Technical Financial Services

Latest statistics and disclosures from TFS CAPITAL's latest quarterly 13F-HR filing:

TFS CAPITAL portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Hudson Pacific Properties (HPP) 0.51 95096 NEW 29.18 30.76
Cousins Properties (CUZ) 0.48 253119 +1417.00% 10.40 10.11
CBL & Associates Properties (CBL) 0.47 275757 +641.00% 9.31 18.82
Archrock 0.47 269615 -47.00% 9.42 0.00
Brandywine Realty Trust (BDN) 0.43 138081 +304.00% 16.80 14.84
SL Green Realty (SLG) 0.42 21244 NEW 106.48 124.46
Quad/Graphics (QUAD) 0.42 97439 -38.00% 23.29 22.45
A10 Networks 0.42 356844 +36.00% 6.47 0.00
Kilroy Realty Corporation (KRC) 0.41 33586 NEW 66.28 72.45
AvalonBay Communities (AVB) 0.40 11954 NEW 180.36 167.28
Phibro Animal Health Corporati*on Cmn Class A 0.40 115658 +77.00% 18.66 0.00
Seneca Foods Corporation (SENEA) 0.38 56860 -15.00% 36.21 27.32
BioSpecifics Technologies (BSTC) 0.38 52389 -3.00% 39.93 38.06
Blucora 0.37 192606 NEW 10.36 0.00
Everyday Health 0.37 254740 -51.00% 7.88 0.00
Triple-S Management (GTS) 0.36 79980 -28.00% 24.43 19.66
Encore Wire Corporation (WIRE) 0.36 52311 +172.00% 37.28 33.54
Acceleron Pharma 0.36 57148 -37.00% 33.98 0.00
Fresh Del Monte Produce 0.35 35008 +11.00% 54.42 0.00
PharMerica Corporation (PMC) 0.35 77166 NEW 24.66 26.28
Benchmark Electronics (BHE) 0.35 90920 NEW 21.15 23.00
Delek US Holdings (DK) 0.35 142468 +6.00% 13.21 36.26
Momenta Pharmaceuticals (MNTA) 0.35 175677 +82.00% 10.80 14.37
Roadrunner Transportation Services Hold. (RRTS) 0.35 256564 +163.00% 7.46 25.21
United Online Inc Common Stock 0.35 172570 +108.00% 11.00 0.00
Performance Food 0.35 70581 NEW 26.91 0.00
TrueBlue (TBI) 0.34 96600 NEW 18.92 22.67
PDL BioPharma (PDLI) 0.34 592849 -25.00% 3.14 7.02
Silicon Graphics International (SGI) 0.34 365843 NEW 5.03 8.65
ScanSource (SCSC) 0.34 49988 NEW 37.11 36.82
NetGear (NTGR) 0.34 39097 NEW 47.55 32.78
Orthofix International Nv Com Stk 0.34 43185 -36.00% 42.40 0.00
Semgroup Corp cl a 0.34 57084 -36.00% 32.57 0.00
Wp Glimcher 0.34 165751 +236.00% 11.19 0.00
Forest City Realty Trust Inc Class A 0.34 82165 NEW 22.31 0.00
Natus Medical (BABY) 0.33 47645 +130.00% 37.80 35.22
SUPERVALU (SVU) 0.32 369299 +40.00% 4.72 10.71
Cantel Medical (CMN) 0.32 25384 -14.00% 68.74 44.35
Sucampo Pharmaceuticals (SCMP) 0.32 160695 +1293.00% 10.97 17.19
Parkway Properties (PKY) 0.32 103625 +544.00% 16.73 16.67
Retailmenot 0.32 223132 +131.00% 7.71 0.00
Inc Resh Hldgs Inc cl a 0.32 45634 -12.00% 38.13 0.00
California Res Corp Com New stock 0.32 140551 NEW 12.20 0.00
Callaway Golf Company (ELY) 0.31 164119 +55.00% 10.21 8.55
Tech Data Corporation (TECD) 0.31 23739 NEW 71.86 56.70
AZZ Incorporated (AZZ) 0.31 28169 +7.00% 60.00 42.90
Pdc Energy 0.31 28906 -25.00% 57.60 0.00
Kcg Holdings Inc Cl A 0.31 128131 NEW 13.30 0.00
Murphy Usa 0.31 22461 -10.00% 74.17 0.00
Oncomed Pharmaceuticals 0.31 138394 +459.00% 12.31 0.00
Darling International (DAR) 0.30 109441 +4.00% 14.90 14.51
Sanmina 0.30 61647 +70.00% 26.81 0.00
TETRA Technologies (TTI) 0.29 244150 -40.00% 6.37 5.30
Rent-A-Center (RCII) 0.29 130309 NEW 12.28 26.85
Lexmark International (LXK) 0.29 42072 -7.00% 37.74 38.67
Genomic Health (GHDX) 0.29 61773 -27.00% 25.90 32.05
CONSOLIDATED WATER CO Inc Com Stk 0.29 119050 +76.00% 13.06 0.00
Applied Genetic Technol Corp C 0.29 111937 -33.00% 14.13 0.00
Fibrogen 0.29 96020 +872.00% 16.41 0.00
Helen Of Troy 0.28 15039 +340.00% 102.87 0.00
Pier 1 Imports (PIR) 0.28 296994 +387.00% 5.14 12.41
Apollo (APOL) 0.28 164963 -37.00% 9.12 26.16
Cepheid (CPHD) 0.28 49901 -25.00% 30.74 55.12
K12 (LRN) 0.28 120039 -50.00% 12.49 16.11
MYR (MYRG) 0.28 63640 NEW 24.07 25.98
Unisys Corporation (UIS) 0.28 210591 +34.00% 7.28 22.80
Vocera Communications 0.28 116774 +87.00% 12.85 0.00
Timkensteel 0.28 158214 -28.00% 9.62 0.00
Vectrus 0.28 54399 -40.00% 28.49 0.00
Power Integrations (POWI) 0.27 28844 -18.00% 50.06 55.78
Genes (GCO) 0.27 22650 +129.00% 64.33 72.60
Barnes & Noble (BKS) 0.27 129088 -21.00% 11.35 22.97
Sonic Automotive (SAH) 0.27 84702 +575.00% 17.11 23.25
Cynosure (CYNO) 0.27 30394 -36.00% 48.66 29.75
KMG Chemicals (KMGB) 0.27 57522 NEW 25.99 0.00
Carrols Restaurant (TAST) 0.27 124817 -15.00% 11.90 7.63
USD.001 Central Pacific Financial 0.27 62290 +287.00% 23.60 0.00
Caesars Acquisition Co cl a 0.27 132765 +237.00% 11.22 0.00
Liberty Tripadvisor Hldgs 0.27 66252 -23.00% 21.89 0.00
Pfenex 0.27 174578 +73.00% 8.37 0.00
Boyd Gaming Corporation (BYD) 0.26 76391 -7.00% 18.41 14.25
Harsco Corporation (HSC) 0.26 214641 +7.00% 6.64 15.76
Semtech Corporation (SMTC) 0.26 59590 +18.00% 23.86 27.13
U.S. Physical Therapy (USPH) 0.26 23260 NEW 60.19 45.40
Sagent Pharmaceuticals 0.26 92721 -47.00% 14.98 0.00
Epizyme 0.26 139448 10.24 0.00
Meredith Corporation (MDP) 0.25 26718 NEW 51.91 52.66
Magellan Health Services (MGLN) 0.25 20609 -54.00% 65.75 65.27
Cincinnati Bell (CBB) 0.25 296184 +716.00% 4.57 3.46
Liquidity Services (LQDT) 0.25 173604 +69.00% 7.84 9.45
NCI Building Systems (NCS) 0.25 83960 +54.00% 16.00 17.06
Potbelly 0.25 106505 +93.00% 12.54 0.00
Exterran 0.25 104819 NEW 12.85 0.00
RadNet (RDNT) 0.24 244136 -30.00% 5.34 8.64
ABM Industries (ABM) 0.24 35316 NEW 36.47 29.12
International Speedway Corporation (ISCA) 0.24 39835 NEW 33.44 30.38
Prestige Brands Holdings (PBH) 0.24 23832 -33.00% 55.39 38.46
Aaron's (AAN.A) 0.24 58810 +247.00% 21.88 0.00
InterNAP Network Services (INAP) 0.24 630224 +25.00% 2.06 9.71
EnerSys (ENS) 0.24 22169 +25.00% 59.45 63.83
REGAL-BELOIT CORPORATION (RBC) 0.24 23838 -24.00% 55.04 75.76
Providence Service Corporation (PRSC) 0.24 28556 NEW 44.89 43.67
Ruth's Hospitality (RUTH) 0.24 82898 -19.00% 15.95 15.12
Kennedy-Wilson Holdings (KW) 0.24 68679 NEW 18.96 25.70
IDT Corporation (IDT) 0.24 93480 -41.00% 14.18 16.35
Datalink Corporation (DTLK) 0.24 172979 +12.00% 7.50 11.53
Pacira Pharmaceuticals 0.24 39189 NEW 33.73 0.00
Gnc Holdings Inc Cl A 0.24 53303 +29.00% 24.30 0.00
Akebia Therapeutics 0.24 173312 NEW 7.48 0.00
Viavi Solutions Inc equities 0.24 198029 NEW 6.63 0.00
Convergys Corporation (CVG) 0.23 50797 NEW 25.00 21.27
