ACI Worldwide shares owned by Rbf Capital
Historical chart of Rbf Capital investment in ACI Worldwide
Tip: Access up to 7 years of quarterly data
All positions including ACI Worldwide held by Rbf Capital consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in ACI Worldwide by Rbf Capital
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2026-03-31 | $492k | 12k | 41.01 |
| 2025-12-31 | $574k | 12k | 47.81 |
| 2025-09-30 | $633k | 12k | 52.77 |
| 2025-06-30 | $551k | 12k | 45.91 |
| 2025-03-31 | $657k | 12k | 54.71 |
| 2024-12-31 | $623k | 12k | 51.91 |
| 2024-09-30 | $611k | 12k | 50.90 |
| 2024-06-30 | $475k | 12k | 39.59 |
| 2024-03-31 | $399k | 12k | 33.21 |
| 2023-09-30 | $271k | 12k | 22.56 |
| 2023-06-30 | $278k | 12k | 23.17 |
| 2023-03-31 | $324k | 12k | 26.98 |
| 2022-12-31 | $276k | 12k | 23.00 |
| 2022-09-30 | $251k | 12k | 20.92 |
| 2022-06-30 | $311k | 12k | 25.92 |
| 2022-03-31 | $387k | 12k | 32.25 |
| 2021-12-31 | $416k | 12k | 34.67 |
| 2021-09-30 | $369k | 12k | 30.75 |
| 2021-06-30 | $446k | 12k | 37.17 |
| 2021-03-31 | $457k | 12k | 38.08 |
| 2020-12-31 | $461k | 12k | 38.42 |
| 2020-09-30 | $314k | 12k | 26.17 |
| 2020-06-30 | $324k | 12k | 27.00 |
| 2020-03-31 | $290k | 12k | 24.17 |
| 2019-12-31 | $455k | 12k | 37.92 |
| 2019-09-30 | $376k | 12k | 31.33 |
| 2019-06-30 | $412k | 12k | 34.33 |
| 2019-03-31 | $394k | 12k | 32.83 |
| 2018-12-31 | $332k | 12k | 27.67 |
| 2018-09-30 | $338k | 12k | 28.17 |
| 2018-06-30 | $296k | 12k | 24.67 |
| 2018-03-31 | $285k | 12k | 23.75 |
| 2017-12-31 | $272k | 12k | 22.67 |
| 2017-09-30 | $273k | 12k | 22.75 |
| 2017-06-30 | $268k | 12k | 22.33 |
| 2017-03-31 | $257k | 12k | 21.42 |
| 2016-12-31 | $218k | 12k | 18.17 |
| 2016-09-30 | $233k | 12k | 19.42 |
| 2016-06-30 | $234k | 12k | 19.50 |
| 2016-03-31 | $249k | 12k | 20.75 |
| 2015-12-31 | $257k | 12k | 21.42 |
| 2015-09-30 | $253k | 12k | 21.08 |
| 2015-06-30 | $295k | 12k | 24.58 |
| 2015-03-31 | $260k | 12k | 21.67 |
| 2014-12-31 | $242k | 12k | 20.17 |
| 2014-09-30 | $225k | 12k | 18.75 |
| 2014-06-30 | $223k | 4.0k | 55.75 |
| 2014-03-31 | $237k | 4.0k | 59.25 |
| 2013-12-31 | $260k | 4.0k | 65.00 |
| 2013-09-30 | $216k | 4.0k | 54.00 |