Ontario Teachers' Pension Plan Board as of Dec. 31, 2010
Portfolio Holdings for Ontario Teachers' Pension Plan Board
Ontario Teachers' Pension Plan Board holds 598 positions in its portfolio as reported in the December 2010 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Potash Corp Sask | 3.5 | $456M | 2.9M | 155.44 | |
Transocean | 3.4 | $442M | 6.4M | 68.72 | |
Barrick Gold Corp | 2.9 | $383M | 7.2M | 53.46 | |
Goldcorp | 2.4 | $312M | 6.7M | 46.17 | |
Royal Bk Cda Montreal Que | 2.4 | $312M | 5.9M | 52.57 | |
JPMORGAN Chase & Co | 2.1 | $269M | 6.3M | 42.42 | |
Ace | 1.9 | $244M | 3.9M | 62.25 | |
Toronto Dominion Bk Ont | 1.7 | $218M | 2.9M | 74.72 | |
Mcgraw Hill Cos | 1.6 | $212M | 5.8M | 36.41 | |
Bank Nova Scotia Halifax | 1.5 | $199M | 3.5M | 57.46 | |
Baker Hughes | 1.5 | $198M | 5.2M | 38.52 | |
3m Company | 1.5 | $196M | 2.3M | 86.30 | |
Itau Unibanco Hldg Sa sa spon adr rep 46 | 1.5 | $195M | 8.1M | 24.01 | |
Royal Dutch Shell | 1.5 | $192M | 2.9M | 66.78 | |
Canadian Nat Res | 1.4 | $177M | 4.0M | 44.63 | |
Safeway | 1.3 | $167M | 7.4M | 22.49 | |
Wells Fargo & Co | 1.3 | $165M | 5.3M | 30.99 | |
Thermo Fisher Scientific | 1.2 | $161M | 2.9M | 55.36 | |
Pfizer | 1.1 | $150M | 8.6M | 17.51 | |
Apple | 1.1 | $145M | 450k | 322.56 | |
Microsoft Corp | 1.1 | $141M | 5.1M | 27.91 | |
Yahoo | 1.1 | $142M | 8.5M | 16.63 | |
Disney | 1.1 | $139M | 3.7M | 37.51 | |
Exxon Mobil Corp | 1.0 | $130M | 1.8M | 73.12 | |
Viacom Inc New class b 92 | 1.0 | $127M | 3.2M | 39.61 | |
Capital One Finl Corp | 0.9 | $124M | 2.9M | 42.56 | |
Teva Pharmaceutcl Inds adr 88 | 0.9 | $122M | 2.3M | 52.13 | |
Talisman Energy | 0.9 | $116M | 5.2M | 22.26 | |
Bank Montreal Que | 0.8 | $110M | 1.9M | 57.85 | |
Rockwell Collins | 0.8 | $108M | 1.9M | 58.26 | |
Cdn Imperial Bk Of Commerce | 0.8 | $104M | 1.3M | 78.83 | |
Csx Corp | 0.8 | $103M | 1.6M | 64.61 | |
Manulife Financial Corp | 0.8 | $103M | 6.0M | 17.26 | |
Symantec Corp | 0.8 | $104M | 6.2M | 16.74 | |
Canadian Natl Ry | 0.8 | $102M | 1.5M | 66.77 | |
Suntrust Bks | 0.8 | $102M | 3.5M | 29.51 | |
Cisco Sys | 0.8 | $101M | 5.0M | 20.23 | |
Intel Corp | 0.8 | $99M | 4.7M | 21.03 | |
Teck Resources Ltd class b sub vtg 87 | 0.8 | $98M | 1.6M | 62.18 | |
International Business Machs | 0.7 | $97M | 661k | 146.76 | |
Union Pac Corp | 0.7 | $96M | 1.0M | 92.66 | |
Illinois Tool Wks | 0.7 | $95M | 1.8M | 53.40 | |
Research In Motion | 0.7 | $95M | 1.6M | 58.44 | |
Transcanada Corp | 0.7 | $92M | 2.4M | 38.23 | |
Johnson & Johnson | 0.7 | $90M | 1.5M | 61.85 | |
Education Mgmt Corp | 0.7 | $90M | 5.0M | 18.10 | |
Cenovus Energy | 0.7 | $89M | 2.6M | 33.49 | |
Abbott Laboratories | 0.6 | $84M | 1.8M | 47.91 | |
Charles Riv Labs Intl | 0.6 | $80M | 2.3M | 35.54 | |
Danaher Corp Del | 0.6 | $78M | 1.7M | 47.17 | |
Carnival Corp | 0.6 | $75M | 1.6M | 46.11 | |
Enbridge | 0.6 | $73M | 1.3M | 56.63 | |
Encana Corp | 0.6 | $74M | 2.5M | 29.28 | |
Kohls Corp | 0.6 | $73M | 1.4M | 54.34 | |
Google Inc cl a 38 | 0.6 | $73M | 122k | 593.97 | |
Kinross Gold Corp | 0.5 | $71M | 3.7M | 19.03 | |
Oracle Corp | 0.5 | $69M | 2.2M | 31.30 | |
Monsanto | 0.5 | $67M | 958k | 69.64 | |
Pnc Finl Svcs Group | 0.5 | $67M | 1.1M | 60.72 | |
Pulte Group | 0.5 | $65M | 8.7M | 7.52 | |
Bce | 0.5 | $62M | 1.7M | 35.57 | |
Autoliv | 0.5 | $60M | 756k | 78.94 | |
Cameco Corp | 0.5 | $59M | 1.5M | 40.56 | |
Sun Life Finl | 0.5 | $58M | 1.9M | 30.30 | |
Bank Of New York Mellon Corp | 0.4 | $58M | 1.9M | 30.20 | |
Brookfield Asset Management | 0.4 | $57M | 1.7M | 33.42 | |
Chevron Corp | 0.4 | $58M | 630k | 91.25 | |
Hewlett Packard | 0.4 | $57M | 1.4M | 42.10 | |
Travelers Companies | 0.4 | $57M | 1.0M | 55.71 | |
Bank Of America | 0.4 | $55M | 4.1M | 13.34 | |
