43.00% 39.32 41.38
Senior Housing Properties Trust (SNH) 0.03 407913 -2.00% 20.25 21.52
Bank Of Montreal Cadcom Npv 0.03 89877 -4.00% 74.79 0.00
BofI Holding (BOFI) 0.03 329250 26.13 23.89
First American Financial (FAF) 0.03 220685 +2.00% 39.28 43.41
Rayonier (RYN) 0.03 237000 -2.00% 28.34 28.22
Nabors Industries Ltd shs 0.03 535603 +3.00% 13.07 0.00
Validus Holdings Ltd 0.03 128655 -6.00% 56.39 0.00
CBOE Holdings (CBOE) 0.03 98214 -53.00% 81.07 82.41
iShares Russell Midcap Value Index (IWS) 0.03 87098 -23.00% 82.99 83.12
Dollar General (DG) 0.03 100662 +40.00% 69.73 72.71
3D Systems Corporation (TDSC) 0.03 434687 +2.00% 14.96 0.00
Genpact Limited shs 0.03 273210 24.76 0.00
QEP Resources (QEP) 0.03 567355 -44.00% 12.71 11.81
Six Flags Entertainment (SIX) 0.03 122250 -4.00% 59.49 62.61
Pebblebrook Hotel Trust (PEB) 0.03 247378 +386.00% 29.21 29.76
Lance Inc 0.03 193307 40.31 0.00
Vectren Corporation (VVC) 0.03 138207 58.61 59.42
Spirit Airlines Inc Com 0.03 152602 -8.00% 53.07 0.00
Stag Industrial Inc Com 0.03 273170 +523.00% 25.02 0.00
United Cmnty Bks Ga Cap Stk 0.03 256004 -12.00% 27.69 0.00
Michael Kors Holdings Ltd shs 0.03 176820 -43.00% 38.11 0.00
Popular 0.03 181015 40.73 0.00
Proofpoint 0.03 108291 74.36 0.00
Wageworks 0.03 111508 72.30 0.00
Tesaro 0.03 55822 -6.00% 153.86 0.00
Chuys Hldgs 0.03 215078 +5.00% 29.80 0.00
Asml Holding N.v. 0.03 51500 +3.00% 132.80 0.00
Realogy Hldgs 0.03 222242 +44.00% 29.79 0.00
Icon 0.03 108665 79.72 0.00
Cyrusone 0.03 128406 -50.00% 51.47 0.00
News 0.03 568995 +24.00% 13.00 0.00
Sterling Bancorp/de 0.03 363338 -2.00% 23.70 0.00
Columbia Ppty Tr 0.03 379184 +5.00% 22.25 0.00
Antero Res 0.03 313400 +68.00% 22.81 0.00
Q2 Holdings 0.03 240172 +12.00% 34.85 0.00
Time 0.03 344982 -2.00% 19.35 0.00
Mobileye N.v. 0.03 135222 -53.00% 61.40 0.00
Catalent 0.03 291103 +7.00% 28.32 0.00
Klx Inc Com $0.01 0.03 156077 +17.00% 44.70 0.00
Education Rlty Tr New ret 0.03 196036 -4.00% 40.85 0.00
Hubspot 0.03 107735 +16.00% 60.55 0.00
Dave & Buster's Entertainmnt, * 0.03 135468 -14.00% 61.09 0.00
Zayo Group Hldgs 0.03 214888 -21.00% 32.90 0.00
Chimera Investment Corp etf 0.03 404495 20.18 0.00
Edgewell Pers Care 0.03 103542 73.14 0.00
Transunion 0.03 216338 +2.00% 38.35 0.00
Westrock 0.03 134521 -14.00% 52.03 0.00
Blue Buffalo Pet Prods 0.03 328780 23.00 0.00
Madison Square Garden Cl A 0.03 36484 -11.00% 199.70 0.00
Penumbra 0.03 82313 +4.00% 83.45 0.00
Ryanair Holdings 0.03 86355 +77.00% 82.98 0.00
First Data 0.03 533126 15.50 0.00
Forest City Realty Trust Inc Class A 0.03 309014 -10.00% 21.78 0.00
Atlassian Corp Plc cl a 0.03 218980 +4.00% 29.95 0.00
Itt 0.03 174414 41.02 0.00
Dell Technologies Inc Class V equity 0.03 100200 -33.00% 64.08 0.00
* Tivo Corp Com stock 0.03 396289 +42.00% 18.75 0.00
* Washington Prime Group New Com stock 0.03 814092 -31.00% 8.69 0.00
Corecivic 0.03 211793 -20.00% 31.42 0.00
Hilton Worldwide Holdings 0.03 133270 NEW 58.46 0.00
Tivity Health 0.03 290751 NEW 29.10 0.00
Compass Minerals International (CMP) 0.02 80586 -2.00% 67.85 66.00
E TRADE Financial Corporation (ETFC) 0.02 155262 -49.00% 34.89 34.55
Stewart Information Services Corporation (STC) 0.02 97154 -35.00% 44.18 47.44
Huntington Bancshares Incorporated (HBAN) 0.02 305476 +2.00% 13.39 12.86
CMS Energy Corporation (CMS) 0.02 119642 -34.00% 44.74 45.40
Genworth Financial (GNW) 0.02 1.16M -2.00% 4.12 4.04
First Financial Ban (FFBC) 0.02 148963 -10.00% 27.45 27.65
FTI Consulting (FCN) 0.02 104326 -67.00% 41.17 34.59
Lincoln National Corporation (LNC) 0.02 75909 65.45 65.93
MGIC Investment (MTG) 0.02 513685 10.13 10.54
Legg Mason (LM) 0.02 160088 36.11 37.38
Equifax (EFX) 0.02 33603 -43.00% 136.74 135.31
Via (VIA.B) 0.02 96883 +2.00% 46.62 0.00
KB Home (KBH) 0.02 189557 19.88 20.60
American Eagle Outfitters (AEO) 0.02 393026 14.03 14.09
Avon Products (AVP) 0.02 988657 4.40 4.85
Diebold Incorporated (DBD) 0.02 165367 30.70 28.20
Digital Realty Trust (DLR) 0.02 53917 -49.00% 106.39 114.84
Federated Investors (FII) 0.02 153706 -3.00% 26.34 26.82
Genuine Parts Company (GPC) 0.02 41417 92.40 92.02
Greif (GEF) 0.02 82558 -5.00% 55.09 58.62
Hawaiian Electric Industries (HE) 0.02 181561 33.31 33.52
Nucor Corporation (NUE) 0.02 90242 -7.00% 59.72 61.33
Pitney Bowes (PBI) 0.02 309967 +481.00% 13.11 13.29
Rollins (ROL) 0.02 159721 37.13 38.83
Transocean Ltd. 0.02 327207 +16.00% 12.45 0.00
Redwood Trust (RWT) 0.02 249507 +23.00% 16.61 17.07
KBR (KBR) 0.02 253356 15.03 14.05
Nu Skin Enterprises (NUS) 0.02 84011 +4.00% 55.54 55.23
CACI International (CACI) 0.02 50848 +5.00% 117.29 118.00
Timken Company (TKR) 0.02 116554 45.20 48.25
Commercial Metals Company (CMC) 0.02 291821 19.13 18.64
Regions Financial Corporation (RF) 0.02 342304 14.53 13.75
ABM Industries (ABM) 0.02 92764 -2.00% 43.61 43.19
Entegris (ENTG) 0.02 190740 23.40 24.80
Whirlpool Corporation (WHR) 0.02 22607 -46.00% 171.32 185.68
Fresh Del Monte Produce Inc 0.02 77571 -10.00% 59.24 0.00
BancorpSouth (BXS) 0.02 199085 -2.00% 30.25 30.45
Plantronics (PLT) 0.02 74778 54.11 54.60
Cabela's Incorporated (CAB) 0.02 85241 53.11 54.60
ADTRAN (ADTN) 0.02 200699 +69.00% 20.75 20.00
Mercury Computer Systems (MRCY) 0.02 96952 +34.00% 39.05 37.38
Novartis AG (NVS) 0.02 53616 +8.00% 74.27 77.03
Lancaster Colony (LANC) 0.02 43498 128.83 125.90
Sotheby's (BID) 0.02 106234 -5.00% 45.48 47.36
Berkshire Hathaway (BRK.A) 0.02 24 249833.33 0.00
Domtar Corp C om 0.02 118599 -7.00% 36.52 0.00
First Midwest Ban (FMBI) 0.02 181931 +17.00% 23.68 22.71
iShares Russell 1000 Value Index (IWD) 0.02 52905 NEW 114.94 114.72
Freeport-McMoRan Copper & Gold (FCX) 0.02 374251 +10.00% 13.36 12.75
Patterson Companies (PDCO) 0.02 83990 -6.00% 45.23 44.49
SAP AG (SAP) 0.02 51500 +3.00% 98.17 100.18
Clorox Company (CLX) 0.02 36264 +2.00% 134.82 133.69
Tupperware Brands Corporation (TUP) 0.02 84364 -44.00% 62.72 71.81
American Woodmark Corporation (AMWD) 0.02 42144 -5.00% 91.80 91.90
Churchill Downs (CHDN) 0.02 28517 158.85 166.80
TrueBlue (TBI) 0.02 161709 +106.00% 27.35 27.35
Janus Capital (JNS) 0.02 348768 13.20 13.66
Papa John's Int'l (PZZA) 0.02 77513 -24.00% 80.04 79.06
Vornado Realty Trust (VNO) 0.02 57075 -71.00% 100.31 96.24
Big Lots (BIG) 0.02 100372 48.68 50.49
Mueller Industries (MLI) 0.02 124923 -2.00% 34.23 32.04
Frontier Communications (FTR) 0.02 2.12M +128.00% 2.14 1.88
Methanex Corp 0.02 129867 -16.00% 46.90 0.00
Robert Half International (RHI) 0.02 77307 +112.00% 48.83 46.05
Southwestern Energy Company (SWN) 0.02 556422 -3.00% 8.17 7.51
Aaron's (AAN.A) 0.02 155645 29.74 0.00
Meredith Corporation (MDP) 0.02 87204 -2.00% 64.60 58.55
New York Times Company (NYT) 0.02 305230 14.40 14.45
Avis Budget (CAR) 0.02 145522 -4.00% 29.58 30.50
Financial Institutions (FISI) 0.02 121808 +36.00% 32.95 33.50
Employers Holdings (EIG) 0.02 122262 -3.00% 37.95 40.00
NetEase (NTES) 0.02 20800 -14.00% 283.99 265.39
Brinker International (EAT) 0.02 96323 -60.00% 43.96 44.19
CONSOL Energy (CNX) 0.02 326338 +3.00% 16.78 15.18
Juniper Networks (JNPR) 0.02 159834 +3.00% 27.83 30.07
Allscripts Healthcare Solutions (MDRX) 0.02 320044 12.68 11.97
Advanced Energy Industries (AEIS) 0.02 62459 -18.00% 68.56 73.80
Kadant (KAI) 0.02 87648 +25.00% 59.35 62.15
Western Alliance Bancorporation (WAL) 0.02 121173 -24.00% 49.09 47.90
Zions Bancorporation (ZION) 0.02 88896 -5.00% 42.00 40.03
Banco Macro SA (BMA) 0.02 67000 +24.00% 86.70 85.72
Gibraltar Industries (ROCK) 0.02 107637 -9.00% 41.20 39.25
International Bancshares Corporation (IBOC) 0.02 161169 35.40 37.40
Medicines Company (MDCO) 0.02 80595 -49.00% 48.90 49.32
MKS Instruments (MKSI) 0.02 87854 -9.00% 68.75 78.25
Synaptics, Incorporated (SYNA) 0.02 79549 49.50 54.77
Atlas Air Worldwide Holdings (AAWW) 0.02 101545 -3.00% 55.45 58.00
Benchmark Electronics (BHE) 0.02 129325 -24.00% 31.80 31.70
Chico's FAS (CHS) 0.02 323558 +4.00% 14.20 13.82
Mack-Cali Realty (CLI) 0.02 222901 -2.00% 26.94 27.05
Cooper Tire & Rubber Company (CTB) 0.02 128537 44.35 38.30
Delek US Holdings (DK) 0.02 185565 +23.00% 24.27 24.07
DiamondRock Hospitality Company (DRH) 0.02 455451 -14.00% 11.15 11.01
El Paso Electric Company (EE) 0.02 77165 +3.00% 50.50 51.60
Bottomline Technologies (EPAY) 0.02 249205 +5.00% 23.65 23.30
Exelixis (EXEL) 0.02 284279 +61.00% 21.67 22.40
GameStop (GME) 0.02 182393 22.55 22.69
Gulfport Energy Corporation (GPOR) 0.02 289995 17.19 15.88
Harmonic (HLIT) 0.02 642118 -2.00% 5.95 5.80
HNI Corporation (HNI) 0.02 122155 46.09 46.76
Innophos Holdings (IPHS) 0.02 79987 -7.00% 53.97 47.94
Moog (MOG.A) 0.02 77681 -2.00% 67.35 0.00
Oceaneering International (OII) 0.02 177448 27.08 26.39
Oxford Industries (OXM) 0.02 67742 +10.00% 57.26 57.98
Quidel Corporation (QDEL) 0.02 207254 22.64 24.17
Steven Madden (SHOO) 0.02 110375 -6.00% 38.55 38.05
Selective Insurance (SIGI) 0.02 114349 +7.00% 47.15 52.80
Skechers USA (SKX) 0.02 223345 27.45 25.25
Semtech Corporation (SMTC) 0.02 142408 +6.00% 33.80 34.15
Sun Hydraulics Corporation (SNHY) 0.02 155548 36.11 38.84
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 80382 -12.00% 67.80 0.00
AK Steel Holding Corporation (AKS) 0.02 604589 -7.00% 7.19 6.34
General Cable Corporation (BGC) 0.02 242489 -8.00% 17.95 18.00
Capstead Mortgage Corporation (CMO) 0.02 371747 10.54 11.14
Cree (CREE) 0.02 179087 +2.00% 26.73 21.88
Deckers Outdoor Corporation (DECK) 0.02 76790 59.73 59.59
World Fuel Services Corporation (INT) 0.02 136321 36.25 36.83
MFA Mortgage Investments (MFA) 0.02 743900 -5.00% 8.08 8.31
Neurocrine Biosciences (NBIX) 0.02 126631 +20.00% 43.30 53.40
Provident Financial Services (PFS) 0.02 145360 -4.00% 25.85 25.69
Children's Place Retail Stores (PLCE) 0.02 41902 -22.00% 120.04 114.80
TriCo Bancshares (TCBK) 0.02 134034 +16.00% 35.53 35.46
Trustmark Corporation (TRMK) 0.02 175849 31.79 33.22
Valmont Industries (VMI) 0.02 37601 155.50 152.35
Worthington Industries (WOR) 0.02 100395 -4.00% 45.09 43.50
