Nationwide Fund Advisors

Latest statistics and disclosures from Nationwide Fund Advisors's latest quarterly 13F-HR filing:

Nationwide Fund Advisors portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 1.87 3.88M +2.00% 115.82 140.64
Microsoft Corporation (MSFT) 1.40 5.43M 62.14 64.98
JPMorgan Chase & Co. (JPM) 0.98 2.72M -13.00% 86.29 87.29
Amazon (AMZN) 0.95 304414 -5.00% 749.87 845.61
Alphabet Inc Class A cs 0.94 285873 -2.00% 792.45 0.00
Johnson & Johnson (JNJ) 0.93 1.94M -8.00% 115.21 125.48
Facebook Inc cl a 0.92 1.93M 115.05 0.00
Exxon Mobil Corporation (XOM) 0.70 1.86M 90.26 81.23
AT&T; (T) 0.70 3.97M 42.53 41.68
Cisco Systems (CSCO) 0.68 5.43M -11.00% 30.22 34.08
Berkshire Hathaway (BRK.B) 0.65 959572 -3.00% 162.98 0.00
Wells Fargo & Company (WFC) 0.65 2.82M -17.00% 55.11 55.83
UnitedHealth (UNH) 0.64 963836 +5.00% 160.04 165.00
Home Depot (HD) 0.62 1.11M +14.00% 134.08 147.71
Comcast Corporation (CMCSA) 0.60 2.09M -11.00% 69.05 37.38
Chevron Corporation (CVX) 0.59 1.20M -2.00% 117.70 107.99
Alphabet Inc Class C cs 0.56 175275 +4.00% 771.82 0.00
Bank of America Corporation (BAC) 0.55 5.95M +7.00% 22.10 23.12
Merck & Co (MRK) 0.52 2.11M -8.00% 58.87 63.18
General Electric Company (GE) 0.50 3.83M -11.00% 31.60 29.72
Procter & Gamble Company (PG) 0.48 1.36M -2.00% 84.08 90.57
Verizon Communications (VZ) 0.47 2.14M -11.00% 53.38 49.68
Pfizer (PFE) 0.45 3.32M -13.00% 32.48 34.00
Citigroup Inc 0.41 1.68M -8.00% 59.43 0.00
Celgene Corporation (CELG) 0.40 827665 115.75 123.38
Goldman Sachs (GS) 0.38 383123 -6.00% 239.45 228.41
Visa (V) 0.38 1.17M -19.00% 78.02 89.19
Coca-Cola Company (KO) 0.37 2.15M -3.00% 41.46 42.12
Altria (MO) 0.37 1.32M 67.62 73.17
Gilead Sciences (GILD) 0.37 1.25M -8.00% 71.61 67.51
Amgen (AMGN) 0.36 590259 -13.00% 146.21 165.74
MasterCard Incorporated (MA) 0.35 812799 +71.00% 103.25 111.98
Union Pacific Corporation (UNP) 0.35 813787 +33.00% 103.68 103.96
MetLife (MET) 0.35 1.57M +5.00% 53.89 52.01
Eli Lilly & Co. (LLY) 0.34 1.12M +4.00% 73.55 84.18
Walt Disney Company (DIS) 0.34 782455 +23.00% 104.22 112.14
O'reilly Automotive Inc 0.33 289305 -3.00% 278.41 0.00
Adobe Systems Incorporated (ADBE) 0.32 744072 -2.00% 102.95 127.70
Intel Corporation (INTC) 0.31 2.02M -8.00% 36.27 35.16
Biogen Idec (BIIB) 0.31 263632 283.58 274.82
PNC Financial Services (PNC) 0.30 612006 +8.00% 116.96 119.40
Schlumberger (SLB) 0.30 872520 -17.00% 83.95 76.96
Pepsi (PEP) 0.29 659894 +34.00% 104.63 112.12
General Dynamics Corporation (GD) 0.29 398740 +2.00% 172.66 187.52
Bristol Myers Squibb (BMY) 0.28 1.15M -14.00% 58.44 55.89
ConAgra Foods (CAG) 0.27 1.67M 39.55 40.47
Thermo Fisher Scientific (TMO) 0.26 451403 -2.00% 141.10 154.04
QUALCOMM (QCOM) 0.26 956896 +16.00% 65.20 56.92
Raymond James Financial (RJF) 0.26 909795 -16.00% 69.27 74.68
Simon Property (SPG) 0.26 349439 +34.00% 177.67 167.95
Chubb 0.26 469933 -15.00% 132.12 0.00
Anadarko Petroleum Corporation (APC) 0.25 860535 +15.00% 69.73 60.34
Broad 0.25 334165 -17.00% 176.77 0.00
Halliburton Company (HAL) 0.24 1.09M -7.00% 54.09 49.41
Philip Morris International (PM) 0.24 633993 91.49 111.79
Fiserv (FISV) 0.24 542976 -6.00% 106.28 115.94
priceline.com Incorporated (PCLN) 0.24 38578 +5.00% 1466.07 1753.11
Intuit (INTU) 0.24 505838 114.61 119.72
Northrop Grumman Corporation (NOC) 0.23 235131 232.58 236.88
Applied Materials (AMAT) 0.23 1.72M +19.00% 32.27 38.97
Oracle Corporation (ORCL) 0.23 1.46M -5.00% 38.45 44.65
Tyler Technologies (TYL) 0.23 393659 -13.00% 142.77 154.48
Mondelez Int 0.23 1.26M 44.33 0.00
Boeing Company (BA) 0.22 332916 +18.00% 155.68 175.82
Raytheon Company (RTN) 0.22 371276 +6.00% 142.00 151.02
CVS Caremark Corporation (CVS) 0.22 669617 -13.00% 78.91 78.49
Lowe's Companies (LOW) 0.22 736693 -37.00% 71.12 82.21
American Tower Reit 0.22 497200 -11.00% 105.68 0.00
Broadridge Financial Solutions (BR) 0.21 768026 -11.00% 66.30 67.76
M&T; Bank Corporation (MTB) 0.21 319397 -20.00% 156.43 154.97
Wal-Mart Stores (WMT) 0.21 743341 69.12 69.61
SYSCO Corporation (SYY) 0.21 913496 -15.00% 55.37 52.81
Texas Instruments Incorporated (TXN) 0.21 701273 -6.00% 72.97 80.59
United Technologies Corporation (UTX) 0.21 454414 +3.00% 109.62 111.80
Eaton 0.21 755425 -9.00% 67.09 0.00
Discover Financial Services (DFS) 0.20 655172 -3.00% 72.09 67.21
IDEXX Laboratories (IDXX) 0.20 402251 +17.00% 117.27 153.74
Electronic Arts (ERTS) 0.20 615371 78.76 0.00
Morgan Stanley (MS) 0.20 1.13M -11.00% 42.25 42.46
International Business Machines (IBM) 0.20 294755 -2.00% 165.99 173.83
Occidental Petroleum Corporation (OXY) 0.20 676157 -27.00% 71.23 62.83
Ultimate Software (ULTI) 0.20 258780 +5.00% 182.35 190.39
CSX Corporation (CSX) 0.19 1.25M -32.00% 35.93 46.32
Lockheed Martin Corporation (LMT) 0.19 185423 -10.00% 249.94 267.42
Gartner (IT) 0.19 460852 101.07 109.06
Allstate Corporation (ALL) 0.19 613610 -17.00% 74.12 80.99
Target Corporation (TGT) 0.19 637080 +12.00% 72.23 53.12
Ingersoll-rand Co Ltd-cl A 0.19 622167 +34.00% 75.04 0.00
Abbvie 0.19 713672 -26.00% 62.62 0.00
Zoetis Inc Cl A 0.19 834731 +57.00% 53.53 0.00
Intercontinentalexchange 0.19 828711 +322.00% 56.42 0.00
Medtronic 0.19 642956 -5.00% 71.23 0.00
U.S. Ban (USB) 0.18 824641 -10.00% 51.37 52.57
Baxter International (BAX) 0.18 970746 -17.00% 44.34 52.02
NVIDIA Corporation (NVDA) 0.18 412476 +22.00% 106.74 107.47
Honeywell International (HON) 0.18 379631 115.85 124.77
EOG Resources (EOG) 0.18 435985 -4.00% 101.10 94.86
Amphenol Corporation (APH) 0.18 627947 -6.00% 67.20 70.97
ABIOMED (ABMD) 0.18 388160 +21.00% 112.68 124.89
Express Scripts Holding 0.18 618301 +2.00% 68.79 0.00
Signature Bank (SBNY) 0.17 267252 150.20 144.74
Waste Management (WM) 0.17 583804 -3.00% 70.91 72.32
Abbott Laboratories (ABT) 0.17 1.10M -9.00% 38.41 44.73
United Rentals (URI) 0.17 380748 +69.00% 105.58 120.69
Cognizant Technology Solutions (CTSH) 0.16 701169 -18.00% 56.03 58.62
ANSYS (ANSS) 0.16 421529 -4.00% 92.49 105.70
Edwards Lifesciences (EW) 0.16 421699 +76.00% 93.70 95.59
J.B. Hunt Transport Services (JBHT) 0.16 385912 97.07 90.27
Red Hat (RHT) 0.16 539204 -11.00% 69.70 82.96
BB&T; Corporation (BBT) 0.16 802964 +18.00% 47.02 44.41
Pool Corporation (POOL) 0.16 359528 -13.00% 104.34 118.93
Fifth Third Ban (FITB) 0.16 1.45M -9.00% 26.97 24.89
Prudential Financial (PRU) 0.16 377156 -7.00% 104.06 105.44
PPL Corporation (PPL) 0.16 1.12M 34.05 37.60
Key (KEY) 0.16 2.10M +587.00% 18.27 17.24
Cognex Corporation (CGNX) 0.16 592365 +3.00% 63.62 80.40
Panera Bread Company (PNRA) 0.16 182234 -3.00% 205.09 249.48
American International (AIG) 0.16 578275 -4.00% 65.31 60.88
Charter Communications Inc New Cl A cl a 0.16 135782 287.92 0.00
McDonald's Corporation (MCD) 0.15 291623 -8.00% 121.72 129.34
Teva Pharmaceutical Industries (TEVA) 0.15 1.00M +3.00% 36.25 32.76
3M Company (MMM) 0.15 200897 -9.00% 178.57 191.51
Citrix Systems (CTXS) 0.15 416893 -4.00% 89.31 83.14
Copart (CPRT) 0.15 647717 -4.00% 55.41 61.32
Western Digital (WDC) 0.15 513762 +60.00% 67.95 78.18
McKesson Corporation (MCK) 0.15 264870 +8.00% 140.45 145.63
ConocoPhillips (COP) 0.15 722956 -16.00% 50.14 44.10
Starbucks Corporation (SBUX) 0.15 646676 -5.00% 55.52 56.81
CoStar (CSGP) 0.15 193584 -9.00% 188.49 207.74
J.M. Smucker Company (SJM) 0.15 290205 128.06 133.06
Align Technology (ALGN) 0.15 370952 -4.00% 96.13 113.87
Manhattan Associates (MANH) 0.15 663758 -10.00% 53.03 49.62
Middleby Corporation (MIDD) 0.15 280442 -4.00% 128.81 136.33
MarketAxess Holdings (MKTX) 0.15 238419 +25.00% 146.92 187.70
Vantiv Inc Cl A 0.15 604275 -22.00% 59.62 0.00
Allergan 0.15 177493 -20.00% 210.01 0.00
Time Warner (TWX) 0.14 345468 -26.00% 96.53 97.51
Costco Wholesale Corporation (COST) 0.14 204280 +25.00% 160.11 166.02
Carnival Corporation (CCL) 0.14 646128 -14.00% 52.06 58.60
LKQ Corporation (LKQX) 0.14 1.12M -4.00% 30.65 0.00
C.R. Bard (BCR) 0.14 152815 -5.00% 224.66 249.91
Valero Energy Corporation (VLO) 0.14 510488 +76.00% 68.32 65.78
NIKE (NKE) 0.14 678748 50.83 56.36
Accenture 0.14 282063 117.13 0.00
East West Ban (EWBC) 0.14 665393 -15.00% 50.83 50.48
IDEX Corporation (IEX) 0.14 385443 +11.00% 90.06 91.47
Zimmer Holdings (ZMH) 0.14 333883 -3.00% 103.20 113.56
F5 Networks (FFIV) 0.14 237643 +11.00% 144.72 146.57
Motorola Solutions (MSI) 0.14 415438 82.89 83.67
HCA HOLDINGS Inc 0.14 446879 +5.00% 74.02 0.00
Ingredion Incorporated 0.14 261888 +14.00% 124.96 0.00
Packaging Corporation of America (PKG) 0.13 372730 -3.00% 84.82 90.41
Suntrust Banks Inc $1.00 Par Cmn 0.13 565109 -9.00% 54.85 0.00
Monsanto Company (MON) 0.13 307555 -2.00% 105.21 113.67
Archer Daniels Midland Company (ADM) 0.13 687375 -3.00% 45.65 45.58
Ross Stores (ROST) 0.13 493705 +118.00% 65.60 66.12
PAREXEL International Corporation (PRXL) 0.13 492330 -12.00% 65.72 62.35
American Financial (AFG) 0.13 344932 88.12 93.39
Exelon Corporation (EXC) 0.13 857530 -4.00% 35.49 36.12
PG&E; Corporation (PCG) 0.13 526255 60.77 67.86
Dr Pepper Snapple (DPS) 0.13 346312 -20.00% 90.67 96.96
Roper Industries (ROP) 0.13 173186 -4.00% 183.08 206.50
Bank of the Ozarks (OZRK) 0.13 578772 +9.00% 52.59 49.65
Humana (HUM) 0.13 148842 +111.00% 204.03 207.27
Cantel Medical (CMN) 0.13 412196 -7.00% 78.75 81.14
Lam Research Corporation (LRCX) 0.13 305906 -14.00% 105.73 127.47
Acuity Brands (AYI) 0.13 138881 -4.00% 230.86 200.00
Textron (TXT) 0.13 651670 48.56 46.15
Prologis Inc. 0.13 572235 -3.00% 52.79 0.00
Steris 0.13 465344 -3.00% 67.39 0.00
BP (BP) 0.12 793440 37.38 33.78
FirstEnergy (FE) 0.12 960779 +34.00% 30.97 31.34
Host Hotels & Resorts (HST) 0.12 1.48M -2.00% 18.84 18.05
Dow Chemical Company (DOW) 0.12 511654 +6.00% 57.22 63.08
WellCare Health Plans (WCG) 0.12 202097 -3.00% 137.08 139.22
Royal Dutch Shell (RDS.B) 0.12 512940 57.97 0.00
AvalonBay Communities (AVB) 0.12 161482 177.15 186.62
Delta Air Lines (DAL) 0.12 565385 -14.00% 49.19 46.00
Micron Technology (MU) 0.12 1.29M -13.00% 21.92 28.43
salesforce (CRM) 0.12 421049 +10.00% 68.46 81.61
Edison International (EIX) 0.12 417664 71.99 80.71
Alexion Pharmaceuticals (ALXN) 0.12 227279 +139.00% 122.35 119.26
EQT Corporation (EQT) 0.12 424585 +14.00% 65.40 57.30
Mednax (MD) 0.12 430443 -10.00% 66.66 69.27
FleetCor Technologies (FLT) 0.12 210385 -2.00% 141.52 156.90
J Global 0.12 359848 -4.00% 81.80 0.00
Wright Express 0.12 267076 +55.00% 111.60 0.00
Bright Horizons Fam Sol In D 0.12 418319 70.02 0.00
Paypal Holdings 0.12 731282 39.47 0.00
Dentsply Sirona 0.12 489340 -28.00% 57.73 0.00
Charles Schwab Corporation (SCHW) 0.11 652625 -11.00% 39.47 40.02
Republic Services (RSG) 0.11 450319 -29.00% 57.05 62.49
Carter's (CRI) 0.11 318950 +3.00% 86.39 89.68
Noble Energy (NBL) 0.11 717142 +11.00% 38.06 32.82
Stanley Black & Decker (SWK) 0.11 233549 114.69 130.80
Molson Coors Brewing Company (TAP) 0.11 268935 -4.00% 97.31 97.02
Las Vegas Sands (LVS) 0.11 478143 +124.00% 53.41 55.62
Helmerich & Payne (HP) 0.11 332118 -12.00% 77.40 65.03
Maxim Integrated Products (MXIM) 0.11 656827 -35.00% 38.57 45.23
American Electric Power Company (AEP) 0.11 436650 -5.00% 62.96 67.79
Kellogg Company (K) 0.11 359682 +33.00% 73.71 73.00
Pioneer Natural Resources (PXD) 0.11 142347 -23.00% 180.07 180.91
Genesee & Wyoming (GWR) 0.11 366396 69.41 65.17
A. O. Smith Corporation (AOS) 0.11 562850 +111.00% 47.35 51.23
Church & Dwight (CHD) 0.11 571863 -7.00% 44.19 50.22
HEALTHSOUTH (HLS) 0.11 640573 +36.00% 41.24 41.99
Macerich Company (MAC) 0.11 373870 +83.00% 70.84 63.87
Boston Properties (BXP) 0.11 201654 -26.00% 125.78 132.48
Industries N shs - a - 0.11 299580 -32.00% 85.78 0.00
Kinder Morgan Inc. 0.11 1.31M +61.00% 20.71 0.00
Ally Financial 0.11 1.44M +263.00% 19.02 0.00
Walgreen Boots Alliance 0.11 314301 +29.00% 82.76 0.00
Johnson Controls International Plc equity 0.11 649048 +5.00% 41.19 0.00
State Street Corporation (STT) 0.10 306187 +17.00% 77.72 77.21
Reinsurance Group of America (RGA) 0.10 191242 -8.00% 125.83 125.45
SEI Investments Company (SEIC) 0.10 481832 +28.00% 49.36 50.35
Incyte Corporation (INCY) 0.10 234890 +100.00% 100.27 139.64
Great Plains Energy Incorporated (GXP) 0.10 872205 +11.00% 27.35 28.91
Ameren Corporation (AEE) 0.10 478147 52.46 56.19
Cardinal Health (CAH) 0.10 329613 +10.00% 71.97 81.23
PPG Industries (PPG) 0.10 244805 -22.00% 94.76 103.79
Public Storage (PSA) 0.10 107761 +53.00% 223.50 222.91
Trimble Navigation (TRMB) 0.10 825094 +96.00% 30.15 31.32
Watsco, Incorporated (WSO) 0.10 154525 +15.00% 148.12 144.82
AFLAC Incorporated (AFL) 0.10 360715 +19.00% 69.60 71.99
Boston Scientific Corporation (BSX) 0.10 1.15M +6.00% 21.63 24.32
Sensient Technologies Corporation (SXT) 0.10 301560 78.58 79.95
Laboratory Corp. of America Holdings (LH) 0.10 188431 +11.00% 128.38 142.00
Mohawk Industries (MHK) 0.10 121158 +145.00% 199.68 227.02
Kroger (KR) 0.10 665970 -10.00% 34.51 29.10
Deere & Company (DE) 0.10 232007 -2.00% 103.04 108.98
NCR Corporation (NCR) 0.10 584915 +2.00% 40.56 43.61
Alleghany Corporation (Y) 0.10 37736 -8.00% 608.12 614.33
AutoZone (AZO) 0.10 30651 -10.00% 789.79 721.16
Service Corporation International (SCI) 0.10 826916 -2.00% 28.40 30.34
Thor Industries (THO) 0.10 244093 +55.00% 100.05 97.48
Verisk Analytics (VRSK) 0.10 301564 -7.00% 81.17 79.71
Marathon Oil Corporation (MRO) 0.10 1.40M -23.00% 17.31 14.61
Domino's Pizza (DPZ) 0.10 148597 159.24 182.95
Kilroy Realty Corporation (KRC) 0.10 338468 +106.00% 73.22 72.62
Wabtec Corporation (WAB) 0.10 281933 -5.00% 83.02 75.86
Duke Realty Corporation (DRE) 0.10 908723 26.56 26.17
Huntington Ingalls Inds. Inc. 0.10 127043 -12.00% 184.19 0.00
Delphi Automotive Plc shs 0.10 351818 +5.00% 67.35 0.00
Ptc 0.10 501409 +28.00% 46.27 0.00
Quintiles Transnatio Hldgs I 0.10 313790 +154.00% 76.05 0.00
Hd Supply 0.10 569761 -25.00% 42.51 0.00
Aramark Hldgs 0.10 706236 +10.00% 35.72 0.00
Bio-techne Corporation 0.10 223759 +2.00% 102.83 0.00
Keysight Technologies 0.10 679319 -9.00% 36.57 0.00
Communications Sales&leas Incom us equities / etf's 0.10 968984 +23.00% 25.41 0.00
Lear Corporation (LEA) 0.09 165987 +71.00% 132.37 137.90
Fidelity National Information Services (FIS) 0.09 292804 -7.00% 75.64 80.12
Tractor Supply Company (TSCO) 0.09 270240 +12.00% 75.81 69.02
United Parcel Service (UPS) 0.09 192065 -19.00% 114.64 105.05
Blackbaud (BLKB) 0.09 329890 +3.00% 64.00 76.14
Cerner Corporation (CERN) 0.09 443936 -7.00% 47.37 57.77
Cummins (CMI) 0.09 164742 136.67 150.77
Newmont Mining Corporation (NEM) 0.09 668357 +4.00% 34.07 33.48
Automatic Data Processing (ADP) 0.09 217466 +13.00% 102.78 103.38
E.I. du Pont de Nemours & Company (DD) 0.09 297774 -2.00% 73.40 79.60
Synopsys (SNPS) 0.09 376956 +2.00% 58.86 71.15
Computer Sciences Corporation (CSC) 0.09 364329 59.42 67.84
eBay (EBAY) 0.09 712123 -10.00% 29.69 33.40
Stryker Corporation (SYK) 0.09 177182 -13.00% 119.81 132.51
Weyerhaeuser Company (WY) 0.09 708732 -9.00% 30.09 33.13
Danaher Corporation (DHR) 0.09 272403 -25.00% 77.84 86.01
Dollar Tree (DLTR) 0.09 281173 77.18 74.92
Balchem Corporation (BCPC) 0.09 252406 -6.00% 83.92 81.00
Beacon Roofing Supply (BECN) 0.09 449701 -6.00% 46.07 48.25
Vornado Realty Trust (VNO) 0.09 202358 -7.00% 104.37 100.92
Netflix (NFLX) 0.09 166334 -4.00% 123.80 142.02
Activision Blizzard (ATVI) 0.09 580667 -13.00% 36.11 49.12
Microsemi Corporation (MSCC) 0.09 409234 53.97 51.59
Reliance Steel & Aluminum (RS) 0.09 277127 +2.00% 79.54 78.81
American Campus Communities (ACC) 0.09 457544 +67.00% 49.77 48.07
Medical Properties Trust (MPW) 0.09 1.78M +56.00% 12.30 12.75