Deutsche Bank | 0.4 | $53M | 1.0M | 52.45 | |
Rogers Communications Inc class b non vtg 77 | 0.4 | $54M | 1.5M | 34.82 | |
Dominion Res Inc Va | 0.4 | $52M | 1.2M | 42.72 | |
Agrium Cad | 0.4 | $49M | 536k | 92.09 | |
Verisign | 0.4 | $47M | 1.4M | 32.67 | |
Melco Crown Entmt | 0.4 | $48M | 7.5M | 6.36 | |
Thomson Reuters Corp | 0.4 | $47M | 1.2M | 37.48 | |
Kroger | 0.3 | $45M | 2.0M | 22.36 | |
Qualcomm | 0.3 | $46M | 932k | 49.49 | |
General Electric | 0.3 | $45M | 2.5M | 18.29 | |
Total S A | 0.3 | $44M | 831k | 53.48 | |
Target Corp | 0.3 | $43M | 710k | 60.13 | |
Procter & Gamble | 0.3 | $42M | 650k | 64.33 | |
Agnico-eagle Mines | 0.3 | $42M | 544k | 77.09 | |
Lockheed Martin Corp | 0.3 | $41M | 593k | 69.91 | |
Flagstone Reinsurance Holdin shares l3 | 0.3 | $41M | 3.3M | 12.60 | |
Cvs Caremark Corporation | 0.3 | $39M | 1.1M | 34.77 | |
Nxp Semiconductors N V | 0.3 | $40M | 1.9M | 20.93 | |
Dell | 0.3 | $37M | 2.8M | 13.55 | |
Seacube Container Leasing Lt | 0.3 | $39M | 3.4M | 11.25 | |
Petroleo Brasileiro Sa Petro | 0.3 | $37M | 977k | 37.84 | |
Applied Matls | 0.3 | $36M | 2.5M | 14.05 | |
Imperial Oil | 0.3 | $35M | 849k | 40.84 | |
Penn West Energy Tr trust unit 70 | 0.3 | $36M | 1.5M | 23.99 | |
Directv | 0.3 | $35M | 866k | 39.93 | |
Eldorado Gold Corp | 0.2 | $33M | 1.8M | 18.62 | |
Enerplus Res Fd trust unit ser 29 | 0.2 | $32M | 1.0M | 30.87 | |
Sector Spdr Tr Sbi Int-energy etf 81 | 0.2 | $31M | 460k | 68.25 | |
General Mtrs | 0.2 | $31M | 850k | 36.86 | |
Berkshire Hathaway Inc Del class b 08 | 0.2 | $32M | 397k | 80.11 | |
Chesapeake Energy Corp | 0.2 | $31M | 1.2M | 25.91 | |
Pepsico | 0.2 | $31M | 478k | 65.33 | |
Valeant Pharmaceuticals Intl | 0.2 | $30M | 1.0M | 28.46 | |
Yamana Gold | 0.2 | $30M | 2.4M | 12.85 | |
Yum Brands | 0.2 | $30M | 608k | 49.05 | |
Johnson Ctls | 0.2 | $29M | 769k | 38.20 | |
News Corp class a 65 | 0.2 | $28M | 1.9M | 14.56 | |
Sap Ag spns | 0.2 | $29M | 563k | 50.61 | |
Merck & Co | 0.2 | $28M | 775k | 36.04 | |
Humana | 0.2 | $27M | 495k | 54.74 | |
Coca Cola | 0.2 | $26M | 399k | 65.77 | |
Wal Mart Stores | 0.2 | $26M | 477k | 53.93 | |
E M C Corp Mass | 0.2 | $26M | 1.1M | 22.90 | |
Metlife | 0.2 | $26M | 578k | 44.44 | |
Shaw Communications Inc class b non vtg 82 | 0.2 | $26M | 1.2M | 21.49 | |
Canadian Pac Ry | 0.2 | $25M | 386k | 65.08 | |
Schlumberger | 0.2 | $25M | 294k | 83.50 | |
Tim Hortons | 0.2 | $25M | 606k | 41.36 | |
Nrg Energy | 0.2 | $24M | 1.2M | 19.54 | |
Conocophillips | 0.2 | $24M | 351k | 68.10 | |
Computer Sciences Corp | 0.2 | $23M | 462k | 49.60 | |
Philip Morris Intl | 0.2 | $24M | 407k | 58.53 | |
Iamgold Corp | 0.2 | $22M | 1.2M | 17.86 | |
Republic Svcs | 0.2 | $20M | 679k | 29.86 | |
Texas Instrs | 0.2 | $21M | 658k | 32.50 | |
Goldman Sachs Group | 0.1 | $20M | 118k | 168.16 | |
Boeing | 0.1 | $18M | 283k | 65.26 | |
Mcdonalds Corp | 0.1 | $19M | 245k | 76.76 | |
Renaissancere Holdings | 0.1 | $18M | 283k | 63.69 | |
Amgen | 0.1 | $16M | 298k | 54.90 | |
Corning | 0.1 | $16M | 848k | 19.32 | |
Honeywell Intl | 0.1 | $18M | 330k | 53.16 | |
Lowes Cos | 0.1 | $18M | 699k | 25.08 | |
United Technologies Corp | 0.1 | $17M | 215k | 78.72 | |
Vale S A pfd sp | 0.1 | $17M | 552k | 30.22 | |
Lilly Eli & Co | 0.1 | $16M | 442k | 35.04 | |
Deere & Co | 0.1 | $16M | 187k | 83.05 | |
Ebay | 0.1 | $15M | 545k | 27.83 | |
Sprint Nextel Corp ser 1 common 85 | 0.1 | $16M | 3.7M | 4.23 | |
Staples | 0.1 | $16M | 710k | 22.77 | |
Transalta Corp | 0.1 | $16M | 756k | 21.29 | |
United Parcel Service Inc class b 91 | 0.1 | $15M | 212k | 72.58 | |
Anglogold Ashanti | 0.1 | $15M | 300k | 49.23 | |
Baxter Intl | 0.1 | $14M | 272k | 50.62 | |
Baytex Energy Tr trust unit 07 | 0.1 | $15M | 312k | 46.91 | |
