Piedmont Investment Advisers

Latest statistics and disclosures from PIEDMONT INVESTMENT ADVISORS's latest quarterly 13F-HR filing:

PIEDMONT INVESTMENT ADVISORS portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 4.03 1.69M 115.82 137.11
Microsoft Corporation (MSFT) 2.98 2.33M 62.14 64.36
Alphabet Inc Class A cs 2.02 124123 792.45 0.00
Wells Fargo & Company (WFC) 1.93 1.70M 55.11 58.36
Pfizer (PFE) 1.83 2.74M +5.00% 32.48 33.59
Verizon Communications (VZ) 1.80 1.64M -5.00% 53.38 49.67
Amazon (AMZN) 1.76 114258 -8.00% 749.87 855.61
Johnson & Johnson (JNJ) 1.67 703402 +3.00% 115.21 119.52
Facebook Inc cl a 1.65 695958 -3.00% 115.05 0.00
Exxon Mobil Corporation (XOM) 1.63 879096 +2.00% 90.26 80.93
JPMorgan Chase & Co. (JPM) 1.36 766401 +2.00% 86.29 91.06
Berkshire Hathaway (BRK.B) 1.33 398243 +2.00% 162.98 0.00
Wal-Mart Stores (WMT) 1.32 931790 69.12 71.71
AT&T; (T) 1.32 1.51M 42.53 41.59
Pepsi (PEP) 1.29 601208 -8.00% 104.63 109.41
Home Depot (HD) 1.28 463755 -5.00% 134.08 145.25
General Electric Company (GE) 1.26 1.94M +2.00% 31.60 30.33
McDonald's Corporation (MCD) 1.15 461203 +8.00% 121.72 127.85
Procter & Gamble Company (PG) 1.08 624555 +6.00% 84.08 91.44
Chevron Corporation (CVX) 1.06 436503 +2.00% 117.70 110.38
Bank of America Corporation (BAC) 1.02 2.24M +5.00% 22.10 24.79
Alphabet Inc Class C cs 0.99 62484 +2.00% 771.82 0.00
Aetna (AET) 0.97 381744 124.01 128.79
Citigroup Inc 0.96 789207 +15.00% 59.43 0.00
Intel Corporation (INTC) 0.95 1.28M +2.00% 36.27 36.07
United Technologies Corporation (UTX) 0.94 417177 109.62 112.66
Comcast Corporation (CMCSA) 0.91 641830 +2.00% 69.05 37.94
Merck & Co (MRK) 0.87 716607 +2.00% 58.87 65.29
Texas Instruments Incorporated (TXN) 0.84 557702 72.97 77.23
Bank of New York Mellon Corporation (BK) 0.81 826859 +128.00% 47.38 47.29
Broad 0.79 216848 -6.00% 176.77 0.00
Union Pacific Corporation (UNP) 0.76 354562 -17.00% 103.68 108.87
UnitedHealth (UNH) 0.76 232154 +2.00% 160.04 160.57
Delta Air Lines (DAL) 0.74 735096 49.19 50.93
Walt Disney Company (DIS) 0.73 341211 +2.00% 104.22 110.12
Visa (V) 0.73 453456 -46.00% 78.02 87.80
MetLife (MET) 0.73 656693 -15.00% 53.89 53.48
Altria (MO) 0.72 521321 +2.00% 67.62 73.60
Stryker Corporation (SYK) 0.72 292959 +10.00% 119.81 127.29
Coca-Cola Company (KO) 0.70 823027 +2.00% 41.46 41.60
Philip Morris International (PM) 0.70 374231 +17.00% 91.49 104.53
Industries N shs - a - 0.70 398840 +214.00% 85.78 0.00
International Business Machines (IBM) 0.69 203032 +2.00% 165.99 181.15
Simon Property (SPG) 0.69 189912 177.67 184.70
Eaton 0.69 497643 67.09 0.00
Kraft Heinz 0.69 385180 +13.00% 87.32 0.00
Charles Schwab Corporation (SCHW) 0.66 813206 -12.00% 39.47 41.62
Cisco Systems (CSCO) 0.66 1.06M +2.00% 30.22 34.09
Pioneer Natural Resources (PXD) 0.65 175057 180.07 188.13
Zoetis Inc Cl A 0.63 570284 +73.00% 53.53 0.00
Amgen (AMGN) 0.61 203582 +2.00% 146.21 172.61
VMware (VMW) 0.58 360379 78.73 91.76
Abbvie 0.57 443535 +2.00% 62.62 0.00
Citizens Financial 0.57 772247 -13.00% 35.63 0.00
Fifth Third Ban (FITB) 0.56 1.01M +296.00% 26.97 27.50
Boeing Company (BA) 0.51 160593 +2.00% 155.68 175.36
Schlumberger (SLB) 0.51 293839 +2.00% 83.95 79.70
Oracle Corporation (ORCL) 0.49 622845 +2.00% 38.45 42.51
Bristol Myers Squibb (BMY) 0.48 397996 -54.00% 58.44 55.35
Western Digital (WDC) 0.48 344495 +44.00% 67.95 74.47
Starbucks Corporation (SBUX) 0.48 420599 -36.00% 55.52 57.57
Wec Energy Group Inc Com stock 0.48 395039 +21.00% 58.65 0.00
Devon Energy Corporation (DVN) 0.47 502911 45.67 43.76
3M Company (MMM) 0.46 124793 +2.00% 178.57 186.04
Accenture 0.46 191049 +2.00% 117.13 0.00
MasterCard Incorporated (MA) 0.43 202864 +2.00% 103.25 109.44
Medtronic 0.43 295199 +2.00% 71.23 0.00
Dow Chemical Company (DOW) 0.42 356933 +2.00% 57.22 63.67
CVS Caremark Corporation (CVS) 0.42 256583 +2.00% 78.91 80.16
QUALCOMM (QCOM) 0.42 310513 +2.00% 65.20 57.10
Gilead Sciences (GILD) 0.41 280044 +2.00% 71.61 68.83
Goldman Sachs (GS) 0.40 81150 +2.00% 239.45 251.73
Johnson Controls International Plc equity 0.39 460678 +20.00% 41.19 0.00
Honeywell International (HON) 0.38 161424 +2.00% 115.85 125.04
Celgene Corporation (CELG) 0.38 161752 +2.00% 115.75 119.27
Nabors Industries Ltd shs 0.38 1.13M -15.00% 16.40 0.00
U.S. Ban (USB) 0.36 345417 +2.00% 51.37 55.31
Eli Lilly & Co. (LLY) 0.36 235135 +8.00% 73.55 81.07
Nordstrom (JWN) 0.35 357182 +11905966.00% 47.93 45.35
Chubb 0.35 129605 +36.00% 132.12 0.00
United Parcel Service (UPS) 0.34 145570 +2.00% 114.64 105.62
Time Warner (TWX) 0.33 165503 -32.00% 96.53 96.32
