Dhx Media Shs Var Vtg
|
3.3 |
$6.7M |
|
914k |
7.38 |
Stericycle
(SRCL)
|
2.9 |
$5.8M |
|
43k |
133.92 |
Tyler Technologies
(TYL)
|
2.9 |
$5.8M |
|
45k |
129.37 |
U.S. Physical Therapy
(USPH)
|
2.4 |
$4.9M |
|
89k |
54.76 |
Ii-vi
|
2.3 |
$4.7M |
|
249k |
18.98 |
Carriage Services
(CSV)
|
2.3 |
$4.6M |
|
192k |
23.88 |
Sparton Corporation
|
2.1 |
$4.1M |
|
152k |
27.32 |
Team
|
1.8 |
$3.6M |
|
90k |
40.25 |
Ensign
(ENSG)
|
1.8 |
$3.6M |
|
70k |
51.06 |
Balchem Corporation
(BCPC)
|
1.6 |
$3.2M |
|
58k |
55.71 |
Targa Resources Partners Com Unit (Principal)
|
1.6 |
$3.1M |
|
81k |
38.60 |
Evolution Petroleum Corporation
(EPM)
|
1.6 |
$3.1M |
|
477k |
6.59 |
KMG Chemicals
|
1.5 |
$3.0M |
|
120k |
25.44 |
Acme United Corporation
(ACU)
|
1.5 |
$2.9M |
|
163k |
18.10 |
Quaker Chemical Corporation
(KWR)
|
1.5 |
$2.9M |
|
33k |
88.83 |
Great Ajax Corp reit
(AJX)
|
1.5 |
$2.9M |
|
207k |
14.18 |
Willdan
(WLDN)
|
1.4 |
$2.7M |
|
246k |
11.18 |
Sp Plus
|
1.3 |
$2.5M |
|
97k |
26.11 |
Neogenomics Com New
(NEO)
|
1.2 |
$2.5M |
|
462k |
5.41 |
Powershares Etf Tr Ii S&p Smcp Uti P
|
1.2 |
$2.4M |
|
66k |
36.82 |
Tecogen Com New
(TGEN)
|
1.2 |
$2.4M |
|
590k |
4.10 |
Hudson Technologies
(HDSN)
|
1.1 |
$2.3M |
|
652k |
3.49 |
Corenergy Infrastructure Tr
|
1.1 |
$2.3M |
|
359k |
6.32 |
Eagle Pt Cr
(ECC)
|
1.1 |
$2.2M |
|
111k |
20.23 |
Harvard Bioscience
(HBIO)
|
1.1 |
$2.2M |
|
384k |
5.70 |
Pembina Pipeline Corp
(PBA)
|
1.1 |
$2.2M |
|
67k |
32.30 |
EnviroStar
|
1.1 |
$2.1M |
|
474k |
4.47 |
Gramercy Ppty Tr Com New (Principal)
|
1.0 |
$2.0M |
|
87k |
23.37 |
Cedar Fair Depositry Unit (Principal)
|
1.0 |
$2.0M |
|
36k |
54.50 |
Daktronics
(DAKT)
|
1.0 |
$1.9M |
|
163k |
11.86 |
Monroe Cap
(MRCC)
|
1.0 |
$1.9M |
|
129k |
14.90 |
Tortoise MLP Fund
|
0.9 |
$1.9M |
|
90k |
21.24 |
Oci Partners Com Unit Rep Lp
|
0.9 |
$1.9M |
|
113k |
16.85 |
Bluerock Resident Gr Reit I Com Cl A
|
0.9 |
$1.9M |
|
149k |
12.66 |
Royce Micro Capital Trust
(RMT)
|
0.9 |
$1.9M |
|
202k |
9.22 |
Health Care REIT (Principal)
|
0.9 |
$1.8M |
|
28k |
65.63 |
Newtek Business Svcs Corp Com New
(NEWT)
|
0.9 |
$1.8M |
|
103k |
17.72 |
Hain Celestial
(HAIN)
|
0.9 |
$1.8M |
|
28k |
65.87 |
Trecora Resources
|
0.9 |
$1.8M |
|
120k |
15.10 |
Pico Hldgs Com New
|
0.9 |
$1.8M |
|
122k |
14.72 |
Spark Energy Cl A Com
|
0.9 |
$1.8M |
|
114k |
15.76 |
Dorchester Minerals Com Unit (Principal)
(DMLP)
|
0.9 |
$1.7M |
|
81k |
21.39 |
SMTP Com New
|
0.9 |
$1.7M |
|
297k |
5.83 |
Sunopta
(STKL)
|
0.9 |
$1.7M |
|
160k |
10.73 |
inTEST Corporation
(INTT)
|
0.8 |
$1.7M |