Nexen | 0.1 | $14M | 603k | 22.94 | |
Nextera Energy | 0.1 | $14M | 270k | 51.99 | |
Taiwan Semiconductor Mfg Ltd sp | 0.1 | $14M | 1.1M | 12.54 | |
Caterpillar | 0.1 | $13M | 138k | 93.66 | |
Aetna | 0.1 | $14M | 445k | 30.51 | |
Verizon Communications | 0.1 | $14M | 380k | 35.78 | |
Amazon | 0.1 | $14M | 75k | 180.00 | |
Freeport-mcmoran Copper & Go | 0.1 | $13M | 111k | 120.09 | |
Kraft Foods Inc class a 50 | 0.1 | $13M | 413k | 31.51 | |
Lexmark Intl New class a 52 | 0.1 | $13M | 378k | 34.82 | |
Altria | 0.1 | $12M | 472k | 24.62 | |
Avon Prods | 0.1 | $12M | 402k | 29.06 | |
Eaton Corp | 0.1 | $12M | 120k | 101.50 | |
Goodyear Tire & Rubr | 0.1 | $12M | 998k | 11.85 | |
Time Warner | 0.1 | $12M | 364k | 32.17 | |
Us Bancorp Del | 0.1 | $12M | 443k | 26.97 | |
Wells Fargo & Co New wts oct 28 18 94 | 0.1 | $12M | 1.1M | 11.08 | |
American Express | 0.1 | $11M | 258k | 42.92 | |
Comcast | 0.1 | $10M | 474k | 21.97 | |
Apache Corp | 0.1 | $11M | 91k | 119.23 | |
Du Pont | 0.1 | $11M | 220k | 49.88 | |
United Healthcare Group | 0.1 | $10M | 284k | 36.11 | |
Bristol Myers Squibb | 0.1 | $11M | 413k | 26.48 | |
Colgate Palmolive | 0.1 | $10M | 130k | 80.37 | |
Gildan Activewear | 0.1 | $9.9M | 348k | 28.53 | |
Halliburton | 0.1 | $11M | 268k | 40.83 | |
Heinz H J | 0.1 | $10M | 208k | 49.46 | |
Home Depot | 0.1 | $11M | 302k | 35.06 | |
Ingersoll-rand Plc class a g4 | 0.1 | $11M | 228k | 47.09 | |
Medtronic | 0.1 | $10M | 272k | 37.09 | |
Northrop Grumman Corp | 0.1 | $9.8M | 152k | 64.78 | |
Paccar | 0.1 | $11M | 187k | 57.34 | |
Sara Lee Corp | 0.1 | $9.8M | 563k | 17.51 | |
ANADARKO PETROLEUM Corp | 0.1 | $9.1M | 120k | 76.16 | |
Express Scripts | 0.1 | $8.6M | 159k | 54.05 | |
Morgan Stanley | 0.1 | $9.8M | 360k | 27.21 | |
TELE NORTE Leste Part- | 0.1 | $9.6M | 656k | 14.70 | |
Fedex Corp | 0.1 | $9.4M | 101k | 93.01 | |
Dow Chem | 0.1 | $9.5M | 280k | 34.14 | |
Mosaic | 0.1 | $9.5M | 125k | 76.36 | |
Netapp | 0.1 | $8.9M | 162k | 54.96 | |
Pengrowth Energy Tr trust unit 70 | 0.1 | $9.1M | 708k | 12.86 | |
Southern | 0.1 | $8.8M | 231k | 38.23 | |
Stryker Corp | 0.1 | $8.5M | 159k | 53.70 | |
Walgreen | 0.1 | $9.4M | 241k | 38.96 | |
Xilinx | 0.1 | $9.1M | 314k | 28.98 | |
Costco | 0.1 | $8.4M | 116k | 72.21 | |
Devon Energy Corp | 0.1 | $8.2M | 104k | 78.51 | |
Wellpoint | 0.1 | $7.7M | 135k | 56.86 | |
Accenture Plc Ireland | 0.1 | $7.2M | 149k | 48.49 | |
First Solar | 0.1 | $7.7M | 59k | 130.14 | |
General Dynamics Corp | 0.1 | $8.1M | 114k | 70.96 | |
Kimberly Clark Corp | 0.1 | $7.4M | 118k | 63.04 | |
Nike Inc class b 65 | 0.1 | $8.5M | 99k | 85.42 | |
Occidental Pete Corp Del | 0.1 | $7.7M | 78k | 98.10 | |
Oil Svc Holdrs Tr etf 67 | 0.1 | $8.4M | 60k | 140.53 | |
Stericycle | 0.1 | $7.7M | 95k | 80.92 | |
Visa | 0.1 | $8.1M | 115k | 70.38 | |
Aflac | 0.1 | $6.8M | 120k | 56.43 | |
Automatic Data Processing | 0.1 | $7.1M | 153k | 46.28 | |
NEWMONT MINING Corp | 0.1 | $7.2M | 117k | 61.43 | |
PRUDENTIAL Financial | 0.1 | $6.8M | 116k | 58.71 | |
Celgene Corp | 0.1 | $6.5M | 111k | 59.14 | |
Gilead Sciences | 0.1 | $6.6M | 182k | 36.24 | |
PARTNERS L P Exelon Corp | 0.1 | $6.6M | 158k | 41.64 | |
Medco Health Solutions | 0.1 | $6.4M | 105k | 61.27 | |
Forest Oil Corp | 0.1 | $7.1M | 188k | 37.97 | |
General Mls | 0.1 | $6.2M | 174k | 35.59 | |
Lauder Estee Cos Inc class a 51 | 0.1 | $6.1M | 75k | 80.69 | |
Marathon Oil Corp | 0.1 | $7.1M | 193k | 37.03 | |
Market Vectors Etf Tr etf 57 | 0.1 | $6.0M | 250k | 24.00 | |
National Oilwell Varco | 0.1 | $6.6M | 99k | 67.25 | |
Netflix | 0.1 | $6.4M | 37k | 175.70 | |
Norfolk Southern Corp | 0.1 | $6.3M | 101k | 62.82 | |
Pnc Finl Svcs Group Inc wts dec 31 18 69 | 0.1 | $7.2M | 496k | 14.43 | |