Caterpillar (CAT) 0.33 174782 +52.00% 92.74 98.20
Cummins (CMI) 0.32 114917 +5745750.00% 136.67 152.25
Urban Outfitters (URBN) 0.32 550418 +11008260.00% 28.48 27.73
American Express Company (AXP) 0.31 202905 +6.00% 74.08 79.86
priceline.com Incorporated (PCLN) 0.31 10414 +2.00% 1466.06 1651.74
Walgreen Boots Alliance 0.31 181001 +2.00% 82.76 0.00
Costco Wholesale Corporation (COST) 0.30 91705 +2.00% 160.11 176.51
Hollyfrontier Corp 0.30 452547 +9956.00% 32.76 0.00
Allergan 0.30 70540 -13.00% 210.01 0.00
NIKE (NKE) 0.29 278885 +2.00% 50.83 58.24
Target Corporation (TGT) 0.29 196142 +6.00% 72.23 65.94
American International (AIG) 0.29 214179 -6.00% 65.31 63.83
Mondelez Int 0.29 314636 +2.00% 44.33 0.00
E.I. du Pont de Nemours & Company (DD) 0.28 184010 +2.00% 73.40 79.80
Lowe's Companies (LOW) 0.28 188174 +2.00% 71.12 76.80
Applied Materials (AMAT) 0.28 420153 -4.00% 32.27 36.51
Anthem 0.28 94633 +2.00% 143.77 0.00
Lockheed Martin Corporation (LMT) 0.27 53513 +2.00% 249.94 265.92
ConocoPhillips (COP) 0.27 260942 +2.00% 50.14 47.10
Deere & Company (DE) 0.27 128605 +17.00% 103.04 109.65
Biogen Idec (BIIB) 0.27 46053 +2.00% 283.58 287.63
Morgan Stanley (MS) 0.26 300393 +2.00% 42.25 46.52
Newell Rubbermaid (NWL) 0.26 282300 +4032757.00% 44.65 47.25
Valero Energy Corporation (VLO) 0.26 187598 +2.00% 68.32 66.01
PNC Financial Services (PNC) 0.25 105053 +2.00% 116.96 127.76
Colgate-Palmolive Company (CL) 0.25 182741 +2.00% 65.44 73.49
Exelon Corporation (EXC) 0.25 344318 +2.00% 35.49 35.69
Charter Communications Inc New Cl A cl a 0.25 42203 +2.00% 287.92 0.00
Abbott Laboratories (ABT) 0.24 309025 +2.00% 38.41 45.01
AFLAC Incorporated (AFL) 0.24 167936 +2.00% 69.60 71.16
Thermo Fisher Scientific (TMO) 0.24 82578 +2.00% 141.10 158.02
Nextera Energy Inc C om 0.24 98144 -25.00% 119.46 0.00
EOG Resources (EOG) 0.24 115754 +2.00% 101.10 97.53
Occidental Petroleum Corporation (OXY) 0.23 160494 +2.00% 71.23 65.91
Prudential Financial (PRU) 0.23 107389 -36.00% 104.06 110.50
Duke Energy 0.23 145146 +2.00% 77.62 0.00
Adobe Systems Incorporated (ADBE) 0.22 102659 +2.00% 102.95 119.47
Netflix (NFLX) 0.22 85853 +2.00% 123.80 143.86
BlackRock (BLK) 0.21 26286 +2.00% 380.54 390.71
Automatic Data Processing (ADP) 0.21 97298 +2.00% 102.78 100.42
General Mills (GIS) 0.21 168898 +3.00% 61.77 60.59
TJX Companies (TJX) 0.21 139062 +2.00% 75.13 76.35
General Motors Company (GM) 0.21 294963 +2.00% 34.84 37.84
Kinder Morgan Inc. 0.21 483478 -17.00% 20.71 0.00
Express Scripts Holding 0.21 148570 +14.00% 68.79 0.00
FedEx Corporation (FDX) 0.20 52495 +2.00% 186.20 193.83
Monsanto Company (MON) 0.20 92731 +2.00% 105.21 111.38
Dominion Resources (D) 0.20 129505 +2.00% 76.59 75.35
Reynolds American (RAI) 0.20 173782 +2.00% 56.04 60.95
Halliburton Company (HAL) 0.20 180373 +2.00% 54.09 53.06
Ford Motor Company (F) 0.20 817263 +2.00% 12.13 12.67
Danaher Corporation (DHR) 0.20 127383 +2.00% 77.84 84.80
Southern Company (SO) 0.20 197903 +2.00% 49.19 48.99
Phillips 66 0.20 113793 +22.00% 86.41 0.00
Discover Financial Services (DFS) 0.19 126459 +2.00% 72.09 71.17
Freeport-McMoRan Copper & Gold (FCX) 0.19 698043 +2492910.00% 13.19 13.73
salesforce (CRM) 0.19 134640 +2.00% 68.46 82.08
American Tower Reit 0.19 88696 +2.00% 105.68 0.00
Paypal Holdings 0.19 238112 +2.00% 39.47 0.00
Waste Management (WM) 0.18 125973 +35.00% 70.91 73.01
Kimberly-Clark Corporation (KMB) 0.18 75593 +2.00% 114.12 134.83
SYSCO Corporation (SYY) 0.18 162285 +2.00% 55.37 52.75
Raytheon Company (RTN) 0.18 62485 +2.00% 142.00 154.08
Capital One Financial (COF) 0.18 101143 -3.00% 87.24 92.89
General Dynamics Corporation (GD) 0.18 51463 +2.00% 172.66 189.89
CME (CME) 0.17 71069 +2.00% 115.35 122.51
Northrop Grumman Corporation (NOC) 0.17 35044 +2.00% 232.58 242.98
McKesson Corporation (MCK) 0.17 57583 +9.00% 140.45 149.05
Anadarko Petroleum Corporation (APC) 0.17 117589 +11.00% 69.73 65.84
BB&T; Corporation (BBT) 0.17 171070 +2.00% 47.02 48.15
Marsh & McLennan Companies (MMC) 0.17 118912 +2.00% 67.59 72.93
Hewlett Packard Enterprise 0.17 363117 +2.00% 23.14 0.00
Travelers Companies (TRV) 0.16 62359 -72.00% 122.42 121.90
Emerson Electric (EMR) 0.16 136816 +3.00% 55.75 61.82
Allstate Corporation (ALL) 0.16 102481 +33.00% 74.12 80.58
Illinois Tool Works (ITW) 0.16 62020 122.46 130.12
Cognizant Technology Solutions (CTSH) 0.15 127039 +2.00% 56.03 58.75
CSX Corporation (CSX) 0.15 200748 +2.00% 35.93 48.39
Becton, Dickinson and (BDX) 0.15 44005 +2.00% 165.55 181.95
CIGNA Corporation (CI) 0.15 53452 +2.00% 133.39 147.49