Berkshire Hills Ban (BHLB) 0.02 103614 -2.00% 36.05 37.50
Brookdale Senior Living (BKD) 0.02 278768 -79.00% 13.43 12.99
Buffalo Wild Wings (BWLD) 0.02 40552 -3.00% 152.74 157.55
Equity Lifestyle Properties (ELS) 0.02 50737 -8.00% 77.06 80.91
Realty Income (O) 0.02 75688 +6.00% 59.53 58.35
Corporate Office Properties Trust (OFC) 0.02 186973 -4.00% 33.10 32.74
Ormat Technologies (ORA) 0.02 65978 -3.00% 57.08 59.06
Orbotech Ltd Com Stk 0.02 116600 -10.00% 32.25 0.00
Quality Systems (QSII) 0.02 318275 15.24 14.26
Tanger Factory Outlet Centers (SKT) 0.02 181073 -3.00% 32.77 31.19
CommVault Systems (CVLT) 0.02 92472 -2.00% 50.80 50.45
Flowers Foods (FLO) 0.02 306932 19.41 19.61
Allegheny Technologies Incorporated (ATI) 0.02 264486 +2.00% 17.96 18.35
Potlatch Corporation (PCH) 0.02 134812 +3.00% 45.70 45.05
Sunstone Hotel Investors (SHO) 0.02 312693 -4.00% 15.33 14.89
Dex (DXCM) 0.02 62179 -22.00% 84.72 77.96
HCP (HCP) 0.02 156449 -8.00% 31.28 31.35
Superior Energy Services (SPN) 0.02 282717 +2.00% 14.26 12.08
National Instruments (NATI) 0.02 177335 -19.00% 32.56 34.91
WebMD Health (WBMD) 0.02 85451 -8.00% 52.69 54.23
Enterprise Financial Services (EFSC) 0.02 96628 +83.00% 42.40 42.25
Carpenter Technology Corporation (CRS) 0.02 115927 37.30 40.60
Central Garden & Pet (CENTA) 0.02 164395 -4.00% 34.72 35.23
CoreLogic (CLGX) 0.02 142469 -67.00% 40.72 42.74
PROS Holdings (PRO) 0.02 195603 24.19 24.65
SM Energy (SM) 0.02 163466 +2.00% 24.02 22.59
Hyatt Hotels Corporation (H) 0.02 101854 NEW 53.98 55.50
First Defiance Financial (FDEF) 0.02 81618 -6.00% 49.51 53.64
iShares Russell 1000 Growth Index (IWF) 0.02 50000 113.80 116.33
American Water Works (AWK) 0.02 54767 +12.00% 77.77 79.76
iShares Russell 2000 Value Index (IWN) 0.02 37253 118.16 118.60
Insulet Corporation (PODD) 0.02 122304 +238.00% 43.09 43.41
Garmin Ltd. 0.02 83891 +2.00% 51.11 0.00
Ironwood Pharmaceuticals (IRWD) 0.02 229682 +108.00% 17.06 16.32
Quad/Graphics (QUAD) 0.02 168272 -2.00% 25.24 26.26
Ecopetrol S.A. (EC) 0.02 403400 +145.00% 9.32 9.14
Vanguard Value ETF (VTV) 0.02 46776 +38.00% 95.37 95.34
Capitol Federal Financial (CFFND) 0.02 294728 -10.00% 14.63 0.00
CoreSite Realty (COR) 0.02 49639 -3.00% 90.05 97.85
Meta Financial (CASH) 0.02 42815 -20.00% 88.50 84.90
Walker & Dunlop (WD) 0.02 146352 -12.00% 41.69 44.85
Visteon Corporation (VC) 0.02 55912 +893.00% 97.96 102.95
shares First Bancorp P R 0.02 688915 5.65 0.00
Cooper Standard Holdings Inc 0.02 48621 -20.00% 110.94 0.00
American Assets Trust Inc reit 0.02 90694 -4.00% 41.84 0.00
Summit Hotel Properties Inc 0.02 263606 -5.00% 15.98 0.00
Mosaic Co New 0.02 159665 +67.00% 29.18 0.00
Cavium Inc 0.02 52589 +31.00% 71.67 0.00
Yandex Nv-a 0.02 249460 -23.00% 21.93 0.00
Wendy's/arby's Group 0.02 344272 -3.00% 13.61 0.00
Pvh Corporation 0.02 50095 -75.00% 103.46 0.00
Ralph Lauren Corp 0.02 61709 -52.00% 81.63 0.00
Kemper Corp Del 0.02 117261 39.90 0.00
Xpo Logistics Inc equity 0.02 106563 -5.00% 47.89 0.00
Hanmi Financial 0.02 160879 -12.00% 30.75 0.00
M/a 0.02 115886 +13.00% 48.30 0.00
Yelp Inc cl a 0.02 140700 NEW 32.75 0.00
Vocera Communications 0.02 160207 +4.00% 24.83 0.00
Rowan Companies 0.02 243798 +3.00% 15.58 0.00
Pdc Energy 0.02 61602 62.35 0.00
Ensco Plc Shs Class A 0.02 547531 +2.00% 8.95 0.00
Alexander & Baldwin 0.02 117402 44.52 0.00
Five Below 0.02 118683 -18.00% 43.31 0.00
Bloomin Brands 0.02 296789 -8.00% 19.73 0.00
L Brands 0.02 80630 +21.00% 47.10 0.00
Tri Pointe Homes 0.02 375995 +2.00% 12.54 0.00
Norwegian Cruise Line Hldgs shs 0.02 112700 NEW 50.73 0.00
Pinnacle Foods Inc De 0.02 95000 57.87 0.00
Fox News 0.02 137236 -38.00% 31.78 0.00
Cdw 0.02 105000 57.71 0.00
Bluebird Bio 0.02 58286 -17.00% 90.90 0.00
Murphy Usa 0.02 59508 -58.00% 73.42 0.00
Dean Foods Company 0.02 284599 19.66 0.00
Sprouts Fmrs Mkt 0.02 220197 23.12 0.00
American Airls 0.02 141953 -2.00% 42.30 0.00
Graham Hldgs 0.02 8758 -56.00% 599.57 0.00
Essent 0.02 142902 +30.00% 36.17 0.00
Extended Stay America 0.02 268300 NEW 15.94 0.00
Vodafone Group New Adr F 0.02 213058 26.43 0.00
Knowles 0.02 217934 +3.00% 18.95 0.00
Kate Spade & Co 0.02 238138 -5.00% 23.23 0.00
Endo International 0.02 343874 +400.00% 11.16 0.00
Inogen 0.02 64315 -8.00% 77.56 0.00
Investors Ban 0.02 319244 -3.00% 14.38 0.00
Arcbest 0.02 170005 -3.00% 26.00 0.00
Now 0.02 263240 16.96 0.00
Spartannash 0.02 173294 34.99 0.00
Kite Pharma 0.02 49288 -6.00% 78.50 0.00
Trinseo S A shs 0.02 79587 -6.00% 67.10 0.00
Michaels Cos Inc/the 0.02 208615 NEW 22.39 0.00
Halyard Health 0.02 116049 38.09 0.00
Atento Sa 0.02 428280 +9883.00% 9.15 0.00
Nevro 0.02 53997 93.71 0.00
Momo 0.02 158700 NEW 34.07 0.00
Urban Edge Pptys 0.02 210927 -2.00% 26.30 0.00
Ceb 0.02 72724 78.60 0.00
Energizer Holdings 0.02 103212 55.75 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.02 223937 +32.00% 18.79 0.00
Wingstop 0.02 180511 -2.00% 28.28 0.00
Glaukos 0.02 89101 +749.00% 51.30 0.00
Cable One 0.02 7831 624.44 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 123228 +33.00% 41.31 0.00
Care Cap Properties 0.02 143608 -62.00% 26.87 0.00
Lumentum Hldgs 0.02 86654 +9.00% 53.35 0.00
Calatlantic 0.02 133393 37.45 0.00
Livanova Plc Ord 0.02 103922 -18.00% 49.01 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 134400 -25.00% 38.78 0.00
Spire Inc Com stock 0.02 77047 -4.00% 67.50 0.00
Coca Cola European Partners shs 0.02 123434 -4.00% 37.69 0.00
* Acacia Communications Inc Com stock 0.02 103544 +590.00% 58.62 0.00
* Red Rock Resorts Inc Cl A stock 0.02 280185 +6.00% 22.18 0.00
Us Foods Hldg Corp call 0.02 205100 +4.00% 27.98 0.00
Twilio Inc cl a 0.02 187300 NEW 28.87 0.00
Hope Ban 0.02 199310 -2.00% 19.17 0.00
Merus N V 0.02 222225 +13206.00% 24.38 0.00
* Firstcash Inc Com stock 0.02 88004 -3.00% 49.15 0.00
Versum Matls Inc Com stock 0.02 181246 30.60 0.00
Liberty Expedia Holdings ser a 0.02 115580 -3.00% 45.48 0.00
Ggp 0.02 192120 NEW 23.18 0.00
Xperi 0.02 140896 NEW 33.95 0.00
Diamond Offshore Drilling (DO) 0.01 118201 16.71 14.42
Petroleo Brasileiro SA (PBR) 0.01 130000 +62.00% 9.69 9.01
Vale (VALE) 0.01 375000 NEW 9.50 8.58
Compania de Minas Buenaventura SA (BVN) 0.01 230000 12.04 12.01
NRG Energy (NRG) 0.01 87481 18.70 16.90
Boyd Gaming Corporation (BYD) 0.01 67719 22.00 22.68
Leucadia National (LUK) 0.01 110761 -42.00% 26.00 25.39
First Citizens BancShares (FCNCA) 0.01 7142 335.34 348.06
RLI (RLI) 0.01 22450 -4.00% 60.00 57.22
CVB Financial (CVBF) 0.01 90945 -32.00% 22.09 21.54
People's United Financial (PBCT) 0.01 128316 +3.00% 18.20 17.47
NASDAQ OMX (NDAQ) 0.01 32411 +4.00% 69.45 68.87
Expeditors International of Washington (EXPD) 0.01 50299 56.48 56.09
Seattle Genetics (SGEN) 0.01 22300 NEW 62.87 68.30
BioMarin Pharmaceutical (BMRN) 0.01 30800 +3.00% 87.79 95.84
HSN (HSNI) 0.01 71731 -13.00% 37.10 36.90
Lennar Corporation (LEN) 0.01 56967 +8.00% 51.19 50.50
Scholastic Corporation (SCHL) 0.01 46754 +133.00% 42.56 43.23
CarMax (KMX) 0.01 52565 59.22 58.50
Harsco Corporation (HSC) 0.01 183652 +3.00% 12.75 13.05
Hillenbrand (HI) 0.01 34762 -4.00% 35.84 36.90
J.C. Penney Company (JCP) 0.01 537171 -43.00% 6.16 5.38
Kohl's Corporation (KSS) 0.01 50296 +2.00% 39.80 39.03
Leggett & Platt (LEG) 0.01 37531 50.33 52.54
Mercury General Corporation (MCY) 0.01 60699 +5.00% 60.99 61.49
Power Integrations (POWI) 0.01 40413 +4.00% 65.75 65.95
Ryder System (R) 0.01 22182 75.42 67.91
Steelcase (SCS) 0.01 174091 -11.00% 16.75 17.05
Brown-Forman Corporation (BF.B) 0.01 48600 -4.00% 46.17 0.00
Avery Dennison Corporation (AVY) 0.01 25318 +5.00% 80.61 83.21
SUPERVALU (SVU) 0.01 345188 -33.00% 3.86 4.10
Franklin Electric (FELE) 0.01 32377 -4.00% 43.06 41.10
Itron (ITRI) 0.01 43596 +41.00% 60.69 64.85
Nordstrom (JWN) 0.01 32478 -88.00% 46.59 48.27
Simpson Manufacturing (SSD) 0.01 30235 -5.00% 43.10 41.71
Harley-Davidson (HOG) 0.01 49829 60.51 56.81
Tiffany & Co. (TIF) 0.01 30396 +3.00% 95.31 91.65
Albany International (AIN) 0.01 44182 +13.00% 46.06 48.75
Apartment Investment and Management (AIV) 0.01 64721 -11.00% 44.34 43.74
Avista Corporation (AVA) 0.01 50697 -11.00% 39.06 40.34
TETRA Technologies (TTI) 0.01 404907 +11.00% 4.07 3.33
Hanesbrands (HBI) 0.01 105807 -47.00% 20.76 21.81
DaVita (DVA) 0.01 43636 -3.00% 67.97 69.01
International Flavors & Fragrances (IFF) 0.01 22499 +3.00% 132.54 138.59
Waddell & Reed Financial (WDR) 0.01 185316 17.00 17.99
Rent-A-Center (RCII) 0.01 197622 -51.00% 8.87 10.69
Cincinnati Financial Corporation (CINF) 0.01 41756 72.28 72.09
Foot Locker (FL) 0.01 37897 +2.00% 74.81 77.34
Masco Corporation (MAS) 0.01 90092 33.99 37.02
Mettler-Toledo International (MTD) 0.01 7387 478.95 513.42
La-Z-Boy Incorporated (LZB) 0.01 64635 -2.00% 27.00 27.90
Tetra Tech (TTEK) 0.01 46079 -4.00% 40.84 43.95
Matthews International Corporation (MATW) 0.01 22399 -4.00% 67.64 68.55
Pier 1 Imports (PIR) 0.01 275386 +321.00% 7.16 6.74
Interpublic Group of Companies (IPG) 0.01 111130 24.57 23.57
AstraZeneca (AZN) 0.01 51500 +3.00% 31.15 30.25
Haemonetics Corporation (HAE) 0.01 36596 -5.00% 40.58 41.88
Rockwell Collins (COL) 0.01 36776 97.16 104.09
Waters Corporation (WAT) 0.01 22738 -45.00% 156.30 169.89
Campbell Soup Company (CPB) 0.01 54122 57.24 57.54
Newfield Exploration (NFX) 0.01 59026 +8.00% 36.92 34.62
PerkinElmer (PKI) 0.01 30579 58.05 59.41
Progress Software Corporation (PRGS) 0.01 81858 29.05 29.72
NiSource (NI) 0.01 89392 23.79 24.25
Horace Mann Educators Corporation (HMN) 0.01 31483 -4.00% 41.04 38.65
Federal Signal Corporation (FSS) 0.01 96237 +4.00% 13.81 15.61
Callaway Golf Company (ELY) 0.01 239279 -31.00% 11.07 11.85
Wolverine World Wide (WWW) 0.01 123305 +29.00% 24.97 24.11
Fluor Corporation (FLR) 0.01 38427 -6.00% 52.62 51.32
HONDA MOTOR (HMC) 0.01 99488 +2.00% 30.26 29.10
Macy's (M) 0.01 86071 29.64 29.22
Xerox Corporation (XRX) 0.01 289862 7.34 7.19
Gap (GPS) 0.01 118671 +90.00% 24.29 26.20
Torchmark Corporation (TMK) 0.01 46923 77.04 76.71