Praxair | 0.1 | $7.0M | 73k | 95.47 | |
Progressive Corp Ohio | 0.1 | $6.6M | 334k | 19.87 | |
Roper Inds | 0.1 | $7.0M | 91k | 76.43 | |
Simon Ppty Group Inc New reit 82 | 0.1 | $6.9M | 69k | 99.49 | |
Telus Corp non vtg 87 | 0.1 | $6.2M | 142k | 43.53 | |
Teradata Corp Del | 0.1 | $6.8M | 166k | 41.16 | |
Tyco Electronics Ltd Switzer | 0.1 | $6.6M | 185k | 35.40 | |
Cme Group | 0.0 | $5.1M | 16k | 321.72 | |
Motorola | 0.0 | $5.1M | 562k | 9.07 | |
PEABODY ENERGY Corp | 0.0 | $5.8M | 91k | 63.98 | |
Citigroup | 0.0 | $5.8M | 1.2M | 4.73 | |
Air Prod & Chem | 0.0 | $4.6M | 51k | 90.95 | |
E O G Resources | 0.0 | $5.5M | 60k | 91.40 | |
Hess Corp | 0.0 | $5.6M | 73k | 76.54 | |
Mastercard | 0.0 | $5.1M | 23k | 224.12 | |
Allergan | 0.0 | $5.0M | 72k | 68.67 | |
American Tower Corp class a 02 | 0.0 | $5.8M | 112k | 51.64 | |
Archer Daniels Midland | 0.0 | $4.7M | 155k | 30.08 | |
Autonation | 0.0 | $4.8M | 171k | 28.20 | |
Baker Hughes | 0.0 | $5.9M | 102k | 57.17 | |
Broadcom Corp class a 11 | 0.0 | $4.7M | 107k | 43.55 | |
Cigna Corp | 0.0 | $4.9M | 132k | 36.66 | |
Cognizant Technology Solutio class a 19 | 0.0 | $5.2M | 71k | 73.29 | |
Cummins | 0.0 | $5.1M | 47k | 110.00 | |
Duke Energy Corp | 0.0 | $5.8M | 326k | 17.81 | |
F M C Corp | 0.0 | $5.7M | 72k | 79.89 | |
Forest Labs | 0.0 | $5.7M | 178k | 31.98 | |
Genuine Parts | 0.0 | $5.5M | 107k | 51.34 | |
Grainger W W | 0.0 | $5.1M | 37k | 138.12 | |
Pharmathene | 0.0 | $5.2M | 1.2M | 4.23 | |
Public Storage reit 74 | 0.0 | $4.9M | 48k | 101.43 | |
Raytheon | 0.0 | $4.6M | 99k | 46.34 | |
Regions Financial Corp | 0.0 | $4.6M | 655k | 7.00 | |
Sandisk Corp | 0.0 | $5.7M | 115k | 49.86 | |
Starbucks Corp | 0.0 | $5.7M | 176k | 32.13 | |
Sysco Corp | 0.0 | $5.3M | 181k | 29.40 | |
Time Warner Cable | 0.0 | $5.6M | 85k | 66.03 | |
Tjx Cos | 0.0 | $4.7M | 105k | 44.39 | |
Tyco International | 0.0 | $5.1M | 122k | 41.44 | |
Vimpelcom | 0.0 | $4.9M | 325k | 15.04 | |
Charles Schwab | 0.0 | $4.0M | 236k | 17.11 | |
Micron Technology | 0.0 | $4.0M | 496k | 8.02 | |
Alcoa | 0.0 | $3.8M | 245k | 15.39 | |
Consol Energy | 0.0 | $3.7M | 76k | 48.75 | |
MARSH & MCLENNAN Cos | 0.0 | $3.6M | 131k | 27.34 | |
Mckesson Corp | 0.0 | $4.4M | 62k | 70.38 | |
Salesforce.com | 0.0 | $3.6M | 28k | 132.00 | |
Adobe Sys | 0.0 | $3.7M | 120k | 30.78 | |
Agilent Technologies | 0.0 | $3.4M | 82k | 41.43 | |
Allstate Corp | 0.0 | $4.5M | 142k | 31.88 | |
American Elec Pwr | 0.0 | $4.4M | 123k | 35.98 | |
Ameriprise Finl | 0.0 | $3.5M | 60k | 57.54 | |
Aon Corp | 0.0 | $4.1M | 88k | 46.01 | |
Assurant | 0.0 | $4.0M | 104k | 38.52 | |
Bb&t Corp | 0.0 | $4.4M | 166k | 26.29 | |
Bed Bath & Beyond | 0.0 | $3.7M | 75k | 49.15 | |
Biogen Idec | 0.0 | $3.8M | 57k | 67.04 | |
C H Robinson Worldwide | 0.0 | $3.8M | 48k | 80.19 | |
Cardinal Health | 0.0 | $3.9M | 101k | 38.31 | |
Carefusion Corp | 0.0 | $3.9M | 154k | 25.70 | |
Centurylink | 0.0 | $3.4M | 73k | 46.17 | |
Chubb Corp | 0.0 | $4.4M | 74k | 59.65 | |
Coach | 0.0 | $3.9M | 70k | 55.31 | |
Consolidated Edison | 0.0 | $3.5M | 71k | 49.57 | |
Discovery Communicatns New new com ser a 25 | 0.0 | $3.9M | 93k | 41.70 | |
Equity Residential sh ben int usd0 29 | 0.0 | $3.5M | 67k | 51.95 | |
Expeditors Intl Wash | 0.0 | $3.6M | 67k | 54.60 | |
Fluor Corp | 0.0 | $3.9M | 59k | 66.25 | |
Franklin Res | 0.0 | $3.9M | 35k | 111.21 | |
Genzyme Corp | 0.0 | $4.3M | 61k | 71.19 | |
Harley Davidson | 0.0 | $3.7M | 106k | 34.67 | |
Hcp | 0.0 | $3.9M | 107k | 36.79 | |
Intuit | 0.0 | $3.3M | 67k | 49.29 | |
Intuitive Surgical | 0.0 | $4.3M | 17k | 257.72 | |
Juniper Networks | 0.0 | $4.5M | 123k | 36.92 | |
Kellogg | 0.0 | $3.8M | 74k | 51.08 | |
Mcafee | 0.0 | $4.0M | 86k | 46.31 | |