Methode Electronics (MEI) 0.23 36768 -32.00% 34.24 44.40
Black Box Corporation (BBOX) 0.23 95559 -41.00% 13.08 21.90
Navigators (NAVG) 0.23 13742 +127.00% 91.98 75.00
Rush Enterprises (RUSHA) 0.23 57450 +111.00% 21.55 25.98
Exactech (EXAC) 0.23 46889 -47.00% 26.74 21.90
First Potomac Realty Trust (FPO) 0.23 133451 +156.00% 9.20 11.30
Inphi Corporation (IPHI) 0.23 39111 -48.00% 32.04 17.13
Heska Corporation (HSKAD) 0.23 33124 -60.00% 37.16 0.00
Bloomin Brands 0.23 70542 +277.00% 17.88 0.00
Intersect Ent 0.23 94674 NEW 12.93 0.00
Om Asset Management 0.23 92878 13.35 0.00
Avon Products (AVP) 0.22 314085 -52.00% 3.78 8.09
Cabot Corporation (CBT) 0.22 26496 +18.00% 45.67 43.85
Allscripts Healthcare Solutions (MDRX) 0.22 93514 -55.00% 12.70 11.88
Kelly Services (KELYA) 0.22 63677 +20.00% 18.97 16.91
Medifast (MED) 0.22 35328 +317.00% 33.26 30.70
Hutchinson Technology Incorporated (HTCH) 0.22 354787 -43.00% 3.39 3.22
Super Micro Computer (SMCI) 0.22 48634 NEW 24.86 37.36
Saul Centers (BFS) 0.22 19782 NEW 61.72 54.41
Chart Industries (GTLS) 0.22 48799 +25.00% 24.14 33.81
Triumph (TGI) 0.22 33688 NEW 35.50 58.72
Flexsteel Industries (FLXS) 0.22 30390 NEW 39.62 29.92
Shutterfly (SFLY) 0.22 25102 +117.00% 46.61 47.25
Oritani Financial (ORIT) 0.22 76106 NEW 15.99 14.30
LeMaitre Vascular (LMAT) 0.22 84173 -10.00% 14.27 8.31
Unifi 0.22 43838 -32.00% 27.24 0.00
Synergy Res 0.22 177041 NEW 6.66 0.00
Tenet Healthcare Corporation stock 0.22 44095 -35.00% 27.64 0.00
Rubicon Proj 0.22 88461 +122.00% 13.64 0.00
Houlihan Lokey Inc cl a 0.22 53594 +12.00% 22.37 0.00
Selective Insurance (SIGI) 0.21 30170 -14.00% 38.22 27.70
Monotype Imaging Holdings (TYPE) 0.21 46581 NEW 24.62 31.77
Esterline Technologies Corporation (ESL) 0.21 18755 +185.00% 62.06 107.67
Village Super Market (VLGEA) 0.21 40001 +25.00% 28.90 28.31
Chemtura Corporation (CHMT) 0.21 43533 -33.00% 26.37 25.97
American Assets Trust Inc reit 0.21 26922 NEW 42.46 0.00
United Fire & Casualty 0.21 26342 +91.00% 42.44 0.00
New York Reit 0.21 123609 +191.00% 9.25 0.00
Pra Health Sciences 0.21 27644 -28.00% 41.75 0.00
Talen Energy 0.21 85505 +100.00% 13.55 0.00
Libbey (LBY) 0.20 67576 +7.00% 15.89 36.76
ManTech International Corporation (MANT) 0.20 29094 +119.00% 37.81 32.09
Spartan Motors (SPAR) 0.20 171234 NEW 6.26 4.77
CVR Energy (CVI) 0.20 71217 +185.00% 15.50 38.69
CorVel Corporation (CRVL) 0.20 24769 -26.00% 43.20 34.76
Skullcandy 0.20 173594 -16.00% 6.14 0.00
Avg Technologies shs 0.20 57515 NEW 18.99 0.00
Marcus & Millichap 0.20 42829 -46.00% 25.40 0.00
Theravance Biopharma 0.20 47803 NEW 22.70 0.00
Albany International (AIN) 0.19 26052 -4.00% 39.92 37.54
Haemonetics Corporation (HAE) 0.19 35457 NEW 28.99 43.56
Impax Laboratories (IPXL) 0.19 35244 +90.00% 28.83 42.51
NuVasive (NUVA) 0.19 17617 -37.00% 59.72 44.67
VSE Corporation (VSEC) 0.19 15859 +230.00% 66.78 80.22
Chase Corporation (CCF) 0.19 17118 -31.00% 59.06 40.64
Utah Medical Products (UTMD) 0.19 16643 +24.00% 63.03 58.46
Willbros (WG) 0.19 399918 +560.00% 2.53 5.75
Insperity 0.19 13513 NEW 77.26 0.00
Suncoke Energy 0.19 181137 -57.00% 5.82 0.00
Brightcove 0.19 118239 -44.00% 8.80 0.00
Nmi Hldgs Inc cl a 0.19 192768 +38.00% 5.48 0.00
Arcbest 0.19 62258 +40.00% 16.25 0.00
Symmetry Surgical 0.19 78743 NEW 13.13 0.00
Great Wastern Ban 0.19 33155 -21.00% 31.55 0.00
Gannett Inc Com stock 0.19 76013 -25.00% 13.81 0.00
Monarch Casino & Resort (MCRI) 0.18 43873 -45.00% 21.97 17.71
Hovnanian Enterprises (HOV) 0.18 592580 +20.00% 1.68 3.45
Beacon Roofing Supply (BECN) 0.18 21371 NEW 45.48 27.51
Gibraltar Industries (ROCK) 0.18 31176 -25.00% 31.56 13.71
Atrion Corporation (ATRI) 0.18 2339 -55.00% 427.96 325.05
Poly (PLCM) 0.18 84901 NEW 11.25 13.00
H.B. Fuller Company (FUL) 0.18 22282 NEW 43.98 42.13
CommVault Systems (CVLT) 0.18 22957 NEW 43.21 45.28
PC Connection (PCCC) 0.18 42048 +17.00% 23.81 25.63
Federal-Mogul Corporation (FDML) 0.17 109413 NEW 8.31 12.72
La-Z-Boy Incorporated (LZB) 0.17 32469 -53.00% 27.81 25.42
Echostar Corporation (SATS) 0.17 23441 NEW 39.72 50.33
Contango Oil & Gas Company (MCF) 0.17 75306 -31.00% 12.24 21.86
Kirkland's (KIRK) 0.17 64547 +112.00% 14.69 23.64
QLogic Corporation (QLGC) 0.17 61561 +106.00% 14.73 14.59
Repligen Corporation (RGEN) 0.17 33446 -51.00% 27.36 25.34
Lydall (LDL) 0.17 24343 -62.00% 38.57 29.80
RTI Biologics (RTIX) 0.17 260693 -35.00% 3.59 5.34
Verint Systems (VRNT) 0.17 28050 +15.00% 33.12 57.84
Neophotonics 0.17 98378 +143.00% 9.53 0.00
Banner 0.17 21270 NEW 42.55 0.00
Adamas Pharmaceuticals 0.17 62318 NEW 15.13 0.00
Liberty Tax 0.17 69496 NEW 13.32 0.00
Nrg Yield Inc Cl A New cs 0.17 62445 +136.00% 15.21 0.00
Golden Entmt 0.17 78923 +268.00% 11.69 0.00
MB Financial (MBFI) 0.16 23996 NEW 36.30 30.16
SLM Corporation (SLM) 0.16 137266 +24.00% 6.18 9.06
KBR (KBR) 0.16 65030 -39.00% 13.24 14.89
Overstock (OSTK) 0.16 54533 -67.00% 16.12 23.40
Mueller Water Products (MWA) 0.16 78430 NEW 11.42 9.15
American Software (AMSWA) 0.16 85148 -32.00% 10.48 9.44
Finisar Corporation (FNSR) 0.16 49927 +163.00% 17.51 21.81
Powell Industries (POWL) 0.16 22532 -64.00% 39.32 32.23
Enzo Biochem (ENZ) 0.16 150022 -49.00% 5.97 3.04
Dana Holding Corporation (DAN) 0.16 83133 NEW 10.56 20.66
Halyard Health 0.16 27357 -47.00% 32.53 0.00
* Atn Intl Inc Com stock 0.16 11468 NEW 77.78 0.00
Acxiom Corporation (ACXM) 0.15 36655 NEW 21.99 18.94
Isle of Capri Casinos (ISLE) 0.15 45710 -77.00% 18.31 13.25
Hawaiian Holdings (HA) 0.15 21021 NEW 37.96 18.95
Kadant (KAI) 0.15 16090 NEW 51.52 46.38
Asbury Automotive (ABG) 0.15 15989 -53.00% 52.72 75.23
First Cash Financial Services (FCFS) 0.15 16392 NEW 51.31 46.90
HMS Holdings (HMSY) 0.15 46501 -68.00% 17.61 16.67
Applied Industrial Technologies (AIT) 0.15 18278 NEW 45.14 42.65
Community Trust Ban (CTBI) 0.15 23032 NEW 34.65 32.24
Matrix Service Company (MTRX) 0.15 48174 -48.00% 16.48 17.50
OraSure Technologies (OSUR) 0.15 141954 +23.00% 5.91 7.47
Nabors Industries Ltd shs 0.15 80117 -61.00% 10.05 0.00
QuinStreet (QNST) 0.15 222371 -9.00% 3.55 6.35
Ironwood Pharmaceuticals (IRWD) 0.15 62909 NEW 13.08 15.36
Corcept Therapeutics Incorporated (CORT) 0.15 150979 +84.00% 5.46 3.91