UGI Corporation (UGI) 0.09 475007 46.08 49.97
West Pharmaceutical Services (WST) 0.09 245701 -5.00% 84.83 81.03
Energen Corporation (EGN) 0.09 386680 57.67 51.51
CHECK POINT SOFTWARE Technolog Com Stk 0.09 246372 -3.00% 84.46 0.00
Neogen Corporation (NEOG) 0.09 339961 -3.00% 66.00 63.95
Medidata Solutions (MDSO) 0.09 448958 +11.00% 49.67 55.97
Hldgs Inc 0.09 313078 +38.00% 72.88 0.00
General Motors Company (GM) 0.09 598565 -6.00% 34.84 34.56
Cbre Group Inc Cl A 0.09 688297 +151.00% 31.49 0.00
Phillips 66 0.09 250404 +2.00% 86.41 0.00
Berry Plastics 0.09 447055 +2.00% 48.73 0.00
Synchrony Financial 0.09 614822 +10.00% 36.27 0.00
Welltower Inc Com reit 0.09 334293 -7.00% 66.93 0.00
Arris 0.09 720193 -11.00% 30.13 0.00
Ashland 0.09 207888 109.29 0.00
CIT (CIT) 0.08 466700 -13.00% 42.68 41.36
Northern Trust Corporation (NTRS) 0.08 222086 -18.00% 89.05 85.75
Caterpillar (CAT) 0.08 208149 -2.00% 92.74 92.15
Regeneron Pharmaceuticals (REGN) 0.08 55451 367.10 373.00
Cullen/Frost Bankers (CFR) 0.08 216825 -12.00% 88.23 85.52
Hologic (HOLX) 0.08 460294 -15.00% 40.12 42.29
Kimberly-Clark Corporation (KMB) 0.08 158876 -2.00% 114.12 132.45
NetApp (NTAP) 0.08 556488 +28.00% 35.27 40.88
Global Payments (GPN) 0.08 272328 -8.00% 69.41 78.42
Harris Corporation (HRS) 0.08 185469 +25.00% 102.47 110.89
Vulcan Materials Company (VMC) 0.08 153010 -11.00% 125.15 112.74
SVB Financial (SIVB) 0.08 116479 171.66 177.94
Emerson Electric (EMR) 0.08 340774 -30.00% 55.75 58.57
Cooper Companies (COO) 0.08 111359 -7.00% 174.93 199.80
Yum! Brands (YUM) 0.08 307909 -18.00% 63.33 63.58
Baker Hughes Incorporated (BHI) 0.08 298710 +43.00% 64.97 58.99
Colgate-Palmolive Company (CL) 0.08 287673 -2.00% 65.44 73.67
Royal Dutch Shell (RDS.A) 0.08 364292 54.38 0.00
VCA Antech (WOOF) 0.08 297460 68.65 91.50
Henry Schein (HSIC) 0.08 123004 -6.00% 151.71 171.25
Illinois Tool Works (ITW) 0.08 153723 -14.00% 122.46 132.77
Hershey Company (HSY) 0.08 182290 +356.00% 103.43 107.98
MSCI (MSCI) 0.08 241780 -2.00% 78.78 97.44
Fair Isaac Corporation (FICO) 0.08 154737 119.22 126.85
Advanced Micro Devices (AMD) 0.08 1.73M -7.00% 11.34 13.70
Texas Capital Bancshares (TCBI) 0.08 254790 +13.00% 78.40 80.25
CF Industries Holdings (CF) 0.08 609233 +11.00% 31.48 29.18
Cinemark Holdings (CNK) 0.08 506920 +3.00% 38.36 43.26
Copa Holdings Sa-class A 0.08 211110 +33.00% 90.83 0.00
DTE Energy Company (DTE) 0.08 198359 -3.00% 98.51 102.17
Oge Energy Corp (holding Co) Com Stk 0.08 608816 33.45 0.00
Teleflex Incorporated (TFX) 0.08 117012 -17.00% 161.15 194.87
Hain Celestial (HAIN) 0.08 476178 -6.00% 39.03 37.00
Weingarten Realty Investors (WRI) 0.08 510781 -2.00% 35.79 33.75
QEP Resources (QEP) 0.08 1.02M -3.00% 18.41 12.12
Pvh Corporation 0.08 202376 +48.00% 90.24 0.00
Metropcs Communications 0.08 350830 +169.00% 57.51 0.00
Leidos Holdings 0.08 375202 -4.00% 51.14 0.00
Fnf 0.08 595100 33.96 0.00
Cdk Global Inc equities 0.08 322542 59.69 0.00
Lamar Advertising Co-a 0.08 295068 67.24 0.00
Hewlett Packard Enterprise 0.08 880800 -2.00% 23.14 0.00
S&p Global 0.08 171507 +22.00% 107.54 0.00
HSBC Holdings (HBC) 0.07 409167 40.18 0.00
Annaly Capital Management (NLY) 0.07 1.62M +4.00% 9.97 11.14
American Express Company (AXP) 0.07 216139 -22.00% 74.08 78.20
Principal Financial (PFG) 0.07 292709 -25.00% 57.86 62.17
Bank of New York Mellon Corporation (BK) 0.07 356566 -2.00% 47.38 46.25
Arthur J. Gallagher & Co. (AJG) 0.07 303656 51.96 56.44
Ameriprise Financial (AMP) 0.07 146695 110.94 125.26
Affiliated Managers (AMG) 0.07 121509 -2.00% 145.30 158.86
Devon Energy Corporation (DVN) 0.07 366798 -11.00% 45.67 38.80
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 221356 -15.00% 73.67 89.98
Curtiss-Wright (CW) 0.07 178129 -2.00% 98.36 91.22
RPM International (RPM) 0.07 296279 53.83 54.03
Snap-on Incorporated (SNA) 0.07 95695 -7.00% 171.27 165.52
International Paper Company (IP) 0.07 332529 -2.00% 53.06 50.81
Newell Rubbermaid (NWL) 0.07 376901 -38.00% 44.65 47.67
JetBlue Airways Corporation (JBLU) 0.07 751579 -33.00% 22.42 19.94
Universal Health Services (UHS) 0.07 150132 +13.00% 106.38 121.89
Unum (UNM) 0.07 405660 -35.00% 43.93 45.79
Crane (CR) 0.07 223559 72.12 72.38
Air Products & Chemicals (APD) 0.07 125388 -13.00% 143.82 134.94
Avnet (AVT) 0.07 340917 -7.00% 47.61 44.40
Williams-Sonoma (WSM) 0.07 364918 -32.00% 48.39 47.96
Nextera Energy Inc C om 0.07 134230 -2.00% 119.46 0.00
Lazard Ltd-cl A shs a 0.07 400535 +10.00% 41.09 0.00
FactSet Research Systems (FDS) 0.07 108920 163.43 176.73
Eagle Materials (EXP) 0.07 172828 +113.00% 98.53 96.85
Omni (OMC) 0.07 189446 +10.00% 85.11 84.33
Sempra Energy (SRE) 0.07 169082 -8.00% 100.64 112.47
Xcel Energy (XEL) 0.07 387489 40.70 44.77
Fastenal Company (FAST) 0.07 367864 -7.00% 46.98 50.76
Highwoods Properties (HIW) 0.07 324460 +7.00% 51.01 49.54
Varian Medical Systems (VAR) 0.07 197762 -7.00% 89.78 91.18
NVR (NVR) 0.07 9629 -3.00% 1669.02 2054.34
Carlisle Companies (CSL) 0.07 151173 -7.00% 110.29 106.48
Donaldson Company (DCI) 0.07 427540 42.08 44.87
Take-Two Interactive Software (TTWO) 0.07 321557 +4.00% 49.29 58.12
MAXIMUS (MMS) 0.07 305534 -5.00% 55.79 61.95
Wyndham Worldwide Corporation (WYN) 0.07 228243 -18.00% 76.37 84.23
Eaton Vance (EV) 0.07 426989 +45.00% 41.88 44.35
Brunswick Corporation (BC) 0.07 304802 -8.00% 54.54 61.46
Marvell Technology Group Ltd 0.07 1.19M -34.00% 13.87 0.00
Bio-Rad Laboratories (BIO) 0.07 88258 182.28 200.41
Essex Property Trust (ESS) 0.07 73904 +12.00% 232.50 236.65
LaSalle Hotel Properties (LHO) 0.07 515503 -15.00% 30.47 28.41
Southwest Airlines (LUV) 0.07 323272 +67.00% 49.84 52.61
Lennox International (LII) 0.07 108672 -8.00% 153.17 169.64
MGM Resorts International. (MGM) 0.07 565845 +277.00% 28.83 25.71
Monolithic Power Systems (MPWR) 0.07 214086 81.93 91.43
NetScout Systems (NTCT) 0.07 547851 -12.00% 31.50 37.25
NuVasive (NUVA) 0.07 238755 67.36 74.85
Skyworks Solutions (SWKS) 0.07 215101 -6.00% 74.66 97.30
Texas Roadhouse (TXRH) 0.07 337092 -14.00% 48.24 43.53
Brookdale Senior Living (BKD) 0.07 1.34M +8.00% 12.42 12.10
Integra LifeSciences Holdings (IART) 0.07 201461 +9.00% 85.79 42.74
TransDigm Group Incorporated (TDG) 0.07 69715 +10.00% 248.96 210.04
VMware (VMW) 0.07 200000 78.73 91.73
CoreLogic (CLGX) 0.07 438859 -46.00% 36.83 39.16
Dana Holding Corporation (DAN) 0.07 941632 -15.00% 18.98 18.19
CBL & Associates Properties (CBL) 0.07 1.45M +2.00% 11.50 9.45
Masimo Corporation (MASI) 0.07 258002 -8.00% 67.40 93.22
Spirit AeroSystems Holdings (SPR) 0.07 284504 -18.00% 58.35 56.47
Te Connectivity Ltd for 0.07 228406 -3.00% 69.28 0.00
Hollyfrontier Corp 0.07 547433 +15.00% 32.76 0.00
Ellie Mae Inc. 0.07 205918 -2.00% 83.68 0.00
Guidewire Software 0.07 319624 49.33 0.00
Epr Properties 0.07 228256 71.77 0.00
Diamondback Energy 0.07 164724 -13.00% 101.06 0.00
Whitewave Foods 0.07 294667 -25.00% 55.60 0.00
Coty Inc Cl A 0.07 969349 +258.00% 18.31 0.00
Science App Int'l 0.07 193782 +87.00% 84.80 0.00
Burlington Stores 0.07 210271 -5.00% 84.75 0.00
Crown Castle Intl 0.07 181118 -12.00% 86.77 0.00
Orbital Atk 0.07 186488 -9.00% 87.73 0.00
Mylan Nv 0.07 466478 -12.00% 38.15 0.00
Xl 0.07 456618 +486.00% 37.26 0.00
Fomento Economico Mexicano SAB (FMX) 0.06 184911 +69.00% 76.21 91.04
EMCOR (EME) 0.06 190152 -3.00% 70.76 61.15
FTI Consulting (FCN) 0.06 319614 +196.00% 45.08 40.09
SLM Corporation (SLM) 0.06 1.32M +81.00% 11.02 11.69
Ecolab (ECL) 0.06 132875 117.22 123.83
FedEx Corporation (FDX) 0.06 81579 +3.00% 186.20 188.12
Dick's Sporting Goods (DKS) 0.06 289388 +53.00% 53.10 46.99
ResMed (RMD) 0.06 234034 62.05 71.57
Sherwin-Williams Company (SHW) 0.06 54490 -59.00% 268.75 309.45
V.F. Corporation (VFC) 0.06 257837 +174.00% 53.35 54.06
Verisign (VRSN) 0.06 181313 76.07 87.19
AmerisourceBergen (ABC) 0.06 198477 +108.00% 78.19 86.56
Everest Re Group Ltd. 0.06 67969 -3.00% 216.39 0.00
LifePoint Hospitals (LPNT) 0.06 247181 +2.00% 56.80 62.05
Barnes (B) 0.06 280025 +3.00% 47.42 49.74
Herman Miller (MLHR) 0.06 414065 +194.00% 34.20 31.40
Aetna (AET) 0.06 120851 -6.00% 124.01 126.77
Hess (HES) 0.06 238601 -40.00% 62.29 46.10
Intuitive Surgical (ISRG) 0.06 21656 +11.00% 634.19 758.00
Praxair (PX) 0.06 118715 -10.00% 117.19 116.41
Ford Motor Company (F) 0.06 1.11M -2.00% 12.13 11.62
Staples (SPLS) 0.06 1.59M +78.00% 9.05 8.47
TJX Companies (TJX) 0.06 182771 -2.00% 75.13 78.43
Southern Company (SO) 0.06 270182 -2.00% 49.19 50.42
Murphy Oil Corporation (MUR) 0.06 478824 +11.00% 31.13 25.76
Toll Brothers (TOL) 0.06 444006 +5.00% 31.00 35.87
Live Nation Entertainment (LYV) 0.06 522235 -2.00% 26.60 29.56
Discovery Communications (DISCA) 0.06 487850 -2.00% 27.41 27.54
Westar Energy (WR) 0.06 251062 56.35 54.33
GATX Corporation (GMT) 0.06 220191 -3.00% 61.58 43.97
Landstar System (LSTR) 0.06 160137 +126.00% 85.30 83.60
Toro Company (TTC) 0.06 277102 -29.00% 55.95 60.98
Estee Lauder Companies (EL) 0.06 185474 +11.00% 76.49 86.01
Celanese Corporation (CE) 0.06 186294 78.74 89.47
Steel Dynamics (STLD) 0.06 412704 -7.00% 35.58 33.89
Littelfuse (LFUS) 0.06 102810 +98.00% 151.77 158.07
Atmos Energy Corporation (ATO) 0.06 199368 -29.00% 74.15 80.14
Euronet Worldwide (EEFT) 0.06 186704 -5.00% 72.43 83.54
Jabil Circuit (JBL) 0.06 601183 +73.00% 23.67 28.74
John Bean Technologies Corporation (JBT) 0.06 160906 -10.00% 85.95 88.00
Vail Resorts (MTN) 0.06 87883 -8.00% 161.31 187.53
Omega Healthcare Investors (OHI) 0.06 452245 31.26 32.38
Lululemon Athletica Inc 0.06 223673 +16.00% 64.99 0.00
Urban Outfitters (URBN) 0.06 502725 +52.00% 28.48 22.94
United Therapeutics Corporation (UTHR) 0.06 104079 -18.00% 143.43 140.05
PrivateBan (PVTB) 0.06 257373 -3.00% 54.19 55.51
Teradyne (TER) 0.06 609238 -3.00% 25.40 30.67
Taubman Centers (TCO) 0.06 195048 +81.00% 73.93 65.03
Alexandria Real Estate Equities (ARE) 0.06 138930 111.13 111.36
CBOE Holdings (CBOE) 0.06 209442 73.89 79.44
Pinnacle West Capital Corporation (PNW) 0.06 191985 -5.00% 78.03 84.12
Camden Property Trust (CPT) 0.06 159312 +2.00% 84.07 81.87
Marathon Petroleum Corp 0.06 306371 -20.00% 50.35 0.00
Fortune Brands 0.06 278545 -7.00% 53.46 0.00
Michael Kors Holdings Ltd shs 0.06 310821 -34.00% 42.98 0.00
Duke Energy 0.06 190227 -2.00% 77.62 0.00
Cst Brands 0.06 275480 -5.00% 48.15 0.00
American Homes 4 Rent-a reit 0.06 666606 +14.00% 20.98 0.00
Alibaba Group Holding Ltd Spon 0.06 170573 -3.00% 87.81 0.00
Kraft Heinz 0.06 164530 -2.00% 87.32 0.00
Bwx Technologies 0.06 337422 39.70 0.00
Hubbell 0.06 131315 -24.00% 116.70 0.00
Waste Connections Inc Com stock 0.06 197094 +8.00% 78.59 0.00
Mgm Growth Properties 0.06 573556 +84.00% 25.31 0.00
Fortive 0.06 269589 +6.00% 53.63 0.00
Lamb Weston Hldgs 0.06 399561 NEW 37.85 0.00
Envision Healthcare 0.06 237653 NEW 63.29 0.00
Owens Corning (OC) 0.05 251820 -14.00% 51.56 61.24
Portland General Electric Company (POR) 0.05 269519 +10.00% 43.33 44.91
Corning Incorporated (GLW) 0.05 498452 -20.00% 24.27 27.41
BlackRock (BLK) 0.05 33710 -2.00% 380.54 374.41
Progressive Corporation (PGR) 0.05 360765 -36.00% 35.50 39.53
DST Systems (DST) 0.05 113001 -3.00% 107.15 114.16
Moody's Corporation (MCO) 0.05 132630 +23.00% 94.27 112.47
Cabot Oil & Gas Corporation (COG) 0.05 520083 +3.00% 23.36 23.18
Martin Marietta Materials (MLM) 0.05 56961 +25.00% 221.54 207.24
Dominion Resources (D) 0.05 172750 -2.00% 76.59 78.26
Acxiom Corporation (ACXM) 0.05 473408 26.80 27.94
Bank of Hawaii Corporation (BOH) 0.05 130849 -11.00% 88.69 79.41
Brown & Brown (BRO) 0.05 255481 -27.00% 44.86 42.61
Coach (COH) 0.05 321407 -38.00% 35.02 39.09
Reynolds American (RAI) 0.05 228513 -2.00% 56.04 62.64
Royal Caribbean Cruises Ltd. 0.05 133576 -28.00% 82.04 0.00
Sonoco Products Company (SON) 0.05 211878 -10.00% 52.70 53.32
Valspar Corporation (VAL) 0.05 121085 103.61 111.00
Best Buy (BBY) 0.05 262472 +233.00% 42.67 44.85
Nordstrom (JWN) 0.05 271468 +13.00% 47.93 41.95
Mid-America Apartment (MAA) 0.05 114220 -46.00% 97.92 101.91
ACI Worldwide (ACIW) 0.05 651863 18.15 21.88
Bemis Company (BMS) 0.05 239791 -2.00% 47.82 48.75
Eastman Chemical Company (EMN) 0.05 150608 75.21 77.18
Cadence Design Systems (CDNS) 0.05 477346 -3.00% 25.22 31.61
Casey's General Stores (CASY) 0.05 101672 +7.00% 118.88 110.38
Arrow Electronics (ARW) 0.05 162069 -3.00% 71.30 73.02
Capital One Financial (COF) 0.05 133549 -6.00% 87.24 83.80
CIGNA Corporation (CI) 0.05 81871 -3.00% 133.39 145.82
General Mills (GIS) 0.05 206096 61.77 59.16
GlaxoSmithKline (GSK) 0.05 337088 -5.00% 38.51 42.31
Symantec Corporation (SYMC) 0.05 499471 23.89 30.47
John Wiley & Sons (JW.A) 0.05 208927 54.50 0.00
CA (CA) 0.05 402434 31.77 31.86
Marriott International (MAR) 0.05 133033 +46.00% 82.68 93.50
First Industrial Realty Trust (FR) 0.05 408665 -2.00% 28.05 26.48
Advance Auto Parts (AAP) 0.05 70963 169.12 149.73
Regal Entertainment (RGC) 0.05 569907 -5.00% 20.60 22.22
Dover Corporation (DOV) 0.05 153848 -2.00% 74.93 78.14
New York Community Ban (NYB) 0.05 818953 15.91 0.00
Magna Intl Inc cl a 0.05 280189 +4136.00% 43.40 0.00
Constellation Brands (STZ) 0.05 83917 153.31 164.06
Umpqua Holdings Corporation (UMPQ) 0.05 608395 -2.00% 18.78 17.27
Southwest Gas Corporation (SWX) 0.05 152336 +2.00% 76.62 83.34
Yahoo! (YHOO) 0.05 308165 -2.00% 38.67 46.40
W.R. Grace & Co. (GRA) 0.05 167980 +379.00% 67.64 68.49
Tesoro Corporation (TSO) 0.05 139135 +8.00% 87.45 80.28
Amdocs Ltd ord 0.05 223730 58.25 0.00
Brinker International (EAT) 0.05 246425 -26.00% 49.53 42.76
ON Semiconductor (ONNN) 0.05 861900 +758.00% 12.76 13.00
Baidu (BIDU) 0.05 66016 164.41 168.26
Webster Financial Corporation (WBS) 0.05 230186 -4.00% 54.28 49.77
Owens-Illinois (OI) 0.05 711313 +45.00% 17.41 20.13
Alaska Air (ALK) 0.05 142486 -17.00% 88.73 94.70
Prosperity Bancshares (PRSP) 0.05 172250 -2.00% 71.78 0.00
Commerce Bancshares (CBSH) 0.05 215541 -11.00% 57.81 54.98
InterDigital (IDCC) 0.05 128036 -2.00% 91.35 85.10
J&J; Snack Foods (JJSF) 0.05 81495 +4.00% 133.43 136.31
L-3 Communications Holdings (LLL) 0.05 86162 -54.00% 152.11 166.92
Teledyne Technologies Incorporated (TDY) 0.05 88560 123.00 124.91
Werner Enterprises (WERN) 0.05 431654 -12.00% 26.95 26.05
Cimarex Energy Co 0.05 88784 -19.00% 135.90 0.00
Allegiant Travel Company (ALGT) 0.05 76331 +4.00% 166.39 162.50
IDA (IDA) 0.05 159185 -2.00% 80.55 83.04
KLA-Tencor Corporation (KLAC) 0.05 150858 78.68 95.72
Old Dominion Freight Line (ODFL) 0.05 145476 -17.00% 85.79 84.73
Hancock Holding Company (HBHC) 0.05 292712 +38.00% 43.10 43.50
Healthcare Services (HCSG) 0.05 326820 -7.00% 39.17 42.40
IBERIABANK Corporation (IBKC) 0.05 131460 -4.00% 83.75 76.20
Jack Henry & Associates (JKHY) 0.05 129894 -2.00% 88.78 93.33
NorthWestern Corporation (NWE) 0.05 218035 -2.00% 56.87 58.79
PacWest Ban (PACW) 0.05 223015 54.44 51.33
RBC Bearings Incorporated (ROLL) 0.05 139310 +3.00% 92.81 92.15
Scotts Miracle-Gro Company (SMG) 0.05 131530 -41.00% 95.55 92.65
TreeHouse Foods (THS) 0.05 181193 +3.00% 72.19 84.04
Woodward Governor Company (WGOV) 0.05 180184 -5.00% 69.05 0.00
CNO Financial (CNO) 0.05 654544 -12.00% 19.15 20.20
Regency Centers Corporation (REG) 0.05 182106 68.95 67.11
Nxp Semiconductors N V 0.05 113952 -41.00% 98.01 0.00
SPECTRUM BRANDS Hldgs Inc 0.05 108070 -3.00% 122.33 0.00
Amc Networks Inc Cl A 0.05 248073 -2.00% 52.34 0.00
Ralph Lauren Corp 0.05 128690 +3.00% 90.32 0.00
Expedia 0.05 110526 +79.00% 113.28 0.00
Telephone And Data Systems 0.05 448276 -2.00% 28.87 0.00
Post Holdings Inc Common 0.05 159168 -7.00% 80.39 0.00
Globus Med Inc cl a 0.05 467938 +36.00% 24.81 0.00