Murphy Oil Corp | 0.0 | $3.4M | 46k | 74.55 | |
Northern Tr Corp | 0.0 | $3.6M | 65k | 55.41 | |
Nucor Corp | 0.0 | $3.3M | 75k | 43.83 | |
Omnicom Group | 0.0 | $3.8M | 83k | 45.81 | |
Parker Hannifin Corp | 0.0 | $3.3M | 39k | 86.30 | |
Pg&e Corp | 0.0 | $4.5M | 95k | 47.84 | |
Ppg Inds | 0.0 | $3.4M | 40k | 84.06 | |
Price T Rowe Group | 0.0 | $3.9M | 60k | 64.54 | |
Priceline | 0.0 | $4.4M | 11k | 399.54 | |
Public Svc Enterprise Group | 0.0 | $3.9M | 122k | 31.81 | |
Royal Dutch Shell | 0.0 | $3.3M | 50k | 66.68 | |
Spectra Energy Corp | 0.0 | $3.8M | 152k | 24.99 | |
St Jude Med | 0.0 | $3.4M | 80k | 42.75 | |
Stanley Black & Decker | 0.0 | $3.6M | 54k | 66.87 | |
V F Corp | 0.0 | $3.4M | 40k | 86.17 | |
Ventas | 0.0 | $3.4M | 65k | 52.49 | |
Waters Corp | 0.0 | $3.5M | 44k | 77.71 | |
Western Digital Corp | 0.0 | $4.1M | 121k | 33.90 | |
Williams Cos Inc Del | 0.0 | $3.5M | 140k | 24.72 | |
Xerox Corp | 0.0 | $3.8M | 333k | 11.52 | |
Brown-forman Class B | 0.0 | $2.9M | 42k | 69.62 | |
Best Buy | 0.0 | $3.2M | 93k | 34.29 | |
Hospira | 0.0 | $2.2M | 39k | 55.69 | |
Mattel | 0.0 | $2.2M | 85k | 25.43 | |
Life Technologies Corp | 0.0 | $2.4M | 44k | 55.50 | |
Zimmer Holdings | 0.0 | $2.5M | 47k | 53.67 | |
Activision Blizzard | 0.0 | $3.1M | 250k | 12.44 | |
Akamai Technologies | 0.0 | $2.1M | 45k | 47.05 | |
Altera Corp | 0.0 | $2.6M | 74k | 35.58 | |
American Capital Agency Corp unit usd 0.01 02 | 0.0 | $2.2M | 75k | 28.75 | |
Amerisourcebergen Corp | 0.0 | $3.3M | 96k | 34.12 | |
Amphenol Corp New class a 03 | 0.0 | $2.2M | 41k | 52.77 | |
Analog Devices | 0.0 | $2.6M | 70k | 37.66 | |
Autodesk | 0.0 | $2.1M | 54k | 38.20 | |
Avalonbay Cmntys Inc reit 05 | 0.0 | $2.3M | 20k | 112.54 | |
Bard C R | 0.0 | $2.1M | 22k | 91.79 | |
Bmc Software | 0.0 | $2.0M | 42k | 47.15 | |
Boston Properties | 0.0 | $2.8M | 33k | 86.10 | |
Boston Scientific Corp | 0.0 | $2.7M | 363k | 7.57 | |
Bucyrus Intl | 0.0 | $2.4M | 27k | 89.40 | |
Ca | 0.0 | $2.2M | 91k | 24.44 | |
Cameron International Corp | 0.0 | $2.9M | 58k | 50.73 | |
Capital One Finl Corp wts nov 14 18 14 | 0.0 | $3.0M | 185k | 15.96 | |
Cf Inds Hldgs | 0.0 | $2.2M | 17k | 135.15 | |
Cincinnati Finl Corp | 0.0 | $2.8M | 88k | 31.69 | |
Citrix Sys | 0.0 | $3.0M | 44k | 68.41 | |
Cliffs Natural Resources | 0.0 | $2.5M | 32k | 78.02 | |
Clorox Co Del | 0.0 | $2.1M | 33k | 63.27 | |
Coca Cola Enterprises Inc Ne | 0.0 | $2.1M | 84k | 25.03 | |
Comcast Corp New new cl a spl 20 | 0.0 | $3.1M | 150k | 20.81 | |
Conagra Foods | 0.0 | $2.4M | 108k | 22.58 | |
Discover Finl Svcs | 0.0 | $2.4M | 130k | 18.53 | |
Discovery Communicatns New new com ser c 25 | 0.0 | $2.1M | 58k | 36.69 | |
Dover Corp | 0.0 | $2.6M | 45k | 58.45 | |
Ecolab | 0.0 | $2.8M | 55k | 50.42 | |
Edison Intl | 0.0 | $3.0M | 79k | 38.60 | |
El Paso Corp | 0.0 | $2.3M | 171k | 13.76 | |
Entergy Corp | 0.0 | $3.1M | 44k | 70.83 | |
F5 Networks | 0.0 | $2.5M | 19k | 130.16 | |
Family Dlr Stores | 0.0 | $2.1M | 42k | 49.71 | |
Fastenal | 0.0 | $2.1M | 35k | 59.91 | |
Fifth Third Bancorp | 0.0 | $2.8M | 190k | 14.68 | |
Firstenergy Corp | 0.0 | $2.7M | 74k | 37.02 | |
Fiserv | 0.0 | $2.1M | 36k | 58.55 | |
Fmc Technologies | 0.0 | $2.6M | 29k | 88.92 | |
Fortune Brands | 0.0 | $2.2M | 36k | 60.24 | |
Frontier Communications Corp | 0.0 | $2.4M | 243k | 9.73 | |
Gap Inc Del | 0.0 | $2.8M | 127k | 22.14 | |
Goodrich Corp | 0.0 | $2.6M | 29k | 88.06 | |
Harman Intl Inds | 0.0 | $3.1M | 66k | 46.31 | |
Hartford Finl Svcs Group | 0.0 | $2.8M | 106k | 26.49 | |
Health Care Reit Inc reit 42 | 0.0 | $2.4M | 49k | 47.65 | |
Hershey | 0.0 | $2.9M | 61k | 47.15 | |
Host Hotels & Resorts Inc reit 44 | 0.0 | $2.8M | 157k | 17.87 | |
Intercontinentalex.. | 0.0 | $2.1M | 17k | 119.14 | |
