STATE STREET CORPORATION

Latest statistics and disclosures from STATE STREET's latest quarterly 13F-HR filing:

STATE STREET portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.39 219.74M 115.82 144.12
Microsoft Corporation (MSFT) 1.85 316.13M +2.00% 62.14 65.47
Exxon Mobil Corporation (XOM) 1.70 200.03M +4.00% 90.26 82.02
Johnson & Johnson (JNJ) 1.66 153.57M +3.00% 115.21 124.92
JPMorgan Chase & Co. (JPM) 1.37 169.18M +7.00% 86.29 88.27
Chevron Corporation (CVX) 1.30 117.51M +3.00% 117.70 108.07
Berkshire Hathaway (BRK.B) 1.25 81.21M +8.00% 162.98 0.00
Amazon (AMZN) 1.15 16.36M +3.00% 749.87 874.32
Lockheed Martin Corporation (LMT) 1.14 48.63M -2.00% 249.94 268.24
Wells Fargo & Company (WFC) 1.10 211.45M +8.00% 55.11 55.67
General Electric Company (GE) 1.06 357.57M +2.00% 31.60 29.68
AT&T; (T) 1.06 266.10M +3.00% 42.53 41.45
Facebook Inc cl a 0.99 91.83M +2.00% 115.05 0.00
Pfizer (PFE) 0.98 320.79M +3.00% 32.48 34.33
United Technologies Corporation (UTX) 0.98 95.42M 109.62 112.06
Bank of America Corporation (BAC) 0.97 464.35M +7.00% 22.10 23.35
Procter & Gamble Company (PG) 0.93 117.81M 84.08 90.60
Alphabet Inc Class A cs 0.88 11.80M +2.00% 792.45 0.00
Alphabet Inc Class C cs 0.87 12.03M +2.00% 771.82 0.00
Verizon Communications (VZ) 0.83 166.05M +3.00% 53.38 49.13
International Business Machines (IBM) 0.80 51.02M +2.00% 165.99 173.94
3M Company (MMM) 0.77 45.81M +3.00% 178.57 190.68
Citigroup Inc 0.75 133.94M +7.00% 59.43 0.00
Home Depot (HD) 0.70 55.35M +3.00% 134.08 147.04
Merck & Co (MRK) 0.69 125.15M +3.00% 58.89 63.64
Intel Corporation (INTC) 0.68 198.97M +3.00% 36.27 35.57
Coca-Cola Company (KO) 0.67 171.78M +2.00% 41.46 42.42
UnitedHealth (UNH) 0.67 44.60M +5.00% 160.04 163.44
Comcast Corporation (CMCSA) 0.66 100.95M +2.00% 69.06 37.22
Walt Disney Company (DIS) 0.66 67.28M +3.00% 104.24 112.53
Morgan Stanley (MS) 0.65 162.75M +4.00% 42.25 42.80
Pepsi (PEP) 0.63 63.65M 104.68 112.43
Cisco Systems (CSCO) 0.62 218.58M +2.00% 30.22 33.74
Visa (V) 0.61 82.75M +2.00% 78.02 89.18
Schlumberger (SLB) 0.57 71.63M +4.00% 83.97 78.67
Philip Morris International (PM) 0.51 58.87M 91.49 113.40
Goldman Sachs (GS) 0.50 22.25M +8.00% 239.45 228.45
McDonald's Corporation (MCD) 0.49 42.66M +3.00% 121.72 128.84
Caterpillar (CAT) 0.47 53.60M 92.74 92.86
Wal-Mart Stores (WMT) 0.47 72.71M +2.00% 69.13 70.74
Altria (MO) 0.47 73.94M 67.62 72.96
Amgen (AMGN) 0.47 34.31M +2.00% 146.21 163.06
Northrop Grumman Corporation (NOC) 0.44 19.93M 232.58 236.52
Oracle Corporation (ORCL) 0.44 122.01M +2.00% 38.45 44.52
Medtronic 0.43 64.04M +2.00% 71.27 0.00
Boeing Company (BA) 0.42 28.35M +4.00% 155.68 177.63
Abbvie 0.42 71.27M +4.00% 62.62 0.00
QUALCOMM (QCOM) 0.41 67.53M 65.20 57.36
Gilead Sciences (GILD) 0.41 60.45M +4.00% 71.61 67.26
Bristol Myers Squibb (BMY) 0.37 67.67M +3.00% 58.44 55.95
Colgate-Palmolive Company (CL) 0.37 60.87M 65.44 73.56
MasterCard Incorporated (MA) 0.36 37.31M +2.00% 103.25 112.06
U.S. Ban (USB) 0.36 74.61M +10.00% 51.37 51.75
Target Corporation (TGT) 0.35 51.20M 72.23 55.15
Celgene Corporation (CELG) 0.35 31.75M +2.00% 115.75 124.09
Allergan 0.35 17.82M 210.01 0.00
Union Pacific Corporation (UNP) 0.34 34.56M +4.00% 103.68 105.58
Honeywell International (HON) 0.34 30.88M +4.00% 115.85 125.30
CVS Caremark Corporation (CVS) 0.33 44.29M 78.91 78.76
United Parcel Service (UPS) 0.31 28.52M +4.00% 114.64 106.03
Starbucks Corporation (SBUX) 0.31 59.22M +3.00% 55.52 57.54
ConocoPhillips (COP) 0.30 62.94M +3.00% 50.14 45.95
Simon Property (SPG) 0.30 18.16M 177.67 169.86
Time Warner (TWX) 0.29 32.06M -3.00% 96.53 97.47
Eli Lilly & Co. (LLY) 0.29 41.71M +4.00% 73.55 84.44
E.I. du Pont de Nemours & Company (DD) 0.29 42.55M +6.00% 73.40 81.87
Walgreen Boots Alliance 0.29 36.94M 82.76 0.00
American Express Company (AXP) 0.28 39.67M +10.00% 74.08 78.25
Nextera Energy Inc C om 0.28 24.88M 119.46 0.00
NIKE (NKE) 0.28 58.72M +4.00% 50.83 56.68
Texas Instruments Incorporated (TXN) 0.28 40.37M +3.00% 72.97 80.49
EOG Resources (EOG) 0.28 29.92M +8.00% 101.10 97.00
Lowe's Companies (LOW) 0.28 42.28M +2.00% 71.12 82.21
priceline.com Incorporated (PCLN) 0.28 1.99M +3.00% 1466.06 1785.05
American International (AIG) 0.28 45.77M +3.00% 65.31 61.77
Mondelez Int 0.28 66.76M +2.00% 44.34 0.00
Charter Communications Inc New Cl A cl a 0.28 10.44M +2.00% 287.92 0.00
Costco Wholesale Corporation (COST) 0.27 17.89M 160.11 167.43
Accenture 0.27 24.69M +3.00% 117.13 0.00
Chubb 0.27 21.89M +9.00% 132.12 0.00
PNC Financial Services (PNC) 0.26 23.93M +7.00% 116.96 119.34
Dow Chemical Company (DOW) 0.26 49.14M +5.00% 57.22 64.42
Occidental Petroleum Corporation (OXY) 0.26 38.95M +2.00% 71.27 63.78
Aetna (AET) 0.25 21.63M 124.01 125.73
Biogen Idec (BIIB) 0.25 9.36M +3.00% 283.58 268.53
MetLife (MET) 0.25 48.34M +9.00% 53.89 52.18
Broad 0.25 15.22M +3.00% 176.77 0.00
Abbott Laboratories (ABT) 0.24 67.69M +2.00% 38.41 44.67
Duke Energy 0.24 33.47M 77.62 0.00
Charles Schwab Corporation (SCHW) 0.23 61.16M +7.00% 39.47 40.45
Bank of New York Mellon Corporation (BK) 0.22 49.21M +8.00% 47.38 46.72
Dominion Resources (D) 0.22 30.57M 76.59 77.67
Halliburton Company (HAL) 0.22 43.50M +3.00% 54.09 49.22
Southern Company (SO) 0.22 48.38M 49.19 49.95
General Dynamics Corporation (GD) 0.22 13.34M +3.00% 172.66 188.29
NVIDIA Corporation (NVDA) 0.21 21.09M +4.00% 106.74 107.34
Travelers Companies (TRV) 0.21 18.65M +9.00% 122.42 120.53
Thermo Fisher Scientific (TMO) 0.21 15.92M +3.00% 141.10 153.98
General Mills (GIS) 0.21 36.62M 61.77 59.44
CME (CME) 0.20 17.99M +5.00% 115.92 118.50
Monsanto Company (MON) 0.20 19.92M +4.00% 105.21 113.90
Automatic Data Processing (ADP) 0.20 20.76M +3.00% 102.78 102.13
Prudential Financial (PRU) 0.20 20.24M +10.00% 104.06 105.16
Netflix (NFLX) 0.20 17.07M +3.00% 123.80 146.47
American Tower Reit 0.20 19.71M -2.00% 105.76 0.00
Kraft Heinz 0.20 23.90M 87.32 0.00
BlackRock (BLK) 0.19 5.33M +7.00% 380.54 379.41
Kimberly-Clark Corporation (KMB) 0.19 17.43M +4.00% 114.12 132.53
Public Storage (PSA) 0.19 8.80M 223.50 219.95
Adobe Systems Incorporated (ADBE) 0.19 19.28M +2.00% 102.95 129.58
Becton, Dickinson and (BDX) 0.19 12.03M +2.00% 165.55 183.87
Anadarko Petroleum Corporation (APC) 0.19 28.41M +6.00% 69.73 62.45
Exelon Corporation (EXC) 0.19 55.92M 35.49 35.93
TJX Companies (TJX) 0.19 27.03M +3.00% 75.13 79.68
Pioneer Natural Resources (PXD) 0.19 11.10M +6.00% 180.07 188.32