Yahoo! (YHOO) 0.15 182419 +2.00% 38.67 45.98
Southwest Airlines (LUV) 0.15 145567 49.84 57.91
Baxter International (BAX) 0.14 148907 +2.00% 44.34 50.06
Norfolk Southern (NSC) 0.14 62107 +2.00% 108.07 122.32
Public Storage (PSA) 0.14 31459 -19.00% 223.50 226.24
Kroger (KR) 0.14 200006 -38.00% 34.51 33.23
eBay (EBAY) 0.14 224526 +2.00% 29.69 33.82
Praxair (PX) 0.14 60066 +2.00% 117.19 117.79
Intuit (INTU) 0.14 57728 114.61 119.43
HCA HOLDINGS Inc 0.14 95165 +2.00% 74.02 0.00
Intercontinentalexchange 0.14 123771 +411.00% 56.42 0.00
State Street Corporation (STT) 0.13 82861 +2.00% 77.72 80.21
Ecolab (ECL) 0.13 54815 +2.00% 117.22 123.10
Regeneron Pharmaceuticals (REGN) 0.13 17516 +2.00% 367.09 370.22
Boston Scientific Corporation (BSX) 0.13 283513 +2.00% 21.63 25.16
Ross Stores (ROST) 0.13 94583 +4.00% 65.60 69.04
American Electric Power Company (AEP) 0.13 103581 +2.00% 62.96 65.31
PG&E; Corporation (PCG) 0.13 104507 +2.00% 60.77 64.76
Humana (HUM) 0.13 31349 +2.00% 204.03 205.70
Aon 0.13 55309 +2.00% 111.53 0.00
Twenty-first Century Fox 0.13 228579 +2.00% 28.04 0.00
Crown Castle Intl 0.13 75492 +9.00% 86.77 0.00
Principal Financial (PFG) 0.12 100146 +759.00% 57.86 62.83
Cardinal Health (CAH) 0.12 80386 +2.00% 71.97 81.08
Spectra Energy (SE) 0.12 147115 +2.00% 41.09 41.31
National-Oilwell Var (NOV) 0.12 149866 +26.00% 37.44 38.86
Air Products & Chemicals (APD) 0.12 41219 143.82 140.34
CenterPoint Energy (CNP) 0.12 227139 +6.00% 24.64 26.57
Westrock 0.12 110882 +378.00% 50.77 0.00
S&p Global 0.12 55430 +2.00% 107.54 0.00
Western Union Company (WU) 0.11 253955 +25.00% 21.72 19.99
Archer Daniels Midland Company (ADM) 0.11 120944 -7.00% 45.65 44.72
Host Hotels & Resorts (HST) 0.11 285421 +4.00% 18.84 18.35
PPG Industries (PPG) 0.11 55779 +2.00% 94.76 102.81
Snap-on Incorporated (SNA) 0.11 31560 +3.00% 171.27 170.99
T. Rowe Price (TROW) 0.11 72077 +4.00% 75.26 71.46
CA (CA) 0.11 162179 +4.00% 31.77 32.22
Constellation Brands (STZ) 0.11 34861 +2.00% 153.31 160.20
Quest Diagnostics Incorporated (DGX) 0.11 60120 +3.00% 91.90 95.60
DTE Energy Company (DTE) 0.11 55216 +4.00% 98.51 99.29
Alexion Pharmaceuticals (ALXN) 0.11 45686 +2.00% 122.35 130.83
Tesla Motors (TSLA) 0.11 25779 +7.00% 213.69 273.51
Hp 0.11 363855 +2.00% 14.84 0.00
Huntington Bancshares Incorporated (HBAN) 0.10 378122 -11.00% 13.22 14.19
Corning Incorporated (GLW) 0.10 200128 -9.00% 24.27 27.74
CBS Corporation (CBS) 0.10 80156 -3.00% 63.62 67.12
Apache Corporation (APA) 0.10 79715 +2.00% 63.47 54.91
NVIDIA Corporation (NVDA) 0.10 44006 -50.00% 106.74 110.76
Equity Residential (EQR) 0.10 74939 +2.00% 64.36 61.93
Tyson Foods (TSN) 0.10 80697 61.68 63.22
Yum! Brands (YUM) 0.10 73155 -7.00% 63.33 66.10
Carnival Corporation (CCL) 0.09 85761 +2.00% 52.06 55.50
Sherwin-Williams Company (SHW) 0.09 16919 +2.00% 268.74 312.46
Darden Restaurants (DRI) 0.09 62605 +3.00% 72.72 75.42
Activision Blizzard (ATVI) 0.09 118064 +2.00% 36.11 45.23
Lam Research Corporation (LRCX) 0.09 40370 +4.00% 105.73 118.58
Synchrony Financial 0.09 120170 +1201600.00% 36.27 0.00
Moody's Corporation (MCO) 0.08 40081 +2003950.00% 94.27 113.56
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 51763 +2.00% 73.67 85.79
Franklin Resources (BEN) 0.08 103565 +24.00% 39.58 42.77
V.F. Corporation (VFC) 0.08 73369 +4.00% 53.35 53.50
Las Vegas Sands (LVS) 0.08 75358 53.41 51.97
Dr Pepper Snapple (DPS) 0.08 44914 +6.00% 90.67 94.26
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.08 15230 +4.00% 254.94 277.19
HCP (HCP) 0.08 135742 +4.00% 29.72 31.64
Mylan Nv 0.08 99407 -47.00% 38.15 0.00
Monster Beverage Corp Com stock 0.08 87872 +206.00% 44.34 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.07 63237 +25.00% 54.85 0.00
Kohl's Corporation (KSS) 0.07 68401 +1709925.00% 49.38 41.78
Transocean Ltd. 0.07 225675 +2256650.00% 14.74 0.00
Interpublic Group of Companies (IPG) 0.07 137492 +313.00% 23.41 24.69
Estee Lauder Companies (EL) 0.07 45564 +2.00% 76.49 84.20
Kimco Realty Corporation (KIM) 0.07 135678 +4.00% 25.16 24.35
Marathon Petroleum Corp 0.07 69021 +6.00% 50.35 0.00
Metropcs Communications 0.07 59162 57.51 0.00
Fortive 0.07 63686 +2.00% 53.63 0.00
Marathon Oil Corporation (MRO) 0.06 159453 +4.00% 17.31 15.76
Tesoro Corporation (TSO) 0.06 35673 +61.00% 87.45 88.00
Thomson Reuters Corp 0.06 62209 43.78 0.00
Fox News 0.06 102816 +2.00% 27.25 0.00
Technipfmc 0.06 78786 NEW 35.53 0.00
DISH Network (DISH) 0.05 45532 57.93 62.40
Jacobs Engineering (JEC) 0.05 42321 +3.00% 57.00 56.80
Dell Technologies Inc Class V equity 0.05 44987 54.97 0.00