Cyrusone 0.05 261302 +10.00% 44.73 0.00
Veeva Sys Inc cl a 0.05 299083 -31.00% 40.70 0.00
Brixmor Prty 0.05 492388 24.42 0.00
Voya Financial 0.05 321481 39.22 0.00
Weatherford Intl Plc ord shs 0.05 2.25M +41.00% 4.99 0.00
Paycom Software 0.05 253747 -26.00% 45.49 0.00
Mobileye N.v. 0.05 291849 +9.00% 38.12 0.00
Citizens Financial 0.05 330868 +48.00% 35.63 0.00
Anthem 0.05 89440 -2.00% 143.77 0.00
Dct Industrial Trust Inc reit usd.01 0.05 247381 -5.00% 47.88 0.00
Store Capital Corp reit 0.05 535019 +2.00% 24.71 0.00
International Game Technology 0.05 479855 25.52 0.00
Hp 0.05 732224 -6.00% 14.84 0.00
Gramercy Ppty Tr 0.05 1.43M -19.00% 9.18 0.00
Csra 0.05 370974 +4.00% 31.84 0.00
Willis Towers Watson 0.05 94189 122.28 0.00
* Washington Prime Group New Com stock 0.05 1.20M +2.00% 10.41 0.00
E TRADE Financial Corporation (ETFC) 0.04 308405 -3.00% 34.65 33.64
Loews Corporation (L) 0.04 187644 -31.00% 46.83 46.04
Grupo Televisa, S.A. (TV) 0.04 416821 -23.00% 20.89 26.00
Taiwan Semiconductor Mfg (TSM) 0.04 343500 +24.00% 28.75 32.81
Joy Global (JOYG) 0.04 341898 -3.00% 28.00 0.00
CME (CME) 0.04 93646 -2.00% 115.35 119.88
Renaissance Re Holdings Ltd Cmn 0.04 75835 136.22 0.00
Total System Services (TSS) 0.04 185273 +14.00% 49.03 51.81
Range Resources (RRC) 0.04 261854 +113.00% 34.36 27.68
Norfolk Southern (NSC) 0.04 94943 -5.00% 108.06 110.66
CBS Corporation (CBS) 0.04 134194 63.62 66.90
AES Corporation (AES) 0.04 902157 +34.00% 11.62 11.23
Consolidated Edison (ED) 0.04 114461 73.68 78.41
Cracker Barrel Old Country Store (CBRL) 0.04 62292 +17.00% 166.99 156.49
Digital Realty Trust (DLR) 0.04 106507 -24.00% 98.26 103.74
FMC Technologies (FTI) 0.04 277854 -13.00% 35.53 31.30
Franklin Resources (BEN) 0.04 262991 +64.00% 39.58 41.26
Lincoln Electric Holdings (LECO) 0.04 122483 +15.00% 76.67 85.56
Microchip Technology (MCHP) 0.04 156752 -44.00% 64.15 73.15
Sealed Air (SEE) 0.04 186633 45.34 44.67
Travelers Companies (TRV) 0.04 79676 -2.00% 122.42 120.77
W.W. Grainger (GWW) 0.04 37616 -43.00% 232.24 239.53
Jack in the Box (JACK) 0.04 85102 +11.00% 111.64 100.18
BE Aerospace (BEAV) 0.04 169027 -19.00% 60.19 63.94
Comerica Incorporated (CMA) 0.04 144222 -35.00% 68.11 67.23
Analog Devices (ADI) 0.04 134690 -3.00% 72.62 81.64
Healthcare Realty Trust Incorporated (HR) 0.04 284853 30.32 31.93
Equity Residential (EQR) 0.04 130982 -61.00% 64.36 62.94
National-Oilwell Var (NOV) 0.04 273330 -6.00% 37.44 38.46
MDU Resources (MDU) 0.04 323620 28.77 27.17
SkyWest (SKYW) 0.04 297035 -3.00% 36.45 35.50
Office Depot (ODP) 0.04 1.93M +13.00% 4.52 4.53
Electronics For Imaging (EFII) 0.04 213620 +22.00% 43.86 46.83
CenturyLink (CTL) 0.04 372421 -19.00% 23.78 22.76
Becton, Dickinson and (BDX) 0.04 58830 -38.00% 165.54 183.87
Goodyear Tire & Rubber Company (GT) 0.04 283663 +44.00% 30.87 35.94
Integrated Device Technology (IDTI) 0.04 429209 23.56 23.59
Olin Corporation (OLN) 0.04 390868 -3.00% 25.61 32.77
Convergys Corporation (CVG) 0.04 399617 -59.00% 24.56 20.46
Mentor Graphics Corporation (MENT) 0.04 266834 -25.00% 36.89 37.20
Marsh & McLennan Companies (MMC) 0.04 143063 -2.00% 67.59 74.57
Williams Companies (WMB) 0.04 297816 +54.00% 31.14 28.69
Canadian Natural Resources 0.04 334951 -23.00% 31.88 0.00
Whole Foods Market (WFMI) 0.04 339189 -7.00% 30.76 0.00
Manpower (MAN) 0.04 120978 -19.00% 88.87 99.92
Markel Corporation (MKL) 0.04 9903 +21.00% 904.47 949.16
Hospitality Properties Trust (HPT) 0.04 285552 -2.00% 31.74 30.95
Deluxe Corporation (DLX) 0.04 121913 -9.00% 71.61 71.13
W.R. Berkley Corporation (WRB) 0.04 162128 -2.00% 66.51 70.42
D.R. Horton (DHI) 0.04 393861 +2.00% 27.33 33.22
FLIR Systems (FLIR) 0.04 267955 36.19 36.06
Papa John's Int'l (PZZA) 0.04 102057 +79.00% 85.58 76.43
Cousins Properties (CUZ) 0.04 996293 +166.00% 8.51 8.16
Patterson-UTI Energy (PTEN) 0.04 323120 +2.00% 26.92 23.99
TCF Financial Corporation (TCB) 0.04 534178 -4.00% 19.59 15.95
MercadoLibre (MELI) 0.04 65981 +115.00% 156.14 210.86
Endurance Specialty Hldgs Lt shs 0.04 115771 -55.00% 92.40 0.00
Louisiana-Pacific Corporation (LPX) 0.04 507199 -11.00% 18.93 23.67
Invesco Ltd shs 0.04 284488 +40.00% 30.34 0.00
Entergy Corporation (ETR) 0.04 120797 -2.00% 73.47 76.81
Under Armour (UA) 0.04 296172 -37.00% 29.05 18.16
Dycom Industries (DY) 0.04 107029 -3.00% 80.29 89.91
Graphic Packaging Holding Company (GPK) 0.04 843916 -17.00% 12.48 12.77
Insight Enterprises (NSIT) 0.04 227549 -12.00% 40.44 41.20
Seagate Technology Com Stk 0.04 257618 +90.00% 38.17 0.00
Black Hills Corporation (BKH) 0.04 161117 -2.00% 61.34 66.21
Cypress Semiconductor Corporation (CY) 0.04 794273 -3.00% 11.44 14.45
EnerSys (ENS) 0.04 128831 -11.00% 78.10 76.25
Evercore Partners (EVR) 0.04 132077 -6.00% 68.70 77.30
Minerals Technologies (MTX) 0.04 118267 -2.00% 77.25 74.85
Oshkosh Corporation (OSK) 0.04 142049 -2.00% 64.61 67.85
PolyOne Corporation (POL) 0.04 291339 32.04 33.26
Universal Display Corporation (PANL) 0.04 156839 +10.00% 56.30 3.43
Cirrus Logic (CRUS) 0.04 159496 56.54 60.06
Concho Resources (CXO) 0.04 69307 132.60 125.18
Douglas Emmett (DEI) 0.04 259370 36.56 38.37
Dorman Products (DORM) 0.04 136097 +5.00% 73.06 79.27
Dril-Quip (DRQ) 0.04 152991 60.05 51.55
FMC Corporation (FMC) 0.04 179388 +373.00% 56.56 61.15
Finisar Corporation (FNSR) 0.04 325828 30.27 28.36
Fulton Financial (FULT) 0.04 564429 -2.00% 18.80 17.45
Hill-Rom Holdings (HRC) 0.04 164200 56.14 70.13
IPG Photonics Corporation (IPGP) 0.04 88691 -2.00% 98.71 119.03
Nordson Corporation (NDSN) 0.04 88271 112.05 122.35
New Jersey Resources Corporation (NJR) 0.04 251052 -5.00% 35.50 39.20
Omnicell (OMCL) 0.04 251731 +10.00% 33.90 39.85
Sally Beauty Holdings (SBH) 0.04 328956 26.42 20.27
Ciena Corporation (CIEN) 0.04 390563 +4.00% 24.41 23.61
Monro Muffler Brake (MNRO) 0.04 172944 +5.00% 57.20 52.15
Molina Healthcare (MOH) 0.04 192871 -52.00% 54.26 44.68
Washington Federal (WFSL) 0.04 307639 -6.00% 34.35 0.00
Aqua America (WTR) 0.04 293984 30.04 31.85
United States Steel Corporation (X) 0.04 293126 -20.00% 33.01 32.82
Cambrex Corporation (CBM) 0.04 168109 -24.00% 53.95 50.45
Chemical Financial Corporation (CHFC) 0.04 181018 54.17 49.63
CLARCOR (CLC) 0.04 110612 -24.00% 82.47 83.00
Esterline Technologies Corporation (ESL) 0.04 98330 89.20 82.60
Exponent (EXPO) 0.04 152264 60.30 58.10
Gentex Corporation (GNTX) 0.04 476024 19.69 20.97
ICU Medical, Incorporated (ICUI) 0.04 62498 +39.00% 147.35 155.65
Rockwell Automation (ROK) 0.04 72685 -2.00% 134.40 153.25
SYNNEX Corporation (SNX) 0.04 71630 121.02 116.94
St. Jude Medical (STJ) 0.04 128360 -3.00% 80.19 80.82
Tech Data Corporation (TECD) 0.04 100280 -3.00% 84.68 91.11
UMB Financial Corporation (UMBF) 0.04 129204 +38.00% 77.12 73.43
WGL Holdings (WGL) 0.04 126451 +6.00% 76.28 82.89
Natus Medical (BABY) 0.04 263907 +30.00% 34.80 39.50
PNM Resources (PNM) 0.04 294433 34.30 37.60
ExlService Holdings (EXLS) 0.04 211558 +3.00% 50.44 46.31
Brocade Communications Systems (BRCD) 0.04 728672 -45.00% 12.49 12.52
BofI Holding (BOFI) 0.04 323305 -10.00% 28.55 27.47
ePlus (PLUS) 0.04 76003 +4.00% 115.21 133.45
National Retail Properties (NNN) 0.04 244206 44.20 43.83
Nabors Industries Ltd shs 0.04 518126 -2.00% 16.40 0.00
Scripps Networks Interactive (SNI) 0.04 147468 -34.00% 71.37 78.55
AECOM Technology Corporation (ACM) 0.04 275122 -2.00% 36.36 34.10
iShares Russell Midcap Value Index (IWS) 0.04 114113 +15.00% 80.43 81.82
Liberty Property Trust (LRY) 0.04 257205 39.50 0.00
Signet Jewelers Limited 0.04 111713 +414.00% 94.26 0.00
KAR Auction Services (KAR) 0.04 221380 -39.00% 42.62 43.47
Hudson Pacific Properties (HPP) 0.04 274458 34.78 34.41
Ss&c Technologies Holding 0.04 303895 -8.00% 28.60 0.00
Spirit Airlines Inc Com 0.04 166402 +10.00% 57.86 0.00
United Cmnty Bks Ga Cap Stk 0.04 292616 +19.00% 29.62 0.00
Dunkin' Brands Group 0.04 167305 52.44 0.00
Wpx Energy 0.04 606869 -23.00% 14.57 0.00
Allison Transmission Hldngs I 0.04 316588 -3.00% 33.69 0.00
Proto Labs 0.04 199605 +2.00% 51.35 0.00
Epam Systems 0.04 138726 -5.00% 64.31 0.00
Servicenow 0.04 135211 -45.00% 74.34 0.00
Sanmina 0.04 245304 -17.00% 36.65 0.00
Twenty-first Century Fox 0.04 359916 -18.00% 28.04 0.00
Masonite International 0.04 136309 -5.00% 65.80 0.00
Murphy Usa 0.04 142221 -46.00% 61.47 0.00
Sterling Bancorp/de 0.04 372157 +10.00% 23.40 0.00
Allegion Plc equity 0.04 161386 64.00 0.00
Hilton Worlwide Hldgs 0.04 362970 +29.00% 27.20 0.00
Gaming & Leisure Pptys 0.04 349230 +20.00% 30.62 0.00
Graham Hldgs 0.04 20198 511.93 0.00
One Gas 0.04 139904 -2.00% 63.96 0.00
Synovus Finl 0.04 206256 -2.00% 41.08 0.00
Education Rlty Tr New ret 0.04 204859 42.30 0.00
Dave & Buster's Entertainmnt, * 0.04 158075 +13.00% 56.30 0.00
Zayo Group Hldgs 0.04 274788 -23.00% 32.86 0.00
Equinix 0.04 24469 357.39 0.00
Wec Energy Group Inc Com stock 0.04 162546 -14.00% 58.65 0.00
Care Cap Properties 0.04 385734 -20.00% 25.00 0.00
Ihs Markit Ltd Shs stock 0.04 283775 -16.00% 35.41 0.00
Life Storage Inc reit 0.04 100503 +21.00% 85.26 0.00
Compass Minerals International (CMP) 0.03 82518 +22.00% 78.35 65.95
Stewart Information Services Corporation (STC) 0.03 150845 +8.00% 46.08 43.78
CMS Energy Corporation (CMS) 0.03 183055 -9.00% 41.62 45.28
Hartford Financial Services (HIG) 0.03 171407 -34.00% 47.65 47.33
MB Financial (MBFI) 0.03 177154 47.23 41.57
Western Union Company (WU) 0.03 299215 -16.00% 21.72 20.25
Assurant (AIZ) 0.03 84754 -2.00% 92.86 95.06
Equifax (EFX) 0.03 59412 118.23 135.93
Apache Corporation (APA) 0.03 119210 -45.00% 63.47 50.24
Autodesk (ADSK) 0.03 103394 -3.00% 74.01 86.48
Bed Bath & Beyond (BBBY) 0.03 153232 -8.00% 40.64 38.29
H&R; Block (HRB) 0.03 326529 22.99 22.42
Heartland Express (HTLD) 0.03 377116 -4.00% 20.36 19.92
J.C. Penney Company (JCP) 0.03 954782 -32.00% 8.31 5.57
Paychex (PAYX) 0.03 112411 -34.00% 60.88 61.62
Polaris Industries (PII) 0.03 98859 -30.00% 82.39 83.21
Spectra Energy (SE) 0.03 193659 -2.00% 41.09 40.68
T. Rowe Price (TROW) 0.03 111559 75.26 67.83
Teradata Corporation (TDC) 0.03 245131 +2.00% 27.17 30.30
Zebra Technologies (ZBRA) 0.03 87775 85.76 86.73
Granite Construction (GVA) 0.03 134367 +22.00% 55.00 46.59
Akamai Technologies (AKAM) 0.03 97574 -4.00% 66.68 63.63
Commercial Metals Company (CMC) 0.03 294052 -19.00% 21.78 18.10
Darden Restaurants (DRI) 0.03 107962 -62.00% 72.72 76.71
Whirlpool Corporation (WHR) 0.03 42362 -57.00% 181.77 170.00
Vishay Intertechnology (VSH) 0.03 438600 -4.00% 16.20 16.15
Xilinx (XLNX) 0.03 119385 -22.00% 60.37 58.63
Intersil Corporation (ISIL) 0.03 321578 22.30 22.49
BancorpSouth (BXS) 0.03 204634 -3.00% 31.05 29.40
DeVry (DV) 0.03 239443 +13.00% 31.20 33.20
MSC Industrial Direct (MSM) 0.03 74121 92.39 100.42
AGCO Corporation (AGCO) 0.03 128433 57.86 59.20
Lancaster Colony (LANC) 0.03 44066 -2.00% 141.38 129.24
DISH Network (DISH) 0.03 132100 -52.00% 57.93 61.99
Parker-Hannifin Corporation (PH) 0.03 50305 -6.00% 140.01 156.69
Agilent Technologies Inc C ommon 0.03 139240 -43.00% 45.56 0.00
Linear Technology Corporation (LLTC) 0.03 115289 -3.00% 62.35 65.00
Cintas Corporation (CTAS) 0.03 57083 +44.00% 115.57 125.13
Valley National Ban (VLY) 0.03 608718 -2.00% 11.64 11.64
Prestige Brands Holdings (PBH) 0.03 131948 -3.00% 52.10 55.94
Tupperware Brands Corporation (TUP) 0.03 152146 +2.00% 52.62 62.14
Discovery Communications (DISCK) 0.03 258375 -10.00% 26.78 27.07
ViaSat (VSAT) 0.03 116637 +10.00% 66.22 63.64
NewMarket Corporation (NEU) 0.03 15652 423.84 444.67
Old Republic International Corporation (ORI) 0.03 438236 -2.00% 19.00 20.02
Public Service Enterprise (PEG) 0.03 139248 -2.00% 43.88 45.15
Methanex Corp 0.03 154731 +20.00% 43.80 0.00
Aptar (ATR) 0.03 104425 73.45 76.62
Axis Capital Holdings Ltd 0.03 108591 -4.00% 65.27 0.00
First Solar (FSLR) 0.03 244773 +13.00% 32.09 28.31
PACCAR (PCAR) 0.03 96340 -2.00% 63.90 67.62
Primerica (PRI) 0.03 119756 +9.00% 69.15 80.35
Gra (GGG) 0.03 92700 83.09 93.57
Southwestern Energy Company (SWN) 0.03 577778 -5.00% 10.82 7.56
Ventas (VTR) 0.03 128432 -2.00% 62.52 63.83
ACCO Brands Corporation (ABD) 0.03 604993 13.05 0.00
Ctrip.com International (CTRP) 0.03 169194 +10.00% 40.00 49.18
Radian (RDN) 0.03 464243 +52.00% 17.98 17.74
Aspen Insurance Holdings Ltd shs 0.03 131500 55.00 0.00
Amkor Technology (AMKR) 0.03 595925 10.55 10.95
Quanta Services (PWR) 0.03 182141 +101.00% 34.85 36.13
SBA Communications Corporation (SBAC) 0.03 67700 -47.00% 103.26 118.29
First Horizon National Corporation (FHN) 0.03 388979 20.01 18.18
Enbridge Inc 0.03 185475 NEW 42.12 0.00
Jones Lang LaSalle Incorporated (JLL) 0.03 75189 101.04 109.07
Western Alliance Bancorporation (WAL) 0.03 160936 48.71 47.65
American Equity Investment Life Holding (AEL) 0.03 358784 +40.00% 22.54 23.71
International Bancshares Corporation (IBOC) 0.03 158423 40.80 34.60
REGAL-BELOIT CORPORATION (RBC) 0.03 101238 +25.00% 69.25 72.85
Western Refining (WNR) 0.03 200492 37.85 34.66
Cheesecake Factory Incorporated (CAKE) 0.03 101302 -3.00% 59.88 61.11
Mack-Cali Realty (CLI) 0.03 228369 -2.00% 29.02 26.79
Quest Diagnostics Incorporated (DGX) 0.03 69039 -7.00% 91.90 98.70
DiamondRock Hospitality Company (DRH) 0.03 530096 -54.00% 11.53 10.90
Gulfport Energy Corporation (GPOR) 0.03 289926 +28.00% 21.64 16.23
HNI Corporation (HNI) 0.03 121084 +15.00% 55.92 45.34
Hormel Foods Corporation (HRL) 0.03 215183 -55.00% 34.81 34.52
Healthways (HWAY) 0.03 303516 +17.00% 22.75 23.70
Kirby Corporation (KEX) 0.03 96207 -2.00% 66.50 67.55
Alliant Energy Corporation (LNT) 0.03 204281 -15.00% 37.89 40.10
Oil States International (OIS) 0.03 192389 -2.00% 39.00 31.60
Royal Gold Inc 0.03 112642 -3.00% 63.35 0.00
SCANA Corporation (SCG) 0.03 111314 73.28 66.91
Sun Hydraulics Corporation (SNHY) 0.03 156775 39.97 35.87
Trinity Industries (TRN) 0.03 272766 27.76 25.87
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 28643 254.93 281.53
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 91500 +13.00% 65.90 0.00
AK Steel Holding Corporation (AKS) 0.03 657026 +14.00% 10.21 7.16
Credicorp Ltd Com 0.03 46406 +35.00% 157.87 0.00
Belden (BDC) 0.03 106052 74.77 67.30
Cathay General Ban (CATY) 0.03 184170 -2.00% 38.03 36.59
F.N.B. Corporation (FNB) 0.03 520473 -6.00% 16.03 14.54
World Fuel Services Corporation (INT) 0.03 135665 -60.00% 45.91 35.14
Marten Transport (MRTN) 0.03 336137 +4.00% 23.30 23.95
Stifel Financial (SF) 0.03 151920 49.95 48.26
Silicon Laboratories (SLAB) 0.03 117003 +20.00% 65.00 72.85
Hanover Insurance (THG) 0.03 92163 91.01 88.97
Trustmark Corporation (TRMK) 0.03 177860 35.65 31.06
AAON (AAON) 0.03 226194 +4.00% 33.05 36.25
Associated Banc- (ASBC) 0.03 268531 24.70 18.42
Buffalo Wild Wings (BWLD) 0.03 42093 -2.00% 154.40 148.25
NIC (EGOV) 0.03 352274 23.90 20.40
Kansas City Southern (KSU) 0.03 82484 -50.00% 84.85 82.64
National Fuel Gas (NFG) 0.03 141318 56.64 59.81
Corporate Office Properties Trust (OFC) 0.03 195239 -5.00% 31.22 33.47
Owens & Minor (OMI) 0.03 203469 -3.00% 35.29 34.09
Pinnacle Financial Partners (PNFP) 0.03 109920 69.30 63.80
Tanger Factory Outlet Centers (SKT) 0.03 187548 -59.00% 35.78 32.51
Flowers Foods (FLO) 0.03 303169 19.97 19.41
Nautilus (NLS) 0.03 366509 +33.00% 18.50 17.60
United Natural Foods (UNFI) 0.03 171182 -28.00% 47.72 42.69
Abaxis (ABAX) 0.03 148210 52.77 48.08
Senior Housing Properties Trust (SNH) 0.03 417516 18.93 20.11
Bank Of Montreal Cadcom Npv 0.03 93863 -6.00% 71.92 0.00
National Instruments (NATI) 0.03 220649 -7.00% 30.82 32.03
First American Financial (FAF) 0.03 215433 36.63 38.49