Nortek 0.15 14168 +140.00% 59.29 0.00
Meetme 0.15 154153 +77.00% 5.33 0.00
Essent 0.15 36667 +205.00% 21.82 0.00
Immune Design 0.15 102685 +94.00% 8.16 0.00
Rmr Group Inc cl a 0.15 26866 +92.00% 30.97 0.00
India Fund (IFN) 0.14 30937 NEW 24.31 28.97
Schnitzer Steel Industries (SCHN) 0.14 44572 +76.00% 17.59 15.89
Universal Forest Products (UFPI) 0.14 8500 -66.00% 92.71 51.44
Greatbatch (GB) 0.14 25190 NEW 30.92 53.68
Group 1 Automotive (GPI) 0.14 15394 +16.00% 49.37 77.31
EnPro Industries (NPO) 0.14 17430 +310.00% 44.41 66.00
A. Schulman (SHLM) 0.14 30988 +121.00% 24.43 41.11
Amerisafe (AMSF) 0.14 12314 +63.00% 61.23 39.88
Knoll (KNL) 0.14 30684 +42.00% 24.28 19.51
LSI Industries (LYTS) 0.14 68055 NEW 11.06 7.70
Nutraceutical Int'l (NUTR) 0.14 33533 -4.00% 23.14 17.99
Sierra Ban (BSRR) 0.14 45291 +5.00% 16.69 16.21
Tower International (TOWR) 0.14 36776 -62.00% 20.58 25.05
Blackrock Muni Intermediate Drtn Fnd (MUI) 0.14 50323 NEW 15.24 14.39
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.14 51002 NEW 15.00 13.82
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.14 47999 +165.00% 15.92 13.87
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.14 82785 +159.00% 9.33 0.00
Nathan's Famous (NATH) 0.14 16540 +64.00% 44.50 72.75
Ophthotech 0.14 15002 -66.00% 51.06 0.00
Amphastar Pharmaceuticals 0.14 46859 -39.00% 16.11 0.00
Enova Intl 0.14 101477 -50.00% 7.36 0.00
First Fndtn 0.14 36051 -34.00% 21.50 0.00
Babcock & Wilcox Enterprises, 0.14 52686 -49.00% 14.69 0.00
Ies Hldgs Inc Com stock 0.14 59181 NEW 12.42 0.00
EMCOR (EME) 0.13 13825 +235.00% 49.26 44.03
Curtiss-Wright (CW) 0.13 8466 NEW 84.22 71.17
AEP Industries (AEPI) 0.13 8647 NEW 80.49 49.22
Cohu (COHU) 0.13 65696 -25.00% 10.85 11.03
Great Southern Ban (GSBC) 0.13 19326 -50.00% 36.95 36.81
Columbia Sportswear Company (COLM) 0.13 11906 NEW 57.53 56.59
Red Robin Gourmet Burgers (RRGB) 0.13 14381 NEW 47.42 78.76
Astec Industries (ASTE) 0.13 12440 +6.00% 56.19 42.40
FirstMerit Corporation (FMER) 0.13 34899 NEW 20.26 18.86
Commercial Vehicle (CVGI) 0.13 137135 +192.00% 5.20 5.74
OceanFirst Financial (OCFC) 0.13 37414 NEW 18.18 16.55
Woodward Governor Company (WGOV) 0.13 12364 NEW 57.67 0.00
TeleNav (TNAV) 0.13 141496 -18.00% 5.10 7.94
NeoGenomics (NGNM) 0.13 89892 NEW 8.04 0.00
Raptor Pharmaceutical (RPTP) 0.13 135382 -70.00% 5.37 11.45
Fairpoint Communications 0.13 48766 NEW 14.68 0.00
Yrc Worldwide Inc Com par $.01 0.13 79437 -67.00% 8.80 0.00
LEGG MASON BW GLOBAL Income 0.13 52717 NEW 12.96 0.00
Bright Horizons Fam Sol In D 0.13 10544 NEW 66.29 0.00
Biosante Pharmaceuticals 0.13 12559 -66.00% 55.82 0.00
Investors Ban 0.13 62546 NEW 11.08 0.00
Civitas Solutions 0.13 35098 -58.00% 20.83 0.00
Independence Contract Dril I 0.13 128114 NEW 5.43 0.00
Engility Hldgs 0.13 32715 NEW 21.12 0.00
Dawson Geophysical 0.13 88210 NEW 8.15 0.00
Your Community Bankshares 0.13 19057 NEW 37.15 0.00
John Wiley & Sons (JW.A) 0.12 12217 +82.00% 52.14 0.00
Scientific Games (SGMS) 0.12 69837 -23.00% 9.19 13.79
CDI (CDI) 0.12 108159 +525.00% 6.10 14.20
Fair Isaac Corporation (FICO) 0.12 5596 NEW 112.94 82.81
Brinker International (EAT) 0.12 13915 NEW 45.56 58.33
Columbus McKinnon (CMCO) 0.12 45822 -56.00% 14.14 24.39
Electro Rent Corporation (ELRC) 0.12 41376 NEW 15.42 10.27
Piper Jaffray Companies (PJC) 0.12 17819 +17.00% 37.71 52.39
Five Star Quality Care (FVE) 0.12 278566 -27.00% 2.34 3.42
Cutera (CUTR) 0.12 58763 +12.00% 11.21 13.16
Acorda Therapeutics (ACOR) 0.12 26290 +146.00% 25.52 35.18
Bel Fuse (BELFB) 0.12 37148 -61.00% 17.77 18.93
Vonage Holdings (VG) 0.12 111302 -74.00% 6.10 4.53
Curis (CRIS) 0.12 425243 +92.00% 1.56 3.06
Century Casinos (CNTY) 0.12 101792 -57.00% 6.23 5.51
Covenant Transportation (CVTI) 0.12 36645 NEW 18.07 33.72
Atlantic Power Corporation (ATP) 0.12 265565 -45.00% 2.48 0.00
Qad Inc cl a 0.12 32800 -35.00% 19.27 0.00
Clough Global Equity Fund closed-end fund 0.12 59708 +123.00% 10.70 0.00
RigNet (RNET) 0.12 48196 -55.00% 13.38 27.27
Autobytel 0.12 48953 -65.00% 13.87 0.00
Portola Pharmaceuticals 0.12 27071 +11.00% 23.60 0.00
Biotelemetry 0.12 40303 -69.00% 16.30 0.00
Eastman Kodak 0.12 39807 -49.00% 16.08 0.00
Graham Hldgs 0.12 1349 +66.00% 489.25 0.00
Container Store 0.12 123373 NEW 5.35 0.00
One Gas 0.12 10008 NEW 66.55 0.00
Spok Holdings 0.12 34945 +139.00% 19.17 0.00
Equity Commonwealth 0.12 22336 NEW 29.15 0.00
Vericel 0.12 284183 +1148.00% 2.25 0.00
Caleres Inc Com stock 0.12 27400 -51.00% 24.20 0.00
Topbuild 0.12 18435 -32.00% 36.18 0.00
Tier Reit 0.12 41999 +290.00% 15.33 0.00
* Tronc Inc Com stock 0.12 48289 NEW 13.79 0.00
Commercial Metals Company (CMC) 0.11 34127 -18.00% 16.91 14.51
Tuesday Morning Corporation (TUES) 0.11 85078 +46.00% 7.02 17.02
BancorpSouth (BXS) 0.11 26788 NEW 22.70 22.36
Nelnet (NNI) 0.11 17580 -6.00% 34.76 45.77
Kimball International (KBALB) 0.11 54714 +339.00% 11.39 17.98
Western Alliance Bancorporation (WAL) 0.11 18225 NEW 32.65 29.10
AngioDynamics (ANGO) 0.11 42097 -76.00% 14.37 17.60
Lithia Motors (LAD) 0.11 8356 NEW 71.09 88.12
MarketAxess Holdings (MKTX) 0.11 4085 NEW 145.41 85.47
Rogers Corporation (ROG) 0.11 9953 NEW 61.09 77.62
SPX Corporation (SPW) 0.11 39782 -75.00% 14.86 84.59
Tredegar Corporation (TG) 0.11 37459 -54.00% 16.12 19.31
Trinity Industries (TRN) 0.11 33502 NEW 18.57 30.84
AK Steel Holding Corporation (AKS) 0.11 133718 NEW 4.66 3.95
Cathay General Ban (CATY) 0.11 21151 NEW 28.18 26.55
Finish Line (FINL) 0.11 28985 +130.00% 20.18 24.26
Cambrex Corporation (CBM) 0.11 11599 NEW 51.73 33.91
LHC (LHCG) 0.11 14188 -58.00% 43.28 32.44
Ducommun Incorporated (DCO) 0.11 30522 NEW 19.79 25.28
Fabrinet shs 0.11 15898 -12.00% 37.11 0.00
Lifetime Brands (LCUT) 0.11 40615 +107.00% 14.60 15.39
Dht Holdings 0.11 114770 -8.00% 5.03 0.00
Washingtonfirst Bankshares, In c 0.11 28936 NEW 21.60 0.00
First Nbc Bank Holding 0.11 34661 NEW 16.79 0.00
Dermira 0.11 19561 -41.00% 29.24 0.00
Collegium Pharmaceutical Inc Common Stock Usd 0.11 48536 -61.00% 11.85 0.00
Duluth Holdings 0.11 25021 NEW 24.46 0.00
Aclaris Therapeutics 0.11 33223 NEW 18.48 0.00
Ruby Tuesday (RT) 0.10 156199 +206.00% 3.61 6.21
