Tiffany & Co Stock
|
16.9 |
$177M |
|
1.5M |
115.85 |
Wright Med Group N V Ord Shs
|
13.3 |
$138M |
|
4.5M |
30.54 |
Kansas City Southern Com New
|
8.7 |
$91M |
|
500k |
180.83 |
Immunomedics
|
4.9 |
$51M |
|
595k |
85.03 |
Varian Medical Systems
|
4.7 |
$49M |
|
285k |
172.00 |
Hp
(HPQ)
|
4.7 |
$49M |
|
2.6M |
18.99 |
CoreLogic
|
3.4 |
$35M |
|
517k |
67.67 |
Primo Water
(PRMW)
|
2.5 |
$26M |
|
1.8M |
14.20 |
Ftac Olympus Acquisition Cor Unit 08/24/2025
|
2.4 |
$25M |
|
2.5M |
10.00 |
FirstEnergy
(FE)
|
2.2 |
$23M |
|
804k |
28.71 |
Fintech Acquisition Corp Iv Unit 12/31/2025
|
1.9 |
$20M |
|
2.0M |
10.16 |
Darling International
(DAR)
|
1.9 |
$20M |
|
555k |
36.03 |
Resideo Technologies
(REZI)
|
1.7 |
$18M |
|
1.6M |
11.00 |
Nikola Corp
(NKLA)
|
1.5 |
$16M |
|
767k |
20.48 |
Gs Acquisition Hldgs Corp Ii Com Cl A
|
1.2 |
$13M |
|
1.2M |
10.76 |
Insu Acquisition Corp Ii Unit 09/04/2025
|
1.0 |
$10M |
|
1.0M |
10.36 |
Cc Neuberger Prin Hldgs Ii Shs Cl A
|
1.0 |
$10M |
|
1.0M |
10.05 |
Churchill Capital Corp Iv Unit 99/99/9999
|
1.0 |
$10M |
|
1.0M |
10.02 |
Hudson Executive Invt Corp Com Cl A
|
0.9 |
$9.5M |
|
964k |
9.83 |
Carrier Global Corporation
(CARR)
|
0.8 |
$8.7M |
|
284k |
30.54 |
Cf Finance Acquisition Corp Unit 08/01/2027
|
0.8 |
$8.0M |
|
800k |
10.02 |
Foley Trasimene Acquisition Unit 99/99/9999
|
0.7 |
$7.1M |
|
700k |
10.20 |
Garrett Motion
(GTX)
|
0.7 |
$6.9M |
|
2.0M |
3.45 |
E Merge Technology Acquisiti Com Cl A
|
0.7 |
$6.9M |
|
700k |
9.78 |
Vodafone Group Sponsored Adr
(VOD)
|
0.7 |
$6.8M |
|
510k |
13.42 |
L Brands
|
0.6 |
$6.6M |
|
208k |
31.81 |
One Unit 99/99/9999
|
0.6 |
$6.5M |
|
600k |
10.90 |
Redball Acquisition Corp Unit 99/99/9999
|
0.6 |
$6.3M |
|
600k |
10.57 |
Forum Merger Iii Corp Com Cl A
|
0.6 |
$6.0M |
|
600k |
9.94 |
Fusion Acquisition Corp Cl A
|
0.6 |
$5.9M |
|
596k |
9.83 |
Netfin Acquisition Corp Shs Cl A
|
0.5 |
$5.7M |
|
553k |
10.37 |
Pershing Square Tontine Hldg Com Cl A
|
0.5 |
$5.7M |
|
250k |
22.69 |
Ciig Merger Corp Com Cl A
|
0.5 |
$5.5M |
|
544k |
10.02 |
Ascendant Digital Acquisitio Unit 99/99/9999
|
0.5 |
$5.3M |
|
500k |
10.52 |
Cf Fin Acquisition Corp Com Cl A
|
0.5 |
$5.2M |
|
500k |
10.40 |
Gores Hldgs V Unit 99/99/9999
|
0.5 |
$5.2M |
|
500k |
10.35 |
Cohn Robbins Holdings Corp Unit 08/11/2025
|
0.5 |
$5.0M |
|
500k |
10.09 |
Kensington Cap Acquisition C Com Cl A
|
0.5 |
$5.0M |
|
300k |
16.75 |
Interprivate Acquisition Cor
|
0.5 |
$5.0M |
|
499k |
10.00 |
Broadstone Acquisition Corp Unit 99/99/9999
|
0.5 |
$5.0M |
|
500k |
9.97 |
Citic Capital Acquisition Com Cl A
|
0.5 |
$4.9M |
|
500k |
9.83 |