Rayonier (RYN) 0.03 242853 26.60 27.89
Validus Holdings Ltd 0.03 137747 -29.00% 55.01 0.00
Genpact Limited shs 0.03 274710 +57.00% 24.34 0.00
Envestnet (ENV) 0.03 231486 +4.00% 35.25 32.00
Six Flags Entertainment (SIX) 0.03 128150 59.96 58.61
Fortinet (FTNT) 0.03 243731 30.12 36.30
Lance Inc 0.03 195530 -3.00% 38.34 0.00
Vectren Corporation (VVC) 0.03 137966 -24.00% 52.15 58.34
Cooper Standard Holdings Inc 0.03 61163 103.38 0.00
Yandex Nv-a 0.03 325890 -18.00% 20.13 0.00
Level 3 Communications 0.03 146994 -24.00% 56.36 0.00
Hanmi Financial 0.03 184014 -11.00% 34.90 0.00
Aon 0.03 73404 -2.00% 111.53 0.00
Popular 0.03 181013 +636.00% 43.82 0.00
Proofpoint 0.03 109159 +7.00% 70.65 0.00
Wageworks 0.03 112845 72.50 0.00
stock 0.03 124950 +32.00% 51.15 0.00
Tesaro 0.03 59851 +51.00% 134.48 0.00
Chuys Hldgs 0.03 203167 +5.00% 32.45 0.00
Flagstar Ban 0.03 264710 -2.00% 26.94 0.00
Icon 0.03 109055 -4.00% 75.20 0.00
Fossil 0.03 236795 +5.00% 25.86 0.00
Fox News 0.03 222149 -2.00% 27.25 0.00
Dean Foods Company 0.03 289205 -2.00% 21.78 0.00
American Airls 0.03 146012 -2.00% 46.69 0.00
Columbia Ppty Tr 0.03 358744 21.60 0.00
Twitter 0.03 509670 NEW 16.30 0.00
Surgical Care Affiliates 0.03 136980 +3.00% 46.27 0.00
Q2 Holdings 0.03 214240 +39.00% 28.85 0.00
Rice Energy 0.03 376153 +29.00% 21.35 0.00
Spartannash 0.03 176032 -3.00% 39.54 0.00
Time 0.03 355037 17.85 0.00
Catalent 0.03 269563 -2.00% 26.96 0.00
Eversource Energy 0.03 113930 -30.00% 55.23 0.00
Chimera Investment Corp etf 0.03 405362 -2.00% 17.02 0.00
Edgewell Pers Care 0.03 103714 -2.00% 72.99 0.00
Transunion 0.03 210542 -48.00% 30.93 0.00
Westrock 0.03 156905 -3.00% 50.77 0.00
Blue Buffalo Pet Prods 0.03 329950 24.04 0.00
Madison Square Garden Cl A 0.03 41244 171.52 0.00
Wright Medical Group Nv 0.03 300093 +7.00% 22.98 0.00
First Data 0.03 543026 -62.00% 14.19 0.00
Forest City Realty Trust Inc Class A 0.03 346911 -3.00% 20.84 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.03 181300 -11.00% 33.92 0.00
Itt 0.03 171112 38.57 0.00
* Red Rock Resorts Inc Cl A stock 0.03 262455 +75.00% 23.19 0.00
Dell Technologies Inc Class V equity 0.03 149797 +33.00% 54.97 0.00
Corecivic 0.03 265834 NEW 24.46 0.00
Tessera Hldg 0.03 145855 NEW 44.20 0.00
Athene Holding Ltd Cl A 0.03 127016 NEW 47.99 0.00
Huntington Bancshares Incorporated (HBAN) 0.02 297953 -2.00% 13.22 13.11
Melco Crown Entertainment (MPEL) 0.02 228632 15.90 18.72
Seacor Holdings (CKH) 0.02 63972 -9.00% 71.28 65.69
Genworth Financial (GNW) 0.02 1.19M -24.00% 3.81 3.93
Leucadia National (LUK) 0.02 191244 +74.00% 23.25 25.72
First Financial Ban (FFBC) 0.02 165969 -11.00% 28.45 26.65
Lincoln National Corporation (LNC) 0.02 76327 -3.00% 66.27 63.81
MGIC Investment (MTG) 0.02 509645 +83.00% 10.19 9.95
Legg Mason (LM) 0.02 158175 +343.00% 29.91 34.71
Clean Harbors (CLH) 0.02 105562 -18.00% 55.65 54.39
Pulte (PHM) 0.02 262691 +2.00% 18.38 23.49
American Eagle Outfitters (AEO) 0.02 389185 15.17 13.85
Avon Products (AVP) 0.02 1.00M -2.00% 5.04 4.26
Diebold Incorporated (DBD) 0.02 167769 -2.00% 25.15 29.30
Federated Investors (FII) 0.02 159087 -37.00% 28.28 25.50
Genuine Parts Company (GPC) 0.02 40929 -2.00% 95.53 92.84
Greif (GEF) 0.02 87278 +7.00% 51.31 54.57
Hawaiian Electric Industries (HE) 0.02 179930 33.07 33.68
Mattel (MAT) 0.02 194064 +24.00% 27.55 25.16
Nucor Corporation (NUE) 0.02 98017 -4.00% 59.52 59.76
Rollins (ROL) 0.02 159666 33.78 36.06
Transocean Ltd. 0.02 281110 -25.00% 14.74 0.00
KBR (KBR) 0.02 252707 +4.00% 16.69 13.75
Nu Skin Enterprises (NUS) 0.02 80567 +3402.00% 47.77 54.03
CACI International (CACI) 0.02 48018 124.31 121.00
Timken Company (TKR) 0.02 116281 -2.00% 39.70 43.55
Cabot Corporation (CBT) 0.02 106476 -2.00% 50.54 58.26
Charles River Laboratories (CRL) 0.02 78680 -19.00% 76.19 88.11
Regions Financial Corporation (RF) 0.02 346416 -2.00% 14.36 14.23
Hanesbrands (HBI) 0.02 200307 -8.00% 21.57 20.42
ABM Industries (ABM) 0.02 95436 -4.00% 40.84 43.26
Waddell & Reed Financial (WDR) 0.02 187825 19.51 16.50
Helen Of Troy Ltd. 0.02 70571 -66.00% 84.45 0.00
Rent-A-Center (RCII) 0.02 405970 +40.00% 11.25 8.88
Coherent (COHR) 0.02 40861 -18.00% 137.39 197.96
Fresh Del Monte Produce Inc 0.02 86315 60.63 0.00
Plantronics (PLT) 0.02 76153 -2.00% 54.76 52.99
Tyson Foods (TSN) 0.02 82183 -79.00% 61.68 62.57
Cabela's Incorporated (CAB) 0.02 85108 58.55 46.35
Waters Corporation (WAT) 0.02 41578 134.40 154.76
Novartis AG (NVS) 0.02 49600 -4.00% 72.84 74.37
Callaway Golf Company (ELY) 0.02 348174 10.96 11.17
Sotheby's (BID) 0.02 111909 -4.00% 39.86 46.51
Berkshire Hathaway (BRK.A) 0.02 24 244125.00 0.00
Domtar Corp C om 0.02 128734 -5.00% 39.03 0.00
First Midwest Ban (FMBI) 0.02 154962 -2.00% 25.23 22.97
Echostar Corporation (SATS) 0.02 89863 -30.00% 51.39 55.18
Freeport-McMoRan Copper & Gold (FCX) 0.02 337315 -2.00% 13.19 12.81
Patterson Companies (PDCO) 0.02 89917 +278.00% 41.03 44.48
SAP AG (SAP) 0.02 49600 -4.00% 86.43 97.89
SL Green Realty (SLG) 0.02 35912 -12.00% 107.54 106.79
Clorox Company (CLX) 0.02 35513 -74.00% 120.01 137.81
Barclays (BCS) 0.02 332320 11.00 11.26
Churchill Downs (CHDN) 0.02 28983 -2.00% 150.43 154.55
Janus Capital (JNS) 0.02 353341 -2.00% 13.27 12.73
Big Lots (BIG) 0.02 101532 -2.00% 50.21 48.16
Mueller Industries (MLI) 0.02 127727 -16.00% 39.96 33.31
Alliance Data Systems Corporation (ADS) 0.02 16447 -49.00% 228.49 243.79
Aaron's (AAN.A) 0.02 157188 -4.00% 31.99 0.00
Kennametal (KMT) 0.02 190580 -2.00% 31.26 37.08
Meredith Corporation (MDP) 0.02 89535 -4.00% 59.15 63.05
New York Times Company (NYT) 0.02 309676 13.30 14.25
Ashford Hospitality Trust (AHT) 0.02 473967 -4.00% 7.76 5.85
Avis Budget (CAR) 0.02 153052 -8.00% 36.68 28.47
Employers Holdings (EIG) 0.02 126265 39.60 36.40
NetEase (NTES) 0.02 24280 215.32 288.98
Mueller Water Products (MWA) 0.02 291117 -7.00% 13.31 11.81
CONSOL Energy (CNX) 0.02 316505 18.23 15.71
Juniper Networks (JNPR) 0.02 154357 -3.00% 28.26 27.82
Mead Johnson Nutrition (MJN) 0.02 75045 +12.00% 70.76 88.36
Illumina (ILMN) 0.02 40366 -2.00% 128.03 170.58
Advanced Energy Industries (AEIS) 0.02 77044 -9.00% 54.75 66.45
Kadant (KAI) 0.02 69738 -5.00% 61.20 57.95
Old National Ban (ONB) 0.02 283709 -6.00% 18.15 16.70
Sanderson Farms (SAFM) 0.02 44467 +28.00% 94.25 100.35
Zions Bancorporation (ZION) 0.02 93680 -4.00% 43.04 40.91
Amedisys (AMED) 0.02 134575 +11.00% 42.63 50.72
Gibraltar Industries (ROCK) 0.02 118740 -2.00% 41.65 40.10
Medicines Company (MDCO) 0.02 159380 33.94 50.69
MKS Instruments (MKSI) 0.02 97537 -16.00% 59.40 67.75
Synaptics, Incorporated (SYNA) 0.02 79472 -3.00% 53.58 49.18
Atlas Air Worldwide Holdings (AAWW) 0.02 105363 -19.00% 52.15 51.45
Assured Guaranty Ltd 0.02 107445 -61.00% 37.77 0.00
Benchmark Electronics (BHE) 0.02 172256 -2.00% 30.50 32.00
Chico's FAS (CHS) 0.02 310716 -4.00% 14.39 14.07
Columbia Sportswear Company (COLM) 0.02 82627 -10.00% 58.30 57.86
Cooper Tire & Rubber Company (CTB) 0.02 128317 -3.00% 38.85 43.40
Delek US Holdings (DK) 0.02 150622 +32.00% 24.07 24.17
Bottomline Technologies (EPAY) 0.02 237009 +4.00% 25.02 23.92
G-III Apparel (GIII) 0.02 178332 -3.00% 29.56 22.92
GameStop (GME) 0.02 182212 -4.00% 25.26 20.70
Hibbett Sports (HIBB) 0.02 155806 -16.00% 37.30 28.05
Innophos Holdings (IPHS) 0.02 86141 -6.00% 52.26 53.09
Lithia Motors (LAD) 0.02 42266 -20.00% 96.84 85.36
Moog (MOG.A) 0.02 79327 -2.00% 65.68 0.00
MicroStrategy Incorporated (MSTR) 0.02 22485 +110.00% 197.42 186.14
Oceaneering International (OII) 0.02 174040 -2.00% 28.21 25.02
Oxford Industries (OXM) 0.02 61081 60.13 56.43
Plexus (PLXS) 0.02 79674 -2.00% 54.05 57.20
Quidel Corporation (QDEL) 0.02 208245 21.42 21.84
Stepan Company (SCL) 0.02 62438 +7.00% 81.47 78.35
Steven Madden (SHOO) 0.02 117432 -3.00% 35.75 38.15
Selective Insurance (SIGI) 0.02 106312 -4.00% 43.05 46.80
Skechers USA (SKX) 0.02 221719 24.58 28.87
Semtech Corporation (SMTC) 0.02 134120 +12.00% 31.55 34.35
Terex Corporation (TEX) 0.02 186345 31.53 30.00
Tempur-Pedic International (TPX) 0.02 83306 -2.00% 68.28 44.10
Wintrust Financial Corporation (WTFC) 0.02 80029 -7.00% 72.57 68.38
General Cable Corporation (BGC) 0.02 263820 -6.00% 19.05 16.70
Capstead Mortgage Corporation (CMO) 0.02 370234 -3.00% 10.19 10.42
Centene Corporation (CNC) 0.02 97425 -57.00% 56.51 68.73
Cree (CREE) 0.02 175474 -2.00% 26.39 27.13
Deckers Outdoor Corporation (DECK) 0.02 77841 -2.00% 55.39 56.28
Denbury Resources (DNR) 0.02 1.45M -4.00% 3.68 2.27
MFA Mortgage Investments (MFA) 0.02 787100 7.63 8.07
Neurocrine Biosciences (NBIX) 0.02 104709 +106.00% 38.70 41.98
Provident Financial Services (PFS) 0.02 152235 -8.00% 28.30 25.25
Children's Place Retail Stores (PLCE) 0.02 53871 +10.00% 100.94 118.50
TriCo Bancshares (TCBK) 0.02 114655 -17.00% 34.18 33.82
Valmont Industries (VMI) 0.02 38206 -4.00% 140.89 150.35
Worthington Industries (WOR) 0.02 104679 -2.00% 47.44 49.17
Agree Realty Corporation (ADC) 0.02 87441 +138.00% 46.05 48.14
Berkshire Hills Ban (BHLB) 0.02 106571 +11.00% 36.85 35.10
Callon Pete Co Del Com Stk 0.02 255936 +13.00% 15.37 0.00
Equity Lifestyle Properties (ELS) 0.02 55381 72.10 78.22
Extra Space Storage (EXR) 0.02 72548 -55.00% 77.25 75.04
MasTec (MTZ) 0.02 120298 +52.00% 38.25 38.05
Realty Income (O) 0.02 71144 -2.00% 57.47 59.46
Ormat Technologies (ORA) 0.02 68705 +73.00% 53.62 56.65
Orbotech Ltd Com Stk 0.02 129640 33.41 0.00
Quality Systems (QSII) 0.02 320997 13.15 14.74
Vascular Solutions (VASC) 0.02 82665 +3.00% 56.11 56.00
WestAmerica Ban (WABC) 0.02 67187 -11.00% 62.93 55.04
Albemarle Corporation (ALB) 0.02 64027 +59.00% 86.07 104.45
CommVault Systems (CVLT) 0.02 94393 -33.00% 51.40 49.10
Triumph (TGI) 0.02 137852 +9.00% 26.50 23.80
Allegheny Technologies Incorporated (ATI) 0.02 258768 -2.00% 15.93 17.27
Potlatch Corporation (PCH) 0.02 130774 41.65 44.75
Sunstone Hotel Investors (SHO) 0.02 328076 -3.00% 15.25 14.74
Dex (DXCM) 0.02 80086 -25.00% 59.70 82.62
First Merchants Corporation (FRME) 0.02 123948 -4.00% 37.65 38.07
HCP (HCP) 0.02 170367 -2.00% 29.72 30.61
Superior Energy Services (SPN) 0.02 275379 -5.00% 16.88 13.44
Meridian Bioscience (VIVO) 0.02 210644 17.70 13.10
WebMD Health (WBMD) 0.02 93598 -28.00% 49.57 50.32
PowerShares QQQ Trust, Series 1 (QQQQ) 0.02 41993 +311.00% 118.47 0.00
Carpenter Technology Corporation (CRS) 0.02 117217 36.17 36.14
Central Garden & Pet (CENTA) 0.02 172184 +8.00% 30.90 33.87
Columbia Banking System (COLB) 0.02 86111 44.67 37.72
PROS Holdings (PRO) 0.02 196645 21.52 22.47
SM Energy (SM) 0.02 160028 +3.00% 34.48 20.81
B&G; Foods (BGS) 0.02 94151 43.80 40.65
First Defiance Financial (FDEF) 0.02 87179 50.73 48.03
Suncor Energy Inc New 0.02 177295 -8.00% 32.69 0.00
iShares Russell 1000 Growth Index (IWF) 0.02 50000 104.90 112.74
iShares Russell 2000 Value Index (IWN) 0.02 37253 +12.00% 118.94 115.13
iShares Russell 2000 Growth Index (IWO) 0.02 25015 +136.00% 153.95 158.62
Kimco Realty Corporation (KIM) 0.02 151087 -3.00% 25.16 22.58
Dollar General (DG) 0.02 71638 -2.00% 74.07 69.48
Equity One (EQY) 0.02 162084 -24.00% 30.69 30.85
Garmin Ltd. 0.02 81991 -3.00% 48.49 0.00
3D Systems Corporation (TDSC) 0.02 423688 +69.00% 13.29 0.00
Oasis Petroleum (OAS) 0.02 245365 +68.00% 15.14 12.37
LogMeIn (LOGM) 0.02 59107 +16.00% 96.55 96.15
Acadia Realty Trust (AKR) 0.02 142272 -56.00% 32.68 30.33
Retail Opportunity Investments (ROIC) 0.02 278277 -2.00% 21.13 21.12
Quad/Graphics (QUAD) 0.02 173417 -4.00% 26.88 23.47
iShares Russell Midcap Growth Idx. (IWP) 0.02 40000 -52.00% 97.40 102.85
General Growth Properties 0.02 210479 -3.00% 24.98 0.00
Capitol Federal Financial (CFFND) 0.02 330976 16.46 0.00
CoreSite Realty (COR) 0.02 51598 -3.00% 79.36 88.87
Ligand Pharmaceuticals In 0.02 59156 -19.00% 101.61 0.00
Meta Financial (CASH) 0.02 54175 -11.00% 102.91 86.25
Walker & Dunlop (WD) 0.02 168086 +29.00% 31.20 41.20
Semgroup Corp cl a 0.02 94951 +122.00% 41.75 0.00
shares First Bancorp P R 0.02 698326 +3.00% 6.61 0.00
USD.001 Central Pacific Financial Co 0.02 118291 -27.00% 31.42 0.00
American Assets Trust Inc reit 0.02 94659 +16.00% 43.08 0.00
Bankunited Inc Com 0.02 107250 -3.00% 37.69 0.00
Summit Hotel Properties Inc 0.02 278181 16.03 0.00
Wendy's/arby's Group 0.02 357525 -9.00% 13.52 0.00
Kemper Corp Del 0.02 118674 -2.00% 44.30 0.00
Xpo Logistics Inc equity 0.02 112482 +69.00% 43.16 0.00
Yrc Worldwide Inc Com par $.01 0.02 288282 +32.00% 13.28 0.00
Ubiquiti Networks 0.02 65837 +7.00% 57.79 0.00
Us Silica Hldgs 0.02 80299 +2.00% 56.68 0.00
M/a 0.02 102207 +7.00% 46.28 0.00
Homestreet 0.02 177506 +16.00% 31.60 0.00
Rowan Companies 0.02 235640 -3.00% 18.89 0.00
Pdc Energy 0.02 61790 +33.00% 72.58 0.00
Ensco Plc Shs Class A 0.02 531754 9.72 0.00
Mrc Global Inc cmn 0.02 200244 -4.00% 20.26 0.00
Alexander & Baldwin 0.02 115982 44.87 0.00
Customers Ban 0.02 102294 -20.00% 35.82 0.00
Five Below 0.02 145273 +6.00% 39.96 0.00
Bloomin Brands 0.02 325143 -3.00% 18.03 0.00
Asml Holding N.v. 0.02 49600 -4.00% 112.20 0.00
Realogy Hldgs 0.02 153822 -42.00% 25.73 0.00
L Brands 0.02 66266 -2.00% 65.84 0.00
Tri Pointe Homes 0.02 367578 11.48 0.00
Pinnacle Foods Inc De 0.02 95000 53.45 0.00
News 0.02 457042 +24.00% 11.46 0.00
Global Brass & Coppr Hldgs I 0.02 122087 -4.00% 34.30 0.00
Cdw 0.02 105000 52.09 0.00
Bluebird Bio 0.02 70617 61.70 0.00
Sprouts Fmrs Mkt 0.02 222778 -5.00% 18.92 0.00
Antero Res 0.02 185700 +181.00% 23.65 0.00
Perrigo Company 0.02 53785 -70.00% 83.24 0.00
*re Max Hldgs Inc cl a 0.02 70134 -11.00% 56.01 0.00
Vodafone Group New Adr F 0.02 213058 24.43 0.00
Msa Safety Inc equity 0.02 71096 -2.00% 69.33 0.00
Kate Spade & Co 0.02 253002 18.67 0.00
Rsp Permian 0.02 86019 +10.00% 44.62 0.00
Inogen 0.02 70093 -11.00% 67.17 0.00
Investors Ban 0.02 331767 +12.00% 13.95 0.00
Arcbest 0.02 175582 +62.00% 27.65 0.00
Now 0.02 262237 -18.00% 20.47 0.00
Grubhub 0.02 133327 +41.00% 37.62 0.00
Geo Group Inc/the reit 0.02 121501 -4.00% 35.93 0.00
Trinseo S A shs 0.02 85549 -6.00% 59.30 0.00
Kite Rlty Group Tr 0.02 178011 -4.00% 23.48 0.00
Healthequity 0.02 143004 -43.00% 40.52 0.00
Halyard Health 0.02 117715 36.98 0.00
Vwr Corp cash securities 0.02 217670 25.03 0.00
Klx Inc Com $0.01 0.02 132982 45.11 0.00
Hubspot 0.02 92747 -54.00% 47.00 0.00
Great Wastern Ban 0.02 98142 -4.00% 43.59 0.00
Nevro 0.02 55032 -44.00% 72.67 0.00
Vistaoutdoor 0.02 118037 -8.00% 36.90 0.00
Urban Edge Pptys 0.02 216445 -2.00% 27.51 0.00
Xenia Hotels & Resorts 0.02 196568 -5.00% 19.42 0.00
Monster Beverage Corp Com stock 0.02 111990 +192.00% 44.34 0.00
Ceb 0.02 73652 -2.00% 60.60 0.00
Energizer Holdings 0.02 103071 44.61 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.02 168713 -17.00% 21.50 0.00
Shopify Inc cl a 0.02 129022 +112.00% 42.87 0.00
Wingstop 0.02 185895 +13.00% 29.59 0.00
Cable One 0.02 7780 621.72 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 92392 -68.00% 41.95 0.00
Calatlantic 0.02 133546 -3.00% 34.01 0.00
Penumbra 0.02 79043 +35.00% 63.80 0.00
Ryanair Holdings 0.02 48599 -36.00% 83.25 0.00
Livanova Plc Ord 0.02 127472 -5.00% 44.97 0.00
Archrock 0.02 306036 -2.00% 13.20 0.00
Square Inc cl a 0.02 299215 NEW 13.63 0.00
Atlassian Corp Plc cl a 0.02 209260 NEW 24.08 0.00
Spire Inc Com stock 0.02 80859 +3.00% 64.54 0.00
Coca Cola European Partners shs 0.02 128676 +14.00% 31.40 0.00
Us Foods Hldg Corp call 0.02 195600 +7.00% 27.48 0.00
Hope Ban 0.02 204800 -4.00% 21.89 0.00
* Firstcash Inc Com stock 0.02 91246 -4.00% 47.00 0.00
* Tivo Corp Com stock 0.02 278157 -12.00% 20.90 0.00
Versum Matls Inc Com stock 0.02 180709 NEW 28.07 0.00