Lancaster Colony (LANC) 0.10 4214 NEW 127.67 87.41
National Beverage (FIZZ) 0.10 8399 NEW 62.86 21.47
Pennsylvania R.E.I.T. (PEI) 0.10 26224 +30.00% 21.47 21.82
Vail Resorts (MTN) 0.10 3791 NEW 138.22 86.10
Marcus Corporation (MCS) 0.10 26591 -11.00% 21.10 18.96
Rigel Pharmaceuticals (RIGL) 0.10 231756 -73.00% 2.23 3.52
WGL Holdings (WGL) 0.10 7617 NEW 70.76 51.87
Analogic Corporation (ALOG) 0.10 6679 NEW 79.50 87.93
Senior Housing Properties Trust (SNH) 0.10 26359 NEW 20.83 21.25
WSFS Financial Corporation (WSFS) 0.10 16366 +26.00% 32.20 75.55
SciClone Pharmaceuticals (SCLN) 0.10 41018 +4.00% 13.07 8.07
CAI International (CAP) 0.10 72028 -47.00% 7.50 23.43
IRIDEX Corporation (IRIX) 0.10 35387 NEW 14.78 10.02
Adams Express Company (ADX) 0.10 43401 +5.00% 12.67 13.84
Exd - Eaton Vance Tax-advantag 0.10 45807 NEW 12.20 0.00
Xo 0.10 32426 +68.00% 17.42 0.00
Ringcentral 0.10 27816 +17.00% 19.74 0.00
Tobira Therapeutics Inc Common Stock Usd 0.0001 0.10 42404 NEW 12.57 0.00
Cato Corporation (CATO) 0.09 12448 NEW 37.76 41.12
Drew Industries (DW) 0.09 5811 NEW 84.84 59.24
Lannett Company (LCI) 0.09 20535 23.81 64.05
Take-Two Interactive Software (TTWO) 0.09 13457 +40.00% 37.90 24.53
Perficient (PRFT) 0.09 23925 +124.00% 20.31 19.45
Moog (MOG.A) 0.09 9383 NEW 53.93 0.00
Superior Industries International (SUP) 0.09 19220 -13.00% 26.80 17.74
Seaboard Corporation (SEB) 0.09 170 NEW 2870.59 3981.00
Nanometrics Incorporated (NANO) 0.09 22458 NEW 20.79 17.26
Sterling Construction Company (STRL) 0.09 102992 +49.00% 4.91 2.99
U.S. Auto Parts Network (PRTS) 0.09 121305 NEW 3.95 2.65
Masimo Corporation (MASI) 0.09 8809 -82.00% 52.56 30.39
Boulder Growth & Income Fund (BIF) 0.09 61743 +139.00% 8.13 8.56
Codorus Valley Ban (CVLY) 0.09 23741 NEW 20.39 20.50
Nuveen Munpl Markt Opp Fund (NMO) 0.09 31861 +124.00% 15.07 13.47
Nuveen Premium Income Municipal Fund (NPI) 0.09 32889 +125.00% 15.42 13.75
Supreme Industries (STS) 0.09 37691 NEW 13.69 8.11
PharmAthene (PIP) 0.09 211370 +1091.00% 2.44 1.74
Emcore Corp Common Stock Npv 0.09 81418 -74.00% 5.94 0.00
Franklin Financial Networ 0.09 15226 NEW 31.33 0.00
Cvent 0.09 13592 NEW 35.76 0.00
Sterling Bancorp/de 0.09 31552 -30.00% 15.69 0.00
Vince Hldg 0.09 88933 -62.00% 5.48 0.00
Par Petroleum 0.09 30605 -57.00% 15.32 0.00
Bluerock Residential Growth Re 0.09 36771 NEW 13.00 0.00
Legacytexas Financial 0.09 18932 NEW 26.89 0.00
Hrg 0.09 35491 NEW 13.72 0.00
Glaukos 0.09 17227 +7.00% 29.14 0.00
Spx Flow 0.09 18887 -76.00% 26.05 0.00
Adverum Biotechnologies 0.09 159364 NEW 3.16 0.00
XenoPort (XNPT) 0.08 64877 -19.00% 7.04 7.11
Regis Corporation (RGS) 0.08 35568 -49.00% 12.46 15.26
Emergent BioSolutions (EBS) 0.08 14945 -43.00% 28.10 28.38
Synchronoss Technologies (SNCR) 0.08 14462 -50.00% 31.88 41.93
Belden (BDC) 0.08 7133 -78.00% 60.42 85.06
Calavo Growers (CVGW) 0.08 6587 NEW 66.95 47.34
Alamo (ALG) 0.08 6254 NEW 66.04 55.34
DURECT Corporation (DRRX) 0.08 347590 +1896.00% 1.22 1.72
Ennis (EBF) 0.08 21714 +5.00% 19.16 13.51
SYNNEX Corporation (SNX) 0.08 4832 NEW 94.78 73.25
1st Source Corporation (SRCE) 0.08 12610 +41.00% 32.36 30.87
Hooker Furniture Corporation (HOFT) 0.08 20291 NEW 21.49 18.07
Harvard Bioscience (HBIO) 0.08 144077 NEW 2.86 5.47
Johnson Outdoors (JOUT) 0.08 16317 NEW 25.68 30.75
Rackspace Hosting (RAX) 0.08 20667 -75.00% 20.85 51.20
Alpha & Omega Semiconductor shs 0.08 30585 -84.00% 13.93 0.00
Scorpio Tankers Inc shs 0.08 102120 -56.00% 4.20 0.00
HealthStream (HSTM) 0.08 15870 -41.00% 26.53 25.50
Heartland Financial USA (HTLF) 0.08 12706 NEW 35.26 30.75
Nuveen Premium Income Muni Fund 2 (NPM) 0.08 28348 NEW 15.49 13.88
Nuveen Premier Mun Income Fd 0.08 28801 +34.00% 15.07 0.00
Macquarie Global Infr Total Rtrn Fnd (MGU) 0.08 21074 NEW 21.40 24.39
First Tr High Income L/s Fd 0.08 28305 NEW 14.84 0.00
Cooper Standard Holdings 0.08 5206 -79.00% 78.95 0.00
Globus Med Inc cl a 0.08 19020 -68.00% 23.82 0.00
Inteliquent 0.08 21717 -18.00% 19.89 0.00
Masonite International 0.08 6265 -23.00% 66.08 0.00
Science App Int'l 0.08 7677 -30.00% 58.36 0.00
Yume 0.08 123361 +31.00% 3.68 0.00
***ardmore Shipping 0.08 62109 NEW 6.76 0.00
Burlington Stores 0.08 6133 NEW 66.69 0.00
Surgical Care Affiliates 0.08 9288 -48.00% 47.70 0.00
Intrawest Resorts Holdings 0.08 34231 NEW 12.97 0.00
Rice Energy 0.08 19648 -79.00% 22.04 0.00
Continental Bldg Prods 0.08 19582 -15.00% 22.21 0.00
Geo Group Inc/the reit 0.08 12833 +111.00% 34.21 0.00
Performance Sports 0.08 153402 +383.00% 3.00 0.00
Metaldyne Performance Group, I 0.08 33381 -40.00% 13.75 0.00
Inotek Pharmaceuticals 0.08 56936 NEW 7.45 0.00
Gener8 Maritime 0.08 64903 +117.00% 6.39 0.00
Xactly 0.08 32497 -47.00% 12.80 0.00
Mcbc Holdings 0.08 37107 +36.00% 11.05 0.00
Regenxbio Inc equity us cm 0.08 51877 NEW 8.00 0.00
Surgery Partners 0.08 23436 NEW 17.92 0.00
Owens Corning (OC) 0.07 7004 NEW 51.54 40.03
Safety Insurance (SAFT) 0.07 6080 NEW 61.51 58.05
IAC/InterActive (IACI) 0.07 6842 NEW 56.27 68.07
Waste Management (WM) 0.07 5997 NEW 66.20 53.00
Incyte Corporation (INCY) 0.07 4832 NEW 79.88 88.43
CBS Corporation (CBS) 0.07 6634 NEW 54.42 59.57
FirstEnergy (FE) 0.07 10645 NEW 34.95 34.23
Cardinal Health (CAH) 0.07 4573 NEW 78.07 87.33
Cerner Corporation (CERN) 0.07 6758 NEW 58.60 69.83
FMC Technologies (FTI) 0.07 14333 NEW 26.65 37.08
Hologic (HOLX) 0.07 10476 NEW 34.56 31.98
Nucor Corporation (NUE) 0.07 7558 NEW 49.35 45.99
Snap-on Incorporated (SNA) 0.07 2270 NEW 157.71 142.04
Everest Re 0.07 1944 NEW 182.61 0.00
MDU Resources (MDU) 0.07 15171 NEW 23.99 20.52
Becton, Dickinson and (BDX) 0.07 2132 NEW 169.79 142.79
McKesson Corporation (MCK) 0.07 2050 NEW 186.83 221.98
MSC Industrial Direct (MSM) 0.07 5100 NEW 70.59 71.20
West Marine (WMAR) 0.07 45911 -36.00% 8.39 10.41
Amgen (AMGN) 0.07 2403 NEW 152.31 153.92
Anadarko Petroleum Corporation (APC) 0.07 6771 NEW 53.32 79.89
CA (CA) 0.07 11738 NEW 32.80 31.38
Staples (SPLS) 0.07 43371 NEW 8.62 16.12
Williams Companies (WMB) 0.07 17701 NEW 21.64 46.41
Lowe's Companies (LOW) 0.07 4586 NEW 79.15 73.15
Live Nation Entertainment (LYV) 0.07 15644 NEW 23.52 25.19