General Motors Company (GM) 0.19 58.17M +3.00% 34.84 35.54
Phillips 66 0.19 23.16M +3.00% 86.41 0.00
FedEx Corporation (FDX) 0.18 10.22M +4.00% 186.20 190.92
BB&T; Corporation (BBT) 0.18 40.10M +9.00% 47.02 44.47
Capital One Financial (COF) 0.18 21.71M +4.00% 87.24 84.68
Ford Motor Company (F) 0.18 158.89M 12.13 11.68
Danaher Corporation (DHR) 0.18 24.80M +5.00% 77.84 85.62
Kinder Morgan Inc. 0.18 93.15M +4.00% 20.71 0.00
Reynolds American (RAI) 0.17 32.08M 56.04 62.94
Emerson Electric (EMR) 0.17 32.27M +3.00% 55.75 59.55
Valero Energy Corporation (VLO) 0.17 26.63M +2.00% 68.32 67.14
Illinois Tool Works (ITW) 0.17 14.77M +3.00% 122.46 131.95
salesforce (CRM) 0.17 26.77M +7.00% 68.46 82.38
Edison International (EIX) 0.17 25.63M 71.99 79.82
Express Scripts Holding 0.17 26.76M +2.00% 68.79 0.00
Paypal Holdings 0.17 46.26M 39.47 0.00
Hewlett Packard Enterprise 0.17 77.34M -5.00% 23.14 0.00
Cummins (CMI) 0.16 12.18M 136.67 151.71
Raytheon Company (RTN) 0.16 12.27M +6.00% 142.00 151.93
Stryker Corporation (SYK) 0.16 13.77M +3.00% 119.83 131.90
Archer Daniels Midland Company (ADM) 0.15 34.27M +2.00% 45.65 46.24
SPDR S&P; 500 ETF (SPY) 0.15 7.00M +30.00% 223.53 235.54
Spectra Energy (SE) 0.15 37.52M +6.00% 41.09 40.68
Marsh & McLennan Companies (MMC) 0.15 23.17M +9.00% 67.59 74.40
Praxair (PX) 0.15 13.75M +3.00% 117.19 118.38
American Electric Power Company (AEP) 0.15 24.91M 62.96 67.39
Applied Materials (AMAT) 0.15 50.46M 32.27 38.87
Prologis Inc. 0.15 30.99M 52.79 0.00
Aon 0.15 14.18M +7.00% 111.53 0.00
Alibaba Group Holding Ltd Spon 0.15 18.50M 87.81 0.00
Anthem 0.15 11.03M +3.00% 143.77 0.00
Johnson Controls International Plc equity 0.15 39.42M +6.00% 41.19 0.00
State Street Corporation (STT) 0.14 18.78M +6.00% 77.72 79.31
Discover Financial Services (DFS) 0.14 21.15M +6.00% 72.09 67.66
Suntrust Banks Inc $1.00 Par Cmn 0.14 26.74M +9.00% 54.85 0.00
CSX Corporation (CSX) 0.14 41.57M +4.00% 35.93 47.28
Waste Management (WM) 0.14 21.15M +4.00% 70.91 72.15
Consolidated Edison (ED) 0.14 19.89M +4.00% 73.68 78.18
SYSCO Corporation (SYY) 0.14 26.89M 55.37 51.81
AFLAC Incorporated (AFL) 0.14 21.35M +7.00% 69.60 71.58
Air Products & Chemicals (APD) 0.14 10.65M +5.00% 143.85 136.78
Baker Hughes Incorporated (BHI) 0.14 22.33M +2.00% 64.97 60.02
CIGNA Corporation (CI) 0.14 10.95M +2.00% 133.39 147.23
PG&E; Corporation (PCG) 0.14 25.27M 60.77 66.63
AvalonBay Communities (AVB) 0.14 8.22M 177.15 183.48
Delta Air Lines (DAL) 0.14 31.18M +3.00% 49.19 45.95
S&p Global 0.14 14.17M +5.00% 107.54 0.00
Cognizant Technology Solutions (CTSH) 0.13 23.83M +3.00% 56.03 59.08
Ecolab (ECL) 0.13 11.90M +2.00% 117.22 124.78
Norfolk Southern (NSC) 0.13 12.68M +5.00% 108.07 113.21
FirstEnergy (FE) 0.13 42.98M +31.00% 30.97 31.57
Boston Scientific Corporation (BSX) 0.13 61.48M +3.00% 21.63 24.71
International Paper Company (IP) 0.13 26.16M 53.06 50.74
Equity Residential (EQR) 0.13 21.39M 64.36 62.29
Kroger (KR) 0.13 39.02M 34.51 29.34
McKesson Corporation (MCK) 0.13 9.94M +5.00% 140.45 151.35
Sempra Energy (SRE) 0.13 14.13M +2.00% 100.74 111.28
Yahoo! (YHOO) 0.13 35.28M 38.67 46.78
Marathon Petroleum Corp 0.13 27.92M +3.00% 50.35 0.00
Eaton 0.13 20.55M +5.00% 67.09 0.00
Intercontinentalexchange 0.13 25.17M +446.00% 56.42 0.00
Welltower Inc Com reit 0.13 21.13M 66.93 0.00
Devon Energy Corporation (DVN) 0.12 27.74M +3.00% 45.67 41.22
M&T; Bank Corporation (MTB) 0.12 8.20M +8.00% 156.43 154.43
Apache Corporation (APA) 0.12 19.79M +2.00% 63.47 53.18
Allstate Corporation (ALL) 0.12 17.54M +9.00% 74.12 81.39
Deere & Company (DE) 0.12 12.22M +3.00% 103.04 108.18
eBay (EBAY) 0.12 43.76M 29.69 33.65
Ventas (VTR) 0.12 20.58M 62.52 64.66
Humana (HUM) 0.12 6.19M +3.00% 204.03 206.03
Intuit (INTU) 0.12 11.24M 114.61 117.88
Alexion Pharmaceuticals (ALXN) 0.12 10.58M +4.00% 122.35 120.72
Industries N shs - a - 0.12 15.37M +3.00% 85.78 0.00
Twenty-first Century Fox 0.12 44.75M 28.04 0.00
Synchrony Financial 0.12 35.39M +6.00% 36.27 0.00
Crown Castle Intl 0.12 14.62M +3.00% 86.77 0.00
BP (BP) 0.11 30.52M 37.38 34.43
Hartford Financial Services (HIG) 0.11 25.14M +4.00% 47.67 47.28
Regeneron Pharmaceuticals (REGN) 0.11 3.24M +2.00% 367.09 394.14
Cardinal Health (CAH) 0.11 16.61M +4.00% 71.97 82.05
Nucor Corporation (NUE) 0.11 19.87M +7.00% 59.52 59.77
PPG Industries (PPG) 0.11 12.62M +6.00% 94.76 105.77
Ross Stores (ROST) 0.11 17.71M +3.00% 65.60 66.06
Williams Companies (WMB) 0.11 38.72M +5.00% 31.14 29.34
Marriott International (MAR) 0.11 14.10M +4.00% 82.68 94.59
Fifth Third Ban (FITB) 0.11 42.94M +7.00% 26.97 25.04
PPL Corporation (PPL) 0.11 33.71M 34.05 37.44
Public Service Enterprise (PEG) 0.11 26.76M +2.00% 43.88 44.15
Constellation Brands (STZ) 0.11 7.35M 153.31 163.69
Essex Property Trust (ESS) 0.11 4.80M 232.51 232.00
Southwest Airlines (LUV) 0.11 23.13M 49.84 53.48
HCP (HCP) 0.11 39.42M -2.00% 29.72 31.02
Boston Properties (BXP) 0.11 8.89M 125.78 131.14
Hp 0.11 79.01M -3.00% 14.84 0.00
Corning Incorporated (GLW) 0.10 42.82M -2.00% 24.27 27.48
Baxter International (BAX) 0.10 25.01M +3.00% 44.34 51.98
CBS Corporation (CBS) 0.10 17.03M 63.62 68.25
Noble Energy (NBL) 0.10 28.43M +13.00% 38.06 34.75
T. Rowe Price (TROW) 0.10 14.73M +12.00% 75.26 67.92
Sherwin-Williams Company (SHW) 0.10 3.79M +6.00% 268.74 310.14
V.F. Corporation (VFC) 0.10 20.65M +6.00% 53.35 56.20
Newell Rubbermaid (NWL) 0.10 22.87M +5.00% 44.65 47.73
Regions Financial Corporation (RF) 0.10 73.22M +4.00% 14.36 14.31
Western Digital (WDC) 0.10 14.86M +7.00% 68.05 81.39
Hess (HES) 0.10 17.34M 62.29 49.76
Intuitive Surgical (ISRG) 0.10 1.64M +7.00% 634.17 765.68
Vornado Realty Trust (VNO) 0.10 10.04M 104.37 99.70
Xcel Energy (XEL) 0.10 25.50M 40.70 44.47
Key (KEY) 0.10 59.95M +6.00% 18.27 17.51
Concho Resources (CXO) 0.10 7.64M +5.00% 132.60 129.18
Ingersoll-rand Co Ltd-cl A 0.10 14.06M +5.00% 75.04 0.00
O'reilly Automotive Inc 0.10 3.97M 278.41 0.00
Zoetis Inc Cl A 0.10 20.27M +4.00% 53.53 0.00
Citizens Financial 0.10 28.90M +6.00% 35.63 0.00
Equinix 0.10 2.86M 357.41 0.00
Progressive Corporation (PGR) 0.09 26.62M +9.00% 35.50 39.38
Fidelity National Information Services (FIS) 0.09 12.87M +4.00% 75.64 80.03
Ameriprise Financial (AMP) 0.09 8.43M +6.00% 110.94 127.40
Northern Trust Corporation (NTRS) 0.09 10.37M +8.00% 89.05 86.12
Carnival Corporation (CCL) 0.09 17.71M 52.06 58.96
Digital Realty Trust (DLR) 0.09 9.28M +3.00% 98.26 105.37
