ACI Worldwide shares owned by State Street Corporation
Quarter-by-quarter ownership of ACI Worldwide (ACIW) shares owned by State Street Corporation
from 13F filings
Historical chart of State Street Corporation investment in ACI Worldwide
Tip: Access up to 7 years of quarterly data
All positions including ACI Worldwide held by State Street Corporation consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in ACI Worldwide by State Street Corporation
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $218M | 4.1M | 52.77 |
| 2025-06-30 | $195M | 4.2M | 45.91 |
| 2025-03-31 | $238M | 4.3M | 54.71 |
| 2024-12-31 | $236M | 4.5M | 51.91 |
| 2024-09-30 | $227M | 4.5M | 50.90 |
| 2024-06-30 | $174M | 4.4M | 39.59 |
| 2024-03-31 | $149M | 4.5M | 33.21 |
| 2023-12-31 | $134M | 4.4M | 30.60 |
| 2023-09-30 | $89M | 4.0M | 22.56 |
| 2023-06-30 | $90M | 3.9M | 23.17 |
| 2023-03-31 | $105M | 3.9M | 26.98 |
| 2022-12-31 | $90M | 3.9M | 23.00 |
| 2022-09-30 | $83M | 4.0M | 20.90 |
| 2022-06-30 | $101M | 3.9M | 25.89 |
| 2022-03-31 | $127M | 4.0M | 31.49 |
| 2021-12-31 | $137M | 4.0M | 34.70 |
| 2021-09-30 | $124M | 4.0M | 30.73 |
| 2021-06-30 | $149M | 4.0M | 37.14 |
| 2021-03-31 | $155M | 4.1M | 38.05 |
| 2020-12-31 | $151M | 3.9M | 38.43 |
| 2020-09-30 | $100M | 3.8M | 26.13 |
| 2020-06-30 | $108M | 4.0M | 26.99 |
| 2020-03-31 | $91M | 3.8M | 24.15 |
| 2019-12-31 | $141M | 3.7M | 37.89 |
| 2019-03-31 | $132M | 4.0M | 32.87 |
| 2018-12-31 | $107M | 3.9M | 27.67 |
| 2018-09-30 | $119M | 4.2M | 28.14 |
| 2018-06-30 | $101M | 4.1M | 24.67 |
| 2018-03-31 | $92M | 3.9M | 23.72 |
| 2017-12-31 | $99M | 4.3M | 22.67 |
| 2017-09-30 | $89M | 3.9M | 22.78 |
| 2017-06-30 | $87M | 3.9M | 22.37 |
| 2017-03-31 | $80M | 3.7M | 21.39 |
| 2016-12-31 | $66M | 3.7M | 18.15 |
| 2016-09-30 | $73M | 3.8M | 19.38 |
| 2016-06-30 | $75M | 3.8M | 19.51 |
| 2016-03-31 | $80M | 3.8M | 20.79 |
| 2015-12-31 | $83M | 3.9M | 21.40 |
| 2015-03-31 | $85M | 3.9M | 21.66 |
| 2014-12-31 | $77M | 3.8M | 20.17 |
| 2014-09-30 | $73M | 3.9M | 18.76 |
| 2014-06-30 | $74M | 1.3M | 55.83 |
| 2014-03-31 | $81M | 1.4M | 59.19 |
| 2013-12-31 | $61M | 1.4M | 43.69 |
| 2013-09-30 | $76M | 1.4M | 54.06 |
| 2013-06-30 | $66M | 1.4M | 46.48 |
| 2013-03-31 | $68M | 1.4M | 48.86 |
| 2012-12-31 | $61M | 1.4M | 43.69 |
| 2012-09-30 | $59M | 1.4M | 42.26 |
| 2012-03-31 | $55M | 1.4M | 40.27 |
| 2011-12-31 | $34M | 1.2M | 28.64 |
| 2011-09-30 | $33M | 1.2M | 27.54 |
| 2011-03-31 | $46M | 1.4M | 32.80 |
| 2010-12-31 | $32M | 1.2M | 26.87 |