ConAgra Foods (CAG) 0.07 8165 NEW 47.76 33.68
Applied Materials (AMAT) 0.07 15753 NEW 24.00 23.76
Carlisle Companies (CSL) 0.07 3472 NEW 105.70 91.27
Financial Institutions (FISI) 0.07 13897 NEW 26.05 22.82
Tesoro Corporation (TSO) 0.07 4814 NEW 74.99 86.12
ON Semiconductor (ONNN) 0.07 42234 NEW 8.83 12.68
Estee Lauder Companies (EL) 0.07 4012 NEW 90.98 80.58
Entergy Corporation (ETR) 0.07 4921 NEW 81.28 75.05
Fairchild Semiconductor International (FCS) 0.07 18693 NEW 19.85 17.85
Loral Space & Communications (LORL) 0.07 10470 NEW 35.24 71.17
Steel Dynamics (STLD) 0.07 15086 NEW 24.53 17.52
Almost Family (AFAM) 0.07 8710 -14.00% 42.59 37.31
Hill-Rom Holdings (HRC) 0.07 7391 NEW 50.47 47.72
Intuit (INTU) 0.07 3313 NEW 111.68 95.52
LSB Industries (LXU) 0.07 31839 NEW 12.09 38.84
Manhattan Associates (MANH) 0.07 6122 NEW 64.19 48.43
Unitil Corporation (UTL) 0.07 8306 NEW 42.62 33.19
Alon USA Energy (ALJ) 0.07 60777 -50.00% 6.48 14.28
EMC Insurance (EMCI) 0.07 13626 -15.00% 27.74 31.18
World Fuel Services Corporation (INT) 0.07 8007 +22.00% 47.46 53.16
Hanover Insurance (THG) 0.07 4299 NEW 84.67 68.76
AAR (AIR) 0.07 15990 -79.00% 23.33 32.07
Arena Pharmaceuticals (ARNA) 0.07 222736 +705.00% 1.71 4.61
Schweitzer-Mauduit International (SWM) 0.07 10717 -13.00% 35.27 46.47
TAL International (TAL) 0.07 29246 +98.00% 13.40 39.34
Trimas Corporation (TRS) 0.07 20833 NEW 18.00 28.85
GOLAR LNG 0.07 24461 NEW 15.49 0.00
Greenbrier Companies (GBX) 0.07 12884 NEW 29.11 50.34
Dollar General (DG) 0.07 4117 NEW 94.00 71.52
Templeton Dragon Fund (TDF) 0.07 21811 NEW 17.33 23.59
QEP Resources (QEP) 0.07 20594 -83.00% 17.63 20.60
Aberdeen Asia-Pacific Income Fund (FAX) 0.07 77179 +454.00% 5.01 5.41
Argan (AGX) 0.07 8785 NEW 41.78 31.69
Booz Allen Hamilton Holding Corporation (BAH) 0.07 13060 NEW 29.63 28.70
Primo Water Corporation (PRMW) 0.07 34311 -16.00% 11.80 4.43
Royce Value Trust (RVT) 0.07 30050 +25.00% 11.78 14.19
General American Investors (GAM) 0.07 11534 NEW 30.78 34.90
Royce Micro Capital Trust (RMT) 0.07 50983 +63.00% 7.34 9.64
Nuveen PA Investnt Quality Municipal Fd (NQP) 0.07 25056 -11.00% 15.41 13.92
BlackRock MuniYield New York Insured Fnd (MYN) 0.07 26199 NEW 14.35 13.28
BlackRock MuniYield Michigan Insured Fnd (MIY) 0.07 25274 NEW 15.47 14.10
Guggenheim Bld Amr Bds Mng D 0.07 16106 NEW 23.41 0.00
Old Line Bancshares (OLBK) 0.07 20655 NEW 18.01 14.93
Kinder Morgan 0.07 20757 NEW 18.74 0.00
Blackstone Gso Lng Shrt Cr I 0.07 24800 NEW 14.44 0.00
Wendy's/arby's 0.07 36980 NEW 9.63 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.07 48574 -35.00% 7.70 0.00
Marathon Petroleum 0.07 10333 NEW 37.94 0.00
Pvh Corporation 0.07 3833 NEW 94.18 0.00
Ralph Lauren 0.07 3962 NEW 89.60 0.00
Alkermes 0.07 8748 NEW 43.21 0.00
Level 3 Communications 0.07 7379 NEW 51.50 0.00
Telephone And Data Systems 0.07 12952 -64.00% 29.65 0.00
Retail Properties Of America 0.07 23057 NEW 16.91 0.00
Libertyinteractivecorp lbtventcoma 0.07 10086 NEW 37.08 0.00
Quintiles Transnatio Hldgs I 0.07 5476 NEW 65.38 0.00
Mallinckrodt Pub 0.07 6379 NEW 60.82 0.00
News 0.07 32957 NEW 11.35 0.00
Hd Supply 0.07 10571 NEW 34.81 0.00
Sprouts Fmrs Mkt 0.07 15960 NEW 22.87 0.00
Travelzoo 0.07 48274 +7.00% 8.02 0.00
Seacoast Bkg Corp Fla 0.07 22505 -36.00% 16.22 0.00
Alpine Total Dyn Fd New cefs 0.07 51722 +199.00% 7.27 0.00
Aramark Hldgs 0.07 11314 NEW 33.41 0.00
Ignyta 0.07 65576 +24.00% 5.41 0.00
Spartannash 0.07 12670 -86.00% 30.54 0.00
Sonus Networ Ord 0.07 45360 -33.00% 8.69 0.00
Genesis Healthcare Inc Cl A 0.07 210588 -25.00% 1.77 0.00
Edgewell Pers Care 0.07 4427 NEW 84.48 0.00
Blueprint Medicines 0.07 17478 NEW 20.25 0.00
Nexpoint Credit Strategies Fund 0.07 18589 NEW 21.30 0.00
Hubbell 0.07 3565 NEW 105.47 0.00
Lear Corporation (LEA) 0.06 3258 NEW 101.90 106.04
Affiliated Managers (AMG) 0.06 2219 NEW 140.60 209.73
Vertex Pharmaceuticals Incorporated (VRTX) 0.06 4018 NEW 86.11 123.26
Bunge 0.06 5702 NEW 59.10 0.00
Career Education (CECO) 0.06 59310 -84.00% 5.95 5.50
Nuance Communications (NUAN) 0.06 22025 NEW 15.62 13.76
Ryder System (R) 0.06 5457 NEW 61.21 92.14
Sensient Technologies Corporation (SXT) 0.06 4931 NEW 70.98 63.87
Coherent (COHR) 0.06 3716 -22.00% 91.77 63.89
United States Cellular Corporation (USM) 0.06 7718 -68.00% 39.26 35.27
Mentor Graphics Corporation (MENT) 0.06 15941 -83.00% 21.27 23.14
Baker Hughes Incorporated (BHI) 0.06 7361 NEW 45.10 59.73
Biogen Idec (BIIB) 0.06 1329 NEW 241.53 415.20
Ford Motor Company (F) 0.06 28050 NEW 12.58 15.85
Harman International Industries Inc./DE/ (HAR) 0.06 4808 NEW 71.76 131.40
Community Health Systems (CYH) 0.06 27851 NEW 12.06 49.70
Huntsman Corporation (HUN) 0.06 23277 -20.00% 13.45 21.77
Reliance Steel & Aluminum (RS) 0.06 4274 NEW 76.98 55.64
Bill Barrett Corporation (BBG) 0.06 48760 NEW 6.40 8.46
Energy Transfer Equity (ETE) 0.06 21384 -45.00% 14.36 62.31
Jabil Circuit (JBL) 0.06 18991 NEW 18.48 21.29
General Cable Corporation (BGC) 0.06 25122 -81.00% 12.70 14.92
Ixia (XXIA) 0.06 32447 NEW 9.83 12.14
BJ's Restaurants (BJRI) 0.06 7442 NEW 43.81 51.66
Citi Trends (CTRN) 0.06 19738 +12.00% 15.55 26.04
Getty Realty (GTY) 0.06 15584 -38.00% 21.43 17.12
Superior Energy Services (SPN) 0.06 18376 NEW 18.39 20.72
L.B. Foster Company (FSTR) 0.06 31611 -70.00% 10.88 41.59
Central Garden & Pet (CENTA) 0.06 15940 NEW 21.71 9.88
Delta Apparel (DLA) 0.06 13407 +22.00% 22.53 9.04
First Defiance Financial (FDEF) 0.06 9085 -63.00% 38.86 31.79
National CineMedia (NCMI) 0.06 21269 NEW 15.47 14.81
Spectrum Pharmaceuticals (SPPI) 0.06 51438 NEW 6.57 6.09
Premier Financial Ban (PFBI) 0.06 19001 NEW 16.84 15.38
Templeton Emerging Markets Income Fund (TEI) 0.06 30870 NEW 10.46 11.08
Nuveen Insd Dividend Advantage 0.06 20328 NEW 16.28 0.00
Nuveen Div. Advantage Muni. Fund (NAD) 0.06 22406 NEW 15.62 14.12
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd (WIW) 0.06 28867 NEW 11.12 11.23
Nuveen Nj Div Advantage Mun 0.06 20773 -6.00% 15.36 0.00
Southern First Bancshares (SFST) 0.06 12462 NEW 24.07 16.93
Meritor 0.06 43848 NEW 7.21 0.00
Federated National Holding C 0.06 17664 NEW 19.02 0.00