Newmont Mining Corporation (NEM) 0.09 29.41M +6.00% 34.07 33.19
Electronic Arts (ERTS) 0.09 11.57M +2.00% 78.76 0.00
Analog Devices (ADI) 0.09 12.47M 72.62 81.91
Yum! Brands (YUM) 0.09 14.71M 63.33 64.05
Weyerhaeuser Company (WY) 0.09 31.08M -3.00% 30.09 33.53
AutoZone (AZO) 0.09 1.26M +3.00% 789.79 722.46
Fiserv (FISV) 0.09 8.90M +2.00% 106.28 115.91
PACCAR (PCAR) 0.09 15.01M +3.00% 63.90 67.65
Micron Technology (MU) 0.09 42.89M +2.00% 21.92 28.50
DTE Energy Company (DTE) 0.09 9.25M 98.51 101.78
Realty Income (O) 0.09 16.15M +2.00% 57.48 59.07
St. Jude Medical (STJ) 0.09 11.78M +5.00% 80.19 80.82
Dollar General (DG) 0.09 12.56M 74.10 70.69
Te Connectivity Ltd for 0.09 13.36M +2.00% 69.28 0.00
HCA HOLDINGS Inc 0.09 12.93M +3.00% 74.02 0.00
Wec Energy Group Inc Com stock 0.09 16.09M +6.00% 58.65 0.00
Huntington Bancshares Incorporated (HBAN) 0.08 63.93M +7.00% 13.22 13.22
People's United Financial (PBCT) 0.08 42.36M 19.36 18.05
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 11.77M +2.00% 73.67 108.01
Edwards Lifesciences (EW) 0.08 9.23M +4.00% 93.70 94.39
Franklin Resources (BEN) 0.08 20.54M +2.00% 39.58 41.41
Genuine Parts Company (GPC) 0.08 8.54M +5.00% 95.54 92.67
Host Hotels & Resorts (HST) 0.08 44.56M 18.84 18.24
Paychex (PAYX) 0.08 13.90M +6.00% 60.88 59.06
Stanley Black & Decker (SWK) 0.08 7.58M +4.00% 114.69 132.01
C.R. Bard (BCR) 0.08 3.70M +4.00% 224.66 249.68
National-Oilwell Var (NOV) 0.08 22.24M +4.00% 37.44 40.34
Tyson Foods (TSN) 0.08 13.88M +5.00% 61.68 61.88
Parker-Hannifin Corporation (PH) 0.08 5.86M +6.00% 140.00 158.97
Freeport-McMoRan Copper & Gold (FCX) 0.08 62.14M +4.00% 13.19 12.72
Clorox Company (CLX) 0.08 7.48M 120.02 135.96
Kellogg Company (K) 0.08 11.38M +3.00% 73.71 73.08
Omni (OMC) 0.08 9.74M +4.00% 85.11 85.11
ConAgra Foods (CAG) 0.08 21.68M 39.55 40.59
Roper Industries (ROP) 0.08 4.42M +4.00% 183.08 207.53
Marathon Oil Corporation (MRO) 0.08 47.90M +3.00% 17.31 15.85
Zimmer Holdings (ZMH) 0.08 8.00M +4.00% 103.20 113.56
Tesoro Corporation (TSO) 0.08 9.59M +4.00% 87.45 83.03
Amphenol Corporation (APH) 0.08 11.97M +5.00% 67.20 71.31
Activision Blizzard (ATVI) 0.08 24.96M +2.00% 36.11 50.14
Federal Realty Inv. Trust (FRT) 0.08 5.65M +4.00% 142.11 133.15
General Growth Properties 0.08 32.94M 24.98 0.00
SPDR Barclays Capital High Yield B (JNK) 0.08 22.36M 36.46 36.77
Delphi Automotive Plc shs 0.08 13.22M -7.00% 67.35 0.00
American Airls 0.08 18.69M +5.00% 46.69 0.00
Eversource Energy 0.08 15.91M 55.23 0.00
Westrock 0.08 15.94M 50.77 0.00
Principal Financial (PFG) 0.07 13.50M +14.00% 57.86 62.47
Lincoln National Corporation (LNC) 0.07 11.33M +7.00% 66.27 63.94
Moody's Corporation (MCO) 0.07 7.43M +9.00% 94.27 111.45
Cabot Oil & Gas Corporation (COG) 0.07 31.02M +5.00% 23.36 24.14
W.W. Grainger (GWW) 0.07 3.25M +5.00% 232.24 237.75
Molson Coors Brewing Company (TAP) 0.07 7.55M 97.31 96.66
Vulcan Materials Company (VMC) 0.07 5.61M +5.00% 125.15 118.16
Cincinnati Financial Corporation (CINF) 0.07 9.74M +8.00% 75.75 71.75
CenturyLink (CTL) 0.07 30.86M 23.78 23.09
Linear Technology Corporation (LLTC) 0.07 12.22M -9.00% 62.35 65.00
Dollar Tree (DLTR) 0.07 9.65M +2.00% 77.18 78.51
Dr Pepper Snapple (DPS) 0.07 8.47M +2.00% 90.67 97.09
Dover Corporation (DOV) 0.07 9.68M +3.00% 74.93 79.96
Estee Lauder Companies (EL) 0.07 9.25M +3.00% 76.49 85.52
Entergy Corporation (ETR) 0.07 9.61M 73.47 76.19
Illumina (ILMN) 0.07 5.88M +4.00% 128.04 172.66
Baidu (BIDU) 0.07 4.29M -17.00% 164.41 170.66
Lam Research Corporation (LRCX) 0.07 6.80M +2.00% 105.73 127.88
Rockwell Automation (ROK) 0.07 5.67M +5.00% 134.40 154.47
Nxp Semiconductors N V 0.07 7.22M -3.00% 98.01 0.00
Hldgs Inc 0.07 10.84M +7.00% 72.88 0.00
Mylan Nv 0.07 19.94M +7.00% 38.15 0.00
Monster Beverage Corp Com stock 0.07 16.70M +200.00% 44.34 0.00
Loews Corporation (L) 0.06 12.91M +10.00% 46.83 46.35
CMS Energy Corporation (CMS) 0.06 14.75M 41.62 44.82
Equifax (EFX) 0.06 5.23M +6.00% 118.23 135.68
Republic Services (RSG) 0.06 11.15M +5.00% 57.05 62.32
Martin Marietta Materials (MLM) 0.06 2.70M +5.00% 221.53 214.27
Ameren Corporation (AEE) 0.06 12.97M 52.46 55.13
Autodesk (ADSK) 0.06 7.94M +2.00% 74.01 86.40
Cerner Corporation (CERN) 0.06 12.37M +4.00% 47.37 59.14
Citrix Systems (CTXS) 0.06 6.79M +4.00% 89.31 83.59
Comerica Incorporated (CMA) 0.06 9.06M +7.00% 68.11 67.83
Mid-America Apartment (MAA) 0.06 6.59M +73.00% 97.92 102.03
Whirlpool Corporation (WHR) 0.06 3.55M +3.00% 181.77 171.08
United Rentals (URI) 0.06 6.49M 105.58 123.64
AmerisourceBergen (ABC) 0.06 7.61M -5.00% 78.19 89.51
Xilinx (XLNX) 0.06 10.80M +3.00% 60.37 58.02
Symantec Corporation (SYMC) 0.06 27.51M +4.00% 23.89 30.83
Agilent Technologies Inc C ommon 0.06 14.31M +4.00% 45.56 0.00
SL Green Realty (SLG) 0.06 5.85M 107.55 104.62
Hershey Company (HSY) 0.06 6.13M 103.43 109.61
Advance Auto Parts (AAP) 0.06 3.54M +4.00% 169.13 149.67
J.M. Smucker Company (SJM) 0.06 5.33M 128.06 132.59
Quest Diagnostics Incorporated (DGX) 0.06 6.74M +7.00% 91.90 98.22
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 2.46M 254.93 283.43
Cimarex Energy Co 0.06 5.01M +2.00% 135.90 0.00
McCormick & Company, Incorporated (MKC) 0.06 6.89M +3.00% 93.33 98.05
EQT Corporation (EQT) 0.06 9.37M +4.00% 65.40 61.16
American Water Works (AWK) 0.06 9.15M 72.36 77.17
Kimco Realty Corporation (KIM) 0.06 25.32M 25.16 21.93
ONEOK (OKE) 0.06 10.68M +5.00% 57.41 54.73
Motorola Solutions (MSI) 0.06 7.48M +11.00% 82.89 84.13
Level 3 Communications 0.06 11.35M 56.36 0.00
L Brands 0.06 10.11M +2.00% 65.84 0.00
Pentair cs 0.06 11.10M 56.07 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 16.35M 41.95 0.00
Willis Towers Watson 0.06 5.55M +12.00% 122.28 0.00
Fortive 0.06 12.38M +5.00% 53.63 0.00
Expeditors International of Washington (EXPD) 0.05 10.74M +2.00% 52.96 56.33
Via (VIA.B) 0.05 15.32M +3.00% 35.10 0.00
CarMax (KMX) 0.05 7.99M +3.00% 64.39 60.05
Cullen/Frost Bankers (CFR) 0.05 5.46M -7.00% 88.23 85.82
FMC Technologies (FTI) 0.05 13.82M +5.00% 35.53 32.98
Hologic (HOLX) 0.05 12.52M +9.00% 40.12 42.63
Leggett & Platt (LEG) 0.05 11.37M +13.00% 48.88 50.35
Microchip Technology (MCHP) 0.05 9.01M +3.00% 64.15 73.68
Royal Caribbean Cruises Ltd. 0.05 6.83M +4.00% 82.04 0.00
Brown-Forman Corporation (BF.B) 0.05 10.76M 44.92 0.00
Best Buy (BBY) 0.05 13.45M +7.00% 42.67 47.77
Harris Corporation (HRS) 0.05 4.90M 102.47 111.13