Liberty Ventures - Ser A 0.02 99381 NEW 36.87 0.00
Liberty Expedia Holdings ser a 0.02 119264 NEW 39.67 0.00
Diamond Offshore Drilling (DO) 0.01 117341 +36.00% 17.70 15.71
Hasbro (HAS) 0.01 30644 -2.00% 77.80 99.97
Compania de Minas Buenaventura SA (BVN) 0.01 230000 +9.00% 11.28 12.49
Boyd Gaming Corporation (BYD) 0.01 68664 -41.00% 20.17 20.61
iStar Financial (SFI) 0.01 114000 -4.00% 12.37 0.00
Aercap Holdings Nv Ord Cmn 0.01 57628 41.61 0.00
First Citizens BancShares (FCNCA) 0.01 7118 -3.00% 355.02 327.02
RLI (RLI) 0.01 23623 -5.00% 63.12 58.48
CVB Financial (CVBF) 0.01 135578 -41.00% 22.93 21.30
People's United Financial (PBCT) 0.01 124372 -4.00% 19.36 18.04
NASDAQ OMX (NDAQ) 0.01 30978 -3.00% 67.11 69.85
AutoNation (AN) 0.01 26757 -3.00% 48.66 42.27
Expeditors International of Washington (EXPD) 0.01 49404 -4.00% 52.95 55.82
Via (VIA.B) 0.01 94587 -60.00% 35.10 0.00
AMAG Pharmaceuticals (AMAG) 0.01 52727 -4.00% 34.80 22.00
BioMarin Pharmaceutical (BMRN) 0.01 29800 -52.00% 82.85 87.37
HSN (HSNI) 0.01 82620 -6.00% 34.30 36.15
KB Home (KBH) 0.01 192429 -2.00% 15.81 19.61
Lennar Corporation (LEN) 0.01 52596 42.93 51.04
CarMax (KMX) 0.01 52936 -3.00% 64.40 59.60
Harsco Corporation (HSC) 0.01 177835 +37.00% 13.60 12.25
Hillenbrand (HI) 0.01 36572 -6.00% 38.36 35.70
Kohl's Corporation (KSS) 0.01 49014 -3.00% 49.37 37.41
Leggett & Platt (LEG) 0.01 37531 48.89 50.09
Mercury General Corporation (MCY) 0.01 57408 60.22 58.62
Power Integrations (POWI) 0.01 38620 +114.00% 67.84 64.30
Ryder System (R) 0.01 22182 -2.00% 74.43 72.39
Steelcase (SCS) 0.01 197694 -28.00% 17.90 16.95
Brown-Forman Corporation (BF.B) 0.01 51077 44.91 0.00
Dun & Bradstreet Corporation (DNB) 0.01 10029 121.35 104.83
Avery Dennison Corporation (AVY) 0.01 24039 -3.00% 70.22 79.61
Redwood Trust (RWT) 0.01 202576 15.21 16.29
SUPERVALU (SVU) 0.01 516879 +4.00% 4.67 3.74
Franklin Electric (FELE) 0.01 33743 -6.00% 38.91 41.20
Itron (ITRI) 0.01 30733 +22.00% 62.86 62.95
Schnitzer Steel Industries (SCHN) 0.01 68500 -8.00% 25.69 19.75
Simpson Manufacturing (SSD) 0.01 32060 -4.00% 43.76 41.94
Harley-Davidson (HOG) 0.01 48906 -3.00% 58.34 60.20
Tiffany & Co. (TIF) 0.01 29240 -4.00% 77.43 95.38
Albany International (AIN) 0.01 38797 46.29 44.45
Apartment Investment and Management (AIV) 0.01 72824 -72.00% 45.45 44.74
Avista Corporation (AVA) 0.01 57533 -16.00% 39.99 39.65
TETRA Technologies (TTI) 0.01 363236 +22.00% 5.02 3.81
Entegris (ENTG) 0.01 190804 +11.00% 17.90 22.75
DaVita (DVA) 0.01 45105 -3.00% 64.21 66.77
International Flavors & Fragrances (IFF) 0.01 21667 -3.00% 117.83 133.19
Cincinnati Financial Corporation (CINF) 0.01 41047 -3.00% 75.74 71.88
Foot Locker (FL) 0.01 37134 -3.00% 70.88 72.59
Masco Corporation (MAS) 0.01 90537 -81.00% 31.62 33.99
Mettler-Toledo International (MTD) 0.01 7277 -3.00% 418.58 478.59
Invacare Corporation (IVC) 0.01 102302 13.05 11.20
La-Z-Boy Incorporated (LZB) 0.01 66257 +63.00% 31.05 27.70
Tetra Tech (TTEK) 0.01 48222 -4.00% 43.15 40.05
Matthews International Corporation (MATW) 0.01 23462 -5.00% 76.85 65.45
Interpublic Group of Companies (IPG) 0.01 109102 -3.00% 23.41 24.16
AstraZeneca (AZN) 0.01 49600 -4.00% 27.32 31.31
Haemonetics Corporation (HAE) 0.01 38821 -4.00% 40.21 39.59
Rockwell Collins (COL) 0.01 36932 -2.00% 92.77 96.83
Campbell Soup Company (CPB) 0.01 54860 -78.00% 60.46 57.44
Newfield Exploration (NFX) 0.01 54240 -2.00% 40.51 33.50
ADTRAN (ADTN) 0.01 118524 22.35 21.10
Mercury Computer Systems (MRCY) 0.01 72130 +111.00% 30.22 38.61
PerkinElmer (PKI) 0.01 30579 52.16 57.52
Progress Software Corporation (PRGS) 0.01 83394 -5.00% 31.93 28.03
NiSource (NI) 0.01 89392 22.14 23.87
Horace Mann Educators Corporation (HMN) 0.01 32897 -3.00% 42.80 39.80
Federal Signal Corporation (FSS) 0.01 91664 +93.00% 15.61 13.75
Wolverine World Wide (WWW) 0.01 94860 +22.00% 21.95 24.92
Fluor Corporation (FLR) 0.01 41113 -8.00% 52.51 51.44
HONDA MOTOR (HMC) 0.01 97372 +23.00% 29.19 30.78
Macy's (M) 0.01 84605 -3.00% 35.81 28.17
Sanofi-Aventis SA (SNY) 0.01 79538 40.45 44.63
Unilever N.V. (UN) 0.01 54111 -67.00% 41.06 50.26
Xerox Corporation (XRX) 0.01 287962 8.73 7.19
Encana Corp C om 0.01 109018 11.74 0.00
Gap (GPS) 0.01 62247 -81.00% 22.44 23.27
Torchmark Corporation (TMK) 0.01 47257 -64.00% 73.77 76.59
KB Financial (KB) 0.01 61326 35.29 45.36
Stericycle (SRCL) 0.01 23827 77.06 82.05
Jacobs Engineering (JEC) 0.01 41382 -19.00% 57.01 54.13
Harman International Industries Inc./DE/ (HAR) 0.01 23647 -14.00% 111.18 111.50
Washington Real Estate Investment Trust (WRE) 0.01 52414 -3.00% 32.68 31.12
International Speedway Corporation (ISCA) 0.01 62685 -6.00% 36.80 35.60
Tootsie Roll Industries (TR) 0.01 39931 -3.00% 39.74 37.40
Sturm, Ruger & Company (RGR) 0.01 27429 52.72 51.90
Enstar Group Limited shs 0.01 7710 -4.00% 197.67 0.00
Penn National Gaming (PENN) 0.01 98526 +97.00% 13.79 17.68
American Woodmark Corporation (AMWD) 0.01 44430 +22.00% 75.24 89.80
Encore Capital (ECPG) 0.01 49104 28.65 30.40
HFF (HF) 0.01 44199 -2.00% 30.25 26.66
Hilltop Holdings (HTH) 0.01 117057 -4.00% 29.80 26.42
Knight Transportation (KNX) 0.01 71636 -2.00% 33.06 31.05
Big 5 Sporting Goods Corporation (BGFV) 0.01 93083 +81.00% 17.35 14.55
ProAssurance Corporation (PRA) 0.01 61041 +71.00% 56.21 59.10
II-VI (IIVI) 0.01 44080 -32.00% 29.65 38.00
Grand Canyon Education (LOPE) 0.01 27955 -5.00% 58.45 68.73
Strayer Education (STRA) 0.01 21249 80.62 78.83
TrueBlue (TBI) 0.01 78250 -2.00% 24.65 26.85
Astoria Financial Corporation (AF) 0.01 77759 -6.00% 18.65 20.27
OMNOVA Solutions (OMN) 0.01 134360 10.00 8.90
Frontier Communications (FTR) 0.01 930695 3.38 2.09
C.H. Robinson Worldwide (CHRW) 0.01 38965 -3.00% 73.27 77.47
Chesapeake Energy Corporation (CHK) 0.01 184780 7.02 5.22
Drew Industries (DW) 0.01 26246 +75.00% 107.75 107.75
HDFC Bank (HDB) 0.01 33175 +3.00% 60.68 72.85
Robert Half International (RHI) 0.01 36454 -63.00% 48.77 48.19
Kaiser Aluminum (KALU) 0.01 26027 -20.00% 77.69 79.83
Enbridge Energy Management (EEQ) 0.01 46504 -11.00% 25.89 17.89
Nelnet (NNI) 0.01 30885 -2.00% 50.74 41.95
Wynn Resorts (WYNN) 0.01 22436 86.51 111.92
Hub (HUBG) 0.01 48118 -17.00% 43.75 45.75
Investment Technology (ITG) 0.01 62946 19.75 19.88
Cedar Fair (FUN) 0.01 23549 -6.00% 64.21 68.10
Sinclair Broadcast (SBGI) 0.01 79829 -5.00% 33.35 39.55
Lexington Realty Trust (LXP) 0.01 178975 -3.00% 10.80 10.20
Sykes Enterprises, Incorporated (SYKE) 0.01 124767 -22.00% 28.86 28.97
Financial Institutions (FISI) 0.01 89226 +4.00% 34.21 31.80
FreightCar America (RAIL) 0.01 113172 -9.00% 14.93 12.37
Goldcorp Inc New 0.01 122874 13.60 0.00
McGrath Rent (MGRC) 0.01 43729 +124.00% 39.20 32.65
Magellan Health Services (MGLN) 0.01 43128 -6.00% 75.24 65.65
BOK Financial Corporation (BOKF) 0.01 14710 83.07 75.45
Hawaiian Holdings (HA) 0.01 41164 +19.00% 56.99 48.45
Darling International (DAR) 0.01 231634 -2.00% 12.91 14.31
AMN Healthcare Services (AHS) 0.01 58975 +9.00% 38.46 33.02
American Software (AMSWA) 0.01 177224 10.33 10.16
Tenne (TEN) 0.01 54206 -3.00% 62.47 61.80
Silgan Holdings (SLGN) 0.01 62315 -46.00% 51.18 59.64
NutriSystem (NTRI) 0.01 53360 34.65 53.05
Allscripts Healthcare Solutions (MDRX) 0.01 320718 10.21 11.98
Array BioPharma (ARRY) 0.01 139267 +8.00% 8.79 9.46
American Vanguard (AVD) 0.01 68354 19.15 15.80
BGC Partners (BGCP) 0.01 205978 -4.00% 10.23 10.84
Boston Private Financial Holdings (BPFH) 0.01 74227 -4.00% 16.54 15.80
ESCO Technologies (ESE) 0.01 28325 -2.00% 56.66 57.00
Ferro Corporation (FOE) 0.01 134530 14.33 14.70
KapStone Paper and Packaging (KS) 0.01 135832 +96.00% 22.05 22.90
Kelly Services (KELYA) 0.01 131458 -3.00% 22.92 21.11
Kindred Healthcare (KND) 0.01 197169 -2.00% 7.85 8.45
Orion Marine (ORN) 0.01 137454 +14.00% 9.95 7.28
Rudolph Technologies (RTEC) 0.01 130826 +68.00% 23.35 22.00
Saia (SAIA) 0.01 39255 -19.00% 44.15 42.70
Sonic Automotive (SAH) 0.01 65809 22.90 20.20
Tutor Perini Corporation (TPC) 0.01 95542 -2.00% 28.00 29.50
AeroVironment (AVAV) 0.01 55390 26.83 26.97
Andersons (ANDE) 0.01 53641 +114.00% 44.70 38.10
AngioDynamics (ANGO) 0.01 114386 -2.00% 16.87 16.97
Banco Macro SA (BMA) 0.01 54000 +14.00% 64.35 85.80
Banco Santander-Chile (SAN) 0.01 129027 21.87 6.13
Brookline Ban (BRKL) 0.01 200919 -2.00% 16.40 15.05
Cliffs Natural Resources (CLF) 0.01 176135 +25.00% 8.41 8.14
Cross Country Healthcare (CCRN) 0.01 112998 -4.00% 15.61 13.55
DSW (DSW) 0.01 59905 -16.00% 22.65 19.27
Perry Ellis International (PERY) 0.01 63720 -22.00% 24.91 20.99
EZ (EZPW) 0.01 219070 +11.00% 10.65 7.95
Flextronics International Ltd Com Stk 0.01 113071 -16.00% 14.37 0.00
Great Southern Ban (GSBC) 0.01 24188 -3.00% 54.66 49.25
Hecla Mining Company (HL) 0.01 331008 +7.00% 5.24 5.06
Innospec (IOSP) 0.01 41684 -2.00% 68.49 61.90
Korn/Ferry International (KFY) 0.01 45711 -40.00% 29.42 30.84
ManTech International Corporation (MANT) 0.01 31802 -26.00% 42.26 34.90
Methode Electronics (MEI) 0.01 60022 41.35 44.50
Neenah Paper (NP) 0.01 19744 85.19 75.20
On Assignment (ASGN) 0.01 54787 -3.00% 44.15 46.13
Stillwater Mining Company (SWC) 0.01 92270 +4.00% 16.10 17.40
TowneBank (TOWN) 0.01 43916 -5.00% 33.25 31.40
Universal Forest Products (UFPI) 0.01 34764 +15.00% 102.17 96.97
Virtusa Corporation (VRTU) 0.01 52592 +183.00% 25.12 30.31
Air Methods Corporation (AIRM) 0.01 107898 -5.00% 31.85 43.20
Atwood Oceanics (ATW) 0.01 143084 -40.00% 13.13 9.13
Armstrong World Industries (AWI) 0.01 69277 -2.00% 41.80 44.80
Bill Barrett Corporation (BBG) 0.01 237452 -25.00% 6.99 4.17
Brady Corporation (BRC) 0.01 50624 -3.00% 37.55 38.30
Camden National Corporation (CAC) 0.01 36797 +65.00% 44.46 41.66
Community Bank System (CBU) 0.01 33050 -4.00% 61.79 53.36
Chemed Corp Com Stk 0.01 13702 -3.00% 160.41 0.00
Chipotle Mexican Grill (CMG) 0.01 7965 -3.00% 377.28 414.02
CenterPoint Energy (CNP) 0.01 117215 -4.00% 24.64 27.87
Core-Mark Holding Company (CORE) 0.01 57409 -5.00% 43.08 30.84
Carrizo Oil & Gas (CRZO) 0.01 40028 +9.00% 37.35 26.90
Clayton Williams Energy (CWEI) 0.01 13513 +100.00% 119.29 128.02
Dime Community Bancshares (DCOM) 0.01 90626 20.10 19.80
Donegal (DGICA) 0.01 98624 +9.00% 17.48 17.03
Diodes Incorporated (DIOD) 0.01 136571 25.67 24.02
Emergent BioSolutions (EBS) 0.01 54418 +6.00% 32.84 28.82
El Paso Electric Company (EE) 0.01 74650 +5.00% 46.50 49.55
Energy Recovery (ERII) 0.01 175390 +680.00% 10.35 7.59
Exelixis (EXEL) 0.01 176390 -4.00% 14.91 20.91
First Financial Bankshares (FFIN) 0.01 39689 -4.00% 45.20 38.95
Group 1 Automotive (GPI) 0.01 16066 -5.00% 77.93 71.95
H&E; Equipment Services (HEES) 0.01 73925 +216.00% 23.25 23.75
HEICO Corporation (HEI) 0.01 24260 +10.00% 77.16 85.53
Harmonic (HLIT) 0.01 660969 -2.00% 5.00 5.90
Helix Energy Solutions (HLX) 0.01 339173 +13.00% 8.82 7.04
Iconix Brand (ICON) 0.01 267924 -2.00% 9.34 7.05
Infinera (INFN) 0.01 194673 8.49 10.85
IXYS Corporation (IXYS) 0.01 128121 -4.00% 11.90 14.30
Koppers Holdings (KOP) 0.01 32141 40.29 41.30
MGE Energy (MGEE) 0.01 30587 -4.00% 65.29 62.90
Modine Manufacturing (MOD) 0.01 189282 +61.00% 14.90 11.00
Morningstar (MORN) 0.01 24643 -3.00% 73.57 78.09
Navigators (NAVG) 0.01 30093 -10.00% 117.74 53.65
EnPro Industries (NPO) 0.01 26768 -18.00% 67.36 63.57
Northwest Bancshares (NWBI) 0.01 74287 -4.00% 18.02 16.66
VeriFone Systems (PAY) 0.01 184144 17.73 18.72
Pegasystems (PEGA) 0.01 51318 +11.00% 35.99 41.85
Piper Jaffray Companies (PJC) 0.01 34664 -23.00% 72.50 63.15
Park National Corporation (PRK) 0.01 28479 -44.00% 119.67 104.05
Renasant (RNST) 0.01 30909 -5.00% 42.22 39.06
Rogers Corporation (ROG) 0.01 28247 76.82 83.48
Rush Enterprises (RUSHA) 0.01 39264 +43.00% 31.91 31.93
Boston Beer Company (SAM) 0.01 20496 -2.00% 169.84 149.10
Southside Bancshares (SBSI) 0.01 37375 -2.00% 37.67 32.27
South Jersey Industries (SJI) 0.01 74210 -18.00% 33.69 35.45
Super Micro Computer (SMCI) 0.01 91662 +4.00% 28.05 25.50
SPX Corporation (SPW) 0.01 86155 -28.00% 23.72 49.44
Ternium S.A. (TX) 0.01 62767 +295.00% 24.15 25.90
United Bankshares (UBSI) 0.01 41507 -5.00% 46.26 40.90
Akorn (AKRX) 0.01 145472 -2.00% 21.83 22.75
Amerisafe (AMSF) 0.01 38371 -61.00% 62.34 63.75
BorgWarner (BWA) 0.01 56365 -55.00% 39.44 41.28
CBIZ (CBZ) 0.01 147069 +6.00% 13.70 13.75
Capella Education Company (CPLA) 0.01 17149 +31.00% 87.82 82.20
CRH (CRH) 0.01 40083 34.38 35.08
California Water Service (CWT) 0.01 42759 -4.00% 33.91 35.05
Flowserve Corporation (FLS) 0.01 36327 -2.00% 48.06 45.65
FormFactor (FORM) 0.01 149218 +5.00% 11.20 11.55
HMS Holdings (HMSY) 0.01 96702 -2.00% 18.16 18.25
Hexcel Corporation (HXL) 0.01 67236 -4.00% 51.45 52.89
Neustar (NSR) 0.01 103753 33.40 33.15
First Financial Corporation (THFF) 0.01 60070 +9.00% 52.81 46.50
Vector (VGR) 0.01 58070 -4.00% 22.75 20.09
Westmoreland Coal Company (WLB) 0.01 90008 +615.00% 17.67 14.07
Advisory Board Company (ABCO) 0.01 43856 +62.00% 33.25 44.70
AAR (AIR) 0.01 89803 -3.00% 33.05 34.02
Applied Industrial Technologies (AIT) 0.01 29349 -5.00% 59.39 61.25
ALLETE (ALE) 0.01 51759 -2.00% 64.18 67.92
Astec Industries (ASTE) 0.01 48849 -6.00% 67.45 61.08
BancFirst Corporation (BANF) 0.01 19584 -2.00% 93.04 88.20
Bancolombia S.A. (CIB) 0.01 45000 -76.00% 36.69 39.37
CRA International (CRAI) 0.01 44402 +48.00% 36.60 34.35
Community Trust Ban (CTBI) 0.01 24732 49.61 44.30
EastGroup Properties (EGP) 0.01 25117 -5.00% 73.85 73.30
Ensign (ENSG) 0.01 77876 +2.00% 22.21 18.39
First Commonwealth Financial (FCF) 0.01 178157 -4.00% 14.18 12.99
H.B. Fuller Company (FUL) 0.01 52260 -2.00% 48.32 51.20
Glacier Ban (GBCI) 0.01 97664 -41.00% 36.23 32.93
Chart Industries (GTLS) 0.01 45170 +2.00% 36.02 33.06
Home BancShares (HOMB) 0.01 75615 -4.00% 27.77 26.65
Huron Consulting (HURN) 0.01 25963 -3.00% 50.65 41.55
Headwaters Incorporated (HW) 0.01 68322 -27.00% 23.52 23.53
ICF International (ICFI) 0.01 28277 +6.00% 55.20 40.95
Independent Bank (INDB) 0.01 30664 -5.00% 70.44 60.35
McDermott International (MDR) 0.01 388554 -3.00% 7.39 6.24
McCormick & Company, Incorporated (MKC) 0.01 31391 -3.00% 93.34 101.01
Matrix Service Company (MTRX) 0.01 116290 22.70 15.65
NBT Ban (NBTB) 0.01 59024 -4.00% 41.88 37.34
Northwest Natural Gas (NWN) 0.01 37971 -2.00% 59.81 59.35
Open Text Corp Com 0.01 49600 -4.00% 61.81 0.00
Peoples Ban (PEBO) 0.01 39211 -8.00% 32.47 30.87
PS Business Parks (PSB) 0.01 13493 -3.00% 116.50 113.67
PriceSmart (PSMT) 0.01 20920 -3.00% 83.51 91.60
Repligen Corporation (RGEN) 0.01 71936 +6.00% 30.82 34.64
Stoneridge (SRI) 0.01 139279 -3.00% 17.69 18.21
Schweitzer-Mauduit International (SWM) 0.01 71914 -3.00% 45.53 40.93
Standex Int'l (SXI) 0.01 18827 -11.00% 87.85 93.85
TrustCo Bank Corp NY (TRST) 0.01 204194 -2.00% 8.75 7.80
UniFirst Corporation (UNF) 0.01 11446 -5.00% 143.63 135.10
Viad (VVI) 0.01 43541 -4.00% 44.10 44.85
Washington Trust Ban (WASH) 0.01 21815 -7.00% 56.06 49.85
Weis Markets (WMK) 0.01 20484 -8.00% 66.83 59.34
WesBan (WSBC) 0.01 76174 -2.00% 43.06 35.79
Watts Water Technologies (WTS) 0.01 18544 -4.00% 65.20 60.70
Ixia (XXIA) 0.01 110697 +34.00% 16.10 19.60
Acorda Therapeutics (ACOR) 0.01 110986 +134.00% 18.80 25.40
Analogic Corporation (ALOG) 0.01 22239 -2.00% 82.96 73.10
AMETEK (AME) 0.01 63919 -3.00% 48.59 53.42
Anixter International (AXE) 0.01 31966 -3.00% 81.05 78.00
AZZ Incorporated (AZZ) 0.01 27862 -2.00% 63.89 56.45
Cynosure (CYNO) 0.01 32677 -61.00% 45.60 66.00
Insteel Industries (IIIN) 0.01 59037 -29.00% 35.64 34.85
Lydall (LDL) 0.01 41575 61.84 50.45
NetGear (NTGR) 0.01 46125 -2.00% 54.35 51.45