KB Financial (KB) 0.01 61326 43.98 43.47
TOTAL S.A. (TOT) 0.01 72576 NEW 50.42 51.17
Stericycle (SRCL) 0.01 23827 82.89 85.34
Dillard's (DDS) 0.01 48290 +771.00% 52.25 55.37
Jacobs Engineering (JEC) 0.01 43082 +4.00% 55.29 54.92
Washington Real Estate Investment Trust (WRE) 0.01 47206 -9.00% 31.29 31.67
International Speedway Corporation (ISCA) 0.01 61445 36.94 37.10
Markel Corporation (MKL) 0.01 2000 -79.00% 976.00 969.60
Barclays (BCS) 0.01 302400 -9.00% 11.24 10.81
Tootsie Roll Industries (TR) 0.01 40090 37.34 37.35
Sturm, Ruger & Company (RGR) 0.01 29018 +5.00% 53.55 60.45
Enstar Group Limited shs 0.01 8041 +4.00% 191.27 0.00
Penn National Gaming (PENN) 0.01 76251 -22.00% 18.43 18.48
Encore Capital (ECPG) 0.01 41487 -15.00% 30.80 33.35
Hilltop Holdings (HTH) 0.01 112715 -3.00% 27.47 27.81
Knight Transportation (KNX) 0.01 66301 -7.00% 31.36 34.30
ProAssurance Corporation (PRA) 0.01 59698 -2.00% 60.25 61.90
II-VI (IIVI) 0.01 41554 -5.00% 36.05 33.15
Grand Canyon Education (LOPE) 0.01 26391 -5.00% 71.62 75.16
Strayer Education (STRA) 0.01 23005 +8.00% 80.50 86.71
Discovery Communications (DISCA) 0.01 98953 -79.00% 29.09 28.78
Astoria Financial Corporation (AF) 0.01 101603 +30.00% 20.51 20.39
C.H. Robinson Worldwide (CHRW) 0.01 39600 77.30 72.70
Chesapeake Energy Corporation (CHK) 0.01 218736 +18.00% 5.94 5.26
HDFC Bank (HDB) 0.01 31675 -4.00% 75.23 79.61
Nelnet (NNI) 0.01 32688 +5.00% 43.87 45.01
Wynn Resorts (WYNN) 0.01 22436 114.59 123.01
Hub (HUBG) 0.01 46709 -2.00% 46.39 39.15
Cedar Fair (FUN) 0.01 21853 -7.00% 67.82 71.67
Sinclair Broadcast (SBGI) 0.01 77887 -2.00% 40.49 39.45
Lexington Realty Trust (LXP) 0.01 176264 9.98 10.17
Sykes Enterprises, Incorporated (SYKE) 0.01 121498 -2.00% 29.40 29.81
Ashford Hospitality Trust (AHT) 0.01 476446 6.37 6.25
Nexstar Broadcasting (NXST) 0.01 25884 +38.00% 70.16 69.00
Tesoro Corporation (TSO) 0.01 32993 -76.00% 81.05 79.71
Goldcorp Inc New 0.01 122874 14.59 0.00
Mueller Water Products (MWA) 0.01 210121 -27.00% 11.82 11.25
McGrath Rent (MGRC) 0.01 37292 -14.00% 33.57 34.81
Amkor Technology (AMKR) 0.01 308308 -48.00% 11.59 11.78
Hawaiian Holdings (HA) 0.01 56113 +36.00% 46.44 54.30
Darling International (DAR) 0.01 238215 +2.00% 14.52 15.13
AMN Healthcare Services (AHS) 0.01 45541 -22.00% 40.60 33.02
American Software (AMSWA) 0.01 175568 10.28 10.97
Silgan Holdings (SLGN) 0.01 62323 59.35 60.62
NutriSystem (NTRI) 0.01 57374 +7.00% 55.50 53.45
Aircastle Ltd 0.01 59426 +23.00% 24.13 0.00
BGC Partners (BGCP) 0.01 195759 -4.00% 11.36 11.38
Brooks Automation (BRKS) 0.01 60390 -10.00% 22.40 25.26
ESCO Technologies (ESE) 0.01 28906 +2.00% 58.08 58.85
Ferro Corporation (FOE) 0.01 119812 -10.00% 15.19 17.92
KapStone Paper and Packaging (KS) 0.01 143529 +5.00% 23.10 21.09
Kelly Services (KELYA) 0.01 128832 21.86 22.32
Kulicke and Soffa Industries (KLIC) 0.01 74254 +17.00% 20.32 22.32
Newpark Resources (NR) 0.01 264590 +265.00% 8.10 7.65
Old National Ban (ONB) 0.01 153652 -45.00% 17.35 16.80
Rudolph Technologies (RTEC) 0.01 155078 +18.00% 22.40 24.50
Sanderson Farms (SAFM) 0.01 21820 -50.00% 103.85 115.78
Saia (SAIA) 0.01 32960 -16.00% 44.30 48.15
Sonic Automotive (SAH) 0.01 70694 +7.00% 20.04 19.60
Tutor Perini Corporation (TPC) 0.01 108302 +13.00% 31.80 30.85
AeroVironment (AVAV) 0.01 47378 -14.00% 28.03 28.57
Andersons (ANDE) 0.01 62241 +16.00% 37.90 37.35
AngioDynamics (ANGO) 0.01 112328 17.35 15.52
Banco Santander-Chile (SAN) 0.01 120623 -6.00% 25.08 6.52
Brookline Ban (BRKL) 0.01 115815 -42.00% 15.65 14.55
Cliffs Natural Resources (CLF) 0.01 284773 +61.00% 8.21 6.72
Cohu (COHU) 0.01 105993 +40.00% 18.46 18.73
Community Health Systems (CYH) 0.01 238001 +214.00% 8.87 8.61
Cross Country Healthcare (CCRN) 0.01 108838 -3.00% 14.36 13.97
Perry Ellis International (PERY) 0.01 84701 +32.00% 21.48 20.52
EZ (EZPW) 0.01 197074 -10.00% 8.15 9.05
Flextronics International Ltd Com Stk 0.01 105188 -6.00% 16.80 0.00
Hecla Mining Company (HL) 0.01 315464 -4.00% 5.29 5.45
Innospec (IOSP) 0.01 27737 -33.00% 64.75 66.00
Korn/Ferry International (KFY) 0.01 45681 31.48 32.40
Methode Electronics (MEI) 0.01 63599 +5.00% 45.60 44.55
Neenah Paper (NP) 0.01 20413 +3.00% 74.71 78.35
On Assignment (ASGN) 0.01 52856 -3.00% 48.53 51.77
Spartan Motors (SPAR) 0.01 214572 +132.00% 8.00 8.25
Stillwater Mining Company (SWC) 0.01 88384 -4.00% 17.27 17.98
TowneBank (TOWN) 0.01 41358 -5.00% 32.40 32.45
Universal Forest Products (UFPI) 0.01 34788 98.54 95.29
Assured Guaranty Ltd 0.01 33819 -68.00% 37.11 0.00
Brady Corporation (BRC) 0.01 48622 -3.00% 38.65 38.95
Camden National Corporation (CAC) 0.01 28554 -22.00% 44.06 42.75
Community Bank System (CBU) 0.01 30366 -8.00% 55.00 55.95
Cabot Microelectronics Corporation (CCMP) 0.01 16378 -6.00% 76.63 78.35
Chemed Corp Com Stk 0.01 11464 -16.00% 182.66 0.00
Chipotle Mexican Grill (CMG) 0.01 8077 445.46 474.47
CenterPoint Energy (CNP) 0.01 121056 +3.00% 27.57 28.53
Core-Mark Holding Company (CORE) 0.01 46545 -18.00% 31.20 35.02
Clayton Williams Energy (CWEI) 0.01 13257 132.08 131.90
Dime Community Bancshares (DCOM) 0.01 64668 -28.00% 20.30 19.45
Diodes Incorporated (DIOD) 0.01 74256 -45.00% 24.05 23.39
Emergent BioSolutions (EBS) 0.01 45936 -15.00% 29.04 29.91
Energy Recovery (ERII) 0.01 167055 -4.00% 8.32 8.44
First Financial Bankshares (FFIN) 0.01 37385 -5.00% 40.10 39.95
Group 1 Automotive (GPI) 0.01 22515 +40.00% 74.08 68.95
H&E; Equipment Services (HEES) 0.01 71733 -2.00% 24.52 21.12
HEICO Corporation (HEI) 0.01 22970 -5.00% 87.20 71.07
Hibbett Sports (HIBB) 0.01 125745 -19.00% 29.50 26.00
Hormel Foods Corporation (HRL) 0.01 74951 -65.00% 34.64 35.08
Heidrick & Struggles International (HSII) 0.01 51023 +45.00% 26.34 21.50
Iconix Brand (ICON) 0.01 261041 -2.00% 7.52 7.00
IXYS Corporation (IXYS) 0.01 164027 +28.00% 14.55 13.95
Koppers Holdings (KOP) 0.01 34593 +7.00% 42.35 42.45
Lithia Motors (LAD) 0.01 16557 -60.00% 85.64 95.55
MGE Energy (MGEE) 0.01 28849 -5.00% 64.99 64.30
Modine Manufacturing (MOD) 0.01 172224 -9.00% 12.20 12.10
Morningstar (MORN) 0.01 22851 -7.00% 78.60 73.13
MicroStrategy Incorporated (MSTR) 0.01 16920 -24.00% 187.83 190.17
MTS Systems Corporation (MTSC) 0.01 26169 +149.00% 55.07 46.45
Navigators (NAVG) 0.01 56562 +87.00% 54.29 54.05
EnPro Industries (NPO) 0.01 21998 -17.00% 71.14 70.65
VeriFone Systems (PAY) 0.01 186289 18.73 18.54
Pegasystems (PEGA) 0.01 51537 43.85 45.55
Piper Jaffray Companies (PJC) 0.01 33421 -3.00% 63.85 62.60
Plexus (PLXS) 0.01 60357 -24.00% 57.81 51.99
Renasant (RNST) 0.01 31929 +3.00% 39.68 42.40
Rogers Corporation (ROG) 0.01 28266 85.86 102.94
Rush Enterprises (RUSHA) 0.01 53715 +36.00% 33.08 37.75
Boston Beer Company (SAM) 0.01 20744 144.67 144.35
Stepan Company (SCL) 0.01 39927 -36.00% 78.82 84.80
South Jersey Industries (SJI) 0.01 46999 -36.00% 35.66 37.52
Super Micro Computer (SMCI) 0.01 94748 +3.00% 25.35 24.40
SPX Corporation (SPW) 0.01 102353 +18.00% 24.25 49.44
Tempur-Pedic International (TPX) 0.01 77877 -6.00% 46.46 46.95
Ternium S.A. (TX) 0.01 65149 +3.00% 26.12 25.32
United Bankshares (UBSI) 0.01 40393 -2.00% 42.26 39.90
Akorn (AKRX) 0.01 144797 24.08 33.45
Amerisafe (AMSF) 0.01 32472 -15.00% 64.89 57.55
BorgWarner (BWA) 0.01 56365 41.78 42.28
CBIZ (CBZ) 0.01 107320 -27.00% 13.55 15.75
Capella Education Company (CPLA) 0.01 22612 +31.00% 85.04 95.30
California Water Service (CWT) 0.01 40798 -4.00% 35.86 35.70
Denbury Resources (DNR) 0.01 695571 -51.00% 2.58 2.22
Flowserve Corporation (FLS) 0.01 36327 48.42 50.87
FormFactor (FORM) 0.01 114317 -23.00% 11.85 11.10
Gildan Activewear Inc Com Cad 0.01 66608 NEW 27.04 0.00
HMS Holdings (HMSY) 0.01 98924 +2.00% 20.33 20.47
Hexcel Corporation (HXL) 0.01 62401 -7.00% 54.55 51.75
Nektar Therapeutics (NKTR) 0.01 82680 -6.00% 23.46 18.97
Neustar (NSR) 0.01 103437 33.15 33.20
First Financial Corporation (THFF) 0.01 62264 +3.00% 47.51 48.80
Westmoreland Coal Company (WLB) 0.01 93894 +4.00% 14.52 10.66
Agree Realty Corporation (ADC) 0.01 67932 -22.00% 47.96 48.48
AAR (AIR) 0.01 89566 33.63 35.99
Applied Industrial Technologies (AIT) 0.01 24611 -16.00% 61.84 64.00
ALLETE (ALE) 0.01 48183 -6.00% 67.70 69.91
Astec Industries (ASTE) 0.01 33990 -30.00% 61.49 63.35
BancFirst Corporation (BANF) 0.01 19356 89.89 96.05
CONMED Corporation (CNMD) 0.01 62671 +206.00% 44.41 49.16
Callon Pete Co Del Com Stk 0.01 242342 -5.00% 13.16 0.00
CRA International (CRAI) 0.01 43703 35.33 37.94
Community Trust Ban (CTBI) 0.01 30730 +24.00% 45.75 44.95
DXP Enterprises (DXPE) 0.01 43025 +131.00% 37.86 36.48
EastGroup Properties (EGP) 0.01 22939 -8.00% 73.54 78.25
Extra Space Storage (EXR) 0.01 41858 -42.00% 74.39 75.53
First Commonwealth Financial (FCF) 0.01 104408 -41.00% 13.26 12.91
H.B. Fuller Company (FUL) 0.01 36189 -30.00% 51.56 52.83
Glacier Ban (GBCI) 0.01 91263 -6.00% 33.93 33.78
Home BancShares (HOMB) 0.01 71026 -6.00% 27.07 25.45
Independent Bank (INDB) 0.01 29263 -4.00% 65.00 63.30
Kansas City Southern (KSU) 0.01 29957 -63.00% 85.76 90.07
LHC (LHCG) 0.01 25889 +7.00% 53.88 54.10
McDermott International (MDR) 0.01 383121 6.75 6.54
McCormick & Company, Incorporated (MKC) 0.01 31924 97.54 99.90
Matrix Service Company (MTRX) 0.01 116642 16.50 11.75
NBT Ban (NBTB) 0.01 56421 -4.00% 37.08 38.18
Northwest Natural Gas (NWN) 0.01 36492 -3.00% 59.11 59.60
Open Text Corp Com 0.01 51500 +3.00% 34.02 0.00
Peoples Ban (PEBO) 0.01 58867 +50.00% 31.66 33.48
PS Business Parks (PSB) 0.01 12194 -9.00% 114.73 121.54
PriceSmart (PSMT) 0.01 20260 -3.00% 92.20 86.95
Repligen Corporation (RGEN) 0.01 61716 -14.00% 35.19 36.79
Stoneridge (SRI) 0.01 171175 +22.00% 18.14 19.61
Schweitzer-Mauduit International (SWM) 0.01 69484 -3.00% 41.42 43.05
Standex Int'l (SXI) 0.01 15383 -18.00% 100.18 93.95
Urstadt Biddle Properties (UBA) 0.01 95732 +181.00% 20.56 19.66
UniFirst Corporation (UNF) 0.01 10949 -4.00% 141.47 139.20
Viad (VVI) 0.01 42010 -3.00% 45.20 45.20