Laboratory Corp. of America Holdings (LH) 0.05 4.53M +2.00% 128.38 143.19
DaVita (DVA) 0.05 7.50M -3.00% 64.20 68.31
Masco Corporation (MAS) 0.05 16.04M +5.00% 31.62 33.97
Mohawk Industries (MHK) 0.05 2.82M +3.00% 199.68 229.96
Unum (UNM) 0.05 11.55M +9.00% 43.93 46.06
Eastman Chemical Company (EMN) 0.05 7.06M +5.00% 75.21 80.46
Rockwell Collins (COL) 0.05 5.77M +8.00% 92.76 98.70
Campbell Soup Company (CPB) 0.05 8.60M +4.00% 60.47 57.57
Red Hat (RHT) 0.05 6.97M +3.00% 69.70 86.73
Macy's (M) 0.05 14.32M +3.00% 35.81 29.27
Henry Schein (HSIC) 0.05 3.63M 151.71 170.89
Cintas Corporation (CTAS) 0.05 4.85M +7.00% 115.56 126.44
Alliance Data Systems Corporation (ADS) 0.05 2.32M +2.00% 228.50 245.33
Fastenal Company (FAST) 0.05 11.99M +5.00% 46.98 51.22
Verisk Analytics (VRSK) 0.05 6.42M +6.00% 81.17 80.45
Juniper Networks (JNPR) 0.05 16.99M 28.26 27.65
Invesco Ltd shs 0.05 19.22M +10.00% 30.34 0.00
Mead Johnson Nutrition (MJN) 0.05 7.67M +2.00% 70.76 88.38
Zions Bancorporation (ZION) 0.05 12.48M +8.00% 43.04 41.32
Atmos Energy Corporation (ATO) 0.05 6.60M +4.00% 74.15 79.85
CenterPoint Energy (CNP) 0.05 23.04M 24.64 27.85
Hormel Foods Corporation (HRL) 0.05 15.56M 34.81 34.58
SCANA Corporation (SCG) 0.05 7.27M 73.28 65.66
Textron (TXT) 0.05 11.19M +9.00% 48.56 47.09
KLA-Tencor Corporation (KLAC) 0.05 6.47M +2.00% 78.68 95.45
Skyworks Solutions (SWKS) 0.05 7.70M +5.00% 74.66 97.23
Church & Dwight (CHD) 0.05 11.99M 44.19 50.04
Extra Space Storage (EXR) 0.05 7.31M -3.00% 77.24 74.06
TransDigm Group Incorporated (TDG) 0.05 2.19M +5.00% 248.96 218.93
Albemarle Corporation (ALB) 0.05 6.33M +3.00% 86.09 105.04
Macerich Company (MAC) 0.05 7.90M 70.84 64.00
Ball Corporation (BLL) 0.05 7.39M +8.00% 75.07 73.57
UDR (UDR) 0.05 15.72M 36.48 36.10
Tesla Motors (TSLA) 0.05 2.27M +6.00% 213.69 277.38
Huntington Ingalls Inds. Inc. 0.05 2.86M +8.00% 184.19 0.00
Mosaic Co New 0.05 19.52M +6.00% 29.33 0.00
Expedia 0.05 4.97M +3.00% 113.28 0.00
Fox News 0.05 19.01M +6.00% 27.25 0.00
Perrigo Company 0.05 6.12M +4.00% 83.23 0.00
Dentsply Sirona 0.05 9.90M 57.73 0.00
Xl 0.05 13.47M 37.26 0.00
L3 Technologies 0.05 3.55M NEW 152.11 0.00
E TRADE Financial Corporation (ETFC) 0.04 12.53M +8.00% 34.65 34.31
Hasbro (HAS) 0.04 4.96M +5.00% 77.79 99.65
Western Union Company (WU) 0.04 20.58M +3.00% 21.72 20.25
Signature Bank (SBNY) 0.04 2.83M +7.00% 150.20 146.08
Arthur J. Gallagher & Co. (AJG) 0.04 8.74M +8.00% 51.96 56.79
Range Resources (RRC) 0.04 11.77M +7.00% 34.36 28.95
Tractor Supply Company (TSCO) 0.04 5.46M +4.00% 75.81 68.47
AES Corporation (AES) 0.04 34.66M 11.62 11.25
Lennar Corporation (LEN) 0.04 9.19M +7.00% 42.93 51.50
Coach (COH) 0.04 11.93M +5.00% 35.02 41.39
Kohl's Corporation (KSS) 0.04 8.44M -7.00% 49.38 40.19
LKQ Corporation (LKQX) 0.04 12.44M +3.00% 30.65 0.00
Mattel (MAT) 0.04 14.66M +4.00% 27.55 25.36
NetApp (NTAP) 0.04 12.94M +2.00% 35.27 41.59
Sealed Air (SEE) 0.04 8.77M +6.00% 45.34 43.49
Snap-on Incorporated (SNA) 0.04 2.40M +5.00% 171.27 167.27
Global Payments (GPN) 0.04 5.93M +3.00% 69.41 78.83
Harley-Davidson (HOG) 0.04 7.98M 58.34 60.60
Tiffany & Co. (TIF) 0.04 4.87M +2.00% 77.43 96.41
Akamai Technologies (AKAM) 0.04 6.95M +3.00% 66.68 63.44
Apartment Investment and Management (AIV) 0.04 8.19M 45.45 44.40
SVB Financial (SIVB) 0.04 2.33M 171.66 180.80
Las Vegas Sands (LVS) 0.04 7.66M 53.41 57.25
Darden Restaurants (DRI) 0.04 5.65M +7.00% 72.72 82.57
International Flavors & Fragrances (IFF) 0.04 3.48M +6.00% 117.83 131.96
Cooper Companies (COO) 0.04 2.66M 174.92 199.33
Foot Locker (FL) 0.04 6.06M +5.00% 70.89 75.39
Mettler-Toledo International (MTD) 0.04 1.13M +3.00% 418.57 478.14
Universal Health Services (UHS) 0.04 3.93M +3.00% 106.38 124.56
MDU Resources (MDU) 0.04 13.42M +10.00% 28.77 27.16
Interpublic Group of Companies (IPG) 0.04 17.53M +4.00% 23.41 24.52
Waters Corporation (WAT) 0.04 3.39M +4.00% 134.39 155.61
Newfield Exploration (NFX) 0.04 10.40M +3.00% 40.50 36.30
Helmerich & Payne (HP) 0.04 5.93M +5.00% 77.40 66.11
Goodyear Tire & Rubber Company (GT) 0.04 12.42M +2.00% 30.87 36.19
GlaxoSmithKline (GSK) 0.04 10.60M 38.51 42.73
CA (CA) 0.04 14.95M +9.00% 31.77 31.86
Torchmark Corporation (TMK) 0.04 5.70M +8.00% 73.76 76.24
Whole Foods Market (WFMI) 0.04 13.85M 30.76 0.00
D.R. Horton (DHI) 0.04 17.36M +10.00% 27.33 33.37
C.H. Robinson Worldwide (CHRW) 0.04 6.50M +10.00% 73.26 77.29
Varian Medical Systems (VAR) 0.04 4.27M +2.00% 89.78 91.14
Seagate Technology Com Stk 0.04 10.88M +4.00% 38.17 0.00
Alaska Air (ALK) 0.04 4.35M +6.00% 88.73 94.30
Acuity Brands (AYI) 0.04 1.92M +11.00% 230.85 207.27
Chipotle Mexican Grill (CMG) 0.04 1.19M 377.32 434.34
Alliant Energy Corporation (LNT) 0.04 12.05M 37.89 39.98
UGI Corporation (UGI) 0.04 9.09M 46.08 49.73
BorgWarner (BWA) 0.04 9.93M 39.44 41.93
Centene Corporation (CNC) 0.04 6.95M +3.00% 56.51 71.09
Duke Realty Corporation (DRE) 0.04 17.98M 26.56 25.86
F5 Networks (FFIV) 0.04 3.24M -4.00% 144.72 142.10
Kansas City Southern (KSU) 0.04 4.51M +6.00% 84.85 85.89
AMETEK (AME) 0.04 9.57M +5.00% 48.60 54.19
Alexandria Real Estate Equities (ARE) 0.04 3.78M 111.13 109.82
National Retail Properties (NNN) 0.04 10.63M +17.00% 44.20 43.55
Pinnacle West Capital Corporation (PNW) 0.04 6.10M 78.03 83.52
Vanguard Total Bond Market ETF (BND) 0.04 5.38M -3.00% 80.79 81.16
First Republic Bank/san F 0.04 5.05M +14.00% 92.14 0.00
SPDR Barclays Capital Aggregate Bo (LAG) 0.04 6.56M +6.00% 56.92 57.39
Cbre Group Inc Cl A 0.04 12.13M 31.49 0.00
Fortune Brands 0.04 7.18M +6.00% 53.46 0.00
Liberty Global Inc C 0.04 13.93M 29.70 0.00
Packaging Corporation of America (PKG) 0.03 3.50M 84.88 90.05
CIT (CIT) 0.03 8.30M +22.00% 42.68 42.00
Broadridge Financial Solutions (BR) 0.03 4.31M 66.30 67.54
Leucadia National (LUK) 0.03 14.54M +8.00% 23.25 26.10
Renaissance Re Holdings Ltd Cmn 0.03 2.37M -5.00% 136.22 0.00
Assurant (AIZ) 0.03 3.05M +6.00% 92.86 94.31
Reinsurance Group of America (RGA) 0.03 2.19M +21.00% 125.83 125.04
RLI (RLI) 0.03 5.64M +2.00% 63.13 57.97
Total System Services (TSS) 0.03 6.98M 49.03 53.01
SEI Investments Company (SEIC) 0.03 5.95M 49.36 50.37
NASDAQ OMX (NDAQ) 0.03 5.28M +9.00% 67.12 68.67
Affiliated Managers (AMG) 0.03 2.38M +9.00% 145.31 162.87
BioMarin Pharmaceutical (BMRN) 0.03 3.74M +2.00% 82.84 89.58
Incyte Corporation (INCY) 0.03 3.60M -5.00% 100.27 139.28
ResMed (RMD) 0.03 4.50M 62.05 72.48