Pbf Energy Inc cl a 0.06 12906 -78.00% 23.79 0.00
Charter Fin. 0.06 24393 -42.00% 13.28 0.00
Cohen & Steers Mlp Fund 0.06 31841 +93.00% 10.18 0.00
Nanostring Technologies 0.06 26384 NEW 12.58 0.00
Leidos Holdings 0.06 6859 NEW 47.82 0.00
Karyopharm Therapeutics 0.06 49883 NEW 6.72 0.00
Kite Rlty Group Tr 0.06 11540 NEW 27.99 0.00
Diversified Real Asset Inc F 0.06 19906 +5.00% 16.53 0.00
James River Group Holdings L 0.06 10204 -10.00% 34.01 0.00
Orbital Atk 0.06 3748 NEW 85.11 0.00
Mylan Nv 0.06 7951 NEW 43.26 0.00
Alliance One Intl 0.06 19724 NEW 15.41 0.00
Godaddy Inc cl a 0.06 9757 -71.00% 31.16 0.00
Civeo 0.06 186367 +33.00% 1.80 0.00
Cable One 0.06 655 511.45 0.00
Seaspine Holdings 0.06 30815 NEW 10.48 0.00
Terraform Global 0.06 101399 +437.00% 3.26 0.00
Livanova Plc Ord 0.06 6116 -21.00% 50.20 0.00
Crestwood Equity Partners master ltd part 0.06 15602 -53.00% 20.19 0.00
Voyager Therapeutics 0.06 29468 NEW 10.99 0.00
AMAG Pharmaceuticals (AMAG) 0.05 11915 -69.00% 23.92 52.58
PAREXEL International Corporation (PRXL) 0.05 4256 NEW 62.97 65.50
Dillard's (DDS) 0.05 4513 NEW 60.49 130.44
eHealth (EHTH) 0.05 18426 -52.00% 14.00 9.17
Dr Pepper Snapple (DPS) 0.05 2618 NEW 96.64 77.36
InnerWorkings (INWK) 0.05 31313 -87.00% 8.27 6.26
IXYS Corporation (IXYS) 0.05 27578 NEW 10.26 11.70
Multi-Fineline Electronix (MFLX) 0.05 11341 -66.00% 23.19 18.55
Omnicell (OMCL) 0.05 8015 -80.00% 34.19 31.66
Pegasystems (PEGA) 0.05 9559 -59.00% 26.99 19.81
Stein Mart (SMRT) 0.05 38415 NEW 7.73 12.42
American Public Education (APEI) 0.05 9211 NEW 28.12 30.32
Provident Financial Services (PFS) 0.05 12864 -49.00% 19.67 18.14
Progenics Pharmaceuticals (PGNX) 0.05 60575 -55.00% 4.23 6.71
ICU Medical, Incorporated (ICUI) 0.05 2394 -88.00% 112.78 87.07
SJW (SJW) 0.05 7497 -26.00% 39.35 31.82
Standex Int'l (SXI) 0.05 3541 -70.00% 82.74 73.84
Olympic Steel (ZEUS) 0.05 9012 -89.00% 27.30 14.00
Hackett (HCKT) 0.05 18468 -33.00% 13.86 8.97
Cavco Industries (CVCO) 0.05 2757 -83.00% 93.58 70.10
Capital Senior Living Corporation (CSU) 0.05 13894 -7.00% 17.71 25.17
Limelight Networks (LLNW) 0.05 173922 -71.00% 1.49 3.57
Bassett Furniture Industries (BSET) 0.05 11984 +47.00% 23.95 25.59
Templeton Global Income Fund (GIM) 0.05 41603 +251.00% 6.37 7.23
Xl Group Plc shs 0.05 8663 NEW 33.36 0.00
Clearbridge Energy Mlp Fd 0.05 17535 -45.00% 15.91 0.00
General Motors Company (GM) 0.05 9430 NEW 28.31 37.89
Liberty All-Star Equity Fund (USA) 0.05 56118 +65.00% 5.03 5.78
Examworks (EXAM) 0.05 7353 NEW 34.82 38.54
Government Properties Income Trust (GOV) 0.05 12697 NEW 23.08 22.14
MaxLinear (MXL) 0.05 15039 -54.00% 17.95 8.16
New America High Income Fund I 0.05 32390 NEW 8.55 0.00
RMR Asia Pacific Real Estate Fund (RAP) 0.05 13470 -35.00% 21.38 0.00
MutualFirst Financial (MFSF) 0.05 10549 NEW 27.40 22.40
Walker & Dunlop (WD) 0.05 13118 NEW 22.79 16.38
Nuveen Ins Ny Tx Fr Adv Mun 0.05 20003 +19.00% 14.25 0.00
Nuveen Select Quality Municipal Fund (NQS) 0.05 16375 NEW 15.51 13.88
U.s. Concrete Inc Cmn 0.05 4188 -50.00% 60.89 0.00
Allegiance Bancshares 0.05 11966 NEW 24.90 0.00
Medgenics 0.05 47802 +205.00% 5.54 0.00
Moneygram International 0.05 43664 -67.00% 6.85 0.00
Genie Energy Ltd-b cl b 0.05 41279 +96.00% 6.76 0.00
Tortoise Pipeline & Energy Fd 0.05 14177 18.62 0.00
First Tr Energy Infrastrctr 0.05 15462 NEW 17.46 0.00
Post Holdings Inc Common 0.05 3448 NEW 82.66 0.00
M/a 0.05 8684 NEW 32.93 0.00
Gaslog Ltd shs 0.05 21849 NEW 13.00 0.00
Zweig Total Return Fd 0.05 22401 NEW 12.01 0.00
D Tumi Holdings 0.05 10449 NEW 26.70 0.00
Exa 0.05 17100 +16.00% 14.44 0.00
Blackstone Gso Strategic 0.05 20000 NEW 14.40 0.00
Ares Dynamic Cr Allocation 0.05 18858 NEW 13.73 0.00
Banc Of California 0.05 16162 NEW 18.13 0.00
Evertec 0.05 15753 -29.00% 15.55 0.00
Esperion Therapeutics 0.05 26510 +138.00% 9.88 0.00
Ply Gem Holdings 0.05 20511 -86.00% 14.58 0.00
Premier 0.05 9095 -74.00% 32.66 0.00
Rocket Fuel 0.05 110819 -72.00% 2.22 0.00
Ring Energy 0.05 30947 NEW 8.82 0.00
Kate Spade & Co 0.05 12319 NEW 20.62 0.00
Talmer Ban 0.05 13629 -78.00% 19.15 0.00
Installed Bldg Prods 0.05 7093 NEW 36.23 0.00
National Gen Hldgs 0.05 12777 -4.00% 21.44 0.00
Rayonier Advanced Matls 0.05 18674 -75.00% 13.60 0.00
Ardelyx 0.05 34134 -72.00% 8.73 0.00
Paratek Pharmaceuticals 0.05 19531 -56.00% 13.93 0.00
Frp Holdings 0.05 8180 NEW 34.47 0.00
Bellicum Pharma 0.05 21784 +70.00% 12.95 0.00
Beneficial Ban 0.05 23142 -25.00% 12.70 0.00
Press Ganey Holdings 0.05 6494 -72.00% 39.42 0.00
Peoples Utah Ban 0.05 16001 NEW 16.62 0.00
Multi Packaging Solutions In 0.05 18757 NEW 13.33 0.00
Liberty Media Corp Series C Li 0.05 14556 NEW 18.96 0.00
Liberty Media Corp Del Com Ser 0.05 14243 NEW 19.17 0.00
MGIC Investment (MTG) 0.04 34221 NEW 5.96 9.39
AVX Corporation (AVX) 0.04 14542 NEW 13.55 14.48
Shoe Carnival (SCVL) 0.04 8935 -82.00% 25.07 24.51
Calumet Specialty Products Partners, L.P (CLMT) 0.04 46726 NEW 4.90 24.85
Resources Connection (RECN) 0.04 16386 +36.00% 14.77 17.00
Aspen Insurance Holdings Ltd shs 0.04 4723 -66.00% 46.37 0.00
SeaChange International (SEAC) 0.04 67312 NEW 3.19 7.40
National HealthCare Corporation (NHC) 0.04 3209 -74.00% 64.82 62.48
Brookline Ban (BRKL) 0.04 20466 -79.00% 11.04 9.57
Electro Scientific Industries (ESIO) 0.04 36784 -74.00% 5.84 6.37
EZ (EZPW) 0.04 27648 NEW 7.56 10.34
Innospec (IOSP) 0.04 4708 NEW 46.09 43.21
Littelfuse (LFUS) 0.04 1747 -55.00% 117.92 94.91
Neenah Paper (NP) 0.04 3031 -35.00% 72.25 59.20
Exelixis (EXEL) 0.04 28428 NEW 7.81 3.00
Fulton Financial (FULT) 0.04 16157 NEW 13.49 12.19
Modine Manufacturing (MOD) 0.04 23057 -81.00% 8.80 12.47
Oxford Industries (OXM) 0.04 3781 -49.00% 56.60 52.02
Vanda Pharmaceuticals (VNDA) 0.04 18786 NEW 11.18 10.67
Worthington Industries (WOR) 0.04 4790 -82.00% 42.38 25.15
Federal Agricultural Mortgage (AGM) 0.04 5814 -63.00% 34.74 32.11
Nautilus (NLS) 0.04 12180 +9.00% 17.82 15.54
SurModics (SRDX) 0.04 9532 NEW 23.50 25.16
Abraxas Petroleum (AXAS) 0.04 176630 NEW 1.13 3.17
Gaiam (GAIA) 0.04 27845 NEW 7.76 7.20
Clearwater Paper (CLW) 0.04 3087 -60.00% 65.44 60.19
Cray (CRAY) 0.04 7285 -21.00% 29.92 28.65