|
383k |
4.36 |
Preferred Apartment Communitie
|
0.8 |
$1.7M |
|
167k |
9.95 |
S&W Seed Company
(SANW)
|
0.8 |
$1.6M |
|
334k |
4.88 |
Mocon
|
0.8 |
$1.6M |
|
102k |
15.95 |
Independence Realty Trust In
(IRT)
|
0.8 |
$1.6M |
|
216k |
7.53 |
Monmouth Real Estate Invt C Cl A (Principal)
|
0.8 |
$1.6M |
|
161k |
9.72 |
Gladstone Ld
(LAND)
|
0.8 |
$1.6M |
|
150k |
10.34 |
Arlington Asset Invt Corp Cl A New
|
0.8 |
$1.6M |
|
79k |
19.56 |
Corenergy Infrastructure Tr Dep Shs Repstg
|
0.8 |
$1.5M |
|
64k |
24.14 |
Farmland Partners
(FPI)
|
0.7 |
$1.5M |
|
123k |
11.90 |
City Office Reit
(CIO)
|
0.7 |
$1.5M |
|
118k |
12.40 |
Abaxis
|
0.7 |
$1.5M |
|
28k |
51.48 |
Medical Properties Trust (Principal)
(MPW)
|
0.7 |
$1.5M |
|
111k |
13.11 |
Oxford Lane Cap Corp
(OXLC)
|
0.7 |
$1.4M |
|
100k |
14.21 |
Silver Wheaton Corp
|
0.7 |
$1.4M |
|
79k |
17.34 |
Arc Logistics Partners Com Ut Rep Lpn (Principal)
|
0.7 |
$1.3M |
|
77k |
17.56 |
Gladstone Commercial Corporation (Principal)
(GOOD)
|
0.7 |
$1.3M |
|
81k |
16.55 |
Spectrum Pharmaceuticals
|
0.6 |
$1.3M |
|
189k |
6.84 |
Royal Gold
(RGLD)
|
0.6 |
$1.2M |
|
20k |
61.57 |
Berkshire Hathaway Inc Del Cl B New
(BRK.B)
|
0.6 |
$1.2M |
|
8.9k |
136.08 |
Caretrust Reit
(CTRE)
|
0.6 |
$1.2M |
|
95k |
12.67 |
IDEX Corporation
(IEX)
|
0.6 |
$1.2M |
|
15k |
78.59 |
First Majestic Silver Corp
(AG)
|
0.6 |
$1.2M |
|
245k |
4.83 |
Cpi Aerostructures Com New
(CVU)
|
0.6 |
$1.2M |
|
118k |
10.01 |
Market Vectors Etf Tr Jr Gold Miners E
|
0.6 |
$1.1M |
|
46k |
24.15 |
Martin Midstream Prtnrs Unit L P Int (Principal)
(MMLP)
|
0.5 |
$1.1M |
|
36k |
30.95 |
Xplore Technologies Corp Com Par $0.001
|
0.5 |
$1.1M |
|
190k |
5.80 |
Peak Resorts
|
0.5 |
$1.1M |
|
149k |
7.16 |
Kayne Anderson MLP Investment
(KYN)
|
0.5 |
$1.0M |
|
34k |
30.69 |
Marten Transport
(MRTN)
|
0.5 |
$1.0M |
|
47k |
21.70 |
Sandstorm Gold Com New
(SAND)
|
0.5 |
$1.0M |
|
347k |
2.94 |
General Finance Corporation
|
0.5 |
$991k |
|
190k |
5.22 |
Jack Henry & Associates
(JKHY)
|
0.5 |
$974k |
|
15k |
64.72 |
Kratos Defense & Sec Soluti Com New
(KTOS)
|
0.5 |
$973k |
|
155k |
6.30 |
Air Inds Group Com New
|
0.5 |
$962k |
|
95k |
10.15 |
I.D. Systems
|
0.5 |
$938k |
|
154k |
6.10 |
San Juan Basin Rty Tr Unit Ben Int
(SJT)
|
0.4 |
$880k |
|
82k |
10.74 |
Celadon
(CGIP)
|
0.4 |
$854k |
|
41k |
20.68 |
Miller Inds Inc Tenn Com New
(MLR)
|
0.4 |
$839k |
|
42k |
19.95 |
Asure Software
(ASUR)
|
0.4 |
$755k |
|
125k |
6.06 |
Adamis Pharmaceuticals Corp Com New
|
0.4 |
$742k |
|
177k |
4.20 |
Flaherty & Crumrine/Claymore Preferred S