Bunge Limited 0.03 4.09M 72.24 0.00
Pulte (PHM) 0.03 15.72M +3.00% 18.38 23.75
Bed Bath & Beyond (BBBY) 0.03 8.12M 40.64 39.37
Brown & Brown (BRO) 0.03 5.94M 44.86 42.35
IDEXX Laboratories (IDXX) 0.03 2.82M 117.27 154.72
J.B. Hunt Transport Services (JBHT) 0.03 3.78M +6.00% 97.07 91.16
Lincoln Electric Holdings (LECO) 0.03 3.83M -8.00% 76.67 85.87
Polaris Industries (PII) 0.03 4.36M +10.00% 82.39 83.92
RPM International (RPM) 0.03 6.28M -2.00% 53.83 54.71
Sonoco Products Company (SON) 0.03 6.49M 52.70 53.26
Valspar Corporation (VAL) 0.03 3.22M 103.61 110.87
Transocean Ltd. 0.03 19.71M +3.00% 14.74 0.00
Avery Dennison Corporation (AVY) 0.03 4.53M +5.00% 70.22 80.34
Nordstrom (JWN) 0.03 6.17M 47.93 45.92
Verisign (VRSN) 0.03 4.15M -2.00% 76.07 87.18
Hanesbrands (HBI) 0.03 15.04M +4.00% 21.57 21.09
Bemis Company (BMS) 0.03 5.82M 47.82 48.98
Everest Re Group Ltd. 0.03 1.67M +5.00% 216.40 0.00
Synopsys (SNPS) 0.03 6.04M 58.86 72.25
NiSource (NI) 0.03 16.55M 22.14 23.71
Gartner (IT) 0.03 2.66M 101.07 108.60
Fluor Corporation (FLR) 0.03 6.32M -2.00% 52.52 52.37
Xerox Corporation (XRX) 0.03 41.14M -17.00% 8.73 7.27
Alleghany Corporation (Y) 0.03 593223 608.12 613.02
Jacobs Engineering (JEC) 0.03 5.17M +5.00% 57.00 55.11
Harman International Industries Inc./DE/ (HAR) 0.03 2.91M +5.00% 111.16 111.50
Murphy Oil Corporation (MUR) 0.03 10.55M -2.00% 31.13 28.25
Markel Corporation (MKL) 0.03 297713 +2.00% 904.45 964.00
East West Ban (EWBC) 0.03 5.89M +5.00% 50.83 50.76
New York Community Ban (NYB) 0.03 22.02M 15.91 0.00
Old Republic International Corporation (ORI) 0.03 19.53M -12.00% 19.00 20.22
Chesapeake Energy Corporation (CHK) 0.03 41.31M +18.00% 7.02 5.81
Robert Half International (RHI) 0.03 5.84M +4.00% 48.78 48.00
Southwestern Energy Company (SWN) 0.03 29.44M +8.00% 10.82 8.15
Bank of the Ozarks (OZRK) 0.03 5.85M +4.00% 52.59 50.44
Carlisle Companies (CSL) 0.03 2.57M +7.00% 110.29 105.96
Wynn Resorts (WYNN) 0.03 3.28M +4.00% 86.51 115.49
Donaldson Company (DCI) 0.03 6.96M -7.00% 42.08 45.28
Advanced Micro Devices (AMD) 0.03 24.48M 11.34 13.71
NetEase (NTES) 0.03 1.57M -4.00% 215.34 283.32
SBA Communications Corporation (SBAC) 0.03 3.19M -4.00% 103.26 119.78
Wyndham Worldwide Corporation (WYN) 0.03 4.76M +3.00% 76.37 84.48
Eaton Vance (EV) 0.03 8.62M -8.00% 41.88 44.56
Celanese Corporation (CE) 0.03 3.43M 78.74 88.65
CF Industries Holdings (CF) 0.03 11.69M +4.00% 31.48 30.86
Black Hills Corporation (BKH) 0.03 4.94M +4.00% 61.34 65.70
American Campus Communities (ACC) 0.03 5.68M 49.77 47.38
Commerce Bancshares (CBSH) 0.03 6.10M +3.00% 57.81 54.80
FMC Corporation (FMC) 0.03 6.29M +6.00% 56.56 61.38
Kilroy Realty Corporation (KRC) 0.03 3.99M 73.22 71.53
Raymond James Financial (RJF) 0.03 4.11M +2.00% 69.27 74.94
United Bankshares (UBSI) 0.03 6.11M +29.00% 46.25 41.15
Credicorp Ltd Com 0.03 1.70M +2.00% 157.86 0.00
United Therapeutics Corporation (UTHR) 0.03 1.86M -5.00% 143.43 138.76
Aqua America (WTR) 0.03 10.60M +19.00% 30.04 32.20
A. O. Smith Corporation (AOS) 0.03 6.27M +68.00% 47.35 50.80
National Fuel Gas (NFG) 0.03 5.16M -9.00% 56.64 59.98
PacWest Ban (PACW) 0.03 4.95M +12.00% 54.44 51.66
Tanger Factory Outlet Centers (SKT) 0.03 9.35M -4.00% 35.78 32.91
WGL Holdings (WGL) 0.03 3.85M 76.28 82.75
Liberty Property Trust (LRY) 0.03 8.54M 39.50 0.00
Regency Centers Corporation (REG) 0.03 5.30M 68.95 66.47
Signet Jewelers Limited 0.03 3.04M 94.26 0.00
Camden Property Trust (CPT) 0.03 4.42M 84.07 80.49
Garmin Ltd. 0.03 6.02M +3.00% 48.49 0.00
Vectren Corporation (VVC) 0.03 5.40M +10.00% 52.15 58.17
Vanguard REIT ETF (VNQ) 0.03 3.34M -18.00% 82.53 81.95
Pvh Corporation 0.03 3.61M +10.00% 90.24 0.00
Xylem 0.03 7.48M +5.00% 49.52 0.00
Michael Kors Holdings Ltd shs 0.03 8.36M -3.00% 42.98 0.00
Ingredion Incorporated 0.03 2.94M +5.00% 124.95 0.00
Ishares Inc core msci emkt 0.03 6.35M +28.00% 42.45 0.00
Whitewave Foods 0.03 5.31M 55.60 0.00
Metropcs Communications 0.03 5.19M 57.51 0.00
Coty Inc Cl A 0.03 19.26M +1648.00% 18.31 0.00
Sirius Xm Holdings 0.03 59.88M -5.00% 4.45 0.00
Allegion Plc equity 0.03 4.52M +6.00% 64.00 0.00
Jd 0.03 10.54M -4.00% 25.44 0.00
Cdk Global Inc equities 0.03 5.88M -2.00% 59.69 0.00
Iron Mountain 0.03 10.25M -2.00% 32.48 0.00
Qorvo 0.03 5.43M 52.73 0.00
Arconic Inc Com stock 0.03 19.11M NEW 18.54 0.00
Envision Healthcare 0.03 4.67M +215.00% 63.29 0.00
Lear Corporation (LEA) 0.02 1.61M -4.00% 132.37 140.57
NRG Energy (NRG) 0.02 14.51M -11.00% 12.26 18.73
ANSYS (ANSS) 0.02 2.87M 92.49 106.55
Annaly Capital Management (NLY) 0.02 26.60M +5.00% 9.97 11.12
MB Financial (MBFI) 0.02 3.48M +12.00% 47.23 41.92
TD Ameritrade Holding (AMTD) 0.02 4.59M +2.00% 43.60 38.24
Dick's Sporting Goods (DKS) 0.02 3.18M +2.00% 53.10 48.76
Curtiss-Wright (CW) 0.02 1.62M +5.00% 98.36 90.55
H&R; Block (HRB) 0.02 10.03M +3.00% 22.99 22.83
Ryder System (R) 0.02 2.24M +9.00% 74.44 75.14
Trimble Navigation (TRMB) 0.02 8.05M 30.15 31.67
Dun & Bradstreet Corporation (DNB) 0.02 1.54M +5.00% 121.32 103.71
BE Aerospace (BEAV) 0.02 3.70M +4.00% 60.19 64.57
Healthcare Realty Trust Incorporated (HR) 0.02 5.69M 30.32 32.28
JetBlue Airways Corporation (JBLU) 0.02 8.07M -3.00% 22.42 20.64
Cadence Design Systems (CDNS) 0.02 9.26M 25.22 31.52
WellCare Health Plans (WCG) 0.02 1.23M 137.08 137.42
Novartis AG (NVS) 0.02 3.07M 72.84 74.85
PerkinElmer (PKI) 0.02 3.79M +6.00% 52.15 57.91
American Financial (AFG) 0.02 2.21M 88.12 94.18
Olin Corporation (OLN) 0.02 8.33M -2.00% 25.61 32.37
AGCO Corporation (AGCO) 0.02 3.45M 57.86 59.85
Arrow Electronics (ARW) 0.02 3.16M -2.00% 71.30 72.94
Avnet (AVT) 0.02 4.45M -2.00% 47.61 45.09
Lancaster Colony (LANC) 0.02 1.39M -6.00% 141.39 129.98
Computer Sciences Corporation (CSC) 0.02 4.27M -26.00% 59.42 72.72
DISH Network (DISH) 0.02 4.01M -3.00% 57.93 62.99
Liberty Media (LINTA) 0.02 9.57M +5.00% 19.98 0.00
Maxim Integrated Products (MXIM) 0.02 6.04M 38.57 44.77
John Wiley & Sons (JW.A) 0.02 3.28M +17.00% 54.50 0.00
Gap (GPS) 0.02 10.73M 22.44 24.72
iShares MSCI EAFE Index Fund (EFA) 0.02 4.27M 57.73 62.60
Staples (SPLS) 0.02 29.14M +3.00% 9.05 8.57
Patterson Companies (PDCO) 0.02 4.11M 41.03 45.08
Stericycle (SRCL) 0.02 3.43M 77.04 80.65
Manpower (MAN) 0.02 2.66M +2.00% 88.87 101.27
Hospitality Properties Trust (HPT) 0.02 7.41M 31.74 31.20
W.R. Berkley Corporation (WRB) 0.02 3.80M 66.51 70.10
FactSet Research Systems (FDS) 0.02 1.02M -2.00% 163.43 164.36