Omega Protein Corporation (OME) 0.01 80436 +43.00% 25.05 19.25
GOLAR LNG Limited Com 0.01 99273 +71.00% 22.94 0.00
LTC Properties (LTC) 0.01 58153 46.98 46.91
MainSource Financial (MSFG) 0.01 76629 -16.00% 34.40 31.79
Standard Motor Products (SMP) 0.01 40770 53.23 48.17
Extreme Networks (EXTR) 0.01 287702 -3.00% 5.03 6.44
iRobot Corporation (IRBT) 0.01 26151 +44.00% 58.47 62.49
Carriage Services (CSV) 0.01 43058 +259.00% 28.64 26.82
Federal Realty Inv. Trust (FRT) 0.01 24875 -3.00% 142.11 134.80
National Health Investors (NHI) 0.01 23351 -4.00% 74.17 71.95
Aspen Technology (AZPN) 0.01 60767 -6.00% 54.68 57.27
Enterprise Financial Services (EFSC) 0.01 52563 +30.00% 43.00 40.30
Navistar International Corporation (NAV) 0.01 68203 +109.00% 31.38 25.09
WSFS Financial Corporation (WSFS) 0.01 57975 -3.00% 46.35 44.80
Chase Corporation (CCF) 0.01 27833 83.53 93.40
Colony Financial (CLNY) 0.01 70369 -31.00% 20.25 21.52
Diamond Hill Investment (DHIL) 0.01 11560 -3.00% 210.38 190.10
Flexsteel Industries (FLXS) 0.01 41067 +67.00% 61.68 47.40
K12 (LRN) 0.01 150518 -2.00% 17.16 18.65
MYR (MYRG) 0.01 34469 +165.00% 37.69 38.70
Ultra Clean Holdings (UCTT) 0.01 215561 +8.00% 9.70 15.66
Unit Corporation (UNT) 0.01 51355 +19.00% 26.87 22.18
US Ecology (ECOL) 0.01 69723 -4.00% 49.15 46.85
Johnson Outdoors (JOUT) 0.01 40753 +15.00% 39.68 36.00
Territorial Ban (TBNK) 0.01 50113 +46.00% 32.85 31.23
Altra Holdings (AIMC) 0.01 36157 -6.00% 36.89 37.40
American Water Works (AWK) 0.01 48696 -2.00% 72.37 77.09
Ball Corporation (BLL) 0.01 47739 -2.00% 75.07 73.73
Green Plains Renewable Energy (GPRE) 0.01 75894 +66.00% 27.85 22.85
Oclaro (OCLR) 0.01 393986 +23.00% 8.95 10.11
ONEOK (OKE) 0.01 57415 -3.00% 57.41 53.10
Pilgrim's Pride Corporation (PPC) 0.01 139596 18.99 22.26
Roadrunner Transportation Services Hold. (RRTS) 0.01 136092 10.39 6.29
Seadrill Limited 0.01 692505 -24.00% 3.41 0.00
Select Medical Holdings Corporation (SEM) 0.01 91455 13.25 12.50
Vanguard Small-Cap Value ETF (VBR) 0.01 22400 120.98 120.33
DigitalGlobe (DGI) 0.01 53464 -3.00% 28.65 32.35
Insulet Corporation (PODD) 0.01 36094 -4.00% 37.68 42.88
Unisys Corporation (UIS) 0.01 178406 +44.00% 14.95 14.35
Ariad Pharmaceuticals (ARIA) 0.01 168431 -4.00% 12.44 23.99
UDR (UDR) 0.01 96031 -3.00% 36.48 36.41
Ironwood Pharmaceuticals (IRWD) 0.01 110173 -3.00% 15.29 17.14
COMSCORE (SCOR) 0.01 112497 -6.00% 31.58 21.36
DuPont Fabros Technology (DFT) 0.01 53182 -4.00% 43.92 49.30
Eagle Ban (EGBN) 0.01 46641 +132.00% 60.95 57.85
Generac Holdings (GNRC) 0.01 58569 -62.00% 40.74 37.31
Lakeland Financial Corporation (LKFN) 0.01 27680 -7.00% 47.36 41.96
Verint Systems (VRNT) 0.01 38462 -26.00% 35.26 40.40
Alpha & Omega Semiconductor shs 0.01 75357 -4.00% 21.27 0.00
RealPage (RP) 0.01 56015 -2.00% 29.99 34.85
EXACT Sciences Corporation (EXAS) 0.01 98082 +43.00% 13.36 21.08
Ecopetrol S.A. (EC) 0.01 164200 -63.00% 9.05 9.05
Pebblebrook Hotel Trust (PEB) 0.01 50862 -5.00% 29.75 28.12
China Lodging (HTHT) 0.01 36246 +103.00% 51.84 64.04
Douglas Dynamics (PLOW) 0.01 42622 -23.00% 33.64 29.85
Pacific Premier Ban (PPBI) 0.01 43646 -7.00% 35.35 36.40
Vanguard Value ETF (VTV) 0.01 33758 -34.00% 93.01 94.68
First Interstate Bancsystem (FIBK) 0.01 54856 -4.00% 42.55 39.15
Heartland Financial USA (HTLF) 0.01 39377 -4.00% 48.00 47.50
Inphi Corporation (IPHI) 0.01 73006 +16.00% 44.63 46.83
Chemtura Corporation (CHMT) 0.01 51705 -28.00% 33.21 33.20
Fonar Corporation (FONR) 0.01 64121 -20.00% 19.15 17.85
Lifetime Brands (LCUT) 0.01 78328 -8.00% 17.75 19.90
Argan (AGX) 0.01 19809 70.57 64.60
Booz Allen Hamilton Holding Corporation (BAH) 0.01 38700 +118.00% 36.07 36.37
Chesapeake Lodging Trust sh ben int 0.01 133243 25.86 0.00
Financial Engines (FNGN) 0.01 59835 +13.00% 36.75 40.00
MaxLinear (MXL) 0.01 108388 +36.00% 21.80 26.50
Piedmont Office Realty Trust (PDM) 0.01 142940 -11.00% 20.91 21.48
Sierra Ban (BSRR) 0.01 55257 26.58 26.30
Simmons First National Corporation (SFNC) 0.01 26102 -5.00% 62.14 54.50
Team Health Holdings Inc 0.01 42143 -23.00% 43.45 0.00
Maiden Holdings Ltd shs 0.01 151869 -4.00% 17.45 0.00
Fidelity Southern Corporation (LION) 0.01 119354 -4.00% 23.67 20.81
Stonegate Bk Ft Lauderdale 0.01 35918 41.73 0.00
Swift Transportation Company (SWFT) 0.01 107148 +118.00% 24.36 19.74
WisdomTree Investments (WSDT) 0.01 261302 11.14 0.00
BNC Ban (BNCN) 0.01 62704 +140.00% 31.90 33.55
Rydex Etf Trust s^psc600 purvl 0.01 28300 73.00 0.00
Meritor Inc 0.01 194208 -3.00% 12.42 0.00
Intl Fcstone Inc 0.01 33708 -2.00% 39.60 0.00
Synergy Res Corp 0.01 146818 +10.00% 8.91 0.00
Cornerstone Ondemand Inc 0.01 49752 +50.00% 42.31 0.00
Adecoagro S A 0.01 200000 +25.00% 10.38 0.00
Mosaic Co New 0.01 95484 -3.00% 29.33 0.00
Cavium Inc 0.01 40095 -4.00% 62.45 0.00
Rait Financial Trust 0.01 436958 -6.00% 3.36 0.00
Banner Corp Com 0.01 43169 55.80 0.00
Rlj Lodging Trust Com 0.01 114454 -5.00% 24.49 0.00
Preferred Bank, Los Angeles 0.01 64731 -4.00% 52.42 0.00
Cubesmart 0.01 91277 -3.00% 26.76 0.00
Suncoke Energy 0.01 202439 -6.00% 11.34 0.00
Xylem 0.01 49883 49.52 0.00
Marriott Vacations Wrldwde Cp 0.01 40248 84.85 0.00
Tripadvisor 0.01 31824 46.38 0.00
Clovis Oncology 0.01 38385 +86.00% 44.42 0.00
Lumos Networks 0.01 160931 -2.00% 15.62 0.00
Zeltiq Aesthetics 0.01 50545 +3.00% 43.53 0.00
Jazz Pharmaceuticals 0.01 22500 -74.00% 109.02 0.00
SYNERGY PHARMACEUTICALS 0.01 276716 6.09 0.00
United Fire & Casualty 0.01 30483 -39.00% 49.17 0.00
Matador Resources 0.01 51878 -7.00% 25.75 0.00
Bazaarvoice 0.01 322380 +95.00% 4.85 0.00
Renewable Energy 0.01 174527 -32.00% 9.70 0.00
Vocera Communications 0.01 153455 18.49 0.00
Franklin Financial Networ 0.01 57457 +17.00% 41.86 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 109877 -2.00% 11.01 0.00
Everbank Finl 0.01 71410 -14.00% 19.45 0.00
Supernus Pharmaceuticals 0.01 76334 -22.00% 25.24 0.00
Forum Energy Technolo 0.01 100603 +3.00% 22.00 0.00
Tenet Healthcare Corporation stock 0.01 131315 14.84 0.00
Geospace Technologies 0.01 71529 20.36 0.00
Tower Semiconductor 0.01 68893 19.03 0.00
Ryman Hospitality Pptys 0.01 41097 -2.00% 63.02 0.00
Hyster Yale Materials Handling 0.01 32366 63.77 0.00
Qualys 0.01 47504 +166.00% 31.66 0.00
Stratasys 0.01 82328 +9.00% 16.54 0.00
Prothena 0.01 49950 -2.00% 49.19 0.00
Ambarella Inc shs 0.01 36453 +73.00% 54.12 0.00
Restoration Hardware Hldgs I 0.01 88409 30.70 0.00
Lifelock 0.01 53061 -4.00% 23.92 0.00
Pbf Energy Inc cl a 0.01 62811 +16.00% 27.88 0.00
Silver Bay Rlty Tr 0.01 77340 +12.00% 17.15 0.00
Boise Cascade 0.01 63812 22.50 0.00
Artisan Partners 0.01 55225 NEW 29.75 0.00
West 0.01 49582 -4.00% 24.77 0.00
Blackstone Mtg Tr 0.01 60724 -4.00% 30.07 0.00
Ambac Finl 0.01 95761 +167.00% 22.50 0.00
Mallinckrodt Pub 0.01 32562 +6.00% 49.81 0.00
News Corp Class B cos 0.01 248315 -8.00% 11.80 0.00
Blackhawk Network Hldgs Inc cl a 0.01 58244 +61.00% 37.67 0.00
Taylor Morrison Hom 0.01 69638 +5.00% 19.26 0.00
Banc Of California 0.01 181873 -12.00% 17.35 0.00
Evertec 0.01 133530 -4.00% 17.75 0.00
Constellium Holdco B V cl a 0.01 316537 5.90 0.00
Tristate Capital Hldgs 0.01 98194 +5.00% 22.10 0.00
Servisfirst Bancshares 0.01 42148 +58.00% 37.44 0.00
Independent Bank 0.01 33861 +17.00% 62.40 0.00
Pennymac Financial Service A 0.01 106155 +23.00% 16.65 0.00
Inteliquent 0.01 142475 -24.00% 22.92 0.00
Kcg Holdings Inc Cl A 0.01 119222 -5.00% 13.25 0.00
Retailmenot 0.01 296782 -2.00% 9.30 0.00
Physicians Realty Trust 0.01 84538 -69.00% 18.96 0.00
Independence Realty Trust In 0.01 202571 +573.00% 8.92 0.00
Franks Intl N V 0.01 117321 -13.00% 12.31 0.00
Rexford Industrial Realty Inc reit 0.01 84148 -4.00% 23.19 0.00
Five Prime Therapeutics 0.01 57629 +6.00% 50.11 0.00
Clubcorp Hldgs 0.01 94652 14.35 0.00
Pattern Energy 0.01 74353 +81.00% 18.99 0.00
Noble Corp Plc equity 0.01 437214 -2.00% 5.92 0.00
Empire St Rlty Tr Inc cl a 0.01 67111 -19.00% 20.19 0.00
Essent 0.01 109086 32.37 0.00
Wix Com Ltd shs 0.01 28180 +110.00% 44.54 0.00
Qts Realty Trust Inc stock 0.01 59295 +45.00% 49.65 0.00
Nmi Hldgs Inc cl a 0.01 136513 10.65 0.00
Aerie Pharmaceuticals 0.01 55653 -8.00% 37.84 0.00
Amc Entmt Hldgs Inc Cl A 0.01 49207 -50.00% 33.65 0.00
Xencor 0.01 55237 +2.00% 26.32 0.00
Knowles 0.01 209886 16.71 0.00
Trinet 0.01 112849 -4.00% 25.62 0.00
Ultragenyx Pharmaceutical 0.01 49387 70.30 0.00
Gtt Communications 0.01 67574 28.75 0.00
Continental Bldg Prods 0.01 95094 23.10 0.00
National Gen Hldgs 0.01 59558 -10.00% 24.98 0.00
Eagle Pharmaceuticals 0.01 19946 -5.00% 79.36 0.00
Union Bankshares Corporation 0.01 44103 35.73 0.00
Pentair cs 0.01 45465 -3.00% 56.07 0.00
Navient Corporation equity 0.01 204835 +62.00% 16.43 0.00
Rayonier Advanced Matls 0.01 100723 -2.00% 15.46 0.00
La Quinta Holdings 0.01 135542 14.21 0.00
South State Corporation 0.01 23120 -4.00% 87.41 0.00
Zoe's Kitchen 0.01 103296 +711.00% 23.99 0.00
Parsley Energy Inc-class A 0.01 101257 -50.00% 35.24 0.00
Xcerra 0.01 211475 -2.00% 7.64 0.00
Kite Pharma 0.01 52447 +8.00% 44.85 0.00
Zendesk 0.01 70587 -3.00% 21.19 0.00
Heritage Ins Hldgs 0.01 110378 15.67 0.00
Century Communities 0.01 57390 21.00 0.00
Washington Prime 0.01 31254 -17.00% 40.60 0.00
Equity Commonwealth 0.01 87663 -69.00% 30.24 0.00
Vectrus 0.01 116022 -3.00% 23.85 0.00
Sage Therapeutics 0.01 30716 51.05 0.00
Monogram Residential Trust 0.01 116374 -6.00% 10.82 0.00
Horizon Pharma 0.01 100696 -4.00% 16.18 0.00
Globant S A 0.01 45003 -52.00% 33.35 0.00
Fcb Financial Holdings-cl A 0.01 39460 -15.00% 47.69 0.00
New Residential Investment 0.01 150549 -2.00% 15.72 0.00
Cimpress N V Shs Euro 0.01 15735 -4.00% 91.58 0.00
Kimball Electronics 0.01 139960 +43.00% 18.20 0.00
Fibrogen 0.01 75356 21.41 0.00
Media Gen 0.01 74148 -5.00% 18.83 0.00
James River Group Holdings L 0.01 34808 +32.00% 41.54 0.00
Om Asset Management 0.01 115756 +8.00% 14.50 0.00
Inc Resh Hldgs Inc cl a 0.01 37963 -2.00% 52.60 0.00
Pra Health Sciences 0.01 42398 +39.00% 55.12 0.00
Iron Mountain 0.01 68584 32.49 0.00
Qorvo 0.01 46138 +4.00% 52.73 0.00
Legacytexas Financial 0.01 33671 -5.00% 43.06 0.00
Engility Hldgs 0.01 40847 -51.00% 33.71 0.00
Summit Matls Inc cl a 0.01 128781 +157.00% 23.79 0.00
Infrareit 0.01 120206 17.91 0.00
Nexpoint Residential Tr 0.01 55386 +293.00% 22.33 0.00
Caleres Inc Com stock 0.01 102478 -24.00% 32.82 0.00
Tegna Inc Com stock 0.01 84764 -3.00% 21.39 0.00
Topbuild 0.01 50543 -2.00% 35.59 0.00
Essendant 0.01 82753 -2.00% 20.91 0.00
Babcock & Wilcox Enterprises, 0.01 81843 -2.00% 16.59 0.00
Alarm Com Hldgs 0.01 46755 +6.00% 27.83 0.00
Univar 0.01 102440 +79.00% 28.37 0.00
Chemours 0.01 113906 -4.00% 22.09 0.00
Del Taco Restaurants 0.01 88187 +4.00% 14.12 0.00
Milacron Holdings 0.01 108559 18.63 0.00
Viavi Solutions Inc equities 0.01 349524 -4.00% 8.18 0.00
Lumentum Hldgs 0.01 78997 +139.00% 38.65 0.00
Terraform Global 0.01 451673 +42.00% 3.95 0.00
First Busey Corp Class A Common 0.01 99821 -14.00% 30.78 0.00
Msg Network Inc cl a 0.01 161347 -42.00% 21.50 0.00
Ollies Bargain Outlt Hldgs I 0.01 101166 +8.00% 28.45 0.00
Ferroglobe Plc shs 0.01 140611 +9.00% 10.83 0.00
Exterran 0.01 100156 -22.00% 23.90 0.00
Bmc Stk Hldgs Inc Com Added 0.01 80001 +2.00% 19.50 0.00
Colony Starwood Homes 0.01 44366 -5.00% 28.81 0.00
Tailored Brands 0.01 115729 +264.00% 25.55 0.00
Gcp Applied Technologies 0.01 102541 +41.00% 26.75 0.00
Manitowoc Foodservice 0.01 123197 +318.00% 19.33 0.00
Under Armour Inc Cl C 0.01 51648 -84.00% 25.17 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.01 62302 -7.00% 20.59 0.00
Armstrong Flooring 0.01 148343 -16.00% 19.91 0.00
Ingevity 0.01 45131 -3.00% 54.86 0.00
Siteone Landscape Supply Inc Com stock 0.01 47292 -4.00% 34.72 0.00
Cardtronics Plc Shs Cl A 0.01 51610 -3.00% 54.56 0.00
Valvoline Inc Common 0.01 81953 21.50 0.00
Ilg Inc Com stock 0.01 82318 NEW 18.17 0.00
Parkway 0.01 56030 NEW 22.26 0.00
Arconic Inc Com stock 0.01 190107 NEW 18.54 0.00
Quality Care Properties 0.01 163553 NEW 15.50 0.00
Dmc Global 0.01 89403 NEW 15.85 0.00
Altisource Portfolio Solns S reg shs 0.00 7207 -6.00% 26.64 0.00
Covanta Holding Corporation (CVA) 0.00 15953 -12.00% 15.61 15.20
Keryx Biopharmaceuticals (KERX) 0.00 49640 -4.00% 5.86 5.65
PHH Corporation (PHH) 0.00 44822 -2.00% 15.17 12.35
EXCO Resources (XCO) 0.00 92223 0.88 0.52
Petroleo Brasileiro SA (PBR) 0.00 80000 NEW 10.11 9.06
Gencor Industries (GENC) 0.00 5457 15.76 14.55
BHP Billiton (BBL) 0.00 23855 31.44 31.24
Infosys Technologies (INFY) 0.00 48259 -48.00% 14.84 15.67
LG Display (LPL) 0.00 49600 -4.00% 12.84 13.24
NRG Energy (NRG) 0.00 87481 -2.00% 12.27 18.16
China Mobile (CHL) 0.00 12800 -65.00% 52.42 56.00
Tenaris S.A. (TS) 0.00 21200 -4.00% 35.71 31.96
Federal-Mogul Corporation (FDML) 0.00 40046 -3.00% 10.31 9.98
Denny's Corporation (DENN) 0.00 47615 -4.00% 12.83 12.13
PennyMac Mortgage Investment Trust (PMT) 0.00 42057 -2.00% 16.36 16.93
Safety Insurance (SAFT) 0.00 11008 -3.00% 73.67 68.60
Crocs (CROX) 0.00 45568 -3.00% 6.87 6.66
RadNet (RDNT) 0.00 23333 6.43 5.80
Scholastic Corporation (SCHL) 0.00 19990 -59.00% 47.47 42.71
SPDR S&P; 500 ETF (SPY) 0.00 3680 NEW 223.64 233.86
Career Education (CECO) 0.00 99372 -6.00% 10.09 8.66
Cameco Corporation 0.00 6291 10.49 0.00
Core Laboratories N.V. (CLB) 0.00 6652 -2.00% 120.11 109.00
Lumber Liquidators Holdings (LL) 0.00 16467 15.73 18.60
Nuance Communications (NUAN) 0.00 22359 14.89 16.68
Pitney Bowes (PBI) 0.00 53270 -64.00% 15.19 12.54
Buckle (BKE) 0.00 17464 -5.00% 22.79 17.50
Briggs & Stratton Corporation (BGG) 0.00 36919 -36.00% 22.26 21.77
Avid Technology (AVID) 0.00 142966 4.40 4.70
Nokia Corporation (NOK) 0.00 49600 -4.00% 4.82 5.37
Winnebago Industries (WGO) 0.00 19585 -7.00% 31.66 29.90
CSG Systems International (CSGS) 0.00 20013 -5.00% 48.42 37.15
Regis Corporation (RGS) 0.00 31625 -9.00% 14.51 11.86
Universal Corporation (UVV) 0.00 17009 -4.00% 63.73 69.25
Tuesday Morning Corporation (TUES) 0.00 35091 +6.00% 5.39 3.30
Cato Corporation (CATO) 0.00 18708 -73.00% 30.09 21.43
Ruby Tuesday (RT) 0.00 51615 -79.00% 3.24 2.45
Tidewater (TDW) 0.00 35974 -8.00% 3.42 0.83
Manitowoc Company (MTW) 0.00 102601 5.98 5.65
Pearson (PSO) 0.00 65753 9.99 8.00
AVX Corporation (AVX) 0.00 70998 +35.00% 15.63 16.09
Christopher & Banks Corporation (CBK) 0.00 6160 2.27 1.37
Cott Corp 0.00 44969 +10.00% 11.32 0.00
Taro Pharmaceutical Industries 0.00 4538 -68.00% 105.33 0.00
Weight Watchers International (WTW) 0.00 17270 -6.00% 11.46 14.93
Ethan Allen Interiors (ETH) 0.00 18330 -7.00% 36.82 29.75
Pier 1 Imports (PIR) 0.00 65296 -5.00% 8.55 6.87
Koninklijke Philips Electronics NV (PHG) 0.00 3367 -77.00% 30.59 31.90
Sonic Corporation (SONC) 0.00 27504 -5.00% 26.51 23.00
United States Cellular Corporation (USM) 0.00 14557 +331.00% 43.69 36.78
Forward Air Corporation (FWRD) 0.00 19488 -6.00% 47.36 46.53
Ultratech (UTEK) 0.00 37088 -2.00% 23.97 29.35
CIBER (CBR) 0.00 18848 0.64 0.33
Photronics (PLAB) 0.00 52840 -8.00% 11.30 10.85
PCTEL (PCTI) 0.00 12250 5.39 5.52
West Marine (WMAR) 0.00 42382 10.48 9.16
STAAR Surgical Company (STAA) 0.00 24727 -4.00% 10.84 9.65
Shoe Carnival (SCVL) 0.00 10939 -63.00% 26.97 23.94
Universal Electronics (UEIC) 0.00 8916 -4.00% 64.60 66.90
Cemex SAB de CV (CX) 0.00 76730 -61.00% 8.03 8.87
Cenovus Energy Inc C om 0.00 60905 15.12 0.00
PT Telekomunikasi Indonesia (TLK) 0.00 29060 +91.00% 29.15 30.83
Apollo (APOL) 0.00 54255 -5.00% 9.90 9.99
White Mountains Insurance Gp 0.00 160 NEW 837.50 0.00
iShares MSCI EAFE Index Fund (EFA) 0.00 185 -54.00% 59.46 62.14