L3 Technologies 0.05 17502 NEW 152.11 0.00
Paychex (PAYX) 0.04 30959 +267.00% 60.88 59.60
Juniper Networks (JNPR) 0.04 73817 +115.00% 28.26 28.53
Yum China Holdings 0.04 72171 NEW 26.12 0.00
Newmont Mining Corporation (NEM) 0.03 42610 +7.00% 34.07 36.00
Regions Financial Corporation (RF) 0.03 102944 -44.00% 14.36 15.32
Eastman Chemical Company (EMN) 0.03 19962 -91.00% 75.21 80.46
Parker-Hannifin Corporation (PH) 0.03 9741 -77.00% 140.00 155.86
Staples (SPLS) 0.03 166878 +1042887.00% 9.05 9.48
Skyworks Solutions (SWKS) 0.03 17240 -19.00% 74.66 96.71
F5 Networks (FFIV) 0.03 11559 +74.00% 144.72 144.84
Nielsen Hldgs Plc Shs Eur stock 0.03 36425 +63.00% 41.95 0.00
People's United Financial (PBCT) 0.02 57855 +340223.00% 19.36 19.25
Stanley Black & Decker (SWK) 0.02 9671 +128.00% 114.69 127.29
Masco Corporation (MAS) 0.02 25490 +3.00% 31.62 33.85
Unum (UNM) 0.02 25724 -83.00% 43.93 48.31
American Campus Communities (ACC) 0.02 14706 +7.00% 49.77 49.99
Rockwell Automation (ROK) 0.02 5460 +9.00% 134.40 152.88
Fortinet (FTNT) 0.02 30881 -16.00% 30.12 37.24
M&f Ban 0.02 186040 4.20 0.00
MGIC Investment (MTG) 0.01 69447 +467.00% 10.19 10.61
DST Systems (DST) 0.01 4817 107.15 118.74
SEI Investments Company (SEIC) 0.01 14400 49.36 50.59
Expeditors International of Washington (EXPD) 0.01 5316 +10.00% 52.96 56.59
Cerner Corporation (CERN) 0.01 11254 +8.00% 47.37 55.37
J.C. Penney Company (JCP) 0.01 55794 8.31 7.05
Steelcase (SCS) 0.01 19200 17.90 16.30
Teradata Corporation (TDC) 0.01 11575 +3.00% 27.17 31.40
DaVita (DVA) 0.01 4902 +9.00% 64.20 69.08
United Rentals (URI) 0.01 6838 +3.00% 105.58 128.06
Everest Re Group Ltd. 0.01 3242 NEW 216.40 0.00
Universal Health Services (UHS) 0.01 6604 +3.00% 106.38 123.75
SkyWest (SKYW) 0.01 17344 -19.00% 36.45 36.10
PAREXEL International Corporation (PRXL) 0.01 6861 65.72 65.94
Crane (CR) 0.01 6500 72.12 74.02
Red Hat (RHT) 0.01 9750 +5.00% 69.70 84.71
PerkinElmer (PKI) 0.01 7137 +4.00% 52.15 55.20
Convergys Corporation (CVG) 0.01 25269 NEW 24.56 25.05
Williams-Sonoma (WSM) 0.01 10650 48.39 48.18
Domtar Corp C om 0.01 14049 39.03 0.00
Intuitive Surgical (ISRG) 0.01 710 +18.00% 634.17 732.08
Weyerhaeuser Company (WY) 0.01 15828 +175766.00% 30.09 33.76
Marriott International (MAR) 0.01 5051 -43.00% 82.68 87.68
Manpower (MAN) 0.01 8100 88.87 97.58
Advance Auto Parts (AAP) 0.01 4296 +16.00% 169.12 159.68
Service Corporation International (SCI) 0.01 23500 +12.00% 28.40 31.58
Discovery Communications (DISCA) 0.01 21933 27.41 29.51
Roper Industries (ROP) 0.01 1887 +17.00% 183.08 207.87
Thor Industries (THO) 0.01 5300 -15.00% 100.05 111.42
Verisk Analytics (VRSK) 0.01 5892 +8.00% 81.17 82.23
Mueller Water Products (MWA) 0.01 37837 13.31 12.90
ON Semiconductor (ONNN) 0.01 32614 12.76 13.00
Mead Johnson Nutrition (MJN) 0.01 7104 +47.00% 70.76 87.50
Insight Enterprises (NSIT) 0.01 13493 +15232.00% 40.44 44.20
KapStone Paper and Packaging (KS) 0.01 18866 22.05 22.97
Marvell Technology Group Ltd 0.01 47511 +29.00% 13.87 0.00
American Equity Investment Life Holding (AEL) 0.01 11841 22.54 27.58
Huntsman Corporation (HUN) 0.01 33727 -18.00% 19.08 22.48
Western Refining (WNR) 0.01 11371 -8.00% 37.85 37.58
Align Technology (ALGN) 0.01 4817 96.13 101.09
Bruker Corporation (BRKR) 0.01 15755 21.18 24.05
Cheesecake Factory Incorporated (CAKE) 0.01 6797 -32.00% 59.88 60.10
Mack-Cali Realty (CLI) 0.01 9433 29.02 29.34
Cooper Tire & Rubber Company (CTB) 0.01 9808 38.85 41.95
Ingersoll-rand Co Ltd-cl A 0.01 3480 +26.00% 75.04 0.00
Middleby Corporation (MIDD) 0.01 3111 128.81 137.97
SCANA Corporation (SCG) 0.01 6642 +6.00% 73.28 67.94
Akorn (AKRX) 0.01 12042 21.83 21.57
Hain Celestial (HAIN) 0.01 7661 +11.00% 39.03 34.98
Myriad Genetics (MYGN) 0.01 36477 +173.00% 16.67 18.80
Silicon Laboratories (SLAB) 0.01 8831 65.00 73.55
Texas Roadhouse (TXRH) 0.01 7552 48.24 41.91
United Therapeutics Corporation (UTHR) 0.01 4100 +141.00% 143.43 146.98
Worthington Industries (WOR) 0.01 10839 -16.00% 47.44 50.28
Huron Consulting (HURN) 0.01 8831 50.65 43.65
Kaman Corporation (KAMN) 0.01 9132 48.93 52.23
Ormat Technologies (ORA) 0.01 10838 53.62 57.14
Stamps (STMP) 0.01 5871 NEW 114.65 134.45
Westlake Chemical Corporation (WLK) 0.01 11559 +93.00% 55.99 64.55
Albemarle Corporation (ALB) 0.01 7416 +4.00% 86.08 92.44
Natus Medical (BABY) 0.01 16900 NEW 34.80 37.55
PNM Resources (PNM) 0.01 16658 34.30 35.10
HEALTHSOUTH (HLS) 0.01 12644 41.24 42.04
First Merchants Corporation (FRME) 0.01 18684 -13.00% 37.65 41.45
Alexandria Real Estate Equities (ARE) 0.01 2583 +115.00% 111.13 118.49