WestAmerica Ban (WABC) 0.01 61630 -8.00% 55.83 55.02
WesBan (WSBC) 0.01 69754 -8.00% 38.11 39.81
Acorda Therapeutics (ACOR) 0.01 108350 -2.00% 21.00 16.15
Analogic Corporation (ALOG) 0.01 21705 -2.00% 75.88 71.85
AMETEK (AME) 0.01 63615 54.08 57.20
Anixter International (AXE) 0.01 32274 79.29 81.55
AZZ Incorporated (AZZ) 0.01 26531 -4.00% 59.52 59.05
Insteel Industries (IIIN) 0.01 54648 -7.00% 36.14 34.81
Lydall (LDL) 0.01 26521 -36.00% 53.62 52.40
Momenta Pharmaceuticals (MNTA) 0.01 112712 +179.00% 13.35 14.35
NetGear (NTGR) 0.01 31479 -31.00% 49.56 47.15
Omega Protein Corporation (OME) 0.01 80518 20.05 20.15
OraSure Technologies (OSUR) 0.01 144922 +209.00% 12.93 13.11
Southern Copper Corporation (SCCO) 0.01 50000 +66.00% 35.90 35.37
Silicon Motion Technology (SIMO) 0.01 52167 +261.00% 46.75 48.55
Triumph (TGI) 0.01 72000 -47.00% 25.75 26.20
Abraxas Petroleum (AXAS) 0.01 706463 +59.00% 2.02 1.87
GOLAR LNG Limited Com 0.01 103653 +4.00% 27.93 0.00
LTC Properties (LTC) 0.01 35696 -38.00% 47.90 47.84
MainSource Financial (MSFG) 0.01 79512 +3.00% 32.93 34.20
Standard Motor Products (SMP) 0.01 36641 -10.00% 49.15 50.83
Extreme Networks (EXTR) 0.01 279436 -2.00% 7.51 7.82
iRobot Corporation (IRBT) 0.01 23461 -10.00% 66.15 79.74
Mercer International (MERC) 0.01 186300 +1193.00% 11.70 12.20
Meridian Bioscience (VIVO) 0.01 177255 -15.00% 13.80 14.80
National Health Investors (NHI) 0.01 21986 -5.00% 72.64 73.17
Aspen Technology (AZPN) 0.01 55728 -8.00% 58.91 61.49
PowerShares QQQ Trust, Series 1 (QQQQ) 0.01 25077 -40.00% 132.39 0.00
Navistar International Corporation (NAV) 0.01 57014 -16.00% 24.63 26.91
WSFS Financial Corporation (WSFS) 0.01 54457 -6.00% 45.94 47.20
Chase Corporation (CCF) 0.01 26122 -6.00% 95.40 102.50
Columbia Banking System (COLB) 0.01 88645 +2.00% 38.99 39.51
Diamond Hill Investment (DHIL) 0.01 10696 -7.00% 194.56 202.15
Flexsteel Industries (FLXS) 0.01 40806 50.41 53.12
K12 (LRN) 0.01 129690 -13.00% 19.15 18.85
MYR (MYRG) 0.01 50964 +47.00% 41.01 42.26
Teck Resources Ltd cl b 0.01 138105 NEW 21.90 0.00
Ultra Clean Holdings (UCTT) 0.01 210468 -2.00% 16.87 19.24
Unit Corporation (UNT) 0.01 66417 +29.00% 24.17 21.49
US Ecology (ECOL) 0.01 64724 -7.00% 46.85 47.15
Hollysys Automation Technolo shs 0.01 126917 +112.00% 16.93 0.00
Heritage Financial Corporation (HFWA) 0.01 90828 +270.00% 24.75 26.40
B&G; Foods (BGS) 0.01 88305 -6.00% 40.25 42.00
Suncor Energy Inc New 0.01 108651 -38.00% 30.75 0.00
Territorial Ban (TBNK) 0.01 57616 +14.00% 31.17 30.95
Altra Holdings (AIMC) 0.01 34253 -5.00% 38.95 44.15
Ball Corporation (BLL) 0.01 49988 +4.00% 74.26 76.89
Green Plains Renewable Energy (GPRE) 0.01 52378 -30.00% 24.74 23.00
Kimco Realty Corporation (KIM) 0.01 140081 -7.00% 22.09 20.29
ONEOK (OKE) 0.01 60542 +5.00% 55.43 52.61
Regency Centers Corporation (REG) 0.01 48550 -73.00% 66.39 63.18
Signet Jewelers Limited 0.01 19031 -82.00% 69.26 0.00
Vanguard Small-Cap Value ETF (VBR) 0.01 22400 122.86 123.35
DigitalGlobe (DGI) 0.01 50779 -5.00% 32.75 32.20
Unisys Corporation (UIS) 0.01 222649 +24.00% 13.95 11.30
KAR Auction Services (KAR) 0.01 51973 -76.00% 43.68 43.62
UDR (UDR) 0.01 86947 -9.00% 36.26 37.34
Spectranetics Corporation (SPNC) 0.01 61683 +129.00% 29.13 28.60
DuPont Fabros Technology (DFT) 0.01 47509 -10.00% 49.59 51.55
Eagle Ban (EGBN) 0.01 43235 -7.00% 59.70 59.90
Generac Holdings (GNRC) 0.01 54165 -7.00% 37.27 35.17
Oasis Petroleum (OAS) 0.01 260360 +6.00% 14.26 11.94
Acadia Realty Trust (AKR) 0.01 52166 -63.00% 30.06 29.08
Retail Opportunity Investments (ROIC) 0.01 151960 -45.00% 21.03 20.60
Verint Systems (VRNT) 0.01 35990 -6.00% 43.37 39.30
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 12670 NEW 120.68 122.35
Green Dot Corporation (GDOT) 0.01 67998 +45.00% 33.35 34.29
Alpha & Omega Semiconductor shs 0.01 73559 -2.00% 17.18 0.00
RealPage (RP) 0.01 56963 34.90 37.05
EXACT Sciences Corporation (EXAS) 0.01 149167 +52.00% 23.62 30.01
China Lodging (HTHT) 0.01 33120 -8.00% 62.05 70.98
Pacific Premier Ban (PPBI) 0.01 34898 -20.00% 38.54 36.55
Kraton Performance Polymers (KRA) 0.01 46441 +20.00% 30.92 32.71
Heartland Financial USA (HTLF) 0.01 52044 +32.00% 49.96 48.00
Inphi Corporation (IPHI) 0.01 72825 48.82 41.42
Chemtura Corporation (CHMT) 0.01 49566 -4.00% 33.41 33.50
Argan (AGX) 0.01 20897 +5.00% 66.13 66.85
Chesapeake Lodging Trust sh ben int 0.01 127893 -4.00% 23.96 0.00
Endologix (ELGX) 0.01 258787 +34.00% 7.24 7.49
Financial Engines (FNGN) 0.01 70457 +17.00% 43.54 42.50
Howard Hughes (HHC) 0.01 13799 NEW 117.25 123.11
Ligand Pharmaceuticals In 0.01 17884 -69.00% 105.85 0.00
MaxLinear (MXL) 0.01 86846 -19.00% 28.05 27.83
Piedmont Office Realty Trust (PDM) 0.01 137037 -4.00% 21.38 21.85
Simmons First National Corporation (SFNC) 0.01 24745 -5.00% 55.16 54.65
Univest Corp. of PA (UVSP) 0.01 60828 +71.00% 25.89 30.30
Maiden Holdings Ltd shs 0.01 132869 -12.00% 14.00 0.00
Fidelity Southern Corporation (LION) 0.01 134215 +12.00% 22.38 22.52
Semgroup Corp cl a 0.01 91304 -3.00% 36.00 0.00
Rydex Etf Trust s^psc600 purvl 0.01 28300 68.55 0.00
Meritor Inc 0.01 187482 -3.00% 17.13 0.00
Pacira Pharmaceuticals, Inc. 0.01 56190 +147.00% 45.60 0.00
USD.001 Central Pacific Financial Co 0.01 120737 +2.00% 30.54 0.00
Bankunited Inc Com 0.01 99551 -7.00% 37.31 0.00
Cornerstone Ondemand Inc 0.01 50272 38.89 0.00
Adecoagro S A 0.01 260000 +30.00% 11.46 0.00
Interxion Holding N.v shs 0.01 50248 +9563.00% 39.56 0.00
Banner Corp Com 0.01 43345 55.65 0.00
Rlj Lodging Trust Com 0.01 103616 -9.00% 23.51 0.00
Preferred Bank, Los Angeles 0.01 57781 -10.00% 53.67 0.00
Cubesmart 0.01 79197 -13.00% 25.96 0.00
Xylem 0.01 49883 50.22 0.00
Marriott Vacations Wrldwde Cp 0.01 35639 -11.00% 99.92 0.00
Yrc Worldwide Inc Com par $.01 0.01 266579 -7.00% 11.01 0.00
Tripadvisor 0.01 31824 43.17 0.00
Acadia Healthcare 0.01 75852 +683.00% 43.60 0.00
Clovis Oncology 0.01 42870 +11.00% 63.68 0.00
Ubiquiti Networks 0.01 66630 50.26 0.00
Jazz Pharmaceuticals 0.01 11250 -50.00% 145.16 0.00
SYNERGY PHARMACEUTICALS 0.01 301829 +9.00% 4.66 0.00
Us Silica Hldgs 0.01 59285 -26.00% 47.99 0.00
Bazaarvoice 0.01 462097 +43.00% 4.30 0.00
Rexnord 0.01 68212 +31.00% 23.08 0.00
Franklin Financial Networ 0.01 33895 -41.00% 38.74 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 106377 -3.00% 13.34 0.00
Everbank Finl 0.01 67673 -5.00% 19.48 0.00
Supernus Pharmaceuticals 0.01 62652 -17.00% 31.30 0.00
Mrc Global Inc cmn 0.01 189216 -5.00% 18.33 0.00
Forum Energy Technolo 0.01 65565 -34.00% 20.70 0.00
Customers Ban 0.01 100589 31.53 0.00
Tenet Healthcare Corporation stock 0.01 132283 17.71 0.00
Beazer Homes Usa 0.01 118901 +39.00% 12.13 0.00
Flagstar Ban 0.01 88440 -66.00% 28.19 0.00
Ryman Hospitality Pptys 0.01 43962 +6.00% 61.83 0.00
Hyster Yale Materials Handling 0.01 30734 -5.00% 56.39 0.00
Qualys 0.01 81281 +71.00% 37.91 0.00
Stratasys 0.01 80265 -2.00% 20.49 0.00
Prothena 0.01 46097 -7.00% 55.80 0.00
Ambarella Inc shs 0.01 29677 -18.00% 54.72 0.00
Silver Bay Rlty Tr 0.01 59846 -22.00% 21.47 0.00
Boise Cascade 0.01 51803 -18.00% 26.70 0.00
Artisan Partners 0.01 50951 -7.00% 27.60 0.00
West 0.01 86922 +75.00% 24.42 0.00
Fossil 0.01 189813 -19.00% 17.45 0.00
Blackstone Mtg Tr 0.01 56367 -7.00% 30.96 0.00
Mallinckrodt Pub 0.01 32562 44.56 0.00
Sprint 0.01 329769 NEW 8.68 0.00
Blackhawk Network Hldgs Inc cl a 0.01 59061 40.60 0.00
Taylor Morrison Hom 0.01 117516 +68.00% 21.32 0.00
Global Brass & Coppr Hldgs I 0.01 107986 -11.00% 34.40 0.00
Tristate Capital Hldgs 0.01 86133 -12.00% 23.35 0.00
Esperion Therapeutics 0.01 39286 +2.00% 35.31 0.00
Portola Pharmaceuticals 0.01 43063 -4.00% 39.20 0.00
Independent Bank 0.01 29375 -13.00% 64.31 0.00
Pennymac Financial Service A 0.01 102008 -3.00% 17.05 0.00
Control4 0.01 119604 +115.00% 15.79 0.00
Premier 0.01 63930 NEW 31.83 0.00
Retailmenot 0.01 228110 -23.00% 8.10 0.00
Physicians Realty Trust 0.01 82029 -2.00% 19.87 0.00
Independence Realty Trust In 0.01 177431 -12.00% 9.37 0.00
Ringcentral 0.01 84797 +101.00% 28.30 0.00
Rexford Industrial Realty Inc reit 0.01 77835 -7.00% 22.52 0.00
Five Prime Therapeutics 0.01 59400 +3.00% 36.14 0.00
Pattern Energy 0.01 77802 +4.00% 20.13 0.00
Noble Corp Plc equity 0.01 457445 +4.00% 6.19 0.00
Empire St Rlty Tr Inc cl a 0.01 84555 +25.00% 20.64 0.00
Gaming & Leisure Pptys 0.01 60200 -82.00% 33.42 0.00
Perrigo Company 0.01 54999 +2.00% 66.38 0.00
Wix Com Ltd shs 0.01 26690 -5.00% 67.89 0.00
*re Max Hldgs Inc cl a 0.01 37221 -46.00% 59.46 0.00
Criteo Sa Ads 0.01 35702 NEW 50.00 0.00
Aerie Pharmaceuticals 0.01 52123 -6.00% 45.35 0.00
Amc Entmt Hldgs Inc Cl A 0.01 39828 -19.00% 31.46 0.00
Xencor 0.01 58084 +5.00% 23.91 0.00
Rsp Permian 0.01 88767 +3.00% 41.43 0.00
Trinet 0.01 62403 -44.00% 28.89 0.00
Ultragenyx Pharmaceutical 0.01 48338 -2.00% 67.77 0.00
Continental Bldg Prods 0.01 91740 -3.00% 24.50 0.00
Varonis Sys 0.01 41594 31.81 0.00
2u 0.01 39968 +74.00% 39.66 0.00
Union Bankshares Corporation 0.01 42068 -4.00% 35.18 0.00
Pentair cs 0.01 53028 +16.00% 62.78 0.00
Navient Corporation equity 0.01 200212 -2.00% 14.76 0.00
Grubhub 0.01 80214 -39.00% 32.89 0.00
La Quinta Holdings 0.01 133191 13.52 0.00
South State Corporation 0.01 22604 -2.00% 89.36 0.00
Zoe's Kitchen 0.01 102411 18.50 0.00
Parsley Energy Inc-class A 0.01 62395 -38.00% 32.50 0.00
Xcerra 0.01 207040 -2.00% 8.89 0.00
Jd 0.01 40965 31.10 0.00
Zendesk 0.01 104437 +47.00% 28.04 0.00
Heritage Ins Hldgs 0.01 111424 12.77 0.00
Washington Prime 0.01 33634 +7.00% 52.18 0.00
Equity Commonwealth 0.01 47391 -45.00% 31.23 0.00
Kite Rlty Group Tr 0.01 165115 -7.00% 21.50 0.00
Vectrus 0.01 109555 -5.00% 22.35 0.00
Sage Therapeutics 0.01 23806 -22.00% 71.07 0.00
Horizon Pharma 0.01 94931 -5.00% 14.78 0.00
Cyberark Software Ltd shs 0.01 24570 +30.00% 50.88 0.00
Fcb Financial Holdings-cl A 0.01 38173 -3.00% 49.54 0.00
Green Ban 0.01 80418 +385.00% 17.79 0.00