MSCI (MSCI) 0.02 2.98M -2.00% 78.78 96.40
Toll Brothers (TOL) 0.02 6.42M -4.00% 31.00 36.36
Discovery Communications (DISCK) 0.02 9.74M 26.78 27.51
FLIR Systems (FLIR) 0.02 5.39M 36.19 36.16
Discovery Communications (DISCA) 0.02 6.63M 27.41 28.06
Westar Energy (WR) 0.02 4.61M +3.00% 56.35 54.48
Frontier Communications (FTR) 0.02 50.73M +4.00% 3.38 2.02
Aptar (ATR) 0.02 3.02M 73.45 77.04
Arch Capital Group Ltd 0.02 2.87M +5.00% 86.29 0.00
Axis Capital Holdings Ltd 0.02 3.01M 65.27 0.00
Highwoods Properties (HIW) 0.02 4.24M 51.01 49.04
IDEX Corporation (IEX) 0.02 1.93M 90.06 92.09
Umpqua Holdings Corporation (UMPQ) 0.02 11.99M +12.00% 18.78 17.19
NVR (NVR) 0.02 122064 -6.00% 1669.04 2072.02
Domino's Pizza (DPZ) 0.02 1.52M 159.25 182.77
Ctrip.com International (CTRP) 0.02 5.72M -3.00% 40.00 49.69
Endurance Specialty Hldgs Lt shs 0.02 1.82M +2.00% 92.40 0.00
Quanta Services (PWR) 0.02 5.57M +6.00% 34.85 36.72
Texas Capital Bancshares (TCBI) 0.02 2.05M +14.00% 78.40 80.60
First Horizon National Corporation (FHN) 0.02 10.99M +6.00% 20.01 18.32
Under Armour (UA) 0.02 7.18M +4.00% 29.05 18.84
Webster Financial Corporation (WBS) 0.02 4.45M 54.28 48.93
Microsemi Corporation (MSCC) 0.02 3.69M -2.00% 53.97 51.46
Steel Dynamics (STLD) 0.02 7.30M -4.00% 35.58 34.34
Prosperity Bancshares (PRSP) 0.02 3.06M +11.00% 71.78 0.00
Reliance Steel & Aluminum (RS) 0.02 2.50M 79.54 79.34
Align Technology (ALGN) 0.02 2.34M +13.00% 96.13 114.23
Douglas Emmett (DEI) 0.02 6.13M 36.56 37.80
LaSalle Hotel Properties (LHO) 0.02 5.53M 30.47 28.50
Nordson Corporation (NDSN) 0.02 2.14M -10.00% 112.05 122.28
New Jersey Resources Corporation (NJR) 0.02 6.41M -7.00% 35.50 39.40
Oge Energy Corp (holding Co) Com Stk 0.02 6.90M 33.45 0.00
Omega Healthcare Investors (OHI) 0.02 5.87M +2.00% 31.26 32.98
Teleflex Incorporated (TFX) 0.02 1.33M +14.00% 161.14 194.66
Tempur-Pedic International (TPX) 0.02 3.14M +4.00% 68.28 45.77
West Pharmaceutical Services (WST) 0.02 2.55M 84.83 81.69
Energen Corporation (EGN) 0.02 3.17M 57.67 54.51
Flowserve Corporation (FLS) 0.02 5.39M +5.00% 48.05 47.40
F.N.B. Corporation (FNB) 0.02 12.14M +20.00% 16.03 14.63
Hexcel Corporation (HXL) 0.02 3.91M -13.00% 51.44 53.79
Lennox International (LII) 0.02 1.30M 153.17 168.69
Cheniere Energy (LNG) 0.02 3.97M +2.00% 41.43 46.60
MGM Resorts International. (MGM) 0.02 8.35M 28.83 27.29
Wabtec Corporation (WAB) 0.02 2.76M 83.02 76.82
United States Steel Corporation (X) 0.02 5.52M -10.00% 33.01 32.78
CHECK POINT SOFTWARE Technolog Com Stk 0.02 2.38M 84.46 0.00
CLARCOR (CLC) 0.02 3.17M 82.47 83.00
Equity Lifestyle Properties (ELS) 0.02 2.52M 72.10 76.77
Hancock Holding Company (HBHC) 0.02 4.01M +5.00% 43.10 44.30
Jack Henry & Associates (JKHY) 0.02 2.01M -2.00% 88.78 94.02
PrivateBan (PVTB) 0.02 4.19M +2.00% 54.19 56.20
Senior Housing Properties Trust (SNH) 0.02 10.49M -2.00% 18.93 20.35
Taubman Centers (TCO) 0.02 2.63M -2.00% 73.93 64.98
Mednax (MD) 0.02 2.88M -4.00% 66.66 69.37
Scripps Networks Interactive (SNI) 0.02 3.68M 71.37 78.62
SPDR S&P; MidCap 400 ETF (MDY) 0.02 572270 +65.00% 301.79 310.68
Weingarten Realty Investors (WRI) 0.02 5.17M -2.00% 35.79 33.07
iShares Lehman MBS Bond Fund (MBB) 0.02 2.15M +2.00% 106.34 106.54
iShares Barclays TIPS Bond Fund (TIP) 0.02 1.99M +23.00% 113.17 114.59
FleetCor Technologies (FLT) 0.02 1.62M -2.00% 141.51 152.50
SPDR DJ International Real Estate ETF (RWX) 0.02 5.51M +7.00% 36.08 37.43
Targa Res Corp 0.02 3.16M +49.00% 56.07 0.00
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.02 6.62M +5.00% 30.53 30.59
SPDR Barclays Capital TIPS (IPE) 0.02 4.18M +7.00% 56.19 57.00
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.02 5.31M +19.00% 33.91 34.11
Hollyfrontier Corp 0.02 7.58M -5.00% 32.76 0.00
Ralph Lauren Corp 0.02 2.86M +3.00% 90.39 0.00
Alkermes Plc 0.02 3.75M +2.00% 55.58 0.00
Tripadvisor 0.02 4.72M +4.00% 46.37 0.00
Wpx Energy 0.02 11.83M -4.00% 14.57 0.00
Telephone And Data Systems 0.02 6.88M 28.87 0.00
Vantiv Inc Cl A 0.02 2.90M 59.62 0.00
Servicenow 0.02 3.04M +3.00% 74.34 0.00
Palo Alto Networks 0.02 1.68M +4.00% 125.06 0.00
Diamondback Energy 0.02 1.82M +26.00% 101.06 0.00
Quintiles Transnatio Hldgs I 0.02 2.78M +64.00% 76.05 0.00
Mallinckrodt Pub 0.02 4.95M +5.00% 49.82 0.00
News 0.02 16.52M +5.00% 11.46 0.00
Leidos Holdings 0.02 3.73M -4.00% 51.14 0.00
Hilton Worlwide Hldgs 0.02 9.49M -9.00% 27.20 0.00
Twitter 0.02 10.72M 16.30 0.00
Brixmor Prty 0.02 9.28M 24.42 0.00
Voya Financial 0.02 5.78M -4.00% 39.22 0.00
Investors Ban 0.02 12.23M +11.00% 13.95 0.00
Synovus Finl 0.02 5.86M +12.00% 41.08 0.00
Navient Corporation equity 0.02 16.15M +2.00% 16.43 0.00
Weatherford Intl Plc ord shs 0.02 44.33M +33.00% 4.99 0.00
Ally Financial 0.02 10.91M 19.02 0.00
Fnf 0.02 5.70M +15.00% 33.96 0.00
Keysight Technologies 0.02 4.47M 36.57 0.00
Ubs Group Ag 0.02 15.62M -3.00% 15.67 0.00
Dct Industrial Trust Inc reit usd.01 0.02 4.06M 47.88 0.00
Nvidia Corp note 1.000 12/0 0.02 38.67M NEW 5.30 0.00
Tegna Inc Com stock 0.02 9.64M +3.00% 21.39 0.00
Edgewell Pers Care 0.02 2.19M 72.99 0.00
Vareit, Inc reits 0.02 25.22M +6.00% 8.46 0.00
Csra 0.02 5.14M -50.00% 31.84 0.00
Under Armour Inc Cl C 0.02 7.19M +3.00% 25.17 0.00
Life Storage Inc reit 0.02 2.02M 85.26 0.00
Dell Technologies Inc Class V equity 0.02 4.06M +3.00% 54.97 0.00
Ashland 0.02 2.06M 109.29 0.00
Agnc Invt Corp Com reit 0.02 10.51M NEW 18.13 0.00
Yum China Holdings 0.02 9.57M NEW 26.12 0.00
Lamb Weston Hldgs 0.02 4.83M NEW 37.85 0.00
Compass Minerals International (CMP) 0.01 1.36M +5.00% 78.35 67.85
Crown Holdings (CCK) 0.01 2.54M -3.00% 52.57 52.63
Verisign Inc sdcv 3.250% 8/1 0.01 32.32M NEW 2.23 0.00
Mobile TeleSystems OJSC (MBT) 0.01 9.61M 9.11 11.34
Compania de Minas Buenaventura SA (BVN) 0.01 4.77M +9.00% 11.28 12.39
Infosys Technologies (INFY) 0.01 6.69M 14.83 15.80
Owens Corning (OC) 0.01 2.30M -3.00% 51.56 60.94
Portland General Electric Company (POR) 0.01 1.88M +4.00% 43.33 44.69
Taiwan Semiconductor Mfg (TSM) 0.01 3.43M +7.00% 28.75 32.93
Joy Global (JOYG) 0.01 3.78M -2.00% 28.00 0.00
EMCOR (EME) 0.01 1.99M 70.76 61.96
Aercap Holdings Nv Ord Cmn 0.01 3.57M +6.00% 41.61 0.00
Genworth Financial (GNW) 0.01 21.94M +8.00% 3.81 4.03
Starwood Property Trust (STWD) 0.01 3.22M +4.00% 21.95 22.60
Wells Fargo & Company Non-cum Perpet cnv 0.01 101731 NEW 1180.00 0.00
CVB Financial (CVBF) 0.01 3.28M +28.00% 22.93 21.45