Carpenter Technology Corporation (CRS) 0.01 11300 36.17 42.64
Apollo Commercial Real Est. Finance (ARI) 0.01 36121 +18423.00% 16.62 17.93
First American Financial (FAF) 0.01 18245 NEW 36.63 39.43
Kennedy-Wilson Holdings (KW) 0.01 26216 20.50 21.25
Mednax (MD) 0.01 6000 66.66 70.28
Hyatt Hotels Corporation (H) 0.01 12250 55.26 52.20
CBL & Associates Properties (CBL) 0.01 46559 11.50 10.51
CNO Financial (CNO) 0.01 32538 19.15 21.09
Signet Jewelers Limited 0.01 5298 +3.00% 94.26 0.00
Ebix (EBIX) 0.01 6046 57.05 59.20
KAR Auction Services (KAR) 0.01 14554 NEW 42.62 44.80
Hudson Pacific Properties (HPP) 0.01 18642 -8.00% 34.78 36.18
Sabra Health Care REIT (SBRA) 0.01 14852 24.42 26.19
Opko Health (OPK) 0.01 58762 9.30 8.45
Invesco Mortgage Capital (IVR) 0.01 42334 +11.00% 14.60 15.49
MaxLinear (MXL) 0.01 31200 NEW 21.80 26.83
Vectren Corporation (VVC) 0.01 10537 52.15 55.29
Visteon Corporation (VC) 0.01 5118 80.34 94.48
Wendy's/arby's Group 0.01 32112 13.52 0.00
Pvh Corporation 0.01 5874 +3.00% 90.24 0.00
Dunkin' Brands Group 0.01 10838 52.44 0.00
Level 3 Communications 0.01 7424 +12.00% 56.36 0.00
Expedia 0.01 6118 -4.00% 113.28 0.00
Telephone And Data Systems 0.01 20371 28.87 0.00
Popular 0.01 14670 NEW 43.82 0.00
Interface 0.01 22579 18.55 0.00
Sanmina 0.01 19787 -4.00% 36.65 0.00
Tri Pointe Homes 0.01 44230 +42.00% 11.48 0.00
Quintiles Transnatio Hldgs I 0.01 3412 76.05 0.00
Cdw 0.01 6222 52.09 0.00
Sprouts Fmrs Mkt 0.01 29300 18.92 0.00
Allegion Plc equity 0.01 8589 +3.00% 64.00 0.00
Endo International 0.01 18419 +920850.00% 16.47 0.00
One Gas 0.01 9945 63.96 0.00
Caleres Inc Com stock 0.01 17160 32.82 0.00
Energizer Holdings 0.01 7988 NEW 44.61 0.00
Gramercy Ppty Tr 0.01 75681 +20577.00% 9.18 0.00
Versum Matls Inc Com stock 0.01 20305 NEW 28.07 0.00
Ilg Inc Com stock 0.01 31008 18.17 0.00
Altisource Portfolio Solns S reg shs 0.00 16 26.56 0.00
Diamond Offshore Drilling (DO) 0.00 5 -99.00% 17.60 16.78
E TRADE Financial Corporation (ETFC) 0.00 775 +15400.00% 34.65 37.36
Loews Corporation (L) 0.00 792 +5180.00% 46.83 47.12
Hasbro (HAS) 0.00 320 +7900.00% 77.79 98.82
Crown Holdings (CCK) 0.00 1600 52.57 53.19
NRG Energy (NRG) 0.00 893 +14783.00% 12.26 16.83
CMS Energy Corporation (CMS) 0.00 798 +6038.00% 41.62 43.76
Hartford Financial Services (HIG) 0.00 1071 +11800.00% 47.65 48.69
Leucadia National (LUK) 0.00 923 +7591.00% 23.25 25.71
Progressive Corporation (PGR) 0.00 1655 +7095.00% 35.50 38.84
Assurant (AIZ) 0.00 165 +3200.00% 92.85 98.39
Fidelity National Information Services (FIS) 0.00 926 +30766.00% 75.64 82.82
Total System Services (TSS) 0.00 472 +6642.00% 49.03 55.03
Lincoln National Corporation (LNC) 0.00 646 +21433.00% 66.27 71.70
Arthur J. Gallagher & Co. (AJG) 0.00 509 +5555.00% 51.96 56.22
Ameriprise Financial (AMP) 0.00 1332 +80.00% 110.94 130.68
Northern Trust Corporation (NTRS) 0.00 601 +19933.00% 89.05 87.50
Legg Mason (LM) 0.00 5 29.80 37.36
NASDAQ OMX (NDAQ) 0.00 330 +3200.00% 67.12 71.24
Affiliated Managers (AMG) 0.00 155 -95.00% 145.30 169.42
Equifax (EFX) 0.00 340 +11233.00% 118.23 129.06
AutoNation (AN) 0.00 189 +4625.00% 48.65 47.67
Cabot Oil & Gas Corporation (COG) 0.00 1311 +43600.00% 23.36 22.60
IAC/InterActive (IACI) 0.00 1986 64.79 50.68
M&T; Bank Corporation (MTB) 0.00 438 +21800.00% 156.43 168.03
Range Resources (RRC) 0.00 529 +52800.00% 34.36 29.93
Republic Services (RSG) 0.00 664 +4642.00% 57.05 61.68
Tractor Supply Company (TSCO) 0.00 373 +9225.00% 75.81 72.30
Via (VIA.B) 0.00 980 +32566.00% 35.10 0.00
AMAG Pharmaceuticals (AMAG) 0.00 24 34.79 23.90
Martin Marietta Materials (MLM) 0.00 180 +8900.00% 221.53 218.94
AES Corporation (AES) 0.00 1874 +8823.00% 11.62 11.60
Ameren Corporation (AEE) 0.00 694 +5683.00% 52.46 53.97
Consolidated Edison (ED) 0.00 865 +10712.00% 73.68 75.01
Lennar Corporation (LEN) 0.00 557 +11040.00% 42.93 47.31
Pulte (PHM) 0.00 846 +9300.00% 18.38 21.71
FirstEnergy (FE) 0.00 1205 +14962.00% 30.97 30.79
American Eagle Outfitters (AEO) 0.00 183 -99.00% 15.17 15.44
Autodesk (ADSK) 0.00 556 +11020.00% 74.01 86.38
Bed Bath & Beyond (BBBY) 0.00 435 +6114.00% 40.64 41.14
CarMax (KMX) 0.00 539 +13375.00% 64.39 67.55
Citrix Systems (CTXS) 0.00 443 +10975.00% 89.31 80.17
Coach (COH) 0.00 796 +9850.00% 35.02 38.63
Digital Realty Trust (DLR) 0.00 453 +7450.00% 98.26 103.70
Edwards Lifesciences (EW) 0.00 608 +8585.00% 93.70 92.21
Genuine Parts Company (GPC) 0.00 424 -90.00% 95.54 95.99
H&R; Block (HRB) 0.00 620 +15400.00% 22.99 20.28
Hologic (HOLX) 0.00 786 +19550.00% 40.12 40.27