Unit Corporation (UNT) 0.04 14433 -78.00% 15.59 26.14
Rosetta Stone (RST) 0.04 31349 +169.00% 7.75 9.35
Alpine Global Premier Properties Fund (AWP) 0.04 39273 -49.00% 5.50 6.72
Spectranetics Corporation (SPNC) 0.04 11594 NEW 18.72 33.93
Higher One Holdings (ONE) 0.04 37563 NEW 5.11 2.80
RealPage (RP) 0.04 10908 -9.00% 22.37 20.16
Fonar Corporation (FONR) 0.04 11784 NEW 20.37 12.11
Delta Natural Gas Company (DGAS) 0.04 8187 NEW 26.99 19.56
Meta Financial (CASH) 0.04 4711 NEW 50.94 36.69
Western Asset Worldwide Income Fund (SBW) 0.04 19676 NEW 10.98 11.16
Western Ast Clymr Infl Lkd Sc & Incm Fd (WIA) 0.04 16801 NEW 11.49 11.44
Nuveen Maryland Premium Income Municipal (NMY) 0.04 14278 +39.00% 14.22 12.61
Morgan Stanley Emerging Markets Debt (MSD) 0.04 23991 +136.00% 9.25 9.30
FutureFuel (FTFL) 0.04 22294 +81.00% 10.90 0.00
Black Diamond 0.04 57062 +18.00% 4.14 0.00
United Cmnty Bks Ga Cap Stk 0.04 10953 -7.00% 18.26 0.00
Carbonite 0.04 22893 -51.00% 9.74 0.00
Zynga 0.04 96609 +121.00% 2.49 0.00
Tronox 0.04 43348 -53.00% 4.41 0.00
Dividend & Income Fund 0.04 20117 +31.00% 10.89 0.00
Sears Hometown and Outlet Stores 0.04 30131 NEW 6.74 0.00
Axiall 0.04 6141 -90.00% 32.57 0.00
Clearbridge Amern Energ M 0.04 24380 -46.00% 8.65 0.00
Barracuda Networks 0.04 12898 NEW 15.12 0.00
Earthlink Holdings 0.04 30804 -92.00% 6.40 0.00
Concert Pharmaceuticals I equity 0.04 18444 -86.00% 11.22 0.00
Varonis Sys 0.04 9914 -9.00% 24.01 0.00
Trinseo S A shs 0.04 5090 -82.00% 43.03 0.00
Meridian Ban 0.04 13102 NEW 14.81 0.00
Foamix Pharmaceuticals Ltd shs 0.04 34930 NEW 6.36 0.00
H & Q Healthcare Fund equities 0.04 9511 NEW 23.45 0.00
Proteon Therapeutics 0.04 25665 NEW 8.03 0.00
First Northwest Ban 0.04 16463 NEW 12.76 0.00
Virtu Financial Inc Class A 0.04 10715 NEW 18.01 0.00
Dhi 0.04 33713 -77.00% 6.23 0.00
Real Ind 0.04 26574 NEW 7.75 0.00
Univar 0.04 10366 -50.00% 18.91 0.00
Apigee 0.04 17427 NEW 12.22 0.00
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.04 21027 NEW 10.32 0.00
Everi Hldgs 0.04 187743 +1610.00% 1.15 0.00
Penumbra 0.04 3786 NEW 59.43 0.00
Dimension Therapeutics 0.04 36741 NEW 5.99 0.00
Steelcase (SCS) 0.03 13869 -68.00% 13.56 17.89
Federal Signal Corporation (FSS) 0.03 14755 -59.00% 12.88 14.75
Investment Technology (ITG) 0.03 10456 -25.00% 16.74 23.52
Teekay Shipping Marshall Isl 0.03 25858 -87.00% 7.12 0.00
KapStone Paper and Packaging (KS) 0.03 12767 NEW 13.00 31.46
Capital Product 0.03 57370 NEW 2.98 0.00
Dime Community Bancshares (DCOM) 0.03 10029 -86.00% 17.05 15.18
ESSA Ban (ESSA) 0.03 12348 NEW 13.36 12.64
Pacific Continental Corporation (PCBK) 0.03 11091 NEW 15.69 12.98
Crawford & Company (CRD.B) 0.03 19598 NEW 8.47 0.00
CryoLife (CRY) 0.03 14161 NEW 11.79 10.56
Geron Corporation (GERN) 0.03 54127 NEW 2.68 4.14
Hallmark Financial Services (HALL) 0.03 12948 NEW 11.58 11.05
Stoneridge (SRI) 0.03 11514 -84.00% 14.94 10.96
Halozyme Therapeutics (HALO) 0.03 16286 -11.00% 8.66 15.18
Lattice Semiconductor (LSCC) 0.03 29889 NEW 5.35 6.66
Morgans Hotel (MHGC) 0.03 70873 NEW 2.14 7.17
Onebeacon Insurance Group Ltd Cl-a 0.03 12859 -21.00% 13.76 0.00
Zix Corporation (ZIXI) 0.03 41549 -46.00% 3.75 3.98
SINOVAC BIOTECH 0.03 24650 +86.00% 5.92 0.00
United Community Financial (UCFC) 0.03 25780 -40.00% 6.09 5.19
Core Molding Technologies (CMT) 0.03 11037 NEW 13.68 14.18
Select Medical Holdings Corporation (SEM) 0.03 15706 NEW 10.89 13.15
Salem Communications (SALM) 0.03 24505 NEW 7.22 6.44
Kemet Corporation Cmn 0.03 55064 +36.00% 2.92 0.00
Bravo Brio Restaurant (BBRG) 0.03 22568 -79.00% 8.20 14.00
Capitol Federal Financial (CFFND) 0.03 11777 NEW 13.93 0.00
Xerium Technologies 0.03 22636 -82.00% 6.36 0.00
Teekay Tankers Ltd cl a 0.03 52479 -16.00% 2.97 0.00
Arotech Corporation (ARTX) 0.03 48959 NEW 2.82 2.65
BlackRock Floating Rate Income Strat. Fn (FRA) 0.03 10976 NEW 13.12 13.92
Morgan Stanley Emerging Markets Domestic (EDD) 0.03 20787 +63.00% 7.65 9.43
Wstrn Asst Emrgng Mrkts Incm Fnd (EMD) 0.03 16978 NEW 10.84 11.10
BlackRock MuniYield Pennsylvania Insured (MPA) 0.03 11436 NEW 16.00 14.57
Invesco Van Kampen Penn Vl MI Trust (VPV) 0.03 10947 NEW 14.52 13.26
Eaton Vance California Mun. Income Trust (CEV) 0.03 12221 NEW 14.16 13.50
Clough Global Allocation Fun 0.03 15809 -41.00% 11.70 0.00
MBT Financial (MBTF) 0.03 21251 NEW 8.00 5.72
Lazard World Dividend & Income Fund (LOR) 0.03 17481 +22.00% 9.04 12.48
Nuveen Conn Prem Income Mun sh ben int 0.03 11313 NEW 13.97 0.00
Insmed 0.03 13907 NEW 9.85 0.00
Farmers Natl Banc 0.03 17372 NEW 8.81 0.00
Si Financial 0.03 10265 NEW 13.25 0.00
THE GDL FUND Closed-End fund 0.03 18903 +68.00% 9.95 0.00
Kosmos Energy 0.03 25463 -58.00% 5.46 0.00
Bankrate 0.03 19918 -49.00% 7.48 0.00
American Midstream Partners Lp us equity 0.03 13000 NEW 11.85 0.00
Zweig Fund 0.03 13203 NEW 12.57 0.00
Salient Midstream & M 0.03 14396 -63.00% 11.25 0.00
Broadwind Energy 0.03 33432 NEW 4.22 0.00
Model N 0.03 11252 NEW 13.33 0.00
Era 0.03 16808 NEW 9.40 0.00
News Corp Class B cos 0.03 12309 NEW 11.70 0.00
Enzymotec 0.03 18301 NEW 8.36 0.00
Royce Global Value Tr 0.03 19356 -4.00% 7.59 0.00
Goldman Sachs Mlp Inc Opp Fd 0.03 14660 NEW 9.35 0.00
Sizmek 0.03 60829 +230.00% 2.29 0.00
Trevena 0.03 29158 -63.00% 6.31 0.00
Glycomimetics 0.03 20448 NEW 7.29 0.00
Ladder Capital Corp Class A 0.03 12552 -21.00% 12.19 0.00
Five9 0.03 14618 NEW 11.90 0.00
Eclipse Resources 0.03 55908 NEW 3.34 0.00
Agile Therapeutics 0.03 21599 NEW 7.59 0.00
Otonomy 0.03 11093 -41.00% 15.87 0.00
T2 Biosystems 0.03 19537 -38.00% 7.88 0.00
Orion Engineered Carbons 0.03 11386 -16.00% 15.90 0.00
Auris Med Hldg Ag 0.03 38230 +17.00% 4.19 0.00
Travelport Worldwide Ltd shs 0.03 12141 -65.00% 12.85 0.00
Nuveen Global High Inc Fd 0.03 12374 NEW 14.39 0.00
Crh Medical Corp cs 0.03 35228 NEW 3.92 0.00
Fairmount Santrol Holdings 0.03 21824 NEW 7.70 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.03 42549 NEW 3.67 0.00
Cushing Mlp Total Return Fd Com New cef 0.03 11075 NEW 12.28 0.00
Ion Geophysical Corp Com New stock 0.03 26448 NEW 6.24 0.00
Gigpeak 0.03 84747 NEW 1.96 0.00
Quorum Health 0.03 12950 NEW 10.73 0.00