KT Corporation (KT) 0.00 70876 14.10 17.02
MBIA (MBI) 0.00 101845 -5.00% 10.70 8.12
Dillard's (DDS) 0.00 5544 -11.00% 62.77 47.46
Grupo Aeroportuario del Pacifi (PAC) 0.00 7200 -4.00% 82.50 97.76
Imperial Oil Ltd New 0.00 15416 34.77 0.00
Heritage-Crystal Clean (HCCI) 0.00 7727 -10.00% 15.66 13.45
Investors Title Company (ITIC) 0.00 1213 158.29 147.82
Cohen & Steers (CNS) 0.00 25456 -56.00% 33.59 37.56
UMH Properties (UMH) 0.00 15411 15.05 14.85
Abercrombie & Fitch (ANF) 0.00 47384 -73.00% 12.01 11.31
Ban (TBBK) 0.00 85799 +175.00% 7.86 4.90
National Beverage (FIZZ) 0.00 7377 -3.00% 51.10 80.29
Franklin Covey (FC) 0.00 10406 20.18 16.05
Franklin Street Properties (FSP) 0.00 79942 12.96 11.84
Greenlight Capital Re Ltd cl a 0.00 22570 -4.00% 22.82 0.00
Middleburg Financial (MBRG) 0.00 2891 34.59 37.22
Isle of Capri Casinos (ISLE) 0.00 15819 -27.00% 24.72 25.45
Monarch Casino & Resort (MCRI) 0.00 7169 -6.00% 25.81 28.85
Dover Motorsports (DVD) 0.00 1000 2.00 2.10
WESCO International (WCC) 0.00 6178 +43.00% 66.53 67.80
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 3009 -2.00% 178.80 197.28
Hovnanian Enterprises (HOV) 0.00 73543 2.73 2.26
Scientific Games (SGMS) 0.00 32115 -2.00% 14.01 21.65
Ascent Media Corporation (ASCMA) 0.00 60438 -5.00% 16.26 14.25
eHealth (EHTH) 0.00 12180 10.67 11.04
Daily Journal Corporation (DJCO) 0.00 706 242.21 202.80
St. Joe Company (JOE) 0.00 32876 -4.00% 19.01 17.05
Dynex Capital (DX) 0.00 28987 -6.00% 6.83 6.80
Empire District Electric Company (EDE) 0.00 27574 -4.00% 34.09 34.09
Solar Cap Ltd 0.00 31929 -30.00% 20.83 0.00
PDL BioPharma (PDLI) 0.00 110490 2.12 1.98
Baldwin & Lyons (BWINB) 0.00 11705 -71.00% 25.20 23.55
Overstock (OSTK) 0.00 9737 +8.00% 17.46 17.00
American National Insurance Company (ANAT) 0.00 3087 +15.00% 124.72 115.22
InnerWorkings (INWK) 0.00 66181 +4.00% 9.85 9.47
Penske Automotive (PAG) 0.00 12153 -4.00% 51.84 45.99
Sears Holdings Corporation (SHLD) 0.00 7095 9.30 8.50
World Acceptance (WRLD) 0.00 3766 -9.00% 64.26 48.55
Resources Connection (RECN) 0.00 32742 -57.00% 19.24 16.20
Arctic Cat (ACAT) 0.00 10450 -7.00% 15.02 18.50
Contango Oil & Gas Company (MCF) 0.00 23118 -6.00% 9.34 6.92
Whiting Petroleum Corporation (WLL) 0.00 38800 -95.00% 12.01 8.22
Gladstone Commercial Corporation (GOOD) 0.00 14045 20.08 19.88
Trex Company (TREX) 0.00 18410 -4.00% 64.42 70.19
National Presto Industries (NPK) 0.00 9426 +3.00% 106.41 98.55
Farmer Brothers (FARM) 0.00 5009 36.73 33.75
Blue Nile (NILE) 0.00 7087 -5.00% 40.64 40.71
Lannett Company (LCI) 0.00 27112 -53.00% 22.06 21.45
TeleTech Holdings (TTEC) 0.00 10534 -4.00% 30.47 29.90
TransAct Technologies Incorporated (TACT) 0.00 1096 6.39 8.15
CDI (CDI) 0.00 3055 -93.00% 7.53 8.00
NACCO Industries (NC) 0.00 6753 -2.00% 90.48 72.15
Kimball International (KBALB) 0.00 40912 -5.00% 17.55 17.98
PICO Holdings (PICO) 0.00 20564 -5.00% 15.17 13.65
G&K; Services (GKSR) 0.00 12453 -4.00% 96.44 0.00
Entravision Communication (EVC) 0.00 93870 7.00 6.10
Gray Television (GTN) 0.00 57388 -5.00% 10.86 14.00
Nexstar Broadcasting (NXST) 0.00 18720 -5.00% 63.30 69.80
Radio One (ROIAK) 0.00 22250 2.92 3.05
FelCor Lodging Trust Incorporated (FCH) 0.00 116675 -4.00% 8.01 7.45
Entercom Communications (ETM) 0.00 23806 -4.00% 15.29 13.85
Calpine Corporation (CPN) 0.00 44397 11.42 10.80
Libbey (LBY) 0.00 16341 +17.00% 19.46 14.09
Mercantile Bank (MBWM) 0.00 11904 -6.00% 37.72 33.87
New Oriental Education & Tech (EDU) 0.00 18456 -63.00% 42.10 58.95
Genes (GCO) 0.00 15627 -5.00% 62.07 55.85
Central Garden & Pet (CENT) 0.00 8149 33.13 36.33
iShares NASDAQ Biotechnology Index (IBB) 0.00 726 NEW 265.84 290.06
Kopin Corporation (KOPN) 0.00 38070 -11.00% 2.84 3.99
Titan International (TWI) 0.00 37333 -6.00% 11.22 9.63
Griffon Corporation (GFF) 0.00 29001 -10.00% 26.21 24.15
SeaChange International (SEAC) 0.00 85365 -6.00% 2.30 2.30
Teekay Shipping Marshall Isl 0.00 68233 +130.00% 8.03 0.00
Quantum Corporation (QTM) 0.00 579896 -6.00% 0.83 0.85
Industrial SPDR (XLI) 0.00 5565 62.17 64.53
Edgewater Technology (EDGW) 0.00 400 7.50 7.62
Stage Stores (SSI) 0.00 18446 +15.00% 4.39 1.98
Barnes & Noble (BKS) 0.00 95817 -3.00% 11.15 8.60
Dolby Laboratories (DLB) 0.00 16735 45.17 51.24
PharMerica Corporation (PMC) 0.00 22779 -4.00% 25.15 23.55
Aircastle Ltd 0.00 48126 +9.00% 20.84 0.00
American Axle & Manufact. Holdings (AXL) 0.00 51305 19.30 18.62
Amtrust Financial Services (AFSI) 0.00 34759 +3.00% 27.39 18.33
Brooks Automation (BRKS) 0.00 67116 -7.00% 17.07 21.10
Clean Energy Fuels (CLNE) 0.00 327294 +67.00% 2.86 2.42
Cogent Communications (CCOI) 0.00 25968 -5.00% 41.36 42.40
CTS Corporation (CTS) 0.00 25088 -7.00% 22.40 21.95
DineEquity (DIN) 0.00 11064 -4.00% 77.01 51.36
FBL Financial (FFG) 0.00 8441 -3.00% 78.19 62.90
Fuel Tech (FTEK) 0.00 2542 1.18 1.08
Gulf Island Fabrication (GIFI) 0.00 42246 -15.00% 11.91 10.25
Harte-Hanks (HHS) 0.00 15557 1.48 1.39
Impax Laboratories (IPXL) 0.00 55251 +6.00% 13.25 9.25
Intevac (IVAC) 0.00 2819 8.51 12.10
JAKKS Pacific (JAKK) 0.00 87575 -57.00% 5.15 5.40
Kulicke and Soffa Industries (KLIC) 0.00 63054 +168.00% 15.95 20.28
Lindsay Corporation (LNN) 0.00 6682 -4.00% 74.68 80.84
Loral Space & Communications (LORL) 0.00 8116 -4.00% 41.03 39.35
Marine Products (MPX) 0.00 4118 -44.00% 13.84 10.76
Maxwell Technologies (MXWL) 0.00 102582 5.12 5.49
Meritage Homes Corporation (MTH) 0.00 31733 -4.00% 34.79 36.35
National HealthCare Corporation (NHC) 0.00 8735 75.79 71.78
Newpark Resources (NR) 0.00 72443 -4.00% 7.50 7.60
NewStar Financial (NEWS) 0.00 21635 -9.00% 9.24 10.75
Osiris Therapeutics (OSIR) 0.00 12331 4.95 3.93
RPC (RES) 0.00 45860 +2913.00% 19.80 17.21
Select Comfort (SCSS) 0.00 28722 -3.00% 22.63 23.52
Ship Finance Intl Ltd 0.00 46014 -22.00% 14.84 0.00
Sigma Designs (SIGM) 0.00 140901 -4.00% 6.00 5.95
Sun Life Financial Inc 0.00 21855 -23.00% 38.39 0.00
Syntel (SYNT) 0.00 20663 -3.00% 19.79 16.38
Tesco Corporation (TESO) 0.00 40437 +3.00% 8.26 7.60
Triple-S Management (GTS) 0.00 36059 -19.00% 20.69 16.73
W&T; Offshore (WTI) 0.00 22497 2.76 2.80
Wabash National Corporation (WNC) 0.00 48144 -5.00% 15.83 20.48
AEP Industries (AEPI) 0.00 2498 -4.00% 116.09 109.95
Agilysys (AGYS) 0.00 8772 -12.00% 10.37 9.39
AMER (UHAL) 0.00 222 369.37 373.70
Ampco-Pittsburgh (AP) 0.00 7189 16.69 13.95
Apogee Enterprises (APOG) 0.00 17625 -4.00% 53.56 56.94
Calamos Asset Management (CLMS) 0.00 13837 -12.00% 8.53 8.28
Century Aluminum Company (CENX) 0.00 48919 -80.00% 8.57 11.80
CIRCOR International (CIR) 0.00 11820 -3.00% 64.89 56.28
Cohu (COHU) 0.00 75466 -8.00% 13.90 17.24
Community Health Systems (CYH) 0.00 75570 -71.00% 5.58 9.54
DepoMed (DEPO) 0.00 38051 -4.00% 18.03 14.89
E.W. Scripps Company (SSP) 0.00 51002 +7.00% 19.33 22.84
Electro Scientific Industries (ESIO) 0.00 56659 5.91 6.52
Exar Corporation (EXAR) 0.00 105614 +292.00% 10.78 10.43
Gamco Investors (GBL) 0.00 3108 30.89 29.07
Haverty Furniture Companies (HVT) 0.00 34845 +101.00% 23.70 23.20
Huntsman Corporation (HUN) 0.00 8561 -9.00% 19.04 22.65
Imation (IMN) 0.00 21200 -19.00% 0.80 0.77
Iridium Communications (IRDM) 0.00 58488 -4.00% 9.59 8.90
Kirkland's (KIRK) 0.00 11228 15.50 11.87
MarineMax (HZO) 0.00 43807 -3.00% 19.36 21.30
Medifast (MED) 0.00 6783 -4.00% 41.57 42.79
Myers Industries (MYE) 0.00 15825 -4.00% 14.28 14.90
Northwest Pipe Company (NWPX) 0.00 10466 +333.00% 17.20 15.31
Pennsylvania R.E.I.T. (PEI) 0.00 49721 -5.00% 18.97 14.50
Perficient (PRFT) 0.00 26905 -2.00% 17.51 17.36
PHI (PHIIK) 0.00 10593 -6.00% 18.03 12.27
Spartan Motors (SPAR) 0.00 92455 9.25 7.35
World Wrestling Entertainment (WWE) 0.00 22182 -6.00% 18.39 21.95
Asbury Automotive (ABG) 0.00 12518 -4.00% 61.67 60.65
Almost Family (AFAM) 0.00 7468 +5.00% 44.05 47.90
Albany Molecular Research (AMRI) 0.00 16450 18.78 13.21
American Railcar Industries (ARII) 0.00 8374 -6.00% 45.26 39.80
Atrion Corporation (ATRI) 0.00 2248 -4.00% 507.12 468.30
Air Transport Services (ATSG) 0.00 43504 -51.00% 15.95 15.55
Actuant Corporation (ATU) 0.00 42105 -4.00% 25.96 25.90
Black Box Corporation (BBOX) 0.00 13130 15.23 8.65
BioCryst Pharmaceuticals (BCRX) 0.00 45913 -5.00% 6.34 8.79
BHP Billiton (BHP) 0.00 19238 35.76 36.51
BioScrip (BIOS) 0.00 77922 1.04 1.82
Bruker Corporation (BRKR) 0.00 25544 21.18 23.19
Bristow (BRS) 0.00 31419 20.47 13.23
Cabot Microelectronics Corporation (CCMP) 0.00 17549 -6.00% 63.19 73.32
Coeur d'Alene Mines Corporation (CDE) 0.00 130546 +2.00% 9.09 7.86
Cedar Shopping Centers (CDR) 0.00 90850 -3.00% 6.53 5.03
Cardinal Financial Corporation (CFNL) 0.00 23100 -7.00% 32.77 28.79
Celadon (CGI) 0.00 45681 7.16 6.80
Columbus McKinnon (CMCO) 0.00 41420 +4.00% 27.04 24.29
Comtech Telecomm (CMTL) 0.00 52016 11.84 14.55
Consolidated Communications Holdings (CNSL) 0.00 30706 -15.00% 26.84 23.24
America's Car-Mart (CRMT) 0.00 6665 -3.00% 43.81 34.35
CARBO Ceramics (CRR) 0.00 12344 10.45 11.90
CVR Energy (CVI) 0.00 14633 -52.00% 25.42 19.18
Daktronics (DAKT) 0.00 91762 +3.00% 10.70 9.19
Deutsche Bank Ag-registered 0.00 16392 18.12 0.00
Digi International (DGII) 0.00 37125 +46.00% 13.74 11.75
FARO Technologies (FARO) 0.00 12822 -2.00% 36.03 34.20
First Community Bancshares (FCBC) 0.00 31830 -5.00% 30.13 24.64
Flushing Financial Corporation (FFIC) 0.00 32721 -6.00% 29.40 26.02
Forestar (FOR) 0.00 30959 -3.00% 13.31 12.85
Fred's (FRED) 0.00 29182 -12.00% 18.57 13.83
Guess? (GES) 0.00 50541 -66.00% 12.11 10.91
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 55044 -5.00% 4.20 4.30
Gorman-Rupp Company (GRC) 0.00 12034 30.91 29.94
Global Sources Limited 0.00 4913 8.75 0.00
hhgregg (HGG) 0.00 6217 -69.00% 1.45 0.23
Hill International (HIL) 0.00 25348 -12.00% 4.34 4.90
Hornbeck Offshore Services (HOS) 0.00 26576 -5.00% 7.22 4.05
Heidrick & Struggles International (HSII) 0.00 35090 24.14 25.50
Houston Wire & Cable Company (HWCC) 0.00 34796 -5.00% 6.49 6.70
Infinity Property and Casualty (IPCC) 0.00 6746 -5.00% 87.90 94.55
Isram (ISRL) 0.00 488 -18.00% 125.00 117.95
Banco Itau Holding Financeira S.A. (ITUB) 0.00 103070 +5.00% 10.28 12.25
Kronos Worldwide (KRO) 0.00 13247 -7.00% 11.93 15.67
Layne Christensen Company (LAYN) 0.00 14144 -6.00% 10.89 8.68
Landauer (LDR) 0.00 6018 -4.00% 48.02 47.05
LivePerson (LPSN) 0.00 33870 7.56 6.75
LSB Industries (LXU) 0.00 15554 8.42 8.55
M/I Homes (MHO) 0.00 19640 -80.00% 25.20 23.65
Mobile Mini (MINI) 0.00 36769 -4.00% 30.24 29.50
MTS Systems Corporation (MTSC) 0.00 10468 -5.00% 56.74 53.70
NCI (NCIT) 0.00 9008 -55.00% 13.99 15.00
Northern Oil & Gas (NOG) 0.00 119730 +288.00% 2.75 2.55
OSI Systems (OSIS) 0.00 12973 -5.00% 76.16 71.61
Parker Drilling Company (PKD) 0.00 109152 -5.00% 2.60 1.45
Park Electrochemical (PKE) 0.00 15680 +6.00% 18.62 18.11
Preformed Line Products Company (PLPC) 0.00 1868 -10.00% 58.35 49.20
Raven Industries (RAVN) 0.00 25137 -4.00% 25.18 29.30
Ramco-Gershenson Properties Trust (RPT) 0.00 72225 -5.00% 16.57 13.95
Red Robin Gourmet Burgers (RRGB) 0.00 9937 56.36 54.60
ScanSource (SCSC) 0.00 20816 -6.00% 40.35 39.50
Spectra Energy Partners (SEP) 0.00 17929 45.85 42.28
Sangamo Biosciences (SGMO) 0.00 44389 3.04 4.10
A. Schulman (SHLM) 0.00 23030 -6.00% 33.43 30.80
ShoreTel (SHOR) 0.00 148512 7.15 5.80
Stein Mart (SMRT) 0.00 19861 5.49 2.71
Synchronoss Technologies (SNCR) 0.00 30796 -4.00% 38.28 25.94
Superior Industries International (SUP) 0.00 21781 -40.00% 26.35 25.75
Synutra International (SYUT) 0.00 13622 5.36 5.90
TASER International (TASR) 0.00 32477 -4.00% 24.23 22.50
Tredegar Corporation (TG) 0.00 41867 24.00 16.85
Textainer Group Holdings Ltd 0.00 45634 -37.00% 7.45 0.00
Titan Machinery (TITN) 0.00 32749 +8.00% 14.57 13.24
Tata Motors (TTM) 0.00 28400 -4.00% 34.40 35.74
TTM Technologies (TTMI) 0.00 63593 -6.00% 13.63 15.90
Monotype Imaging Holdings (TYPE) 0.00 42990 -2.00% 19.84 19.15
USANA Health Sciences (USNA) 0.00 6501 +85.00% 61.22 57.80
Unitil Corporation (UTL) 0.00 15976 -40.00% 45.32 44.53
Universal Insurance Holdings (UVE) 0.00 22547 +8.00% 28.39 23.75
Vanda Pharmaceuticals (VNDA) 0.00 39637 -3.00% 15.94 14.45
Walter Investment Management (WAC) 0.00 12464 4.73 0.73
Alon USA Energy (ALJ) 0.00 30257 -7.00% 11.37 12.12
Applied Micro Circuits Corporation (AMCC) 0.00 46966 -6.00% 8.24 8.45
Anworth Mortgage Asset Corporation (ANH) 0.00 59679 -8.00% 5.18 5.50
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 81959 -10.00% 10.15 0.00
American Public Education (APEI) 0.00 13507 24.58 21.90
Advanced Semiconductor Engineering (ASX) 0.00 124800 -4.00% 5.04 6.54
AMREP Corporation (AXR) 0.00 216 9.26 6.25
Banco Bradesco SA (BBD) 0.00 37214 +116.00% 8.71 10.14
Bank Mutual Corporation (BKMU) 0.00 35942 -4.00% 9.46 9.30
Cal-Maine Foods (CALM) 0.00 19254 -4.00% 44.20 37.35
Chicago Bridge & Iron Company N.V. (CBI) 0.00 2504 NEW 31.95 28.83
Citizens (CIA) 0.00 32188 -4.00% 9.82 7.35
Chesapeake Utilities Corporation (CPK) 0.00 9381 -2.00% 66.94 68.75
Computer Programs & Systems (CPSI) 0.00 7352 23.67 26.70
CenterState Banks (CSFL) 0.00 34734 -5.00% 25.16 24.91
Calavo Growers (CVGW) 0.00 9857 -2.00% 61.38 58.70
Digimarc Corporation (DMRC) 0.00 6022 +7.00% 30.06 24.85
EMC Insurance (EMCI) 0.00 19554 -2.00% 30.02 27.72
ESSA Ban (ESSA) 0.00 5774 15.76 14.56
Finish Line (FINL) 0.00 30678 -3.00% 18.81 12.93
Five Star Quality Care (FVE) 0.00 2367 -97.00% 2.53 2.10
Greenhill & Co (GHL) 0.00 17270 -5.00% 27.68 28.40
Graham Corporation (GHM) 0.00 6440 -8.00% 22.20 23.00
P.H. Glatfelter Company (GLT) 0.00 47355 -5.00% 23.88 21.47
Haynes International (HAYN) 0.00 9993 -2.00% 43.03 36.01
Knoll (KNL) 0.00 29803 -4.00% 27.92 23.38
MannKind Corporation (MNKD) 0.00 210098 0.64 1.89
Myriad Genetics (MYGN) 0.00 45591 +3.00% 16.67 19.38
Nektar Therapeutics (NKTR) 0.00 88587 +5.00% 12.27 22.42
NxStage Medical (NXTM) 0.00 39779 -4.00% 26.22 26.65
Ocwen Financial Corporation (OCN) 0.00 64516 -6.00% 5.39 4.81
Pacific Continental Corporation (PCBK) 0.00 15175 21.88 23.65
Progenics Pharmaceuticals (PGNX) 0.00 42505 -3.00% 8.63 11.26
RadiSys Corporation (RSYS) 0.00 71627 4.43 3.87
Shenandoah Telecommunications Company (SHEN) 0.00 30675 -14.00% 27.29 28.85
Team (TISI) 0.00 22539 -7.00% 39.27 25.40
Tompkins Financial Corporation (TMP) 0.00 9092 -7.00% 94.59 80.26
Tennant Company (TNC) 0.00 16277 -2.00% 71.20 70.70
Universal Health Realty Income Trust (UHT) 0.00 9727 -2.00% 65.59 60.72
Ultralife (ULBI) 0.00 3374 5.04 5.45
VASCO Data Security International (VDSI) 0.00 33509 -2.00% 13.64 12.90
Aceto Corporation (ACET) 0.00 20123 -3.00% 21.96 14.79
Alamo (ALG) 0.00 9166 -2.00% 76.15 74.33
Access National Corporation (ANCX) 0.00 4577 27.75 28.44
Arena Pharmaceuticals (ARNA) 0.00 410946 1.42 1.46
American States Water Company (AWR) 0.00 22763 -5.00% 45.56 43.53
BankFinancial Corporation (BFIN) 0.00 14211 14.85 14.29
Saul Centers (BFS) 0.00 7015 -5.00% 66.57 61.62
Badger Meter (BMI) 0.00 17395 -4.00% 36.96 35.75
Bob Evans Farms (BOBE) 0.00 12238 -6.00% 53.19 62.21
Calgon Carbon Corporation (CCC) 0.00 37864 -6.00% 17.01 13.45
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 52941 2.55 0.00
CEVA (CEVA) 0.00 12571 -4.00% 33.57 34.55
City Holding Company (CHCO) 0.00 11014 -6.00% 67.64 62.18
CONMED Corporation (CNMD) 0.00 20427 -72.00% 44.16 42.65
Crawford & Company (CRD.B) 0.00 7399 -11.00% 12.57 0.00
CorVel Corporation (CRVL) 0.00 6070 -5.00% 36.57 40.65
CryoLife (CRY) 0.00 24107 -3.00% 19.16 17.15
CSS Industries (CSS) 0.00 6612 -7.00% 27.07 24.95
Consolidated-Tomoka Land (CTO) 0.00 3257 53.42 51.92