New Residential Investment 0.01 173455 +15.00% 16.98 0.00
Cimpress N V Shs Euro 0.01 14666 -6.00% 86.19 0.00
Enova Intl 0.01 110379 +41.00% 14.85 0.00
Kimball Electronics 0.01 183202 +30.00% 16.95 0.00
Fibrogen 0.01 78378 +4.00% 24.65 0.00
James River Group Holdings L 0.01 36186 +3.00% 42.86 0.00
Great Wastern Ban 0.01 64344 -34.00% 42.41 0.00
Wayfair 0.01 33721 +2.00% 40.48 0.00
Om Asset Management 0.01 153308 +32.00% 15.12 0.00
Inc Resh Hldgs Inc cl a 0.01 50185 +32.00% 45.85 0.00
Pra Health Sciences 0.01 44121 +4.00% 65.23 0.00
Iron Mountain 0.01 68584 35.66 0.00
Qorvo 0.01 35789 -22.00% 68.57 0.00
Legacytexas Financial 0.01 50588 +50.00% 39.89 0.00
Xenia Hotels & Resorts 0.01 185263 -5.00% 17.07 0.00
Hrg 0.01 67051 -9.00% 19.31 0.00
Infrareit 0.01 81407 -32.00% 18.00 0.00
Caleres Inc Com stock 0.01 138461 +35.00% 26.42 0.00
Tegna Inc Com stock 0.01 84764 25.62 0.00
Topbuild 0.01 49933 47.00 0.00
Essendant 0.01 83686 15.15 0.00
Shopify Inc cl a 0.01 52542 -59.00% 68.10 0.00
Colliers International Group sub vtg shs 0.01 61830 NEW 47.19 0.00
Evolent Health 0.01 63415 -7.00% 22.30 0.00
Milacron Holdings 0.01 154957 +42.00% 18.61 0.00
Axovant Sciences 0.01 83543 +70.00% 14.94 0.00
Viavi Solutions Inc equities 0.01 339140 -2.00% 10.72 0.00
Terraform Global 0.01 272472 -39.00% 4.80 0.00
First Busey Corp Class A Common 0.01 93581 -6.00% 29.40 0.00
Ollies Bargain Outlt Hldgs I 0.01 82524 -18.00% 33.51 0.00
Nabriva Therapeutics Ag 0.01 173000 NEW 11.99 0.00
Aqua Metals 0.01 74823 +1030.00% 19.54 0.00
Archrock 0.01 294941 -3.00% 12.40 0.00
Ferroglobe Plc shs 0.01 128158 -8.00% 10.33 0.00
Exterran 0.01 115870 +15.00% 31.45 0.00
Bmc Stk Hldgs Inc Com Added 0.01 67308 -15.00% 22.60 0.00
Colony Starwood Homes 0.01 43161 -2.00% 33.94 0.00
Tailored Brands 0.01 214761 +85.00% 14.94 0.00
Gcp Applied Technologies 0.01 108613 +5.00% 32.65 0.00
Armstrong Flooring 0.01 141495 -4.00% 18.42 0.00
Ingevity 0.01 42567 -5.00% 60.85 0.00
Cotiviti Hldgs Inc Com stock 0.01 30969 +61.00% 41.62 0.00
Gms Inc Com stock 0.01 73185 +1496.00% 35.03 0.00
Siteone Landscape Supply Inc Com stock 0.01 44559 -5.00% 48.41 0.00
Cardtronics Plc Shs Cl A 0.01 47815 -7.00% 46.74 0.00
* Advancepierre Foods Hldgs In Com stock 0.01 54983 +304.00% 31.17 0.00
Cincinnati Bell 0.01 73070 +50.00% 17.70 0.00
Valvoline Inc Common 0.01 76083 -7.00% 24.55 0.00
Ilg Inc Com stock 0.01 90351 +9.00% 20.96 0.00
Arconic Inc Com stock 0.01 123661 -34.00% 26.34 0.00
Quality Care Properties 0.01 160099 -2.00% 18.86 0.00
Lci Industries 0.01 26302 NEW 99.80 0.00
Welbilt 0.01 111077 NEW 19.63 0.00
Altisource Portfolio Solns S reg shs 0.00 6777 -5.00% 36.74 0.00
Covanta Holding Corporation (CVA) 0.00 15953 15.67 14.55
Keryx Biopharmaceuticals (KERX) 0.00 46018 -7.00% 6.15 5.92
PHH Corporation (PHH) 0.00 44117 12.74 12.90
EXCO Resources (XCO) 0.00 79325 -13.00% 0.62 0.49
Melco Crown Entertainment (MPEL) 0.00 51394 -77.00% 18.54 18.97
SK Tele (SKM) 0.00 48704 NEW 25.17 23.59
Gencor Industries (GENC) 0.00 6210 +13.00% 14.98 16.60
BHP Billiton (BBL) 0.00 23855 31.15 30.73
Gerdau SA (GGB) 0.00 293510 NEW 3.45 3.05
Infosys Technologies (INFY) 0.00 48259 15.79 14.56
LG Display (LPL) 0.00 51500 +3.00% 13.61 12.87
Tenaris S.A. (TS) 0.00 19600 -7.00% 34.13 31.23
Denny's Corporation (DENN) 0.00 41724 -12.00% 12.37 12.70
iStar Financial (SFI) 0.00 101767 -10.00% 11.80 0.00
Seacor Holdings (CKH) 0.00 13883 -78.00% 69.22 65.66
PennyMac Mortgage Investment Trust (PMT) 0.00 39319 -6.00% 17.75 17.88
Safety Insurance (SAFT) 0.00 10552 -4.00% 70.13 72.40
AutoNation (AN) 0.00 27268 42.28 42.00
Crocs (CROX) 0.00 42569 -6.00% 7.07 6.23
AMAG Pharmaceuticals (AMAG) 0.00 46824 -11.00% 22.55 24.40
RadNet (RDNT) 0.00 21023 -9.00% 5.90 6.05
Career Education (CECO) 0.00 79968 -19.00% 8.70 10.15
Cameco Corporation 0.00 6291 11.13 0.00
Core Laboratories N.V. (CLB) 0.00 6176 -7.00% 115.45 110.82
Lumber Liquidators Holdings (LL) 0.00 15118 -8.00% 20.97 24.55
Nuance Communications (NUAN) 0.00 22359 17.31 17.89
Dun & Bradstreet Corporation (DNB) 0.00 10029 107.99 109.61
Buckle (BKE) 0.00 16500 -5.00% 18.61 18.70
Schnitzer Steel Industries (SCHN) 0.00 48040 -29.00% 20.65 18.90
Briggs & Stratton Corporation (BGG) 0.00 35182 -4.00% 22.45 24.99
Avid Technology (AVID) 0.00 140122 4.66 5.61
Nokia Corporation (NOK) 0.00 51500 +3.00% 5.42 5.73
Winnebago Industries (WGO) 0.00 18441 -5.00% 29.23 28.70
CSG Systems International (CSGS) 0.00 19151 -4.00% 37.80 37.51
Regis Corporation (RGS) 0.00 30163 -4.00% 11.74 10.91
Universal Corporation (UVV) 0.00 17081 70.72 73.45
Tuesday Morning Corporation (TUES) 0.00 32710 -6.00% 3.76 3.25
Cato Corporation (CATO) 0.00 18002 -3.00% 21.94 22.56
Ruby Tuesday (RT) 0.00 51615 2.81 2.55
Tidewater (TDW) 0.00 29094 -19.00% 1.13 0.88
Manitowoc Company (MTW) 0.00 104384 5.70 5.97
Pearson (PSO) 0.00 65753 8.49 8.20
AVX Corporation (AVX) 0.00 70948 16.38 16.91
Invacare Corporation (IVC) 0.00 79806 -21.00% 11.90 14.70
Christopher & Banks Corporation (CBK) 0.00 6160 1.46 1.23
Cott Corp 0.00 43369 -3.00% 12.36 0.00
Taro Pharmaceutical Industries 0.00 3808 -16.00% 116.60 0.00
Weight Watchers International (WTW) 0.00 16329 -5.00% 15.56 20.88
Ethan Allen Interiors (ETH) 0.00 17260 -5.00% 30.65 29.80
Sonic Corporation (SONC) 0.00 25793 -6.00% 25.36 26.88
United States Cellular Corporation (USM) 0.00 14971 +2.00% 37.34 39.18
Forward Air Corporation (FWRD) 0.00 18210 -6.00% 47.56 53.17
Ultratech (UTEK) 0.00 18316 -50.00% 29.65 30.52
Photronics (PLAB) 0.00 49953 -5.00% 10.69 11.50
PCTEL (PCTI) 0.00 4700 -61.00% 7.02 7.74
West Marine (WMAR) 0.00 39082 -7.00% 9.54 10.96
STAAR Surgical Company (STAA) 0.00 22771 -7.00% 9.79 10.40
Shoe Carnival (SCVL) 0.00 10939 24.59 25.37
Universal Electronics (UEIC) 0.00 8304 -6.00% 68.52 69.30
Cenovus Energy Inc C om 0.00 60905 11.30 0.00
PT Telekomunikasi Indonesia (TLK) 0.00 27160 -6.00% 31.19 32.75
Encana Corp C om 0.00 63827 -41.00% 11.70 0.00
White Mountains Insurance Gp 0.00 365 +128.00% 879.45 0.00
Echostar Corporation (SATS) 0.00 7808 -91.00% 56.99 57.56
KT Corporation (KT) 0.00 59078 -16.00% 16.83 16.59
MBIA (MBI) 0.00 96303 -5.00% 8.47 8.40
Grupo Aeroportuario del Pacifi (PAC) 0.00 6700 -6.00% 97.16 102.89
Imperial Oil Ltd New 0.00 15416 30.49 0.00
Heritage-Crystal Clean (HCCI) 0.00 7727 13.72 15.05
Investors Title Company (ITIC) 0.00 1130 -6.00% 158.41 178.22
Cohen & Steers (CNS) 0.00 12135 -52.00% 39.97 39.90
UMH Properties (UMH) 0.00 14606 -5.00% 15.20 16.02
Abercrombie & Fitch (ANF) 0.00 44646 -5.00% 11.94 11.99
Ban (TBBK) 0.00 39226 -54.00% 5.10 6.45
National Beverage (FIZZ) 0.00 6716 -8.00% 84.57 88.59
Franklin Covey (FC) 0.00 9767 -6.00% 20.17 21.25
Franklin Street Properties (FSP) 0.00 75344 -5.00% 12.14 12.13
Greenlight Capital Re Ltd cl a 0.00 22568 22.11 0.00
Middleburg Financial (MBRG) 0.00 2581 -10.00% 39.91 40.04
HFF (HF) 0.00 42291 -4.00% 27.67 31.40
Isle of Capri Casinos (ISLE) 0.00 14478 -8.00% 26.38 23.06
Monarch Casino & Resort (MCRI) 0.00 6710 -6.00% 29.51 29.47
Dover Motorsports (DVD) 0.00 1000 2.00 2.05
Big 5 Sporting Goods Corporation (BGFV) 0.00 54060 -41.00% 15.09 15.40
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 2752 -8.00% 206.03 211.86
Hovnanian Enterprises (HOV) 0.00 75273 +2.00% 2.27 2.34
Scientific Games (SGMS) 0.00 29864 -7.00% 23.64 23.75
Ascent Media Corporation (ASCMA) 0.00 8864 -85.00% 14.10 12.81
eHealth (EHTH) 0.00 10767 -11.00% 12.07 14.18
Daily Journal Corporation (DJCO) 0.00 618 -12.00% 213.59 209.02
St. Joe Company (JOE) 0.00 30811 -6.00% 17.04 17.50
Dynex Capital (DX) 0.00 25825 -10.00% 7.09 6.92
Solar Cap Ltd 0.00 31829 22.62 0.00
PDL BioPharma (PDLI) 0.00 105061 -4.00% 2.27 2.25
OMNOVA Solutions (OMN) 0.00 116193 -13.00% 9.90 9.50
Baldwin & Lyons (BWINB) 0.00 5737 -50.00% 24.40 24.50
Bce Inc. 0.00 12454 NEW 44.24 0.00
Overstock (OSTK) 0.00 10308 +5.00% 17.17 17.35
American National Insurance Company (ANAT) 0.00 3087 117.91 116.92
Kaiser Aluminum (KALU) 0.00 10088 -61.00% 79.90 84.41
InnerWorkings (INWK) 0.00 65684 9.96 10.59
Penske Automotive (PAG) 0.00 12153 46.82 47.71
Sears Holdings Corporation (SHLD) 0.00 7095 11.56 10.22
World Acceptance (WRLD) 0.00 3733 51.70 52.90
Resources Connection (RECN) 0.00 28912 -11.00% 16.74 13.90
Contango Oil & Gas Company (MCF) 0.00 18995 -17.00% 7.32 7.16
Whiting Petroleum Corporation (WLL) 0.00 44517 +14.00% 9.46 8.30
Gladstone Commercial Corporation (GOOD) 0.00 14794 +5.00% 20.68 22.30
Trex Company (TREX) 0.00 17384 -5.00% 69.37 73.19
National Presto Industries (NPK) 0.00 6527 -30.00% 102.19 104.35
Farmer Brothers (FARM) 0.00 5447 +8.00% 35.43 35.50
Lannett Company (LCI) 0.00 24549 -9.00% 22.36 26.00
TeleTech Holdings (TTEC) 0.00 9838 -6.00% 29.58 31.25
Investment Technology (ITG) 0.00 50778 -19.00% 20.24 19.91
TransAct Technologies Incorporated (TACT) 0.00 1096 8.21 8.75
CDI (CDI) 0.00 3055 8.51 8.15
NACCO Industries (NC) 0.00 6419 -4.00% 69.79 84.65
Kimball International (KBALB) 0.00 38494 -5.00% 16.50 17.98
PICO Holdings (PICO) 0.00 19086 -7.00% 13.99 16.10
Entravision Communication (EVC) 0.00 37920 -59.00% 6.20 6.20
Gray Television (GTN) 0.00 54042 -5.00% 14.51 14.65
Radio One (ROIAK) 0.00 22250 3.28 3.00
FelCor Lodging Trust Incorporated (FCH) 0.00 105084 -9.00% 7.51 7.75
Lee Enterprises, Incorporated (LEE) 0.00 10553 NEW 2.56 2.60
Entercom Communications (ETM) 0.00 23041 -3.00% 14.28 12.65
Calpine Corporation (CPN) 0.00 44397 11.06 10.20
Libbey (LBY) 0.00 49404 +202.00% 14.57 10.50
FreightCar America (RAIL) 0.00 18965 -83.00% 12.55 13.06
Mercantile Bank (MBWM) 0.00 13334 +12.00% 34.42 33.63
New Oriental Education & Tech (EDU) 0.00 14436 -21.00% 60.40 64.54
Genes (GCO) 0.00 14747 -5.00% 55.47 53.30
Central Garden & Pet (CENT) 0.00 7783 -4.00% 37.13 37.80
iShares NASDAQ Biotechnology Index (IBB) 0.00 641 -11.00% 293.29 297.64
Kopin Corporation (KOPN) 0.00 34810 -8.00% 4.11 4.08
Titan International (TWI) 0.00 34352 -7.00% 10.33 10.71