FTI Consulting (FCN) 0.01 1.28M 45.08 40.51
MGIC Investment (MTG) 0.01 11.99M 10.19 9.97
DST Systems (DST) 0.01 896707 -4.00% 107.15 120.26
Legg Mason (LM) 0.01 2.56M -29.00% 29.91 35.61
SLM Corporation (SLM) 0.01 11.31M 11.02 12.15
AutoNation (AN) 0.01 3.20M +3.00% 48.65 43.42
IAC/InterActive (IACI) 0.01 1.10M 64.79 50.68
Seattle Genetics (SGEN) 0.01 2.57M +29.00% 52.77 63.57
Teva Pharmaceutical Industries (TEVA) 0.01 3.91M +477.00% 36.25 33.05
Clean Harbors (CLH) 0.01 1.32M -2.00% 55.65 54.84
Great Plains Energy Incorporated (GXP) 0.01 5.59M +15.00% 27.35 28.94
Acxiom Corporation (ACXM) 0.01 2.38M 26.80 27.87
American Eagle Outfitters (AEO) 0.01 5.89M 15.17 14.33
Avon Products (AVP) 0.01 14.11M 5.04 4.29
Bank of Hawaii Corporation (BOH) 0.01 1.70M +5.00% 88.69 80.02
Blackbaud (BLKB) 0.01 1.08M +2.00% 64.00 76.09
Carter's (CRI) 0.01 1.28M -6.00% 86.39 90.83
Continental Resources (CLR) 0.01 2.60M -3.00% 51.54 44.76
Copart (CPRT) 0.01 2.59M -4.00% 55.41 62.30
Core Laboratories N.V. (CLB) 0.01 530122 +3.00% 120.03 115.05
Cracker Barrel Old Country Store (CBRL) 0.01 698378 166.98 157.61
Diebold Incorporated (DBD) 0.01 2.23M 25.15 30.25
Federated Investors (FII) 0.01 2.62M 28.28 25.98
Hawaiian Electric Industries (HE) 0.01 2.89M 33.07 33.40
J.C. Penney Company (JCP) 0.01 8.52M -2.00% 8.31 6.10
Mercury General Corporation (MCY) 0.01 2.23M +12.00% 60.21 60.14
Nuance Communications (NUAN) 0.01 4.84M -2.00% 14.90 17.02
Pitney Bowes (PBI) 0.01 7.14M +6.00% 15.19 12.85
Rollins (ROL) 0.01 2.46M 33.78 36.63
Teradata Corporation (TDC) 0.01 4.51M 27.17 31.02
Watsco, Incorporated (WSO) 0.01 668343 -2.00% 148.12 143.00
Zebra Technologies (ZBRA) 0.01 1.32M -3.00% 85.76 88.83
Granite Construction (GVA) 0.01 1.19M 55.01 48.73
KBR (KBR) 0.01 4.14M 16.69 14.40
Sensient Technologies Corporation (SXT) 0.01 1.41M 78.58 79.27
Jack in the Box (JACK) 0.01 1.04M 111.65 101.02
CACI International (CACI) 0.01 547054 +7.00% 124.30 119.80
Timken Company (TKR) 0.01 1.84M 39.70 44.00
Avista Corporation (AVA) 0.01 1.65M +5.00% 39.99 39.11
Cabot Corporation (CBT) 0.01 1.68M -2.00% 50.54 58.87
Charles River Laboratories (CRL) 0.01 1.23M -2.00% 76.19 89.43
Commercial Metals Company (CMC) 0.01 5.62M -2.00% 21.78 18.91
Autoliv (ALV) 0.01 844320 -2.00% 113.15 100.87
ABM Industries (ABM) 0.01 1.31M +9.00% 40.84 43.00
ACI Worldwide (ACIW) 0.01 3.65M -3.00% 18.15 21.46
Waddell & Reed Financial (WDR) 0.01 2.92M 19.51 16.81
Helen Of Troy Ltd. 0.01 1.04M -3.00% 84.44 0.00
Vishay Intertechnology (VSH) 0.01 4.48M 16.20 16.30
Intersil Corporation (ISIL) 0.01 4.53M 22.30 22.49
Coherent (COHR) 0.01 538538 +7.00% 137.38 205.04
LifePoint Hospitals (LPNT) 0.01 1.10M -6.00% 56.80 64.10
BancorpSouth (BXS) 0.01 4.42M +13.00% 31.05 29.80
Plantronics (PLT) 0.01 1.09M 54.75 53.58
Barnes (B) 0.01 1.19M +7.00% 47.42 50.39
Tetra Tech (TTEK) 0.01 1.34M +7.00% 43.15 39.90
Matthews International Corporation (MATW) 0.01 708607 +6.00% 76.85 66.50
Office Depot (ODP) 0.01 18.25M 4.52 4.59
Herman Miller (MLHR) 0.01 1.95M -3.00% 34.20 31.35
DeVry (DV) 0.01 1.96M 31.20 34.45
PAREXEL International Corporation (PRXL) 0.01 1.64M -2.00% 65.72 63.05
Cabela's Incorporated (CAB) 0.01 1.33M -6.00% 58.55 52.04
Crane (CR) 0.01 1.31M +2.00% 72.12 73.69
Casey's General Stores (CASY) 0.01 1.06M -3.00% 118.88 111.67
Integrated Device Technology (IDTI) 0.01 4.58M -2.00% 23.56 23.63
MSC Industrial Direct (MSM) 0.01 1.18M -3.00% 92.39 102.41
Convergys Corporation (CVG) 0.01 3.07M -5.00% 24.56 20.64
Sotheby's (BID) 0.01 1.53M -6.00% 39.86 45.77
Williams-Sonoma (WSM) 0.01 3.18M -4.00% 48.39 51.75
Mentor Graphics Corporation (MENT) 0.01 3.33M 36.89 37.26
Berkshire Hathaway (BRK.A) 0.01 611 -5.00% 244119.48 0.00
Domtar Corp C om 0.01 1.73M 39.03 0.00
NCR Corporation (NCR) 0.01 3.56M 40.56 44.60
First Midwest Ban (FMBI) 0.01 2.35M +5.00% 25.23 23.22
Shire (SHPGY) 0.01 468987 170.36 0.00
VCA Antech (WOOF) 0.01 2.13M -3.00% 68.65 91.42
Lazard Ltd-cl A shs a 0.01 1.57M 41.09 0.00
Pool Corporation (POOL) 0.01 1.08M -4.00% 104.34 119.40
Washington Real Estate Investment Trust (WRE) 0.01 2.42M 32.69 30.84
First Industrial Realty Trust (FR) 0.01 5.36M 28.05 26.10
Valley National Ban (VLY) 0.01 13.14M +18.00% 11.64 11.54
Prestige Brands Holdings (PBH) 0.01 1.87M -6.00% 52.10 56.31
USG Corporation (USG) 0.01 2.19M -8.00% 28.88 31.95
Tupperware Brands Corporation (TUP) 0.01 1.42M 52.62 62.77
Deluxe Corporation (DLX) 0.01 1.57M 71.61 71.46
Enstar Group Limited shs 0.01 275590 +6.00% 197.73 0.00
Hilltop Holdings (HTH) 0.01 1.86M +7.00% 29.80 26.49
Knight Transportation (KNX) 0.01 1.67M +11.00% 33.05 31.35
ProAssurance Corporation (PRA) 0.01 1.07M +5.00% 56.20 59.50
Service Corporation International (SCI) 0.01 4.80M 28.40 30.46
Balchem Corporation (BCPC) 0.01 691202 +6.00% 83.92 81.69
Churchill Downs (CHDN) 0.01 399947 -4.00% 150.43 158.25
Eagle Materials (EXP) 0.01 1.30M -17.00% 98.53 97.37
Live Nation Entertainment (LYV) 0.01 3.31M 26.60 30.07
Janus Capital (JNS) 0.01 4.63M 13.27 12.90
Papa John's Int'l (PZZA) 0.01 822527 +48.00% 85.57 79.46
CoStar (CSGP) 0.01 553003 +41.00% 188.51 209.15
Big Lots (BIG) 0.01 1.60M 50.21 49.36
Cousins Properties (CUZ) 0.01 15.57M +102.00% 8.51 8.13
WABCO Holdings (WBC) 0.01 938751 106.15 117.47
GATX Corporation (GMT) 0.01 1.31M 61.58 43.97
ViaSat (VSAT) 0.01 1.60M +13.00% 66.22 62.94
Intel Corp sdcv 0.01 40.37M NEW 1.35 0.00
NewMarket Corporation (NEU) 0.01 222277 -4.00% 423.82 450.01
Patterson-UTI Energy (PTEN) 0.01 4.14M 26.92 23.91
First Solar (FSLR) 0.01 2.98M +5.00% 32.09 28.03
Primerica (PRI) 0.01 1.71M -5.00% 69.15 80.70
TCF Financial Corporation (TCB) 0.01 6.83M +3.00% 19.59 16.47
Thor Industries (THO) 0.01 1.26M -3.00% 100.05 97.16
Ultimate Software (ULTI) 0.01 719835 -3.00% 182.35 195.16
Kaiser Aluminum (KALU) 0.01 726456 77.69 78.02
Gra (GGG) 0.01 1.42M 83.09 93.52
Aaron's (AAN.A) 0.01 2.11M -19.00% 31.99 0.00
Kennametal (KMT) 0.01 2.53M 31.26 38.33
Meredith Corporation (MDP) 0.01 1.17M 59.15 63.90
Whiting Petroleum Corporation (WLL) 0.01 7.08M -22.00% 12.02 9.24
New York Times Company (NYT) 0.01 4.16M 13.30 14.45
Landstar System (LSTR) 0.01 1.21M 85.30 85.45
Toro Company (TTC) 0.01 2.80M 55.95 61.51
Fair Isaac Corporation (FICO) 0.01 968804 -2.00% 119.22 128.22
Lexington Realty Trust (LXP) 0.01 5.83M +5.00% 10.80 9.91
Southwest Gas Corporation (SWX) 0.01 1.59M 76.62 83.58