International Flavors&fragra | 0.0 | $2.9M | 52k | 55.59 | |
Invesco | 0.0 | $2.6M | 109k | 24.06 | |
Itt Corp | 0.0 | $2.9M | 56k | 52.11 | |
Jacobs Engr Group Inc Del | 0.0 | $2.2M | 49k | 45.86 | |
L-3 Communications Hldgs | 0.0 | $2.5M | 36k | 70.50 | |
Laboratory Corp Amer Hldgs | 0.0 | $2.2M | 25k | 87.90 | |
Lam Research Corp | 0.0 | $2.6M | 50k | 51.78 | |
Liberty Global | 0.0 | $2.5M | 74k | 33.89 | |
Limited Brands | 0.0 | $2.0M | 64k | 30.73 | |
Lincoln Natl Corp Ind | 0.0 | $2.1M | 76k | 27.81 | |
Loews Corp | 0.0 | $3.0M | 78k | 38.91 | |
Lorillard | 0.0 | $3.0M | 36k | 82.07 | |
M & T Bk Corp | 0.0 | $2.5M | 29k | 87.04 | |
Macys | 0.0 | $2.6M | 102k | 25.30 | |
Massey Energy Company | 0.0 | $3.2M | 60k | 53.66 | |
Mead Johnson Nutrition | 0.0 | $3.0M | 48k | 62.25 | |
Mylan | 0.0 | $2.2M | 103k | 21.13 | |
Newfield Expl | 0.0 | $2.3M | 32k | 72.12 | |
Nvidia Corp | 0.0 | $2.1M | 137k | 15.40 | |
O Reilly Automotive | 0.0 | $2.0M | 33k | 60.43 | |
Paychex | 0.0 | $2.3M | 76k | 30.91 | |
Pioneer Nat Res | 0.0 | $2.4M | 27k | 86.81 | |
Ppl Corp | 0.0 | $3.0M | 116k | 26.32 | |
Precision Castparts Corp | 0.0 | $3.2M | 23k | 139.21 | |
Principal Finl Group | 0.0 | $2.5M | 76k | 32.56 | |
Progress Energy | 0.0 | $3.1M | 71k | 43.48 | |
Qwest Communications Intl In | 0.0 | $3.1M | 411k | 7.61 | |
Red Hat | 0.0 | $2.0M | 44k | 45.65 | |
Reynolds American | 0.0 | $2.6M | 81k | 32.62 | |
Rockwell Automation | 0.0 | $2.4M | 34k | 71.72 | |
Ross Stores | 0.0 | $2.4M | 38k | 63.25 | |
Scripps Networks Interact In | 0.0 | $2.6M | 50k | 51.76 | |
Sempra Energy | 0.0 | $3.0M | 58k | 52.48 | |
Sigma Aldrich Corp | 0.0 | $2.4M | 36k | 66.57 | |
Southwest Airls | 0.0 | $2.3M | 179k | 12.98 | |
Southwestern Energy | 0.0 | $3.1M | 82k | 37.44 | |
United States Stl Corp | 0.0 | $2.0M | 34k | 58.42 | |
Valero Energy Corp | 0.0 | $3.2M | 137k | 23.12 | |
Vornado Rlty Tr sh ben int reit 92 | 0.0 | $3.2M | 38k | 83.34 | |
Western Un | 0.0 | $2.9M | 156k | 18.57 | |
Weyerhaeuser | 0.0 | $2.5M | 130k | 18.93 | |
Xcel Energy | 0.0 | $2.6M | 111k | 23.55 | |
Campbell Soup | 0.0 | $1.6M | 47k | 34.74 | |
Carmax | 0.0 | $1.7M | 52k | 31.89 | |
Cintas Corp | 0.0 | $833k | 30k | 27.95 | |
Aes Corp | 0.0 | $1.9M | 158k | 12.18 | |
Iron Mtn | 0.0 | $1.2M | 48k | 25.01 | |
ABERCROMBIE & FITCH CO Cl A Com Stk | 0.0 | $1.2M | 21k | 57.62 | |
CABLEVISION Systems-ny Grp-a | 0.0 | $1.9M | 57k | 33.83 | |
DUN & BRADSTREET Corp | 0.0 | $993k | 12k | 82.07 | |
INTERPUBLIC GROUP Of Cos | 0.0 | $1.2M | 115k | 10.62 | |
INTL GAME Technology | 0.0 | $1.2M | 70k | 17.69 | |
Airgas | 0.0 | $1.1M | 18k | 62.46 | |
Advanced Micro Dev Com Usd0.01 | 0.0 | $1.1M | 138k | 8.18 | |
Abitibibowater | 0.0 | $1.5M | 64k | 23.62 | |
Allegheny Energy | 0.0 | $970k | 40k | 24.25 | |
Allegheny Technologies | 0.0 | $1.3M | 23k | 55.19 | |
Alpha Natural Resources | 0.0 | $1.7M | 29k | 60.03 | |
Ameren Corp | 0.0 | $1.6M | 57k | 28.19 | |
American Intl Group | 0.0 | $1.9M | 33k | 57.61 | |
Apartment Invt & Mgmt Co class a reit 03 | 0.0 | $708k | 27k | 25.84 | |
Apollo Group Inc class a 03 | 0.0 | $1.4M | 37k | 39.48 | |
Arch Coal | 0.0 | $1.7M | 48k | 35.05 | |
Autozone | 0.0 | $1.7M | 6.4k | 272.66 | |
Avalonbay Cmntys Inc reit 05 | 0.0 | $1.1M | 26k | 41.47 | |
Avery Dennison Corp | 0.0 | $1.1M | 26k | 42.34 | |
Ball Corp | 0.0 | $1.4M | 21k | 68.03 | |
Banctrust Financial Gp | 0.0 | $788k | 295k | 2.67 | |
Bed Bath & Beyond | 0.0 | $1.1M | 58k | 18.60 | |
Bemis | 0.0 | $833k | 26k | 32.67 | |
Block H & R | 0.0 | $1.1M | 90k | 11.92 | |
Brocade Communications Sys I | 0.0 | $1.3M | 250k | 5.29 | |
Brookfield Pptys Corp | 0.0 | $1.8M | 103k | 17.67 | |
Cabot Oil & Gas Corp | 0.0 | $924k | 24k | 37.87 | |