Capstar Spl Purp Acquisition Com Cl A
|
0.5 |
$4.9M |
|
499k |
9.83 |
Amplitude Hlthcre Aqustin Com Cl A
|
0.5 |
$4.7M |
|
475k |
9.92 |
Live Oak Acquisition Corp Com Cl A
|
0.5 |
$4.7M |
|
466k |
10.08 |
Flying Eagle Acquisition Cl A Ord
|
0.4 |
$4.6M |
|
376k |
12.16 |
Osprey Technlgy Aquistion Com Cl A
|
0.4 |
$4.6M |
|
447k |
10.19 |
Gap
(GPS)
|
0.4 |
$4.3M |
|
251k |
17.03 |
Tailwing Acquisition Corp Unit 09/07/2027
|
0.4 |
$4.0M |
|
400k |
10.05 |
Prime Impact Acquisition I Unit 10/01/2030
|
0.4 |
$4.0M |
|
400k |
10.02 |
Vpc Impact Acquisition Hldng Unit 09/22/2025
|
0.4 |
$4.0M |
|
400k |
10.00 |
Peridot Acquisition Corp Unit 99/99/9999
|
0.4 |
$4.0M |
|
400k |
9.98 |
Scvx Corp Class A
|
0.4 |
$3.9M |
|
390k |
10.00 |
Gores Hldgs Iv Com Cl A
|
0.4 |
$3.8M |
|
370k |
10.31 |
Alpha Healthcare Acquistn Unit 09/21/2027
|
0.4 |
$3.7M |
|
375k |
9.92 |
Oaktree Acquisition Corp Ii Unit 09/15/2027
|
0.3 |
$3.6M |
|
350k |
10.29 |
Lgl Sys Acquisition Corp Com Cl A
|
0.3 |
$3.5M |
|
350k |
10.02 |
Taubman Centers Call Option
|
0.3 |
$3.4M |
|
102k |
33.29 |
Artius Acquisition Unit 99/99/9999
|
0.3 |
$3.1M |
|
300k |
10.39 |
Bowx Acquisition Corp Unit 08/03/2025
|
0.3 |
$3.1M |
|
300k |
10.26 |
Ace Convergence Acqu Corp Unit 99/99/9999
|
0.3 |
$3.1M |
|
300k |
10.25 |
Dmy Technology Group Inc Ii Unit 99/99/9999
|
0.3 |
$3.1M |
|
300k |
10.23 |
Go Acquisition Corp Unit 08/31/2027
|
0.3 |
$3.0M |
|
300k |
10.08 |
Burgundy Technology Acqu Cor Unit 08/26/2025
|
0.3 |
$3.0M |
|
300k |
9.96 |
Yucaipa Acquisition Corp
|
0.3 |
$2.7M |
|
275k |
9.93 |
Star Peak Energy Transition Unit 99/99/9999
|
0.2 |
$2.6M |
|
250k |
10.25 |
Colonnade Acquisition Corp Unit 99/99/9999
|
0.2 |
$2.5M |
|
250k |
9.96 |
Apex Technology Acquisition Com Cl A
|
0.2 |
$2.1M |
|
200k |
10.60 |
Monocle Acquisition Corp
|
0.2 |
$2.0M |
|
194k |
10.24 |
Tortoise Acquisition Corp Ii Unit 06/14/2027
|
0.2 |
$1.6M |
|
150k |
10.88 |
Reinvent Technology Partners Unit 99/99/9999
|
0.1 |
$1.4M |
|
125k |
11.49 |
Foley Trasimene Acquistn Cor Unit 99/99/9999
|
0.1 |
$1.3M |
|
118k |
11.29 |
Dragoneer Growth Opportun Unit 08/18/2027
|
0.1 |
$1.3M |
|
105k |
12.25 |
Churchill Cap Corp Ii Cl A
|
0.1 |
$1.3M |
|
119k |
10.55 |
Gores Metropoulos Com Cl A
|
0.1 |
$1.1M |
|
100k |
11.42 |
Fortress Value Acquisition I Unit 08/10/2027
|
0.1 |
$1.1M |
|
110k |
10.30 |
Social Cap Hdosphia *w Exp 99/99/999
|
0.1 |
$1.1M |
|
200k |
5.55 |
Dfp Healthcare Acquisitns Com Cl A
|
0.1 |
$1.0M |
|
100k |
10.38 |
Chp Merger Corp Com Cl A
|
0.1 |
$1.0M |
|
100k |
10.19 |
Qell Acquisition Corp Unit 10/01/2025
|
0.1 |
$1.0M |
|
100k |
10.16 |