Christopher & Banks Corporation (CBK) 0.02 38552 NEW 2.18 5.00
Gabelli Global Multimedia Trust (GGT) 0.02 11588 NEW 7.08 9.57
Syneron Medical Ltd ord shs 0.02 11349 -10.00% 7.67 0.00
OMNOVA Solutions (OMN) 0.02 13216 -22.00% 7.26 7.59
Huttig Building Products (HBPI) 0.02 20206 NEW 5.25 0.00
VAALCO Energy (EGY) 0.02 87349 +23.00% 1.06 4.69
Century Aluminum Company (CENX) 0.02 20598 NEW 6.31 15.15
PennantPark Investment (PNNT) 0.02 12910 -12.00% 6.82 9.54
Global Sources 0.02 13951 NEW 9.17 0.00
Sangamo Biosciences (SGMO) 0.02 20352 -77.00% 5.80 16.92
Luby's (LUB) 0.02 18155 NEW 5.01 5.27
Systemax (SYX) 0.02 15772 NEW 8.56 10.77
Transglobe Energy 0.02 54394 +101.00% 1.84 0.00
Vicor Corporation (VICR) 0.02 12784 -29.00% 10.09 14.19
Hardinge (HDNG) 0.02 12356 -18.00% 10.04 11.38
Extreme Networks (EXTR) 0.02 26695 -93.00% 3.37 3.28
Marchex (MCHX) 0.02 35818 NEW 3.18 4.14
Universal Stainless & Alloy Products (USAP) 0.02 12017 NEW 10.90 22.25
Apollo Investment (AINV) 0.02 17338 +59.00% 5.54 7.73
Pacific Mercantile Ban (PMBC) 0.02 16139 NEW 7.13 7.18
Shiloh Industries (SHLO) 0.02 18245 NEW 7.29 13.46
China Yuchai Intl 0.02 12262 NEW 10.85 0.00
Nevsun Res 0.02 38466 +51.00% 2.94 0.00
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.02 13809 -69.00% 8.11 9.03
BSQUARE Corporation (BSQR) 0.02 16963 5.60 4.86
CHINA CORD Blood 0.02 15656 -10.00% 5.75 0.00
A. H. Belo Corporation (AHC) 0.02 18034 +37.00% 4.99 8.03
Codexis 0.02 24097 NEW 4.03 0.00
Rocky Brands (RCKY) 0.02 11828 NEW 11.41 22.15
Key Tronic Corporation (KTCC) 0.02 17012 NEW 7.52 10.14
America First Tax Exempt Investors (ATAX) 0.02 18528 NEW 5.51 5.65
Eaton Vance Senior Income Trust (EVF) 0.02 13740 -6.00% 6.04 6.49
Gold Resource Corporation (GORO) 0.02 22906 -2.00% 3.58 2.92
Wells Fargo Adv Global Dividend Opport (EOD) 0.02 16483 -65.00% 5.95 7.56
Gain Capital Holdings (GCAP) 0.02 16120 NEW 6.33 10.07
Aberdeen Chile Fund (CH) 0.02 15400 NEW 6.23 7.30
Baytex Energy 0.02 15623 -52.00% 5.76 0.00
Fortuna Silver Mines 0.02 17192 -69.00% 6.98 0.00
Universal American 0.02 11323 NEW 7.60 0.00
Planet Payment 0.02 29832 -60.00% 4.49 0.00
MCEWEN MINING 0.02 32144 NEW 3.86 0.00
Pioneer Energy Services 0.02 29452 4.58 0.00
Sandstorm Gold 0.02 22303 -64.00% 4.44 0.00
Axogen 0.02 16465 NEW 6.86 0.00
Seadrill Partners 0.02 15888 -50.00% 5.35 0.00
Wheeler Real Estate Investme 0.02 65013 -15.00% 1.54 0.00
Cvr Refng 0.02 13015 -32.00% 7.76 0.00
Tg Therapeutics 0.02 14883 NEW 6.05 0.00
Chimerix 0.02 23948 +110.00% 3.93 0.00
Aratana Therapeutics 0.02 14491 -72.00% 6.35 0.00
Communityone Ban 0.02 10456 NEW 12.62 0.00
Sorrento Therapeutics 0.02 21668 -88.00% 5.58 0.00
Nimble Storage 0.02 13198 NEW 7.96 0.00
Alpine Global Dynamic Fd 0.02 10718 -26.00% 8.49 0.00
Uniqure Nv shs 0.02 15156 +2.00% 7.39 0.00
Dicerna Pharmaceuticals 0.02 30429 NEW 2.99 0.00
Genocea Biosciences 0.02 32554 NEW 4.09 0.00
Mediwound Ltd cmn 0.02 11057 NEW 7.87 0.00
La Quinta Holdings 0.02 10888 -40.00% 11.39 0.00
Zafgen 0.02 16029 NEW 5.99 0.00
Corium Intl 0.02 24333 NEW 3.45 0.00
Vitae Pharmaceuticals 0.02 11646 NEW 10.82 0.00
Trillium Therapeutics, Inc. Cmn 0.02 11903 -16.00% 8.99 0.00
American Superconductor 0.02 12434 NEW 8.44 0.00
Sprott Focus Tr 0.02 13484 -33.00% 6.45 0.00
Etsy 0.02 10618 NEW 9.61 0.00
Arbutus Biopharma 0.02 30860 -69.00% 3.47 0.00
Cushing Energy Income 0.02 14400 NEW 9.24 0.00
Office Depot (ODP) 0.01 21976 -88.00% 3.32 9.28
Stage Stores (SSI) 0.01 14653 NEW 4.91 22.13
ArQule (ARQL) 0.01 14522 -54.00% 1.93 2.34
Parker Drilling Company (PKD) 0.01 22718 -94.00% 2.29 3.00
Synutra International (SYUT) 0.01 12785 NEW 3.83 5.49
RadiSys Corporation (RSYS) 0.01 16471 -66.00% 4.49 2.19
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.01 27365 NEW 2.12 0.00
ImmunoGen (IMGN) 0.01 17029 NEW 3.05 7.55
Ladenburg Thalmann Financial Services (LTS) 0.01 32634 NEW 2.36 3.82
AXT (AXTI) 0.01 14725 NEW 3.19 2.65
Axcelis Technologies (ACLS) 0.01 16329 -97.00% 2.69 2.65
Endeavour Silver 0.01 18820 -20.00% 3.93 0.00
Gran Tierra Energy 0.01 23896 -71.00% 3.39 0.00
New Gold Inc Cda 0.01 12042 -41.00% 4.40 0.00
North Amern Energy Partners 0.01 15838 NEW 2.84 0.00
Lionbridge Technologies (LIOX) 0.01 13806 NEW 3.98 5.33
BioDelivery Sciences International (BDSI) 0.01 26444 -50.00% 2.34 14.81
USA Technologies (USAT) 0.01 10636 NEW 4.23 2.26
Information Services (III) 0.01 19529 NEW 3.74 3.80
IntraLinks Holdings (IL) 0.01 10703 -92.00% 6.54 10.29
Pengrowth Energy 0.01 17748 NEW 1.86 0.00
Primero Mining Corporation 0.01 38006 -18.00% 2.08 0.00
Arcos Dorados Holdings 0.01 11422 -59.00% 4.73 0.00
Radiant Logistics 0.01 27075 -51.00% 2.99 0.00
Voxx International Corporation 0.01 22857 +23.00% 2.80 0.00
Mid-con Energy Partners 0.01 18122 NEW 1.93 0.00
NETWORK 0.01 26589 NEW 1.20 0.00
Bazaarvoice 0.01 11183 -97.00% 4.02 0.00
Verastem 0.01 26091 -69.00% 1.30 0.00
Chemocentryx 0.01 10386 -81.00% 4.53 0.00
Icad 0.01 10966 NEW 5.20 0.00
Turquoisehillres 0.01 16230 NEW 3.39 0.00
Arc Document Solutions 0.01 18181 -92.00% 3.91 0.00
Utstarcom Holdings 0.01 20927 NEW 1.91 0.00
Marin Software 0.01 12386 -93.00% 2.34 0.00
Intelsat Sa 0.01 27779 NEW 2.59 0.00
Anthera Pharmaceutcls 0.01 16867 -85.00% 3.08 0.00
Fifth Str Sr Floating Rate 0.01 10172 -71.00% 7.96 0.00
Fate Therapeutics 0.01 20925 NEW 1.72 0.00
Gastar Exploration 0.01 53762 +67.00% 1.10 0.00
Achaogen 0.01 13587 NEW 3.75 0.00
Ep Energy 0.01 14196 NEW 5.21 0.00
Dorian Lpg 0.01 10389 NEW 7.03 0.00
Aspen Aerogels 0.01 10577 NEW 5.01 0.00
Evine Live Inc cl a 0.01 20636 NEW 1.65 0.00
C&j Energy Services 0.01 65771 -27.00% 0.61 0.00
Atyr Pharma Inc Common Stock Usd 0.001 0.01 23449 -9.00% 2.77 0.00
Nii Holdings 0.01 16494 +46.00% 3.15 0.00
Kempharm 0.01 13386 -59.00% 3.96 0.00
CIBER (CBR) 0.00 12135 -80.00% 1.48 3.88
Universal Technical Institute (UTI) 0.00 11318 NEW 2.30 9.61
Lincoln Educational Services Corporation (LINC) 0.00 11605 1.46 2.76
Ceragon Networks 0.00 12600 NEW 1.59 0.00
Alimera Sciences (ALIM) 0.00 17305 NEW 1.21 5.03
Pieris Pharmaceuticals 0.00 10416 NEW 1.63 0.00
Dryships Inc F 0.00 30293 -41.00% 0.56 0.00

Past 13F-HR SEC Filings for TFS CAPITAL

View All Filings