(FFC)
|
0.4 |
$731k |
|
39k |
18.65 |
Joint
(JYNT)
|
0.4 |
$706k |
|
69k |
10.17 |
Goldcorp
|
0.3 |
$689k |
|
43k |
16.19 |
Boston Beer Cl A
(SAM)
|
0.3 |
$684k |
|
3.0k |
231.86 |
Franco-Nevada Corporation
(FNV)
|
0.3 |
$679k |
|
14k |
47.64 |
UMH Properties (Principal)
(UMH)
|
0.3 |
$674k |
|
69k |
9.80 |
GSE Systems
|
0.3 |
$672k |
|
433k |
1.55 |
Rand Logistics
|
0.3 |
$638k |
|
197k |
3.24 |
Ishares Tr Tips Bd Etf
(TIP)
|
0.3 |
$633k |
|
5.7k |
112.04 |
Icon SHS
(ICLR)
|
0.3 |
$626k |
|
9.3k |
67.31 |
Corporate Office Pptys Tr Sh Ben Int
(CDP)
|
0.3 |
$625k |
|
27k |
23.54 |
Cumberland Pharmaceuticals
(CPIX)
|
0.3 |
$590k |
|
83k |
7.15 |
Atlantic Coast Financial Cor
|
0.3 |
$582k |
|
131k |
4.45 |
Bacterin Intl Hldgs Com New
|
0.3 |
$544k |
|
156k |
3.50 |
First Potomac Realty Trust (Principal)
|
0.3 |
$541k |
|
53k |
10.30 |
Purecycle Corp Com New
(PCYO)
|
0.3 |
$538k |
|
104k |
5.20 |
Seaspan Corp SHS
|
0.3 |
$537k |
|
29k |
18.87 |
Truett-hurst Cl A
|
0.3 |
$534k |
|
234k |
2.28 |
Sajan Com New
|
0.3 |
$533k |
|
101k |
5.29 |
Northern Oil & Gas
|
0.3 |
$532k |
|
79k |
6.77 |
Bowl Amer Cl A
|
0.3 |
$526k |
|
37k |
14.28 |
Destination Xl
(DXLG)
|
0.3 |
$512k |
|
102k |
5.01 |
Powershs Db Multi Sect Comm Ps Db Agricul Fd
|
0.3 |
$511k |
|
22k |
23.35 |
Micronet Enertec Tech
|
0.3 |
$506k |
|
164k |
3.08 |
Lasalle Hotel Pptys Com Sh Ben Int (Principal)
|
0.2 |
$499k |
|
14k |
35.44 |
Ishares Silver Trust Ishares
(SLV)
|
0.2 |
$492k |
|
33k |
15.02 |
Rcm Technologies Com New
(RCMT)
|
0.2 |
$488k |
|
86k |
5.66 |
Advantage Oil & Gas
|
0.2 |
$443k |
|
70k |
6.32 |
Magnum Hunter Resources Corporation
|
0.2 |
$442k |
|
236k |
1.87 |
Lexington Realty Trust (Principal)
(LXP)
|
0.2 |
$441k |
|
52k |
8.49 |
Usa Compression Partners Comunit Ltdpar
(USAC)
|
0.2 |
$423k |
|
22k |
19.16 |
Signature Bank
(SBNY)
|
0.2 |
$395k |
|
2.7k |
146.30 |
Akers Biosciences
|
0.2 |
$375k |
|
86k |
4.36 |
Fiduciary/Claymore MLP Opportunity Fund
|
0.2 |
$364k |
|
16k |
22.25 |
Sotherly Hotels
(SOHO)
|
0.2 |
$361k |
|
51k |
7.08 |
Cogentix Medical
|
0.2 |
$344k |
|
212k |
1.62 |
Japan Smaller Capitalizaion Fund
(JOF)
|
0.2 |
$337k |
|
31k |
10.79 |
GP Strategies Corporation
|
0.2 |
$337k |
|
10k |
33.20 |
Deutsche Bk Ag Ldn Brh Db Agric Lng Etn
(AGFXF)
|
0.2 |
$323k |
|
25k |
12.71 |
Senior Hsg Pptys Tr Sh Ben Int (Principal)
|
0.2 |
$322k |
|
18k |
17.55 |
Medley Mgmt Cl A Com
|
0.2 |
$314k |
|
27k |
11.85 |
Kayne Anderson Mdstm Energy
|
0.1 |
$275k |
|
9.3k |
29.55 |
pSivida
|
0.1 |
$274k |
|
73k |
3.76 |
Targa Res Corp