Cb Richard Ellis Group Inc class a 12 | 0.0 | $1.4M | 68k | 20.48 | |
Centerpoint Energy | 0.0 | $1.6M | 103k | 15.72 | |
Cephalon | 0.0 | $1.1M | 18k | 61.69 | |
Cerner Corp | 0.0 | $1.6M | 17k | 94.73 | |
Comerica | 0.0 | $1.8M | 42k | 42.24 | |
Constellation Brands Inc class a 21 | 0.0 | $924k | 42k | 22.16 | |
Constellation Energy Group I | 0.0 | $1.5M | 48k | 30.64 | |
Coventry Health Care | 0.0 | $919k | 35k | 26.41 | |
Ctrip Com Intl | 0.0 | $971k | 24k | 40.46 | |
D R Horton | 0.0 | $816k | 68k | 11.93 | |
Darden Restaurants | 0.0 | $1.5M | 33k | 46.44 | |
Davita | 0.0 | $1.6M | 23k | 69.48 | |
Denbury Res | 0.0 | $1.8M | 94k | 19.09 | |
Dentsply Intl | 0.0 | $1.1M | 34k | 34.17 | |
Devry Inc Del | 0.0 | $696k | 15k | 48.00 | |
Diamond Offshore Drilling In | 0.0 | $1.1M | 16k | 66.87 | |
Domtar Corp | 0.0 | $1.3M | 17k | 75.94 | |
Donnelley R R & Sons | 0.0 | $865k | 50k | 17.47 | |
Dr Pepper Snapple Group | 0.0 | $1.9M | 54k | 35.16 | |
Dte Energy | 0.0 | $1.9M | 41k | 45.32 | |
E Trade Financial Corp | 0.0 | $747k | 47k | 16.01 | |
Eastman Chem | 0.0 | $1.4M | 17k | 84.06 | |
Electronic Arts | 0.0 | $1.3M | 78k | 16.38 | |
Eqt Corp | 0.0 | $1.6M | 35k | 44.83 | |
Equifax | 0.0 | $1.1M | 30k | 35.60 | |
Expedia Inc Del | 0.0 | $1.2M | 49k | 25.08 | |
Fidelity Natl Information Sv | 0.0 | $1.7M | 62k | 27.39 | |
First Horizon Natl Corp | 0.0 | $736k | 63k | 11.77 | |
Flir Sys | 0.0 | $1.1M | 37k | 29.76 | |
Flowserve Corp | 0.0 | $1.6M | 13k | 119.24 | |
Gamestop Corp New class a 36 | 0.0 | $821k | 36k | 22.87 | |
Gannett | 0.0 | $863k | 57k | 15.09 | |
Garmin | 0.0 | $1.6M | 50k | 31.00 | |
Genworth Finl | 0.0 | $1.6M | 118k | 13.14 | |
Harris Corp Del | 0.0 | $1.4M | 31k | 45.29 | |
Hasbro | 0.0 | $1.6M | 33k | 47.18 | |
Helmerich & Payne | 0.0 | $1.2M | 25k | 48.47 | |
Hormel Foods Corp | 0.0 | $836k | 16k | 51.29 | |
Hudson City Bancorp | 0.0 | $1.6M | 124k | 12.74 | |
Huntington Bancshares | 0.0 | $1.4M | 203k | 6.87 | |
Integrys Energy Group | 0.0 | $873k | 18k | 48.50 | |
Intl Paper | 0.0 | $1.7M | 63k | 27.24 | |
Ivanhoe Mines | 0.0 | $1.2M | 53k | 23.14 | |
Jabil Circuit | 0.0 | $916k | 46k | 20.09 | |
Jds Uniphase Corp | 0.0 | $762k | 53k | 14.49 | |
Jpmorgan Chase & Co wts oct 28 18 46 | 0.0 | $757k | 52k | 14.45 | |
Kimco Rlty Corp | 0.0 | $1.7M | 96k | 18.04 | |
King Pharmaceuticals | 0.0 | $825k | 59k | 14.05 | |
Kla-tencor Corp | 0.0 | $1.5M | 40k | 38.64 | |
Legg Mason | 0.0 | $1.3M | 35k | 36.28 | |
Leggett & Platt | 0.0 | $792k | 35k | 22.76 | |
Lennar Corp class a 52 | 0.0 | $722k | 39k | 18.74 | |
Leucadia Natl Corp | 0.0 | $1.4M | 46k | 29.18 | |
Linear Technology Corp | 0.0 | $1.8M | 53k | 34.59 | |
Lsi Corporation | 0.0 | $870k | 145k | 5.99 | |
Marshall & Ilsley Corp | 0.0 | $865k | 125k | 6.92 | |
Masco Corp | 0.0 | $1.1M | 87k | 12.66 | |
Mccormick & Co | 0.0 | $1.5M | 31k | 46.54 | |
Meadwestvaco Corp | 0.0 | $1.1M | 42k | 26.16 | |
Metropcs Communications | 0.0 | $777k | 62k | 12.63 | |
Microchip Technology | 0.0 | $1.5M | 44k | 34.22 | |
Molex | 0.0 | $729k | 32k | 22.71 | |
Molson Coors Brewing Co class b 60 | 0.0 | $1.9M | 38k | 50.19 | |
Monster Worldwide | 0.0 | $728k | 31k | 23.64 | |
Moodys Corp | 0.0 | $1.3M | 48k | 26.54 | |
Nabors Industries | 0.0 | $1.6M | 68k | 23.46 | |
Nasdaq Omx Group | 0.0 | $833k | 35k | 23.73 | |
National Semiconductor Corp | 0.0 | $772k | 56k | 13.76 | |
New Gold Inc Cda | 0.0 | $1.6M | 160k | 9.74 | |
Newell Rubbermaid | 0.0 | $1.3M | 70k | 18.17 | |
Nisource | 0.0 | $1.2M | 68k | 17.62 | |
Nordstrom | 0.0 | $1.7M | 40k | 42.37 | |
Northeast Utils | 0.0 | $1.4M | 43k | 31.88 | |
Novellus Sys | 0.0 | $695k | 22k | 32.33 | |
Nyse Euronext | 0.0 | $1.8M | 62k | 29.98 | |
Oneok | 0.0 | $1.4M | 25k | 55.46 | |