Griffon Corporation (GFF) 0.00 27733 -4.00% 24.66 24.00
BOK Financial Corporation (BOKF) 0.00 14710 78.25 84.29
SeaChange International (SEAC) 0.00 68165 -20.00% 2.48 2.52
Teekay Shipping Marshall Isl 0.00 28346 -58.00% 9.14 0.00
Quantum Corporation (QTM) 0.00 579896 0.87 7.93
Industrial SPDR (XLI) 0.00 4175 -24.00% 65.15 66.34
Edgewater Technology (EDGW) 0.00 400 7.50 7.27
Stage Stores (SSI) 0.00 18446 2.60 2.88
Barnes & Noble (BKS) 0.00 100121 +4.00% 9.25 8.55
Dolby Laboratories (DLB) 0.00 16735 52.41 52.73
PharMerica Corporation (PMC) 0.00 21336 -6.00% 23.39 23.60
Array BioPharma (ARRY) 0.00 111739 -19.00% 8.94 8.67
Under Armour (UA) 0.00 49094 -83.00% 19.78 19.41
Net 1 UEPS Technologies (UEPS) 0.00 17100 NEW 12.22 10.83
American Axle & Manufact. Holdings (AXL) 0.00 60624 +18.00% 18.79 17.59
American Vanguard (AVD) 0.00 55770 -18.00% 16.60 16.75
Amtrust Financial Services (AFSI) 0.00 34550 18.47 16.05
Boston Private Financial Holdings (BPFH) 0.00 70412 -5.00% 16.40 15.60
Clean Energy Fuels (CLNE) 0.00 239682 -26.00% 2.55 2.44
Cogent Communications (CCOI) 0.00 24209 -6.00% 43.04 45.00
CTS Corporation (CTS) 0.00 24140 -3.00% 21.29 22.10
DineEquity (DIN) 0.00 10266 -7.00% 54.45 56.54
FBL Financial (FFG) 0.00 8293 65.48 66.50
Fuel Tech (FTEK) 0.00 2542 1.18 0.87
Gulf Island Fabrication (GIFI) 0.00 38146 -9.00% 11.56 9.95
Harte-Hanks (HHS) 0.00 15557 1.41 1.36
Impax Laboratories (IPXL) 0.00 51674 -6.00% 12.66 14.05
Intevac (IVAC) 0.00 1553 -44.00% 12.23 12.75
JAKKS Pacific (JAKK) 0.00 85275 -2.00% 5.50 4.90
Kindred Healthcare (KND) 0.00 148060 -24.00% 8.35 9.60
Lindsay Corporation (LNN) 0.00 6231 -6.00% 88.11 86.86
Loral Space & Communications (LORL) 0.00 7545 -7.00% 39.36 38.35
Marine Products (MPX) 0.00 6267 +52.00% 10.85 11.96
Maxwell Technologies (MXWL) 0.00 100285 -2.00% 5.81 6.10
Meritage Homes Corporation (MTH) 0.00 30119 -5.00% 36.79 38.95
National HealthCare Corporation (NHC) 0.00 9281 +6.00% 71.33 74.42
NewStar Financial (NEWS) 0.00 21635 10.58 10.74
Orion Marine (ORN) 0.00 140225 +2.00% 7.47 7.55
RPC (RES) 0.00 43380 -5.00% 18.30 18.17
Select Comfort (SCSS) 0.00 25815 -10.00% 24.79 30.90
Ship Finance Intl Ltd 0.00 43582 -5.00% 14.71 0.00
Sigma Designs (SIGM) 0.00 140901 6.25 6.20
Sun Life Financial Inc 0.00 31755 +45.00% 36.56 0.00
Syntel (SYNT) 0.00 18867 -8.00% 16.85 17.61
Tesco Corporation (TESO) 0.00 40354 8.05 6.55
Triple-S Management (GTS) 0.00 22871 -36.00% 17.58 18.10
W&T; Offshore (WTI) 0.00 59735 +165.00% 2.76 2.04
Wabash National Corporation (WNC) 0.00 43644 -9.00% 20.69 22.78
Agilysys (AGYS) 0.00 11772 +34.00% 9.43 9.90
AMER (UHAL) 0.00 222 382.88 374.46
Ampco-Pittsburgh (AP) 0.00 7189 14.05 14.55
Apogee Enterprises (APOG) 0.00 16681 -5.00% 59.59 54.50
Century Aluminum Company (CENX) 0.00 47348 -3.00% 12.69 13.64
CIRCOR International (CIR) 0.00 11112 -5.00% 59.40 66.71
DepoMed (DEPO) 0.00 35405 -6.00% 12.54 11.99
DSW (DSW) 0.00 48146 -19.00% 20.69 20.62
E.W. Scripps Company (SSP) 0.00 49186 -3.00% 23.44 22.28
Electro Scientific Industries (ESIO) 0.00 53365 -5.00% 6.97 6.98
Exar Corporation (EXAR) 0.00 32554 -69.00% 13.02 13.01
Gamco Investors (GBL) 0.00 2706 -12.00% 29.56 28.70
Great Southern Ban (GSBC) 0.00 23883 50.50 50.15
Haverty Furniture Companies (HVT) 0.00 36831 +5.00% 24.35 24.65
Huntsman Corporation (HUN) 0.00 8561 24.53 24.77
Iridium Communications (IRDM) 0.00 55097 -5.00% 9.66 10.60
Kirkland's (KIRK) 0.00 11304 12.38 11.76
ManTech International Corporation (MANT) 0.00 32473 +2.00% 34.64 35.50
MarineMax (HZO) 0.00 20340 -53.00% 21.63 20.35
Medifast (MED) 0.00 6273 -7.00% 44.32 46.32
Myers Industries (MYE) 0.00 14739 -6.00% 15.88 16.30
Northwest Pipe Company (NWPX) 0.00 5166 -50.00% 15.68 14.01
Pennsylvania R.E.I.T. (PEI) 0.00 44472 -10.00% 15.13 13.85
Perficient (PRFT) 0.00 26168 -2.00% 17.35 17.42
PHI (PHIIK) 0.00 9939 -6.00% 11.97 11.73
Virtusa Corporation (VRTU) 0.00 32041 -39.00% 30.21 30.98
World Wrestling Entertainment (WWE) 0.00 20983 -5.00% 22.21 21.43
Asbury Automotive (ABG) 0.00 11638 -7.00% 60.06 61.20
Almost Family (AFAM) 0.00 8386 +12.00% 48.65 49.65
Air Methods Corporation (AIRM) 0.00 27273 -74.00% 43.01 42.95
Albany Molecular Research (AMRI) 0.00 15213 -7.00% 14.00 16.01
American Railcar Industries (ARII) 0.00 8049 -3.00% 41.12 41.95
Atrion Corporation (ATRI) 0.00 2182 -2.00% 468.38 517.10
Air Transport Services (ATSG) 0.00 43693 16.04 18.39
Actuant Corporation (ATU) 0.00 39538 -6.00% 26.35 27.30
Atwood Oceanics (ATW) 0.00 77872 -45.00% 9.53 7.83
Armstrong World Industries (AWI) 0.00 12224 -82.00% 46.06 46.75
Bill Barrett Corporation (BBG) 0.00 193138 -18.00% 4.55 3.84
Black Box Corporation (BBOX) 0.00 12317 -6.00% 8.93 9.90
BioCryst Pharmaceuticals (BCRX) 0.00 44174 -3.00% 8.40 6.34
BHP Billiton (BHP) 0.00 19238 36.33 35.60
BioScrip (BIOS) 0.00 77922 1.69 1.52
Bruker Corporation (BRKR) 0.00 25544 23.33 24.39
Bristow (BRS) 0.00 28078 -10.00% 15.21 13.37
Coeur d'Alene Mines Corporation (CDE) 0.00 105908 -18.00% 8.08 9.06
Cedar Shopping Centers (CDR) 0.00 83792 -7.00% 5.02 5.38
Cardinal Financial Corporation (CFNL) 0.00 21764 -5.00% 29.96 29.04
Celadon (CGI) 0.00 70077 +53.00% 6.55 3.95
Columbus McKinnon (CMCO) 0.00 43535 +5.00% 24.83 26.13
Comtech Telecomm (CMTL) 0.00 18106 -65.00% 14.75 14.01
Consolidated Communications Holdings (CNSL) 0.00 29440 -4.00% 23.40 23.67
Columbia Sportswear Company (COLM) 0.00 15863 -80.00% 58.75 56.62
America's Car-Mart (CRMT) 0.00 6648 36.40 37.30
CARBO Ceramics (CRR) 0.00 15592 +26.00% 13.02 6.87
Carrizo Oil & Gas (CRZO) 0.00 38298 -4.00% 28.67 25.15
CVR Energy (CVI) 0.00 14127 -3.00% 20.10 21.89
Daktronics (DAKT) 0.00 90867 9.45 9.46
Deutsche Bank Ag-registered 0.00 16392 17.14 0.00
Donegal (DGICA) 0.00 53896 -45.00% 17.63 16.66
Digi International (DGII) 0.00 55049 +48.00% 11.90 12.40
FARO Technologies (FARO) 0.00 12119 -5.00% 35.73 36.65
First Community Bancshares (FCBC) 0.00 32943 +3.00% 24.98 26.46
Flushing Financial Corporation (FFIC) 0.00 31175 -4.00% 26.88 29.48
Forestar (FOR) 0.00 29170 -5.00% 13.64 14.15
Fred's (FRED) 0.00 29182 13.09 14.72
Guess? (GES) 0.00 47676 -5.00% 11.16 11.16
G-III Apparel (GIII) 0.00 27896 -84.00% 21.90 23.70
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 52163 -5.00% 4.01 4.55
Gorman-Rupp Company (GRC) 0.00 11235 -6.00% 31.42 28.62
Global Sources Limited 0.00 4913 8.35 0.00
Hill International (HIL) 0.00 25348 4.14 4.05
Helix Energy Solutions (HLX) 0.00 148603 -56.00% 7.77 6.12
Hornbeck Offshore Services (HOS) 0.00 26576 4.44 3.41
Houston Wire & Cable Company (HWCC) 0.00 34796 6.75 6.25
Infinera (INFN) 0.00 88454 -54.00% 10.23 9.92
Infinity Property and Casualty (IPCC) 0.00 6319 -6.00% 95.43 99.25
Isram (ISRL) 0.00 488 116.80 114.10
Banco Itau Holding Financeira S.A. (ITUB) 0.00 95670 -7.00% 12.07 12.30
Kronos Worldwide (KRO) 0.00 14573 +10.00% 16.40 17.52
Layne Christensen Company (LAYN) 0.00 14137 8.84 7.97
Landauer (LDR) 0.00 5595 -7.00% 48.79 52.60
LivePerson (LPSN) 0.00 31565 -6.00% 6.84 7.05
LSB Industries (LXU) 0.00 13931 -10.00% 9.40 11.02
M/I Homes (MHO) 0.00 18833 -4.00% 24.48 27.16
Mobile Mini (MINI) 0.00 34877 -5.00% 30.51 28.70
NCI (NCIT) 0.00 9008 15.10 14.85
Northern Oil & Gas (NOG) 0.00 27286 -77.00% 2.60 2.25
Northwest Bancshares (NWBI) 0.00 70214 -5.00% 16.83 16.14
OSI Systems (OSIS) 0.00 12220 -5.00% 73.00 77.40
Parker Drilling Company (PKD) 0.00 102829 -5.00% 1.75 1.65
Park Electrochemical (PKE) 0.00 14805 -5.00% 17.83 17.32
Preformed Line Products Company (PLPC) 0.00 1662 -11.00% 52.35 52.93
Park National Corporation (PRK) 0.00 8290 -70.00% 105.19 105.43
Raven Industries (RAVN) 0.00 23668 -5.00% 29.07 31.00
Ramco-Gershenson Properties Trust (RPT) 0.00 66281 -8.00% 14.02 13.33
Red Robin Gourmet Burgers (RRGB) 0.00 9826 58.42 58.75
Southside Bancshares (SBSI) 0.00 32416 -13.00% 33.56 34.72
ScanSource (SCSC) 0.00 19792 -4.00% 39.26 39.50
Spectra Energy Partners (SEP) 0.00 17929 43.67 45.15
Sangamo Biosciences (SGMO) 0.00 39555 -10.00% 5.21 4.80
A. Schulman (SHLM) 0.00 21832 -5.00% 31.47 31.65
ShoreTel (SHOR) 0.00 146306 6.15 6.55
Stein Mart (SMRT) 0.00 16970 -14.00% 3.01 2.47
Synchronoss Technologies (SNCR) 0.00 29033 -5.00% 24.39 16.00
Superior Industries International (SUP) 0.00 19100 -12.00% 25.34 21.75
Synutra International (SYUT) 0.00 11491 -15.00% 5.92 6.03
TASER International (TASR) 0.00 30248 -6.00% 22.78 21.90
Tredegar Corporation (TG) 0.00 17162 -59.00% 17.54 17.15
Textainer Group Holdings Ltd 0.00 45634 15.30 0.00
Titan Machinery (TITN) 0.00 65032 +98.00% 15.35 15.85
Tata Motors (TTM) 0.00 26800 -5.00% 35.63 35.67
TTM Technologies (TTMI) 0.00 60575 -4.00% 16.13 16.73
Monotype Imaging Holdings (TYPE) 0.00 44034 +2.00% 20.10 20.35
USANA Health Sciences (USNA) 0.00 6132 -5.00% 57.57 56.85
Unitil Corporation (UTL) 0.00 15115 -5.00% 45.05 48.43
Universal Insurance Holdings (UVE) 0.00 22128 24.49 26.05
Vanda Pharmaceuticals (VNDA) 0.00 35447 -10.00% 13.99 15.25
Walter Investment Management (WAC) 0.00 12464 1.04 1.07
Alon USA Energy (ALJ) 0.00 29280 -3.00% 12.19 12.09
Anworth Mortgage Asset Corporation (ANH) 0.00 57054 -4.00% 5.56 5.86
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 60759 -25.00% 12.05 0.00
American Public Education (APEI) 0.00 13087 -3.00% 22.92 22.10
Advanced Semiconductor Engineering (ASX) 0.00 115600 -7.00% 6.48 6.26
AMREP Corporation (AXR) 0.00 216 4.63 6.01
Bank Mutual Corporation (BKMU) 0.00 34342 -4.00% 9.41 9.20
Cal-Maine Foods (CALM) 0.00 17938 -6.00% 36.79 37.75
Citizens (CIA) 0.00 29998 -6.00% 7.43 7.05
Chesapeake Utilities Corporation (CPK) 0.00 9206 69.19 73.30
Computer Programs & Systems (CPSI) 0.00 6351 -13.00% 28.03 27.45
CRH (CRH) 0.00 33649 -16.00% 35.16 36.32
CenterState Banks (CSFL) 0.00 31659 -8.00% 25.90 25.23
Calavo Growers (CVGW) 0.00 9023 -8.00% 60.62 65.60
Digimarc Corporation (DMRC) 0.00 5562 -7.00% 26.97 28.85
EMC Insurance (EMCI) 0.00 19173 28.06 28.68
ESSA Ban (ESSA) 0.00 5774 14.55 15.13