(TRGP)
|
0.1 |
$272k |
|
3.1k |
89.06 |
Superior Drilling Products
(SDPI)
|
0.1 |
$272k |
|
98k |
2.76 |
Calamos Global Total Return Com Sh Ben Int
(CGO)
|
0.1 |
$258k |
|
19k |
13.40 |
SmartPros
|
0.1 |
$254k |
|
145k |
1.75 |
Apple
(AAPL)
|
0.1 |
$252k |
|
2.0k |
125.50 |
Seabridge Gold
(SA)
|
0.1 |
$246k |
|
40k |
6.10 |
Oha Investment
|
0.1 |
$245k |
|
43k |
5.70 |
Burcon Nutrascienc
(BRCNF)
|
0.1 |
$237k |
|
108k |
2.19 |
Gladstone Capital Corporation
|
0.1 |
$236k |
|
30k |
7.91 |
Proshares Tr Pshs Ultruss2000
(UWM)
|
0.1 |
$234k |
|
2.4k |
97.50 |
SL Green Realty (Principal)
|
0.1 |
$225k |
|
2.1k |
109.76 |
Ricebran Technologies Com New
|
0.1 |
$225k |
|
66k |
3.40 |
Superconductor Technologies Com Par $0.001
|
0.1 |
$223k |
|
213k |
1.05 |
Azure Midstream Partners Com Unit Ltd Par
|
0.1 |
$221k |
|
19k |
11.87 |
Teva Pharmaceutical Inds Lt Adr
(TEVA)
|
0.1 |
$218k |
|
3.7k |
59.17 |
Camden Ppty Tr Sh Ben Int
(CPT)
|
0.1 |
$204k |
|
2.8k |
74.18 |
PrivateBan
|
0.1 |
$203k |
|
5.1k |
39.80 |
Spdr Gold Trust Gold Shs
(GLD)
|
0.1 |
$201k |
|
1.8k |
112.54 |
Yamana Gold
|
0.1 |
$188k |
|
63k |
3.00 |
Market Vectors Etf Tr Gold Miner Etf
|
0.1 |
$188k |
|
11k |
17.79 |
Venaxis
|
0.1 |
$183k |
|
408k |
0.45 |
Acacia Resh Corp Acacia Tch Com
(ACTG)
|
0.1 |
$177k |
|
20k |
8.76 |
Layne Christensen Company
|
0.1 |
$172k |
|
19k |
8.93 |
Inventure Foods
|
0.1 |
$167k |
|
17k |
10.12 |
Strategic Hotels & Resorts (Principal)
|
0.1 |
$160k |
|
13k |
12.12 |
Qualstar Corporation
|
0.1 |
$155k |
|
134k |
1.16 |
Gran Tierra Energy
|
0.1 |
$134k |
|
45k |
2.98 |
Check Cap SHS
|
0.1 |
$134k |
|
38k |
3.49 |
Professional Diversity Net I
|
0.1 |
$134k |
|
65k |
2.08 |
Cellectar Biosciences Com New
|
0.1 |
$124k |
|
43k |
2.88 |
Xg Technology Com Par$.00001
|
0.1 |
$112k |
|
398k |
0.28 |
Image Sensing Systems
|
0.1 |
$111k |
|
32k |
3.46 |
Campus Crest Communities
|
0.0 |
$76k |
|
14k |
5.51 |
Bridgeline Digital Com New
|
0.0 |
$65k |
|
36k |
1.79 |
Rait Financial Trust Com New
|
0.0 |
$61k |
|
10k |
6.10 |
Silvercrest Mines Inc F
|
0.0 |
$59k |
|
59k |
1.00 |
Ricebran Technologies *w Exp 12/18/2018 (Principal)
|
0.0 |
$47k |
|
45k |
1.04 |
Check Cap *w Exp 02/28/202 (Principal)
|
0.0 |
$34k |
|
19k |
1.77 |
Wave Systems Corp Cl A Par $0.01
|
0.0 |
$24k |
|
42k |
0.58 |
Cellectar Biosciences *w Exp 08/19/201 (Principal)
|
0.0 |
$23k |
|
30k |
0.77 |
Micronet Enertec Tech *w Exp 04/15/2018 (Principal)
|
0.0 |
$21k |
|
47k |
0.45 |
Dakota Plains
|
0.0 |
$20k |
|
17k |
1.19 |
Enserv
|
0.0 |
$15k |
|
10k |
1.50 |