Cubic Corporation (CUB) 0.00 19113 -2.00% 47.93 52.65
Carnival (CUK) 0.00 6312 -28.00% 51.17 57.49
Cutera (CUTR) 0.00 7530 -9.00% 17.40 20.15
DURECT Corporation (DRRX) 0.00 79147 1.34 0.94
DSP (DSPG) 0.00 13233 -7.00% 13.07 11.85
DXP Enterprises (DXPE) 0.00 18554 +2.00% 34.76 32.46
Ennis (EBF) 0.00 46429 -40.00% 17.36 15.55
ENGlobal Corporation (ENG) 0.00 1900 2.63 1.72
Exactech (EXAC) 0.00 16882 -46.00% 27.31 26.80
Comfort Systems USA (FIX) 0.00 23120 -5.00% 33.30 34.95
Forrester Research (FORR) 0.00 6296 -63.00% 42.88 39.00
Geron Corporation (GERN) 0.00 94522 -6.00% 2.07 2.12
General Communication (GNCMA) 0.00 16085 -18.00% 19.46 21.53
Griffin Land & Nurseries (GRIF) 0.00 535 31.78 30.76
Hallmark Financial Services (HALL) 0.00 28888 -3.00% 11.63 10.83
ImmunoGen (IMGN) 0.00 57383 2.04 3.61
Ingles Markets, Incorporated (IMKTA) 0.00 12601 -2.00% 48.09 43.15
Immersion Corporation (IMMR) 0.00 17539 -6.00% 10.60 8.33
Inter Parfums (IPAR) 0.00 27672 +108.00% 32.74 36.90
Investors Real Estate Trust (IRET) 0.00 76378 -6.00% 7.14 5.75
Kaman Corporation (KAMN) 0.00 20186 -5.00% 48.94 47.48
Kforce (KFRC) 0.00 15181 -3.00% 23.12 23.60
LHC (LHCG) 0.00 24027 45.70 51.61
Luminex Corporation (LMNX) 0.00 30597 -20.00% 20.23 18.16
Landec Corporation (LNDC) 0.00 22146 -9.00% 13.82 11.55
Liquidity Services (LQDT) 0.00 62406 -24.00% 9.74 7.65
Luby's (LUB) 0.00 15197 4.28 3.17
Lloyds TSB (LYG) 0.00 194051 +39.00% 3.10 3.46
Marcus Corporation (MCS) 0.00 14398 -2.00% 31.53 30.95
Merit Medical Systems (MMSI) 0.00 36544 -6.00% 26.49 28.73
Movado (MOV) 0.00 25236 +66.00% 28.77 23.40
Navigant Consulting (NCI) 0.00 39545 -7.00% 26.17 22.49
Natural Gas Services (NGS) 0.00 21769 32.16 24.85
Novavax (NVAX) 0.00 166885 -32.00% 1.26 1.26
New York & Company (NWY) 0.00 7295 2.33 1.93
Old Second Ban (OSBC) 0.00 19928 11.04 10.30
Otter Tail Corporation (OTTR) 0.00 23900 -4.00% 40.79 37.65
Powell Industries (POWL) 0.00 20427 39.02 31.14
PRGX Global (PRGX) 0.00 1900 5.79 6.15
Republic Bancorp, Inc. KY (RBCAA) 0.00 23732 +14.00% 39.52 33.38
Revlon (REV) 0.00 7597 29.09 28.20
Rigel Pharmaceuticals (RIGL) 0.00 328277 -2.00% 2.38 3.13
Rambus (RMBS) 0.00 81251 -4.00% 13.77 12.94
Seaboard Corporation (SEB) 0.00 260 +4.00% 3953.85 3879.00
SJW (SJW) 0.00 10064 -4.00% 55.94 47.54
1st Source Corporation (SRCE) 0.00 17093 -5.00% 44.64 46.00
S&T; Ban (STBA) 0.00 26015 39.05 33.61
State Auto Financial (STFC) 0.00 14074 26.79 27.50
Stamps (STMP) 0.00 10133 -36.00% 114.67 117.00
Systemax (SYX) 0.00 11145 8.79 7.20
Tejon Ranch Company (TRC) 0.00 8532 -5.00% 25.43 21.43
Speedway Motorsports (TRK) 0.00 25905 +33.00% 21.66 19.11
Urstadt Biddle Properties (UBA) 0.00 34043 24.12 20.43
U.S. Lime & Minerals (USLM) 0.00 1871 -8.00% 75.90 77.44
Veeco Instruments (VECO) 0.00 29247 -2.00% 29.17 28.75
Vicor Corporation (VICR) 0.00 10210 -8.00% 15.08 15.75
Village Super Market (VLGEA) 0.00 31879 +179.00% 30.90 26.03
VSE Corporation (VSEC) 0.00 29936 -3.00% 38.85 37.59
WD-40 Company (WDFC) 0.00 8708 116.90 110.25
Encore Wire Corporation (WIRE) 0.00 16074 -8.00% 43.36 44.65
Westlake Chemical Corporation (WLK) 0.00 5424 -87.00% 56.05 64.64
West Bancorporation (WTBA) 0.00 17055 -13.00% 24.68 21.85
Olympic Steel (ZEUS) 0.00 33483 -32.00% 24.22 18.71
Zumiez (ZUMZ) 0.00 17695 +13.00% 21.87 17.20
Federal Agricultural Mortgage (AGM) 0.00 7446 -6.00% 57.21 56.36
Astronics Corporation (ATRO) 0.00 26555 33.85 29.20
BJ's Restaurants (BJRI) 0.00 14485 -5.00% 39.28 38.40
Cass Information Systems (CASS) 0.00 14026 -6.00% 73.58 62.98
CONN'S (CONN) 0.00 12395 -13.00% 12.67 8.30
Citi Trends (CTRN) 0.00 34197 -22.00% 18.83 17.19
Commercial Vehicle (CVGI) 0.00 107695 5.53 5.69
Ducommun Incorporated (DCO) 0.00 33298 25.56 27.90
EnerNOC (ENOC) 0.00 19369 -17.00% 5.99 5.35
Enzo Biochem (ENZ) 0.00 87688 +244.00% 6.95 8.43
Flotek Industries (FTK) 0.00 34078 -59.00% 9.39 11.50
German American Ban (GABC) 0.00 10679 52.63 44.66
Genomic Health (GHDX) 0.00 11932 29.42 31.56
GP Strategies Corporation (GPX) 0.00 15719 -2.00% 28.63 23.65
Globalstar (GSAT) 0.00 231323 -5.00% 1.58 1.64
Halozyme Therapeutics (HALO) 0.00 67997 -4.00% 9.88 13.53
Hackett (HCKT) 0.00 36582 -5.00% 17.66 18.85
Hurco Companies (HURC) 0.00 8188 -2.00% 33.10 29.20
Imax Corp Cad Com (usd) 0.00 36488 -5.00% 31.41 0.00
Intersections (INTX) 0.00 2144 -17.00% 4.20 3.88
Lakeland Ban (LBAI) 0.00 29675 -4.00% 19.51 18.80
Lattice Semiconductor (LSCC) 0.00 86580 -2.00% 7.36 7.04
PC Mall (MALL) 0.00 30740 -42.00% 22.51 0.00
Momenta Pharmaceuticals (MNTA) 0.00 40351 -4.00% 15.04 13.55
Onebeacon Insurance Group Ltd Cl-a 0.00 26802 +63.00% 16.04 0.00
OceanFirst Financial (OCFC) 0.00 15867 -72.00% 30.00 27.86
Orthofix International Nv Com Stk 0.00 12553 -3.00% 36.17 0.00
OraSure Technologies (OSUR) 0.00 46888 +11.00% 8.79 12.13
PC Connection (PCCC) 0.00 19856 -11.00% 28.10 24.57
Southern Copper Corporation (SCCO) 0.00 30000 NEW 31.93 36.55
PDF Solutions (PDFS) 0.00 19144 -2.00% 22.57 22.41
Park-Ohio Holdings (PKOH) 0.00 27097 +3.00% 42.59 35.35
Providence Service Corporation (PRSC) 0.00 10458 -40.00% 38.06 43.23
Sandy Spring Ban (SASR) 0.00 29642 -5.00% 39.98 39.85
Shore Bancshares (SHBI) 0.00 13223 15.28 15.86
Silicon Motion Technology (SIMO) 0.00 14425 NEW 42.50 44.75
SurModics (SRDX) 0.00 7740 -6.00% 25.45 23.60
Smith & Wesson Holding Corporation (SWHC) 0.00 34389 -4.00% 21.08 21.08
Trimas Corporation (TRS) 0.00 38112 23.51 20.70
U.S. Physical Therapy (USPH) 0.00 15935 -54.00% 70.22 63.55
Wey (WEYS) 0.00 5496 -4.00% 31.30 27.09
Abraxas Petroleum (AXAS) 0.00 443288 +512.00% 2.57 2.02
Arbor Realty Trust (ABR) 0.00 35020 7.45 8.04
Barrett Business Services (BBSI) 0.00 4411 -6.00% 64.16 52.04
Builders FirstSource (BLDR) 0.00 52278 -4.00% 10.96 14.44
Callidus Software (CALD) 0.00 38069 16.81 20.90
Casella Waste Systems (CWST) 0.00 24861 -4.00% 12.43 13.76
Hardinge (HDNG) 0.00 10618 -61.00% 11.11 10.56
Hooker Furniture Corporation (HOFT) 0.00 9756 37.93 30.65
Idera Pharmaceuticals (IDRA) 0.00 58157 1.50 2.48
Macatawa Bank Corporation (MCBC) 0.00 19242 10.39 9.69
Mitcham Industries (MIND) 0.00 8942 +9.00% 4.14 4.34
Monmouth R.E. Inv (MNRTA) 0.00 40479 -2.00% 15.24 0.00
Middlesex Water Company (MSEX) 0.00 9887 -6.00% 42.99 36.30
NN (NNBR) 0.00 22255 19.05 24.20
NVE Corporation (NVEC) 0.00 3000 -7.00% 71.33 80.99
Rex American Resources (REX) 0.00 6389 -6.00% 98.76 82.72
RTI Biologics (RTIX) 0.00 84191 -4.00% 3.25 3.75
Valhi (VHI) 0.00 10804 3.42 3.34
Zix Corporation (ZIXI) 0.00 35574 4.95 4.63
Brink's Company (BCO) 0.00 27935 -7.00% 41.24 51.30
Cavco Industries (CVCO) 0.00 7435 +9.00% 99.80 115.85
CONSOLIDATED WATER CO Inc Com Stk 0.00 43339 -3.00% 10.84 0.00
Greenbrier Companies (GBX) 0.00 22023 -4.00% 41.55 41.75
Getty Realty (GTY) 0.00 16479 -3.00% 25.49 25.14
Infinity Pharmaceuticals (INFI) 0.00 31080 1.35 3.30
KMG Chemicals (KMGB) 0.00 7835 +7.00% 38.93 0.00
Quaker Chemical Corporation (KWR) 0.00 8017 -3.00% 127.98 128.02
Ladenburg Thalmann Financial Services (LTS) 0.00 71887 -7.00% 2.43 2.38
MDC PARTNERS INC CL A SUB Vtg 0.00 31591 -6.00% 6.55 0.00
Mercer International (MERC) 0.00 14400 +33.00% 10.62 11.70
Marlin Business Services (MRLN) 0.00 11786 +61.00% 20.87 25.55
PetMed Express (PETS) 0.00 12273 -4.00% 23.06 20.07
Ruth's Hospitality (RUTH) 0.00 43876 -2.00% 18.30 19.80
Skyline Corporation (SKY) 0.00 1050 15.24 8.88
Alnylam Pharmaceuticals (ALNY) 0.00 8876 -80.00% 37.40 52.47
Asta Funding (ASFI) 0.00 2269 9.70 8.60
AXT (AXTI) 0.00 7515 4.79 5.65
Bel Fuse (BELFB) 0.00 32208 30.89 22.25
Capital Senior Living Corporation (CSU) 0.00 18164 -5.00% 16.08 13.31
Deltic Timber Corporation (DEL) 0.00 6522 77.12 75.58
Hercules Technology Growth Capital (HTGC) 0.00 57850 14.11 14.81
L.B. Foster Company (FSTR) 0.00 28394 -53.00% 13.59 12.55
Lifeway Foods (LWAY) 0.00 3170 11.36 11.08
LSI Industries (LYTS) 0.00 19742 9.73 9.71
Marchex (MCHX) 0.00 27511 2.65 2.66
NL Industries (NL) 0.00 7989 8.14 6.45
Acacia Research Corporation (ACTG) 0.00 162541 +103.00% 6.50 5.45
LMI Aerospace (LMIA) 0.00 2978 8.73 13.76
Universal Stainless & Alloy Products (USAP) 0.00 2462 13.40 15.15
Universal Truckload Services (UACL) 0.00 6648 16.40 15.11
CalAmp (CAMP) 0.00 23095 -3.00% 14.51 16.44
Nanometrics Incorporated (NANO) 0.00 20519 +34.00% 25.05 29.40
Southwest Ban (OKSB) 0.00 27736 -4.00% 28.99 25.85
StarTek (SRT) 0.00 2764 8.32 8.48
United Community Financial (UCFC) 0.00 61927 -3.00% 8.95 8.22
Accuray Incorporated (ARAY) 0.00 48255 -5.00% 4.60 4.80
Ali (ALCO) 0.00 2822 -13.00% 27.29 25.80
Anika Therapeutics (ANIK) 0.00 21865 48.98 42.35
Apollo Commercial Real Est. Finance (ARI) 0.00 45413 -4.00% 16.63 18.58
Ballantyne Strong (BTN) 0.00 3325 -8.00% 8.12 6.00
CNB Financial Corporation (CCNE) 0.00 10198 -5.00% 26.77 24.28
Cambium Learning (VLCY) 0.00 7885 4.95 0.00
Cerus Corporation (CERS) 0.00 62976 -4.00% 4.35 4.10
Clearwater Paper (CLW) 0.00 12874 -7.00% 65.56 55.60
Communications Systems (JCS) 0.00 2369 4.64 4.32
Cray (CRAY) 0.00 28219 20.70 21.05
Digirad Corporation (DRAD) 0.00 4028 4.97 5.55
Eastern Company (EML) 0.00 19299 +4.00% 20.88 20.20
First Ban (FNLC) 0.00 7880 -5.00% 33.12 26.18
Frequency Electronics (FEIM) 0.00 900 11.11 10.75
GSI Technology (GSIT) 0.00 7557 +164.00% 6.22 8.58
Gran Tierra Energy Inc 0.00 113600 +40.00% 3.02 0.00
Harvard Bioscience (HBIO) 0.00 8872 3.04 2.60
Hawkins (HWKN) 0.00 7625 -3.00% 53.90 47.85
HEICO Corporation (HEI.A) 0.00 8447 -21.00% 67.95 0.00
HopFed Ban (HFBC) 0.00 12 0.00 14.88
Independence Holding Company (IHC) 0.00 6608 19.52 19.50
Intrepid Potash (IPI) 0.00 4422 NEW 2.04 1.64
KVH Industries (KVHI) 0.00 24485 +3.00% 11.80 8.10
Kennedy-Wilson Holdings (KW) 0.00 51650 -4.00% 20.50 21.20
Key Technology (KTEC) 0.00 300 10.00 13.16
Kona Grill (KONA) 0.00 5313 12.61 5.80
Lawson Products (LAWS) 0.00 7838 23.86 22.65
Limelight Networks (LLNW) 0.00 167199 +2.00% 2.52 2.45
M.D.C. Holdings (MDC) 0.00 32748 25.65 29.63
Mesa Laboratories (MLAB) 0.00 1857 122.78 120.01
Miller Industries (MLR) 0.00 10598 -5.00% 26.42 24.80
NCI Building Systems (NCS) 0.00 63321 15.65 16.20
National Bankshares (NKSH) 0.00 4189 -6.00% 43.45 37.70
Nutraceutical Int'l (NUTR) 0.00 7482 -4.00% 34.88 31.40
Oil-Dri Corporation of America (ODC) 0.00 20946 -5.00% 38.19 37.53
1-800-FLOWERS (FLWS) 0.00 22014 10.72 10.00
Oppenheimer Holdings (OPY) 0.00 23833 +3.00% 18.59 16.55
Optical Cable Corporation (OCCF) 0.00 300 3.33 0.00
Orchids Paper Products Company (TIS) 0.00 6645 26.19 25.52
Orion Energy Systems (OESX) 0.00 16556 2.17 1.89
PGT (PGTI) 0.00 30391 -3.00% 11.45 10.45
Pacific Mercantile Ban (PMBC) 0.00 10172 7.27 7.45
Panhandle Oil and Gas (PHX) 0.00 11844 -7.00% 23.56 17.85
Peapack-Gladstone Financial (PGC) 0.00 34082 +3.00% 30.87 29.82
Pzena Investment Management (PZN) 0.00 104798 -3.00% 11.11 9.33
Quanex Building Products Corporation (NX) 0.00 30402 -3.00% 20.29 19.40
Richardson Electronics (RELL) 0.00 2700 6.30 5.91
Seneca Foods Corporation (SENEA) 0.00 6155 40.13 34.60
SIFCO Industries (SIF) 0.00 425 7.06 8.35
Stanley Furniture (STLY) 0.00 2120 0.94 0.79
L.S. Starrett Company (SCX) 0.00 690 8.70 11.05
Sterling Construction Company (STRL) 0.00 5417 8.49 9.64
Strattec Security (STRT) 0.00 7382 -2.00% 40.23 26.15
Synalloy Corporation (SYNL) 0.00 400 10.00 12.15
TESSCO Technologies (TESS) 0.00 1910 -14.00% 13.09 15.00
TRC Companies (TRR) 0.00 17173 +29.00% 10.60 10.85
TeleNav (TNAV) 0.00 50488 7.05 8.25
Timberland Ban (TSBK) 0.00 100 20.00 21.40
Utah Medical Products (UTMD) 0.00 7941 -2.00% 72.79 60.85
Westell Technologies (WSTL) 0.00 7215 0.69 0.61
Westwood Holdings (WHG) 0.00 5097 60.04 52.30
Willbros (WG) 0.00 39344 +11.00% 3.23 2.60
Hollysys Automation Technolo shs 0.00 59800 +93.00% 18.33 0.00
Ark Restaurants (ARKR) 0.00 15342 24.25 25.27
Bassett Furniture Industries (BSET) 0.00 8257 -5.00% 30.40 24.95
CPI Aerostructures (CVU) 0.00 1172 9.39 6.65
Friedman Inds Inc 0.00 1708 6.44 0.00
Heritage Financial Corporation (HFWA) 0.00 24510 -4.00% 25.74 23.25
Lionbridge Technologies (LIOX) 0.00 38050 -5.00% 5.81 5.75
PAR Technology Corporation (PTC) 0.00 1700 5.29 51.94
Shiloh Industries (SHLO) 0.00 3700 7.03 13.41
Twin Disc, Incorporated (TWIN) 0.00 2000 14.50 19.05
USA Truck (USAK) 0.00 37521 8.72 7.28
Astro-Med (ALOT) 0.00 765 14.38 14.45
Core Molding Technologies (CMT) 0.00 19740 +62.00% 17.12 16.59
Cu (CFI) 0.00 7439 -14.00% 37.10 31.15
Delta Apparel (DLA) 0.00 10760 -73.00% 20.72 17.21
Multi-Color Corporation (LABL) 0.00 8524 -4.00% 77.55 69.85
Northrim Ban (NRIM) 0.00 4875 31.59 29.20
Rosetta Stone (RST) 0.00 22574 8.90 9.68
John B. Sanfilippo & Son (JBSS) 0.00 6008 -78.00% 70.41 69.59
Cloud Peak Energy Inc 0.00 10788 5.65 0.00
Rush Enterprises (RUSHB) 0.00 3411 30.78 29.36
First of Long Island Corporation (FLIC) 0.00 13369 +44.00% 28.57 26.35
Limoneira Company (LMNR) 0.00 7666 -8.00% 21.52 19.25
Arlington Asset Investment (AI) 0.00 13441 -6.00% 14.81 14.44
Home Ban (HBCP) 0.00 5447 -24.00% 38.55 33.44
Manulife Finl Corp 0.00 53992 17.82 0.00
Royal Bank of Scotland (RBS) 0.00 136811 5.53 5.97
Virtus Investment Partners (VRTS) 0.00 9328 +170.00% 118.03 101.10
Brandywine Realty Trust (BDN) 0.00 16980 -97.00% 16.49 16.25
InterOil Corporation (IOC) 0.00 150 NEW 46.67 48.36
Amicus Therapeutics (FOLD) 0.00 118382 4.97 7.24
Bar Harbor Bankshares (BHB) 0.00 4411 47.38 30.98
Bridgepoint Education (BPI) 0.00 31640 +55.00% 10.15 10.55
Farmers Capital Bank (FFKT) 0.00 9235 +74.00% 42.01 38.30
First Acceptance Corporation (FAC) 0.00 3404 1.18 1.42
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 7722 -28.00% 19.68 17.85
Guidance Software (GUID) 0.00 13365 7.11 5.84
IDT Corporation (IDT) 0.00 51672 -4.00% 18.54 12.52
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.00 3414 -46.00% 117.16 117.72
Reading International (RDI) 0.00 12361 -6.00% 16.58 15.95
Financial Select Sector SPDR (XLF) 0.00 35420 NEW 23.26 23.54
Shutterfly (SFLY) 0.00 21369 -5.00% 50.17 46.74
Silver Wheaton Corp 0.00 14398 -88.00% 19.31 0.00
USA Technologies (USAT) 0.00 23026 4.30 4.05
Versar (VSR) 0.00 2487 1.21 1.90
Vonage Holdings (VG) 0.00 166879 -3.00% 6.85 6.22
Web (WWWW) 0.00 26011 -10.00% 21.14 24.72
Immunomedics (IMMU) 0.00 58394 3.66 6.88
National CineMedia (NCMI) 0.00 38855 -5.00% 14.72 12.54
PFSweb (PFSW) 0.00 8135 8.48 6.61
QuinStreet (QNST) 0.00 96938 3.75 3.51
SciClone Pharmaceuticals (SCLN) 0.00 39924 -3.00% 10.80 9.75
Addus Homecare Corp 0.00 7176 +34.00% 35.12 0.00
Ebix (EBIX) 0.00 15767 -4.00% 57.08 60.35
Spectrum Pharmaceuticals (SPPI) 0.00 67152 +10.00% 4.42 6.61
Colfax Corporation (CFX) 0.00 12027 +91.00% 35.92 37.41
Celldex Therapeutics (CLDX) 0.00 123053 -5.00% 3.54 3.33
Information Services (III) 0.00 19972 3.66 3.09
BioTime (BTIM) 0.00 43639 -9.00% 3.62 0.00
Curis (CRIS) 0.00 70205 -6.00% 3.08 2.96
Cardiovascular Systems (CSII) 0.00 33961 +66.00% 24.20 28.10
Corcept Therapeutics Incorporated (CORT) 0.00 46410 -4.00% 7.26 10.12
ORBCOMM (ORBC) 0.00 95658 8.27 9.15
Spectranetics Corporation (SPNC) 0.00 26930 -4.00% 24.51 27.95
Charles & Colvard (CTHR) 0.00 3368 1.19 0.98
Trans World Entertainment Corporation (TWMC) 0.00 2150 3.26 1.93
Capital Southwest Corporation (CSWC) 0.00 2900 +16.00% 16.21 16.20
Alexander's (ALX) 0.00 1350 -45.00% 426.67 420.15
Carrols Restaurant (TAST) 0.00 21855 -4.00% 15.24 13.85
CAI International (CAP) 0.00 14127 -8.00% 8.64 12.99
Express (EXPR) 0.00 55537 -6.00% 10.77 8.54
GulfMark Offshore (GLF) 0.00 5722 1.75 0.35
RCM Technologies (RCMT) 0.00 400 7.50 4.85
Saga Communications (SGA)