Pmv Consumer Acquisition Cor Unit 08/31/2027
|
0.1 |
$999k |
|
100k |
9.99 |
Nikola Corp *w Exp 06/03/202
|
0.1 |
$986k |
|
67k |
14.62 |
Kensington Cap Acquisition C *w Exp 07/01/202
|
0.1 |
$942k |
|
209k |
4.50 |
Foley Trasimene Acquistn Cor Com Cl A
|
0.1 |
$887k |
|
86k |
10.36 |
Hudson Executive Invt Corp *w Exp 06/21/202
|
0.1 |
$858k |
|
727k |
1.18 |
Fusion Acquisition Corp *w Exp 06/01/202
|
0.1 |
$605k |
|
555k |
1.09 |
Gs Acquisition Hldgs Corp Ii *w Exp 06/30/202
|
0.1 |
$575k |
|
267k |
2.15 |
Osprey Technlgy Aquistion *w Exp 10/30/202
|
0.0 |
$518k |
|
370k |
1.40 |
Churchill Cap Corp Iii *w Exp 03/01/202
|
0.0 |
$500k |
|
250k |
2.00 |
Cc Neuberger Prin Hldgs Ii *w Exp 07/29/202
|
0.0 |
$410k |
|
250k |
1.64 |
Forum Merger Iii Corp *w Exp 08/24/202
|
0.0 |
$366k |
|
198k |
1.85 |
Amplitude Hlthcre Aqustin *w Exp 12/01/202
|
0.0 |
$280k |
|
238k |
1.18 |
E Merge Technology Acquisiti *w Exp 07/30/202
|
0.0 |
$220k |
|
234k |
0.94 |
Scvx Corp *w Exp 01/24/202
|
0.0 |
$217k |
|
145k |
1.50 |
Ciig Merger Corp *w Exp 12/31/202
|
0.0 |
$215k |
|
250k |
0.86 |
Interprivate Acquisition Cor *w Exp 10/24/202
|
0.0 |
$203k |
|
250k |
0.81 |
Capstar Spl Purp Acquisition *w Exp 99/99/999
|
0.0 |
$198k |
|
248k |
0.80 |
Pershing Square Tontine Hldg *w Exp 07/24/202
|
0.0 |
$197k |
|
28k |
7.16 |
Apex Technology Acquisition *w Exp 09/18/202
|
0.0 |
$194k |
|
100k |
1.94 |
Lgl Sys Acquisition Corp *w Exp 11/12/202
|
0.0 |
$190k |
|
175k |
1.09 |
Citic Capital Acquisition *w Exp 01/17/202
|
0.0 |
$187k |
|
150k |
1.25 |
Property Solutions Acquisiti *w Exp 03/20/202
|
0.0 |
$185k |
|
495k |
0.37 |
Gores Hldgs Iv *w Exp 01/22/202
|
0.0 |
$184k |
|
111k |
1.66 |
Sustainable Opportnts Acq *w Exp 99/99/999
|
0.0 |
$180k |
|
100k |
1.80 |
Galileo Acquisition Corp *w Exp 10/31/202
|
0.0 |
$149k |
|
241k |
0.62 |
Live Oak Acquisition Corp *w Exp 05/08/202
|
0.0 |
$147k |
|
150k |
0.98 |
Union Acquisition Corp Ii *w Exp 04/01/202
|
0.0 |
$113k |
|
150k |
0.75 |
Yucaipa Acquisition Corp *w Exp 99/99/999
|
0.0 |
$104k |
|
92k |
1.13 |
Software Acquisition Group I *w Exp 10/01/202
|
0.0 |
$101k |
|
105k |
0.96 |
Alussa Energy Acquisition *w Exp 10/31/202
|
0.0 |
$81k |
|
125k |
0.65 |
Chp Merger Corp *w Exp 11/22/202
|
0.0 |
$60k |
|
50k |
1.20 |
Liv Cap Acquisition Corp *w Exp 12/13/202
|
0.0 |
$47k |
|
100k |
0.47 |
Dfp Healthcare Acquisitns *w Exp 03/31/202
|
0.0 |
$42k |
|
25k |
1.68 |
Malacca Straits Acquisition *w Exp 99/99/999
|
0.0 |
$40k |
|
100k |
0.40 |
Netfin Acquisition Corp *w Exp 08/01/202
|
0.0 |
$33k |
|
25k |
1.32 |
Tuscan Hldgs Corp Ii *w Exp 99/99/999
|
0.0 |
$10k |
|
23k |
0.44 |