Finish Line (FINL) 0.00 28885 -5.00% 14.23 15.81
Five Star Quality Care (FVE) 0.00 2367 2.11 1.90
Greenhill & Co (GHL) 0.00 16086 -6.00% 29.28 25.30
Graham Corporation (GHM) 0.00 7649 +18.00% 23.01 22.07
P.H. Glatfelter Company (GLT) 0.00 45041 -4.00% 21.74 21.51
Haynes International (HAYN) 0.00 10130 38.10 42.29
Knoll (KNL) 0.00 28548 -4.00% 23.82 23.96
Myriad Genetics (MYGN) 0.00 42653 -6.00% 19.20 18.39
Ocwen Financial Corporation (OCN) 0.00 79051 +22.00% 5.46 2.29
Pacific Continental Corporation (PCBK) 0.00 15232 24.49 25.00
Progenics Pharmaceuticals (PGNX) 0.00 41813 9.45 7.92
RadiSys Corporation (RSYS) 0.00 69179 -3.00% 4.00 4.01
Shenandoah Telecommunications Company (SHEN) 0.00 28403 -7.00% 28.06 32.00
Team (TISI) 0.00 19522 -13.00% 27.05 26.90
Tompkins Financial Corporation (TMP) 0.00 8664 -4.00% 80.56 82.67
Tennant Company (TNC) 0.00 10223 -37.00% 72.68 73.25
Universal Health Realty Income Trust (UHT) 0.00 7728 -20.00% 64.44 69.75
Ultralife (ULBI) 0.00 3374 5.33 5.50
VASCO Data Security International (VDSI) 0.00 17829 -46.00% 13.52 13.50
Vector (VGR) 0.00 54062 -6.00% 20.79 21.72
Advisory Board Company (ABCO) 0.00 23958 -45.00% 46.79 51.10
Aceto Corporation (ACET) 0.00 19148 -4.00% 15.82 15.85
Alamo (ALG) 0.00 8693 -5.00% 76.15 79.06
Access National Corporation (ANCX) 0.00 5384 +17.00% 30.09 28.33
Arena Pharmaceuticals (ARNA) 0.00 430708 +4.00% 1.46 1.34
American States Water Company (AWR) 0.00 21181 -6.00% 44.28 44.52
BankFinancial Corporation (BFIN) 0.00 13420 -5.00% 14.53 14.78
Saul Centers (BFS) 0.00 6151 -12.00% 61.62 60.05
Badger Meter (BMI) 0.00 16202 -6.00% 36.72 39.75
Bob Evans Farms (BOBE) 0.00 11740 -4.00% 64.91 66.74
Calgon Carbon Corporation (CCC) 0.00 35836 -5.00% 14.59 14.55
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 54016 +2.00% 3.09 0.00
CEVA (CEVA) 0.00 11399 -9.00% 35.53 36.00
City Holding Company (CHCO) 0.00 10208 -7.00% 64.46 71.09
Crawford & Company (CRD.B) 0.00 7399 10.00 0.00
CorVel Corporation (CRVL) 0.00 15120 +149.00% 43.52 44.50
CryoLife (CRY) 0.00 23607 -2.00% 16.65 18.15
CSS Industries (CSS) 0.00 6120 -7.00% 25.98 26.36
Consolidated-Tomoka Land (CTO) 0.00 2859 -12.00% 53.52 54.23
Cubic Corporation (CUB) 0.00 18025 -5.00% 52.82 51.90
Cutera (CUTR) 0.00 6655 -11.00% 20.74 19.55
DURECT Corporation (DRRX) 0.00 70087 -11.00% 1.06 0.88
DSP (DSPG) 0.00 25499 +92.00% 12.00 12.45
Ennis (EBF) 0.00 45506 17.01 17.60
ENGlobal Corporation (ENG) 0.00 1900 2.11 1.61
Ensign (ENSG) 0.00 64334 -17.00% 18.79 17.95
Exactech (EXAC) 0.00 10102 -40.00% 25.24 29.65
Comfort Systems USA (FIX) 0.00 21592 -6.00% 36.63 36.70
Forrester Research (FORR) 0.00 5912 -6.00% 39.75 40.55
Geron Corporation (GERN) 0.00 87642 -7.00% 2.27 2.56
General Communication (GNCMA) 0.00 15515 -3.00% 20.82 37.44
Griffin Land & Nurseries (GRIF) 0.00 535 31.78 30.27
Chart Industries (GTLS) 0.00 27149 -39.00% 34.96 36.51
Hallmark Financial Services (HALL) 0.00 28888 11.04 10.51
Huron Consulting (HURN) 0.00 25426 -2.00% 42.08 44.50
Headwaters Incorporated (HW) 0.00 42548 -37.00% 23.48 23.76
ICF International (ICFI) 0.00 26125 -7.00% 41.30 44.15
ImmunoGen (IMGN) 0.00 50139 -12.00% 3.87 4.34
Ingles Markets, Incorporated (IMKTA) 0.00 12160 -3.00% 43.17 46.70
Immersion Corporation (IMMR) 0.00 16365 -6.00% 8.68 8.77
Inter Parfums (IPAR) 0.00 28994 +4.00% 36.56 37.95
Investors Real Estate Trust (IRET) 0.00 72699 -4.00% 5.93 5.91
Kaman Corporation (KAMN) 0.00 18988 -5.00% 48.14 48.01
Kforce (KFRC) 0.00 14262 -6.00% 23.77 22.70
Luminex Corporation (LMNX) 0.00 48593 +58.00% 18.38 18.83
Landec Corporation (LNDC) 0.00 19025 -14.00% 11.98 13.75
Liquidity Services (LQDT) 0.00 61238 8.00 7.80
Luby's (LUB) 0.00 15197 3.09 2.94
Lloyds TSB (LYG) 0.00 241909 +24.00% 3.40 3.66
Marcus Corporation (MCS) 0.00 13724 -4.00% 32.13 33.80
Merit Medical Systems (MMSI) 0.00 34781 -4.00% 28.90 33.70
Movado (MOV) 0.00 44252 +75.00% 24.95 23.40
Navigant Consulting (NCI) 0.00 37603 -4.00% 22.87 23.97
Natural Gas Services (NGS) 0.00 21267 -2.00% 26.05 27.40
Novavax (NVAX) 0.00 156320 -6.00% 1.28 0.82
New York & Company (NWY) 0.00 7295 1.92 1.67
Old Second Ban (OSBC) 0.00 18007 -9.00% 11.27 12.00
Otter Tail Corporation (OTTR) 0.00 22299 -6.00% 37.89 39.50
Powell Industries (POWL) 0.00 20711 34.43 34.49
PRGX Global (PRGX) 0.00 1900 6.32 6.55
Republic Bancorp, Inc. KY (RBCAA) 0.00 30882 +30.00% 34.39 35.98
Revlon (REV) 0.00 6869 -9.00% 27.81 25.95
Rigel Pharmaceuticals (RIGL) 0.00 206304 -37.00% 3.31 2.99
Rambus (RMBS) 0.00 76777 -5.00% 13.14 12.52
Seaboard Corporation (SEB) 0.00 270 +3.00% 4170.37 4234.01
SJW (SJW) 0.00 25404 +152.00% 48.22 48.84
1st Source Corporation (SRCE) 0.00 16518 -3.00% 46.98 48.31
S&T; Ban (STBA) 0.00 25146 -3.00% 34.60 35.96
State Auto Financial (STFC) 0.00 14509 +3.00% 27.43 26.87
Stamps (STMP) 0.00 9432 -6.00% 118.32 106.15
Systemax (SYX) 0.00 9831 -11.00% 11.09 13.24
Tejon Ranch Company (TRC) 0.00 9146 +7.00% 21.87 22.90
Speedway Motorsports (TRK) 0.00 18581 -28.00% 18.84 18.05
TrustCo Bank Corp NY (TRST) 0.00 140397 -31.00% 7.85 7.95
U.S. Lime & Minerals (USLM) 0.00 1871 79.10 79.12
Veeco Instruments (VECO) 0.00 26497 -9.00% 29.85 33.00
Vicor Corporation (VICR) 0.00 9297 -8.00% 16.13 18.00
Village Super Market (VLGEA) 0.00 32643 +2.00% 26.50 26.39
VSE Corporation (VSEC) 0.00 28690 -4.00% 40.82 42.65
Washington Trust Ban (WASH) 0.00 19015 -12.00% 49.28 49.20
WD-40 Company (WDFC) 0.00 8245 -5.00% 108.91 104.85
Encore Wire Corporation (WIRE) 0.00 15228 -5.00% 45.97 44.20
Wipro (WIT) 0.00 13298 NEW 10.23 9.85
Westlake Chemical Corporation (WLK) 0.00 1185 -78.00% 65.82 62.25
Weis Markets (WMK) 0.00 8392 -59.00% 59.70 57.81
West Bancorporation (WTBA) 0.00 15845 -7.00% 22.97 23.30
Watts Water Technologies (WTS) 0.00 17321 -6.00% 62.35 62.20
Ixia (XXIA) 0.00 48433 -56.00% 19.66 19.65
Olympic Steel (ZEUS) 0.00 33483 18.55 22.55
Zumiez (ZUMZ) 0.00 16724 -5.00% 18.30 17.95
Federal Agricultural Mortgage (AGM) 0.00 7075 -4.00% 57.53 57.05
Astronics Corporation (ATRO) 0.00 27030 31.74 32.51
BJ's Restaurants (BJRI) 0.00 13170 -9.00% 40.39 45.10
Cass Information Systems (CASS) 0.00 13503 -3.00% 66.13 66.47
CONN'S (CONN) 0.00 11428 -7.00% 8.75 17.60
Citi Trends (CTRN) 0.00 54905 +60.00% 16.99 18.79
Commercial Vehicle (CVGI) 0.00 100395 -6.00% 6.77 8.89
Ducommun Incorporated (DCO) 0.00 32889 28.79 29.39
EnerNOC (ENOC) 0.00 23592 +21.00% 6.02 5.65
Enzo Biochem (ENZ) 0.00 110019 +25.00% 8.37 8.80
Flotek Industries (FTK) 0.00 31818 -6.00% 12.79 12.01
German American Ban (GABC) 0.00 9975 -6.00% 47.32 32.88
Genomic Health (GHDX) 0.00 10887 -8.00% 31.51 32.86
GP Strategies Corporation (GPX) 0.00 15894 25.29 27.10
Globalstar (GSAT) 0.00 230571 1.60 1.91
Halozyme Therapeutics (HALO) 0.00 63411 -6.00% 12.96 13.94
Hackett (HCKT) 0.00 38626 +5.00% 19.49 19.83
Hurco Companies (HURC) 0.00 7681 -6.00% 31.12 29.00
Imax Corp Cad Com (usd) 0.00 34689 -4.00% 33.99 0.00
Intersections (INTX) 0.00 2144 4.20 4.88
Lakeland Ban (LBAI) 0.00 28757 -3.00% 19.61 19.45
Lattice Semiconductor (LSCC) 0.00 80656 -6.00% 6.92 6.86
PC Mall (MALL) 0.00 34640 +12.00% 28.06 0.00
Onebeacon Insurance Group Ltd Cl-a 0.00 15787 -41.00% 16.03 0.00
OceanFirst Financial (OCFC) 0.00 32844 +106.00% 28.16 27.65
Orthofix International Nv Com Stk 0.00 24441 +94.00% 38.13 0.00
PC Connection (PCCC) 0.00 19100 -3.00% 29.79 24.57
PDF Solutions (PDFS) 0.00 17234 -9.00% 22.63 19.02
Park-Ohio Holdings (PKOH) 0.00 26255 -3.00% 35.96 39.35
Providence Service Corporation (PRSC) 0.00 19082 +82.00% 44.44 44.00
Sandy Spring Ban (SASR) 0.00 28637 -3.00% 41.00 43.25
Shore Bancshares (SHBI) 0.00 18796 +42.00% 16.71 16.59
SurModics (SRDX) 0.00 7278 -5.00% 24.05 22.85
Trimas Corporation (TRS) 0.00 36236 -4.00% 20.75 22.95
U.S. Physical Therapy (USPH) 0.00 13782 -13.00% 65.30 65.60
Wey (WEYS) 0.00 5839 +6.00% 28.09 27.96
Arbor Realty Trust (ABR) 0.00 35020 8.37 8.63
Barrett Business Services (BBSI) 0.00 4080 -7.00% 54.66 57.66
Builders FirstSource (BLDR) 0.00 48815 -6.00% 14.89 16.01
Callidus Software (CALD) 0.00 36113 -5.00% 21.35 21.05
Casella Waste Systems (CWST) 0.00 57327 +130.00% 14.11 15.05
Hardinge (HDNG) 0.00 10618 11.21 10.50
Hooker Furniture Corporation (HOFT) 0.00 9126 -6.00% 31.01 43.45
Idera Pharmaceuticals (IDRA) 0.00 62392 +7.00% 2.47 2.35
Macatawa Bank Corporation (MCBC) 0.00 18108 -5.00% 9.89 9.57
Mitcham Industries (MIND) 0.00 4242 -52.00% 4.95 4.66
Monmouth R.E. Inv (MNRTA) 0.00 39462 -2.00% 14.27 0.00
Middlesex Water Company (MSEX) 0.00 9393 -4.00% 36.94 38.12
NN (NNBR) 0.00 22293 25.21 27.60
NVE Corporation (NVEC) 0.00 2765 -7.00% 82.82 81.41
Rex American Resources (REX) 0.00 6310 90.49 94.68
RTI Biologics (RTIX) 0.00 84191 4.00 4.05
Valhi (VHI) 0.00 15913 +47.00% 3.27 3.32
Zix Corporation (ZIXI) 0.00 32181 -9.00% 4.82 5.43
Cavco Industries (CVCO) 0.00 7094 -4.00% 116.44 118.75
CONSOLIDATED WATER CO Inc Com Stk 0.00 41286 -4.00% 11.65 0.00
Greenbrier Companies (GBX) 0.00 20846 -5.00% 43.08 43.45
Getty Realty (GTY) 0.00 15646 -5.00% 25.25 25.60
Infinity Pharmaceuticals (INFI) 0.00 96918 +211.00% 3.23 2.15
KMG Chemicals (KMGB) 0.00 6730 -14.00% 46.06 0.00
Quaker Chemical Corporation (KWR) 0.00 7577 -5.00% 131.71 144.60
Ladenburg Thalmann Financial Services (LTS) 0.00 66623 -7.00% 2.48 2.78
MDC PARTNERS INC CL A SUB Vtg 0.00 32684 +3.00% 9.39 0.00
Marlin Business Services (MRLN) 0.00 17345 +47.00% 25.77 25.45
PetMed Express (PETS) 0.00 11463 -6.00% 20.15 23.10
Ruth's Hospitality (RUTH) 0.00 45002 +2.00% 20.04 19.90
Skyline Corporation (SKY) 0.00 1050 9.52 6.19
Alnylam Pharmaceuticals (ALNY) 0.00 11583 +30.00% 51.28 53.60
Asta Funding (ASFI) 0.00 267 -88.00% 7.49 8.40
AXT (AXTI) 0.00 7515 5.85 6.75
Bel Fuse (BELFB) 0.00 31851 25.56 24.20
Capital Senior Living Corporation (CSU) 0.00 16841 -7.00% 14.07 13.97
Carriage Services (CSV) 0.00 34415 -20.00% 27.11 27.35
Deltic Timber Corporation (DEL) 0.00 6196 -4.00% 78.11 77.37
Hercules Technology Growth Capital (HTGC) 0.00 37050 -35.00% 15.14 15.52