Owens Ill | 0.0 | $1.2M | 38k | 30.70 | |
Pall Corp | 0.0 | $1.4M | 28k | 49.56 | |
Patriot Coal Corp | 0.0 | $1.6M | 84k | 19.37 | |
Patterson Companies | 0.0 | $704k | 23k | 30.61 | |
Penney J C | 0.0 | $1.8M | 57k | 32.32 | |
Peoples United Financial | 0.0 | $1.2M | 88k | 14.01 | |
Pepco Holdings | 0.0 | $986k | 54k | 18.25 | |
Perkinelmer | 0.0 | $713k | 28k | 25.83 | |
Pitney Bowes | 0.0 | $1.2M | 50k | 24.17 | |
Plum Creek Timber | 0.0 | $1.4M | 38k | 37.45 | |
Polo Ralph Lauren Corp class a 73 | 0.0 | $1.7M | 15k | 110.91 | |
Prologis | 0.0 | $1.9M | 134k | 14.44 | |
Qep Res | 0.0 | $1.5M | 41k | 36.32 | |
Quanta Svcs | 0.0 | $1.0M | 51k | 19.92 | |
Quest Diagnostics | 0.0 | $1.8M | 33k | 53.96 | |
Radioshack Corp | 0.0 | $1.9M | 101k | 18.49 | |
Range Res Corp | 0.0 | $1.7M | 38k | 44.99 | |
Robert Half Intl | 0.0 | $1.1M | 35k | 30.60 | |
Rowan Cos | 0.0 | $1.0M | 30k | 34.92 | |
Ryder Sys | 0.0 | $663k | 13k | 52.62 | |
Saic | 0.0 | $1.1M | 69k | 15.86 | |
Scana Corp | 0.0 | $1.1M | 27k | 40.62 | |
Sealed Air Corp | 0.0 | $954k | 38k | 25.44 | |
Sears Hldgs Corp | 0.0 | $813k | 11k | 73.78 | |
Select Sector Spdr Tr sbi int-finl 81 | 0.0 | $1.6M | 100k | 15.95 | |
Sherwin Williams | 0.0 | $1.8M | 22k | 83.75 | |
Slm Corp voting common 78 | 0.0 | $1.5M | 116k | 12.59 | |
Smucker J M | 0.0 | $1.8M | 28k | 65.64 | |
Snap On | 0.0 | $775k | 14k | 56.57 | |
Soundbite Communications | 0.0 | $1.1M | 391k | 2.80 | |
Sunoco | 0.0 | $1.2M | 30k | 40.32 | |
Supervalu | 0.0 | $1.6M | 165k | 9.63 | |
Teco Energy | 0.0 | $895k | 50k | 17.79 | |
Tenet Healthcare Corp | 0.0 | $798k | 119k | 6.69 | |
Tesoro Corp | 0.0 | $1.5M | 83k | 18.54 | |
Textron | 0.0 | $1.5M | 65k | 23.64 | |
Tiffany & Co | 0.0 | $1.8M | 30k | 62.27 | |
Torchmark Corp | 0.0 | $1.2M | 20k | 59.74 | |
Tyson Foods Inc class a 90 | 0.0 | $1.3M | 75k | 17.22 | |
Unum Group | 0.0 | $1.9M | 78k | 24.22 | |
Urban Outfitters | 0.0 | $1.1M | 31k | 35.82 | |
Varian Med Sys | 0.0 | $1.9M | 28k | 69.29 | |
Vivo Participacoes S A ads | 0.0 | $1.1M | 32k | 32.60 | |
Vulcan Matls | 0.0 | $1.3M | 30k | 44.35 | |
Washington Post Co class b 93 | 0.0 | $680k | 1.5k | 439.28 | |
Watson Pharmaceuticals | 0.0 | $1.5M | 29k | 51.67 | |
Whirlpool Corp | 0.0 | $1.6M | 18k | 88.84 | |
Whole Foods Mkt | 0.0 | $1.7M | 34k | 50.58 | |
Windstream Corp | 0.0 | $1.6M | 114k | 13.94 | |
Wisconsin Energy Corp | 0.0 | $1.6M | 27k | 58.87 | |
Wyndham Worldwide Corp | 0.0 | $1.3M | 42k | 29.95 | |
Wynn Resorts | 0.0 | $1.8M | 18k | 103.84 | |
Xl Group Plc ordinary shares g9 | 0.0 | $1.7M | 76k | 21.83 | |
Zions Bancorporation | 0.0 | $1.0M | 42k | 24.24 | |
Ak Steel Holding C Com Usd0.01 | 0.0 | $424k | 26k | 16.37 | |
Big Lots | 0.0 | $545k | 18k | 30.45 | |
Bp | 0.0 | $466k | 100k | 4.66 | |
Celestica Inc sub vtg 15 | 0.0 | $372k | 38k | 9.71 | |
Compuware Corp | 0.0 | $602k | 52k | 11.67 | |
Cypress Sharpridge Invts Inc unit usd 0.01 23 | 0.0 | $646k | 50k | 12.92 | |
Cytokinetics | 0.0 | $523k | 250k | 2.09 | |
Dean Foods | 0.0 | $387k | 44k | 8.85 | |
Federated Invs Inc Pa class b 31 | 0.0 | $563k | 22k | 26.19 | |
Groupe Cgi Inc class a sub vtg 39 | 0.0 | $381k | 22k | 17.32 | |
Janus Cap Group | 0.0 | $562k | 43k | 12.98 | |
Keycorp | 0.0 | $529k | 60k | 8.85 | |
Memc Electr Matls | 0.0 | $605k | 54k | 11.27 | |
Meredith Corp | 0.0 | $298k | 8.6k | 34.65 | |
Nicor | 0.0 | $529k | 11k | 49.91 | |
Novell | 0.0 | $490k | 83k | 5.92 | |
Qlogic Corp | 0.0 | $434k | 26k | 17.02 | |
Tellabs | 0.0 | $590k | 87k | 6.78 | |
Teradyne | 0.0 | $602k | 43k | 14.03 | |
Titanium Metals Corp | 0.0 | $364k | 21k | 17.17 | |
Total Sys Svcs | 0.0 | $610k | 40k | 15.37 | |
Tower Semiconductor Ltd ord ils1 m8 | 0.0 | $538k | 381k | 1.41 |