J.B. Hunt Transport Services (JBHT) 0.00 251 +4920.00% 97.07 98.34
LKQ Corporation (LKQX) 0.00 876 +7863.00% 30.65 0.00
Leggett & Platt (LEG) 0.00 384 -99.00% 48.88 48.99
Mattel (MAT) 0.00 975 +7400.00% 27.55 25.77
Microchip Technology (MCHP) 0.00 2151 +35750.00% 64.15 73.04
NetApp (NTAP) 0.00 783 +8600.00% 35.27 40.70
Noble Energy (NBL) 0.00 3309 +57.00% 38.06 36.67
Nucor Corporation (NUE) 0.00 903 +11187.00% 59.52 63.24
Pitney Bowes (PBI) 0.00 529 +7457.00% 15.19 13.83
Royal Caribbean Cruises Ltd. 0.00 474 +15700.00% 82.04 0.00
Ryder System (R) 0.00 153 +5000.00% 74.44 76.77
Sealed Air (SEE) 0.00 549 +10880.00% 45.34 47.72
W.W. Grainger (GWW) 0.00 156 +7700.00% 232.25 257.43
Brown-Forman Corporation (BF.B) 0.00 523 +5130.00% 44.92 0.00
Dun & Bradstreet Corporation (DNB) 0.00 105 +5150.00% 121.31 108.38
Global Payments (GPN) 0.00 438 +7200.00% 69.41 78.70
Molson Coors Brewing Company (TAP) 0.00 525 +7400.00% 97.31 100.22
Avery Dennison Corporation (AVY) 0.00 257 +3571.00% 70.22 79.81
Best Buy (BBY) 0.00 776 +9600.00% 42.67 45.72
Harris Corporation (HRS) 0.00 352 +11633.00% 102.47 110.44
C.R. Bard (BCR) 0.00 210 +6900.00% 224.66 243.38
Harley-Davidson (HOG) 0.00 500 +16566.00% 58.34 57.55
Tiffany & Co. (TIF) 0.00 305 +7525.00% 77.43 88.30
Verisign (VRSN) 0.00 263 +3657.00% 76.07 82.19
Vulcan Materials Company (VMC) 0.00 376 +9300.00% 125.15 120.14
Akamai Technologies (AKAM) 0.00 489 +24350.00% 66.68 63.01
Electronic Arts (ERTS) 0.00 851 +28266.00% 78.76 0.00
Apartment Investment and Management (AIV) 0.00 449 +5512.00% 45.45 45.43
Comerica Incorporated (CMA) 0.00 487 +16133.00% 68.11 72.00
International Paper Company (IP) 0.00 4313 -90.00% 53.06 52.03
Hanesbrands (HBI) 0.00 1067 +26575.00% 21.57 21.27
Mid-America Apartment (MAA) 0.00 319 NEW 97.92 100.35
Laboratory Corp. of America Holdings (LH) 0.00 293 +9666.00% 128.38 139.02
International Flavors & Fragrances (IFF) 0.00 225 +11150.00% 117.83 122.63
Cooper Companies (COO) 0.00 137 NEW 174.93 194.97
Whirlpool Corporation (WHR) 0.00 212 +21100.00% 181.77 180.87
Analog Devices (ADI) 0.00 870 +21650.00% 72.62 82.06
Regis Corporation (RGS) 0.00 152 +50.00% 14.52 12.60
AmerisourceBergen (ABC) 0.00 477 +6714.00% 78.19 91.34
Cincinnati Financial Corporation (CINF) 0.00 432 +4220.00% 75.75 72.93
Foot Locker (FL) 0.00 383 +12666.00% 70.89 71.02
Xilinx (XLNX) 0.00 715 +14200.00% 60.37 59.81
Mettler-Toledo International (MTD) 0.00 74 NEW 418.55 473.47
Mohawk Industries (MHK) 0.00 178 +17700.00% 199.68 225.05
Cadence Design Systems (CDNS) 0.00 5118 25.22 30.86
Rockwell Collins (COL) 0.00 370 +9150.00% 92.76 93.62
Waters Corporation (WAT) 0.00 230 +7566.00% 134.39 154.68
Campbell Soup Company (CPB) 0.00 556 +4954.00% 60.47 59.17
CenturyLink (CTL) 0.00 1548 +13972.00% 23.78 24.83
Newfield Exploration (NFX) 0.00 558 +18500.00% 40.50 39.07
Helmerich & Payne (HP) 0.00 306 +15200.00% 77.40 67.41
Sonic Corporation (SONC) 0.00 39 26.49 26.61
Goodyear Tire & Rubber Company (GT) 0.00 742 +9175.00% 30.87 35.95
NiSource (NI) 0.00 928 +4319.00% 22.14 23.17
Mentor Graphics Corporation (MENT) 0.00 125 -11.00% 36.89 37.00
Baker Hughes Incorporated (BHI) 0.00 1193 +29725.00% 64.97 60.55
Fluor Corporation (FLR) 0.00 397 +7840.00% 52.52 56.60
Hess (HES) 0.00 753 +25000.00% 62.29 51.56
Macy's (M) 0.00 864 +17180.00% 35.81 32.36
Symantec Corporation (SYMC) 0.00 1758 +35060.00% 23.89 28.60
Xerox Corporation (XRX) 0.00 2414 +11970.00% 8.73 7.46
Gap (GPS) 0.00 623 +10283.00% 22.44 24.87
Agilent Technologies Inc C ommon 0.00 919 +13028.00% 45.56 0.00
Torchmark Corporation (TMK) 0.00 316 +5166.00% 73.76 77.51
Linear Technology Corporation (LLTC) 0.00 683 +9657.00% 62.35 64.68
Williams Companies (WMB) 0.00 1924 +64033.00% 31.14 28.00
Patterson Companies (PDCO) 0.00 239 +4680.00% 41.03 44.60
Stericycle (SRCL) 0.00 239 NEW 77.04 85.41
Henry Schein (HSIC) 0.00 230 +5650.00% 151.71 172.64
Harman International Industries Inc./DE/ (HAR) 0.00 197 +19600.00% 111.16 111.20
Murphy Oil Corporation (MUR) 0.00 461 -97.00% 31.13 27.75
Whole Foods Market (WFMI) 0.00 902 +12785.00% 30.76 0.00
Cintas Corporation (CTAS) 0.00 247 +4840.00% 115.56 118.80
SL Green Realty (SLG) 0.00 287 +14250.00% 107.55 112.42
Clorox Company (CLX) 0.00 367 +7240.00% 120.02 135.92
Deluxe Corporation (DLX) 0.00 46 71.61 75.43
Hershey Company (HSY) 0.00 397 +7840.00% 103.43 107.95
Kellogg Company (K) 0.00 721 +6454.00% 73.71 74.49
Dollar Tree (DLTR) 0.00 667 +22133.00% 77.18 78.54
Penn National Gaming (PENN) 0.00 40 13.78 14.31
D.R. Horton (DHI) 0.00 965 +8672.00% 27.33 31.00
AutoZone (AZO) 0.00 82 +8100.00% 789.78 735.33