L.B. Foster Company (FSTR) 0.00 2592 -90.00% 12.35 14.20
Lifeway Foods (LWAY) 0.00 3170 10.73 9.60
LSI Industries (LYTS) 0.00 31044 +57.00% 10.08 9.07
Marchex (MCHX) 0.00 23152 -15.00% 2.72 2.71
NL Industries (NL) 0.00 7989 6.51 8.10
Acacia Research Corporation (ACTG) 0.00 168024 +3.00% 5.75 5.45
LMI Aerospace (LMIA) 0.00 2978 13.77 13.87
Universal Stainless & Alloy Products (USAP) 0.00 2462 17.06 18.05
Universal Truckload Services (UACL) 0.00 5893 -11.00% 14.42 15.11
CalAmp (CAMP) 0.00 20782 -10.00% 16.79 17.94
Nanometrics Incorporated (NANO) 0.00 19634 -4.00% 30.46 31.55
Southwest Ban (OKSB) 0.00 26386 -4.00% 26.15 25.95
StarTek (SRT) 0.00 2764 8.68 9.08
United Community Financial (UCFC) 0.00 58953 -4.00% 8.35 8.54
Accuray Incorporated (ARAY) 0.00 45296 -6.00% 4.75 4.55
Ali (ALCO) 0.00 2822 26.58 29.95
Anika Therapeutics (ANIK) 0.00 21628 43.46 46.13
Apollo Commercial Real Est. Finance (ARI) 0.00 44626 18.80 19.29
Ballantyne Strong (BTN) 0.00 3325 6.02 6.30
CNB Financial Corporation (CCNE) 0.00 9762 -4.00% 23.87 23.89
Cambium Learning (VLCY) 0.00 7885 4.95 0.00
Cerus Corporation (CERS) 0.00 58916 -6.00% 4.45 4.35
Clearwater Paper (CLW) 0.00 12462 -3.00% 56.01 48.60
Communications Systems (JCS) 0.00 2369 4.22 4.18
Cray (CRAY) 0.00 26574 -5.00% 21.90 17.90
Digirad Corporation (DRAD) 0.00 4028 5.21 4.70
Eastern Company (EML) 0.00 19299 21.40 27.65
First Ban (FNLC) 0.00 7451 -5.00% 27.24 26.97
Frequency Electronics (FEIM) 0.00 900 11.11 10.50
GSI Technology (GSIT) 0.00 2857 -62.00% 8.75 8.03
Gran Tierra Energy Inc 0.00 113600 2.64 0.00
Harvard Bioscience (HBIO) 0.00 8872 2.59 2.40
Hawkins (HWKN) 0.00 7205 -5.00% 48.99 51.10
HEICO Corporation (HEI.A) 0.00 7839 -7.00% 75.01 0.00
HopFed Ban (HFBC) 0.00 12 0.00 14.36
Independence Holding Company (IHC) 0.00 6013 -9.00% 18.63 18.95
Intrepid Potash (IPI) 0.00 16455 +272.00% 1.70 1.81
KVH Industries (KVHI) 0.00 46925 +91.00% 8.40 8.00
Kennedy-Wilson Holdings (KW) 0.00 48147 -6.00% 22.20 20.40
Key Technology (KTEC) 0.00 300 13.33 13.18
Kona Grill (KONA) 0.00 4102 -22.00% 6.34 5.70
Lawson Products (LAWS) 0.00 7838 22.45 22.75
Limelight Networks (LLNW) 0.00 349454 +109.00% 2.58 3.14
M.D.C. Holdings (MDC) 0.00 31022 -5.00% 30.04 31.01
Mesa Laboratories (MLAB) 0.00 1707 -8.00% 122.44 139.82
Miller Industries (MLR) 0.00 10012 -5.00% 26.37 25.40
NCI Building Systems (NCS) 0.00 50160 -20.00% 17.15 17.50
National Bankshares (NKSH) 0.00 3901 -6.00% 37.43 42.05
Nutraceutical Int'l (NUTR) 0.00 7051 -5.00% 31.20 31.70
Oil-Dri Corporation of America (ODC) 0.00 3205 -84.00% 37.13 40.69
1-800-FLOWERS (FLWS) 0.00 20717 -5.00% 10.18 10.75
Oppenheimer Holdings (OPY) 0.00 12386 -48.00% 17.12 17.30
Optical Cable Corporation (OCCF) 0.00 300 3.33 0.00
Orchids Paper Products Company (TIS) 0.00 6030 -9.00% 24.05 24.35
Orion Energy Systems (OESX) 0.00 3156 -80.00% 1.90 1.49
PGT (PGTI) 0.00 27523 -9.00% 10.75 10.90
Pacific Mercantile Ban (PMBC) 0.00 9172 -9.00% 7.52 7.75
Panhandle Oil and Gas (PHX) 0.00 10423 -11.00% 19.19 18.95
Peapack-Gladstone Financial (PGC) 0.00 20173 -40.00% 29.59 32.06
Pzena Investment Management (PZN) 0.00 97890 -6.00% 9.84 10.29
Quanex Building Products Corporation (NX) 0.00 29670 -2.00% 20.26 20.40
Richardson Electronics (RELL) 0.00 2700 5.93 5.98
Seneca Foods Corporation (SENEA) 0.00 5853 -4.00% 36.05 37.20
SIFCO Industries (SIF) 0.00 425 7.06 8.10
L.S. Starrett Company (SCX) 0.00 690 10.14 9.80
Sterling Construction Company (STRL) 0.00 6611 +22.00% 9.23 9.51
Strattec Security (STRT) 0.00 2476 -66.00% 27.87 32.15
Synalloy Corporation (SYNL) 0.00 400 12.50 12.95
TESSCO Technologies (TESS) 0.00 1910 15.71 14.00
TRC Companies (TRR) 0.00 27184 +58.00% 17.44 17.50
TeleNav (TNAV) 0.00 38658 -23.00% 8.64 8.70
Timberland Ban (TSBK) 0.00 100 20.00 22.06
Utah Medical Products (UTMD) 0.00 7771 -2.00% 62.28 62.60
Westwood Holdings (WHG) 0.00 4541 -10.00% 53.51 55.80
Willbros (WG) 0.00 39344 2.75 2.75
Ark Restaurants (ARKR) 0.00 318 -97.00% 25.16 25.33
Bassett Furniture Industries (BSET) 0.00 9159 +10.00% 26.86 30.05
CPI Aerostructures (CVU) 0.00 1172 6.83 6.20
Friedman Inds Inc 0.00 1708 6.44 0.00
Johnson Outdoors (JOUT) 0.00 21614 -46.00% 36.50 36.32
PAR Technology Corporation (PTC) 0.00 1700 7.06 54.05
Shiloh Industries (SHLO) 0.00 3700 13.51 12.30
Twin Disc, Incorporated (TWIN) 0.00 2000 20.50 19.60
USA Truck (USAK) 0.00 11692 -68.00% 7.36 6.71
Astro-Med (ALOT) 0.00 765 15.69 14.80
Core Molding Technologies (CMT) 0.00 19740 17.83 19.78
Cu (CFI) 0.00 7005 -5.00% 31.26 32.10
Delta Apparel (DLA) 0.00 10193 -5.00% 17.66 17.53
Multi-Color Corporation (LABL) 0.00 7940 -6.00% 71.03 76.80
Northrim Ban (NRIM) 0.00 4514 -7.00% 30.13 32.00
Rosetta Stone (RST) 0.00 10734 -52.00% 9.78 11.25
John B. Sanfilippo & Son (JBSS) 0.00 5537 -7.00% 73.14 73.50
Cloud Peak Energy Inc 0.00 12663 +17.00% 4.58 0.00
Rush Enterprises (RUSHB) 0.00 3411 31.08 34.64
First of Long Island Corporation (FLIC) 0.00 13016 -2.00% 27.04 27.20
Limoneira Company (LMNR) 0.00 7035 -8.00% 20.90 20.68
Arlington Asset Investment (AI) 0.00 12685 -5.00% 14.11 14.56
Home Ban (HBCP) 0.00 5125 -5.00% 33.76 37.14
Manulife Finl Corp 0.00 53992 17.74 0.00
Royal Bank of Scotland (RBS) 0.00 121937 -10.00% 6.07 6.84
Virtus Investment Partners (VRTS) 0.00 11341 +21.00% 105.90 106.40
Vanguard Financials ETF (VFH) 0.00 6170 NEW 0.00 60.06
Brandywine Realty Trust (BDN) 0.00 10113 -40.00% 16.22 16.97
Amicus Therapeutics (FOLD) 0.00 131945 +11.00% 7.13 7.68
Bar Harbor Bankshares (BHB) 0.00 9330 +111.00% 33.12 30.79
Bridgepoint Education (BPI) 0.00 43891 +38.00% 10.66 12.20
Farmers Capital Bank (FFKT) 0.00 8960 -2.00% 40.40 41.50
First Acceptance Corporation (FAC) 0.00 3404 1.47 1.16
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 6113 -20.00% 17.67 15.68
Guidance Software (GUID) 0.00 13365 5.91 6.05
IDT Corporation (IDT) 0.00 49776 -3.00% 12.72 15.19
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.00 3039 -10.00% 117.80 118.99
Oclaro (OCLR) 0.00 117317 -70.00% 9.82 8.01
Reading International (RDI) 0.00 11657 -5.00% 15.53 15.73
Roadrunner Transportation Services Hold. (RRTS) 0.00 114463 -15.00% 6.87 6.72
Seadrill Limited 0.00 220011 -68.00% 1.65 0.00
Select Medical Holdings Corporation (SEM) 0.00 88467 -3.00% 13.35 13.75
Financial Select Sector SPDR (XLF) 0.00 15695 -55.00% 23.70 23.53
Shutterfly (SFLY) 0.00 20443 -4.00% 48.28 51.90
Silver Wheaton Corp 0.00 14398 20.84 0.00
USA Technologies (USAT) 0.00 20524 -10.00% 4.24 4.90
Versar (VSR) 0.00 2487 1.61 1.36
Vonage Holdings (VG) 0.00 158723 -4.00% 6.32 6.71
Web (WWWW) 0.00 25484 -2.00% 19.31 24.72
Immunomedics (IMMU) 0.00 58052 6.48 5.73
National CineMedia (NCMI) 0.00 36321 -6.00% 12.64 11.87
PFSweb (PFSW) 0.00 8135 6.52 7.32
QuinStreet (QNST) 0.00 80682 -16.00% 3.90 4.48
SciClone Pharmaceuticals (SCLN) 0.00 37959 -4.00% 9.80 9.65
Addus Homecare Corp 0.00 33138 +361.00% 31.99 0.00
Ebix (EBIX) 0.00 14698 -6.00% 61.23 61.70
Spectrum Pharmaceuticals (SPPI) 0.00 58436 -12.00% 6.50 7.61
Colfax Corporation (CFX) 0.00 20288 +68.00% 39.28 40.47
Celldex Therapeutics (CLDX) 0.00 108015 -12.00% 3.61 3.33
Information Services (III) 0.00 19972 3.15 3.15
BioTime (BTIM) 0.00 44578 +2.00% 3.45 0.00
Curis (CRIS) 0.00 65147 -7.00% 2.78 2.42
Cardiovascular Systems (CSII) 0.00 42815 +26.00% 28.28 29.87
Corcept Therapeutics Incorporated (CORT) 0.00 43418 -6.00% 10.96 9.54
ORBCOMM (ORBC) 0.00 82690 -13.00% 9.55 9.64
Charles & Colvard (CTHR) 0.00 3368 0.89 0.94
Trans World Entertainment Corporation (TWMC) 0.00 2150 1.86 1.90
Alexander's (ALX) 0.00 1232 -8.00% 431.82 434.81
Carrols Restaurant (TAST) 0.00 20259 -7.00% 14.17 14.00
CAI International (CAP) 0.00 13888 15.77 12.99
Express (EXPR) 0.00 52493 -5.00% 9.11 8.63
Lakeland Financial Corporation (LKFN) 0.00 24330 -12.00% 43.12 45.66
RCM Technologies (RCMT) 0.00 400 5.00 4.76
Saga Communications (SGA) 0.00 19623 51.06 51.25
Salem Communications (SALM) 0.00 10741 7.45 7.65
Valeant Pharmaceuticals Int (VRX) 0.00 51500 +3.00% 11.03 9.25
Nordic American Tanker Shippin 0.00 58327 8.18 0.00
Kewaunee Scientific Corporation (KEQU) 0.00 92 21.74 22.90
Silicom Ltd. 0.00 3236 -8.00% 49.75 0.00
Adams Resources & Energy (AE) 0.00 2031 37.42 40.62
Acme United Corporation (ACU) 0.00 200 30.00 29.00
Lakeland Industries (LAKE) 0.00 200 10.00 10.65
Nature's Sunshine Prod. (NATR) 0.00 5723 9.96 10.10
Achillion Pharmaceuticals (ACHN) 0.00 81140 -5.00% 4.21 3.41
Evolution Petroleum Corporation (EPM) 0.00 15915 +14.00% 7.98 8.00
Build-A-Bear Workshop (BBW) 0.00 12062 -6.00% 8.87 10.40
Cobalt Intl Energy Inc 0.00 823950 -3.00% 0.53 0.00
Vitamin Shoppe Inc 0.00 17184 -7.00% 20.14 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 56908 -15.00% 11.00 10.15
Primoris Services (PRIM) 0.00 29231 -5.00% 23.23 22.97
ZIOPHARM Oncology (ZIOP) 0.00 70672 -5.00% 6.34 7.04
Motorcar Parts of America (MPAA) 0.00 13943 -5.00% 30.70 30.32
Oritani Financial (ORIT) 0.00 29222 17.01 16.95
Fabrinet shs 0.00 23935 -5.00% 42.03 0.00
Ameres (AMRC) 0.00 55962 -3.00% 6.56 6.45
BroadSoft (BSFT) 0.00 27695 -4.00% 40.19 38.40
iShares S&P; Latin America 40 Index (ILF) 0.00 6535 -9.00% 31.68 31.38
8x8 (EGHT) 0.00 51433 -6.00% 15.24 14.55
Allied Motion Technologies (AMOT) 0.00 4273 -2.00% 20.13 22.64
Bank of Commerce Holdings (BOCH) 0.00 1636 11.00 11.25
BSQUARE Corporation (BSQR) 0.00 700 5.71 5.20
Century Casinos (CNTY) 0.00 30269 +37.00% 7.57 8.23
Douglas Dynamics (PLOW) 0.00 36857 -13.00% 30.66 31.90
Hallador Energy (HNRG) 0.00 7101 +491.00% 8.03 6.69
Hennessy Advisors (HNNA) 0.00 2731 +49.00% 16.84 17.01
IRIDEX Corporation (IRIX) 0.00 4741 11.81 11.40
Iteris (ITI) 0.00 1700 5.29 5.29
Manitex International (MNTX) 0.00 21420 6.72 7.40
Napco Security Systems (NSSC) 0.00 1850 10.27 10.60
RELM Wireless Corporation (RWC) 0.00 2881 4.86 5.05
Riverview Ban (RVSB) 0.00 5811 7.23 7.26
Scorpio Tankers Inc shs 0.00 126077 -3.00% 4.44 0.00