Discovery Communications (DISCK) 0.00 630 +6200.00% 26.78 28.64
FLIR Systems (FLIR) 0.00 392 +4255.00% 36.19 36.68
Grand Canyon Education (LOPE) 0.00 57 58.44 60.98
Omni (OMC) 0.00 670 +9471.00% 85.11 85.27
AvalonBay Communities (AVB) 0.00 389 +12866.00% 177.15 180.71
Vornado Realty Trust (VNO) 0.00 488 +12100.00% 104.37 109.84
ConAgra Foods (CAG) 0.00 1179 +11690.00% 39.55 40.48
Fiserv (FISV) 0.00 616 +10166.00% 106.28 113.82
Dover Corporation (DOV) 0.00 2027 +50.00% 74.93 80.92
PDL BioPharma (PDLI) 0.00 937 2.12 2.28
Frontier Communications (FTR) 0.00 3347 +6730.00% 3.38 3.35
PPL Corporation (PPL) 0.00 1925 +13650.00% 34.05 36.20
Public Service Enterprise (PEG) 0.00 1433 +12927.00% 43.88 44.27
Sempra Energy (SRE) 0.00 707 +17575.00% 100.64 107.15
Xcel Energy (XEL) 0.00 1443 +9520.00% 40.70 42.49
Alliance Data Systems Corporation (ADS) 0.00 163 +16200.00% 228.50 239.87
C.H. Robinson Worldwide (CHRW) 0.00 404 +6633.00% 73.26 79.41
Chesapeake Energy Corporation (CHK) 0.00 2121 +8384.00% 7.02 5.92
Credit Acceptance (CACC) 0.00 572 217.51 196.96
Fastenal Company (FAST) 0.00 4423 +22.00% 46.98 50.87
First Solar (FSLR) 0.00 225 +3650.00% 32.09 33.57
PACCAR (PCAR) 0.00 991 -89.00% 63.90 68.04
Robert Half International (RHI) 0.00 365 +12066.00% 48.78 48.25
J.M. Smucker Company (SJM) 0.00 331 +8175.00% 128.06 140.73
Varian Medical Systems (VAR) 0.00 266 +8766.00% 89.78 83.54
Southwestern Energy Company (SWN) 0.00 1385 +27600.00% 10.82 8.57
Resources Connection (RECN) 0.00 155 19.25 17.10
Zimmer Holdings (ZMH) 0.00 560 NEW 103.20 113.56
Wynn Resorts (WYNN) 0.00 225 +11150.00% 86.51 94.75
Lannett Company (LCI) 0.00 45 22.04 22.85
Ventas (VTR) 0.00 1000 +24900.00% 62.52 62.72
Amphenol Corporation (APH) 0.00 873 +14450.00% 67.20 69.82
Amkor Technology (AMKR) 0.00 356 10.55 10.10
Micron Technology (MU) 0.00 2939 +26618.00% 21.92 23.75
Quanta Services (PWR) 0.00 427 -97.00% 34.85 37.66
Invesco Ltd shs 0.00 1154 +22980.00% 30.34 0.00
Wyndham Worldwide Corporation (WYN) 0.00 306 +10100.00% 76.37 84.16
Entergy Corporation (ETR) 0.00 509 +10080.00% 73.47 73.71
Illumina (ILMN) 0.00 413 NEW 128.04 162.30
Under Armour (UA) 0.00 525 +10400.00% 29.05 19.78
CF Industries Holdings (CF) 0.00 3860 +20.00% 31.48 33.22
Edison International (EIX) 0.00 924 +11450.00% 71.99 77.19
Impax Laboratories (IPXL) 0.00 26 -38.00% 13.23 14.20
Key (KEY) 0.00 3056 +17876.00% 18.27 18.93
National HealthCare Corporation (NHC) 0.00 9 75.78 74.67
Owens-Illinois (OI) 0.00 7 17.29 19.54
Seagate Technology Com Stk 0.00 832 +20700.00% 38.17 0.00
Triple-S Management (GTS) 0.00 56 20.70 19.02
Wabash National Corporation (WNC) 0.00 240 15.82 20.58
Zions Bancorporation (ZION) 0.00 579 +9550.00% 43.04 44.74
Alaska Air (ALK) 0.00 352 +6940.00% 88.73 97.25
Brookline Ban (BRKL) 0.00 90 -34.00% 16.40 16.10
Methode Electronics (MEI) 0.00 12 41.33 42.30
Atlas Air Worldwide Holdings (AAWW) 0.00 3958 NEW 52.15 53.55
Atwood Oceanics (ATW) 0.00 186 13.13 9.79
Acuity Brands (AYI) 0.00 126 +6200.00% 230.86 217.53
Chipotle Mexican Grill (CMG) 0.00 81 NEW 377.31 427.61
Columbia Sportswear Company (COLM) 0.00 44 -99.00% 58.30 56.11
Concho Resources (CXO) 0.00 412 +41100.00% 132.60 131.70
Essex Property Trust (ESS) 0.00 186 +9200.00% 232.50 229.50
FMC Corporation (FMC) 0.00 379 +12533.00% 56.56 58.44
GameStop (GME) 0.00 6824 NEW 25.26 26.26
Hormel Foods Corporation (HRL) 0.00 775 +4743.00% 34.81 37.30
Heidrick & Struggles International (HSII) 0.00 119 24.14 21.85
IPG Photonics Corporation (IPGP) 0.00 2143 NEW 98.71 120.82
Alliant Energy Corporation (LNT) 0.00 640 NEW 37.89 38.65
Manhattan Associates (MANH) 0.00 2810 53.03 51.20
Oceaneering International (OII) 0.00 2650 28.21 27.60
Superior Industries International (SUP) 0.00 109 26.35 23.60
Textainer Group Holdings Ltd 0.00 7500 7.45 0.00
Textron (TXT) 0.00 765 +15200.00% 48.56 48.41
Cimarex Energy Co 0.00 268 +26700.00% 135.90 0.00
BorgWarner (BWA) 0.00 567 +14075.00% 39.44 42.77
Centene Corporation (CNC) 0.00 482 +24000.00% 56.51 70.24
Chesapeake Utilities Corporation (CPK) 0.00 51 66.94 66.40
Flowserve Corporation (FLS) 0.00 371 +9175.00% 48.05 48.65
P.H. Glatfelter Company (GLT) 0.00 38 23.87 22.90
HMS Holdings (HMSY) 0.00 5142 NEW 18.16 18.64
KLA-Tencor Corporation (KLAC) 0.00 447 +6285.00% 78.68 90.27
Marten Transport (MRTN) 0.00 11 23.27 24.35
Church & Dwight (CHD) 0.00 739 -87.00% 44.19 49.69
Extra Space Storage (EXR) 0.00 359 +7080.00% 77.24 77.92
First Commonwealth Financial (FCF) 0.00 274 14.18 14.59
Kansas City Southern (KSU) 0.00 305 +10066.00% 84.85 87.70
Luminex Corporation (LMNX) 0.00 135 20.23 18.39
McCormick & Company, Incorporated (MKC) 0.00 329 +4600.00% 93.33 98.01
Navigant Consulting (NCI) 0.00 119 -11.00% 26.18 23.22
Realty Income (O) 0.00 735 +9087.00% 57.48 61.14
SYNNEX Corporation (SNX) 0.00 1828 NEW 121.02 119.82
St. Jude Medical (STJ) 0.00 807 +20075.00% 80.19 80.82
TransDigm Group Incorporated (TDG) 0.00 142 +14100.00% 248.96 255.46
Tech Data Corporation (TECD) 0.00 42 -99.00% 84.67 87.79
TrustCo Bank Corp NY (TRST) 0.00 334 8.75 8.60
AMETEK (AME) 0.00 656 +13020.00% 48.60 55.31
Federal Realty Inv. Trust (FRT) 0.00 206 +5050.00% 142.11 141.55
Acacia Research Corporation (ACTG) 0.00 269 6.50 5.75
BofI Holding (BOFI) 0.00 3825 -62.00% 28.55 30.28
EQT Corporation (EQT) 0.00 488 +24300.00% 65.40 60.55
ePlus (PLUS) 0.00 16 115.19 126.05
NCI Building Systems (NCS) 0.00 216 NEW 15.65 15.85
Scripps Networks Interactive (SNI) 0.00 271 +8933.00% 71.37 82.46
Macerich Company (MAC) 0.00 342 +11300.00% 70.84 67.30
Boston Properties (BXP) 0.00 435 +14400.00% 125.78 138.66
American Water Works (AWK) 0.00 508 +6250.00% 72.36 74.92
Ball Corporation (BLL) 0.00 496 +9820.00% 75.07 73.44
ONEOK (OKE) 0.00 594 +29600.00% 57.41 53.52
Pinnacle West Capital Corporation (PNW) 0.00 320 +4471.00% 78.03 79.72
Dollar General (DG) 0.00 720 +14300.00% 74.07 77.38
UDR (UDR) 0.00 3194 +31840.00% 36.48 35.68
Garmin Ltd. 0.00 327 -99.00% 48.49 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 228 NEW 13.55 12.15
QEP Resources (QEP) 0.00 4500 18.41 16.95
Hldgs Inc 0.00 818 +13533.00% 72.88 0.00
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.00 2234 -17.00% 104.94 105.16
First Ban (FBNC) 0.00 157 -6.00% 27.13 30.89
O'reilly Automotive Inc 0.00 268 +13300.00% 278.41 0.00
Maiden Holdings Ltd shs 0.00 177 17.45 0.00
Motorola Solutions (MSI) 0.00 474 +6671.00% 82.89 79.65
Ascena Retail (ASNA) 0.00 178 -98.00% 6.19 5.10
shares First Bancorp P R 0.00 443 6.61 0.00
Granite Broadcasting Corp. 0.00 11 0.00 0.00
Te Connectivity Ltd for 0.00 1003 +24975.00% 69.28 0.00
USD.001 Central Pacific Financial Co 0.00 35 31.40 0.00
Mosaic Co New 0.00 991 +16416.00% 29.33 0.00
Prologis Inc. 0.00 1494 +18575.00% 52.79 0.00
Ralph Lauren Corp 0.00 159 +15800.00% 90.31 0.00
Cbre Group Inc Cl A 0.00 849 +16880.00% 31.49 0.00
Ag Mtg Invt Tr 0.00 44 17.09 0.00
Francescas Hldgs Corp Com 0.00 30 NEW 18.00 0.00
Ishares Tr fltg rate nt 0.00 2788 -25.00% 50.73 0.00
Fortune Brands 0.00 442 +5425.00% 53.46 0.00
Xylem 0.00 517 +3876.00% 49.52 0.00
J Global 0.00 38 81.79 0.00
Tripadvisor 0.00 323 +16050.00% 46.37 0.00
Ubiquiti Networks 0.00 51 57.78 0.00
Delphi Automotive Plc shs 0.00 764 +25366.00% 67.35 0.00
Michael Kors Holdings Ltd shs 0.00 468 +7700.00% 42.98 0.00
Homestreet 0.00 128 NEW 31.59 0.00
Renewable Energy 0.00 69 9.70 0.00
Alexander & Baldwin 0.00 77 44.86 0.00
L Brands 0.00 680 NEW 65.84 0.00
Insys Therapeutics 0.00 127 9.20 0.00
* Armada Hoffler Pptys 0.00 155 +86.00% 14.57 0.00
Mallinckrodt Pub 0.00 300 NEW 49.82 0.00
News 0.00 1090 +6712.00% 11.46 0.00
News Corp Class B cos 0.00 360 +1700.00% 11.80 0.00
Banc Of California 0.00 127 17.35 0.00
Coty Inc Cl A 0.00 1320 NEW 18.31 0.00
Global Brass & Coppr Hldgs I 0.00 33 34.27 0.00
Science App Int'l 0.00 49 -10.00% 84.80 0.00
American Airls 0.00 1470 +14600.00% 46.69 0.00
Perrigo Company 0.00 404 +40300.00% 83.23 0.00
New Media Inv Grp 0.00 160 15.99 0.00
Continental Bldg Prods 0.00 130 23.10 0.00
Pentair cs 0.00 474 +11750.00% 56.07 0.00
Navient Corporation equity 0.00 860 +8500.00% 16.43 0.00
Sportsmans Whse Hldgs 0.00 176 9.39 0.00
Heritage Ins Hldgs 0.00 258 NEW 15.67 0.00
Terraform Power 0.00 13236 NEW 12.81 0.00
Iron Mountain 0.00 699 +6890.00% 32.48 0.00
Equinix 0.00 202 +20100.00% 357.41 0.00
Qorvo 0.00 360 NEW 52.73 0.00
Eversource Energy 0.00 900 +8900.00% 55.23 0.00
Chimera Investment Corp etf 0.00 12042 17.02 0.00
Tegna Inc Com stock 0.00 610 +6000.00% 21.39 0.00
Ceb 0.00 2509 60.60 0.00
Welltower Inc Com reit 0.00 1021 +50950.00% 66.93 0.00
Csra 0.00 420 +4100.00% 31.84 0.00
Willis Towers Watson 0.00 363 +18050.00% 122.28 0.00
Dentsply Sirona 0.00 657 +8112.00% 57.73 0.00
Under Armour Inc Cl C 0.00 519 NEW 25.17 0.00
Xl 0.00 764 +9450.00% 37.26 0.00
Capitol City Bancshares 0.00 10000 0.00 0.00
Advansix Inc Com stock 0.00 6320 NEW 22.14 0.00
Alcoa 0.00 2 NEW 28.00 0.00
Arconic Inc Com stock 0.00 9736 NEW 18.54 0.00
Adient 0.00 1 NEW 58.00 0.00
Lamb Weston Hldgs 0.00 3 NEW 37.67 0.00
Envision Healthcare 0.00 330 NEW 63.29 0.00
Ggp 0.00 1650 NEW 24.98 0.00