SPDR Gold Trust (GLD) 0.01 762940 -70.00% 109.61 119.31
Avis Budget (CAR) 0.01 2.45M -2.00% 36.68 29.11
Take-Two Interactive Software (TTWO) 0.01 1.92M +3.00% 49.29 58.79
Calpine Corporation (CPN) 0.01 11.76M +3.00% 11.43 10.91
W.R. Grace & Co. (GRA) 0.01 1.27M -11.00% 67.64 68.62
Radian (RDN) 0.01 7.16M +5.00% 17.98 17.78
Rite Aid Corporation (RAD) 0.01 18.97M 8.24 4.48
New Oriental Education & Tech (EDU) 0.01 2.14M +3.00% 42.10 59.46
Aspen Insurance Holdings Ltd shs 0.01 1.81M 55.01 0.00
Amdocs Ltd ord 0.01 1.99M 58.25 0.00
MAXIMUS (MMS) 0.01 2.02M -2.00% 55.79 62.43
Hawaiian Holdings (HA) 0.01 1.30M +9.00% 57.00 46.75
Brinker International (EAT) 0.01 1.47M -9.00% 49.53 43.63
CONSOL Energy (CNX) 0.01 6.76M +4.00% 18.23 16.44
ON Semiconductor (ONNN) 0.01 5.63M +2.00% 12.76 13.00
Industrial SPDR (XLI) 0.01 2.15M -7.00% 62.22 64.97
Louisiana-Pacific Corporation (LPX) 0.01 4.33M 18.93 24.30
Tenne (TEN) 0.01 1.09M 62.47 62.62
Array BioPharma (ARRY) 0.01 6.43M +41.00% 8.79 9.11
Brunswick Corporation (BC) 0.01 2.50M -2.00% 54.54 61.26
Dycom Industries (DY) 0.01 973232 -5.00% 80.29 92.43
Jones Lang LaSalle Incorporated (JLL) 0.01 1.40M 101.04 107.62
Marvell Technology Group Ltd 0.01 9.51M -3.00% 13.87 0.00
Old National Ban (ONB) 0.01 5.06M +44.00% 18.15 16.85
Owens-Illinois (OI) 0.01 7.01M -15.00% 17.41 20.09
Western Alliance Bancorporation (WAL) 0.01 2.99M +8.00% 48.71 47.83
ABIOMED (ABMD) 0.01 1.03M -6.00% 112.69 124.88
AMER (UHAL) 0.01 153015 +9.00% 369.66 380.45
Apogee Enterprises (APOG) 0.01 1.06M +3.00% 53.56 58.61
Cantel Medical (CMN) 0.01 814256 +4.00% 78.75 81.14
Cliffs Natural Resources (CLF) 0.01 8.01M -10.00% 8.41 8.23
Cypress Semiconductor Corporation (CY) 0.01 8.61M 11.44 14.24
EnerSys (ENS) 0.01 1.38M +3.00% 78.10 78.15
Evercore Partners (EVR) 0.01 860446 68.70 76.70
Flextronics International Ltd Com Stk 0.01 6.86M +2.00% 14.37 0.00
Hecla Mining Company (HL) 0.01 13.23M +14.00% 5.24 5.18
International Bancshares Corporation (IBOC) 0.01 1.96M +2.00% 40.80 34.80
Littelfuse (LFUS) 0.01 699986 +44.00% 151.77 160.54
Macquarie Infrastructure Company (MIC) 0.01 1.48M +47.00% 81.70 80.34
Medicines Company (MDCO) 0.01 2.06M 33.94 50.03
Minerals Technologies (MTX) 0.01 1.09M 77.25 75.95
MKS Instruments (MKSI) 0.01 1.25M +6.00% 59.40 68.30
Oshkosh Corporation (OSK) 0.01 1.99M 64.61 67.41
PolyOne Corporation (POL) 0.01 2.59M 32.04 33.88
REGAL-BELOIT CORPORATION (RBC) 0.01 1.10M 69.26 74.80
Stillwater Mining Company (SWC) 0.01 4.88M +3.00% 16.11 17.35
Synaptics, Incorporated (SYNA) 0.01 1.24M -3.00% 53.58 49.02
Universal Forest Products (UFPI) 0.01 557368 102.19 96.52
Western Refining (WNR) 0.01 3.74M -12.00% 37.85 35.88
Assured Guaranty Ltd 0.01 2.32M 37.77 0.00
Bio-Rad Laboratories (BIO) 0.01 538318 182.27 198.55
Cheesecake Factory Incorporated (CAKE) 0.01 1.44M 59.88 62.62
Community Bank System (CBU) 0.01 1.15M +14.00% 61.79 53.62
Coeur d'Alene Mines Corporation (CDE) 0.01 6.99M +44.00% 9.09 7.92
Cognex Corporation (CGNX) 0.01 2.06M 63.62 82.54
Chemed Corp Com Stk 0.01 408282 +2.00% 160.40 0.00
Chico's FAS (CHS) 0.01 4.89M 14.39 14.41
Mack-Cali Realty (CLI) 0.01 4.14M 29.02 26.95
Cinemark Holdings (CNK) 0.01 2.73M -2.00% 38.36 43.39
Copa Holdings Sa-class A 0.01 814255 +5.00% 90.82 0.00
Cirrus Logic (CRUS) 0.01 2.10M -2.00% 56.54 59.83
Carrizo Oil & Gas (CRZO) 0.01 2.51M +4.00% 37.35 28.43
Clayton Williams Energy (CWEI) 0.01 601090 +475.00% 119.26 133.59
DiamondRock Hospitality Company (DRH) 0.01 7.54M 11.53 10.94
Dril-Quip (DRQ) 0.01 1.15M +3.00% 60.05 53.65
Exelixis (EXEL) 0.01 7.55M -11.00% 14.91 21.13
First Financial Bankshares (FFIN) 0.01 1.68M +8.00% 45.20 38.95
Finisar Corporation (FNSR) 0.01 2.01M +5.00% 30.27 27.97
Fulton Financial (FULT) 0.01 8.07M +11.00% 18.80 17.45
GameStop (GME) 0.01 2.94M 25.26 21.95
Gulfport Energy Corporation (GPOR) 0.01 5.07M +6.00% 21.64 17.17
HNI Corporation (HNI) 0.01 1.41M 55.92 45.27
Hill-Rom Holdings (HRC) 0.01 1.58M +2.00% 56.14 71.05
InterDigital (IDCC) 0.01 1.09M 91.35 85.10
IPG Photonics Corporation (IPGP) 0.01 913096 -3.00% 98.72 119.90
Banco Itau Holding Financeira S.A. (ITUB) 0.01 9.40M +9.00% 10.28 12.49
Jabil Circuit (JBL) 0.01 6.67M 23.67 28.94
John Bean Technologies Corporation (JBT) 0.01 637310 +5.00% 85.95 87.75
Kirby Corporation (KEX) 0.01 1.44M -2.00% 66.50 69.30
Lithia Motors (LAD) 0.01 580231 96.84 87.62
Manhattan Associates (MANH) 0.01 1.86M -4.00% 53.03 50.84
Middleby Corporation (MIDD) 0.01 982806 +39.00% 128.81 137.68
MarketAxess Holdings (MKTX) 0.01 958719 -5.00% 146.92 185.11
Moog (MOG.A) 0.01 854748 +8.00% 65.68 0.00
Medical Properties Trust (MPW) 0.01 11.39M +21.00% 12.30 12.81
Vail Resorts (MTN) 0.01 532673 +3.00% 161.31 189.41
Oceaneering International (OII) 0.01 2.97M 28.21 26.53
Oil States International (OIS) 0.01 1.96M +3.00% 39.00 32.35
Qiagen N.v. 0.01 2.29M +4.00% 28.02 0.00
Royal Gold Inc 0.01 2.25M +8.00% 63.35 0.00
Sally Beauty Holdings (SBH) 0.01 3.92M -7.00% 26.42 20.30
Selective Insurance (SIGI) 0.01 1.27M +6.00% 43.05 46.77
South Jersey Industries (SJI) 0.01 1.84M +6.00% 33.69 35.60
Skechers USA (SKX) 0.01 3.32M -4.00% 24.58 28.54
Semtech Corporation (SMTC) 0.01 1.69M +6.00% 31.55 33.85
Teledyne Technologies Incorporated (TDY) 0.01 1.20M +3.00% 123.00 126.14
Terex Corporation (TEX) 0.01 2.72M 31.53 30.78
Trinity Industries (TRN) 0.01 4.00M 27.76 26.24
Wintrust Financial Corporation (WTFC) 0.01 1.82M +13.00% 72.57 68.15
Akorn (AKRX) 0.01 2.99M -2.00% 21.83 24.46
AK Steel Holding Corporation (AKS) 0.01 10.59M -11.00% 10.21 7.07
Allegiant Travel Company (ALGT) 0.01 336382 +7.00% 166.39 160.05
Banco Bradesco SA (BBD) 0.01 8.49M 8.71 10.50
Belden (BDC) 0.01 1.35M 74.77 68.62
Cathay General Ban (CATY) 0.01 3.34M +2.00% 38.03 36.78
Ciena Corporation (CIEN) 0.01 4.32M 24.41 23.33
Cree (CREE) 0.01 2.89M 26.39 27.18
Deckers Outdoor Corporation (DECK) 0.01 984670 55.39 59.52
Denbury Resources (DNR) 0.01 22.48M -14.00% 3.68 2.62
Genesee & Wyoming (GWR) 0.01 1.59M +5.00% 69.41 67.01
Hain Celestial (HAIN) 0.01 2.58M 39.03 37.57
IDA (IDA) 0.01 1.70M 80.55 83.26
World Fuel Services Corporation (INT) 0.01 2.39M 45.91 36.41
Lululemon Athletica Inc 0.01 2.03M +4.00% 64.98 0.00
Molina Healthcare (MOH) 0.01 1.36M 54.26 45.16
Monolithic Power Systems (MPWR) 0.01 1.26M 81.93 91.87
Myriad Genetics (MYGN) 0.01 3.59M +15.00% 16.67 19.20
Neurocrine Biosciences (NBIX) 0.01 2.29M +6.00% 38.69 42.93
Neustar (NSR) 0.01 1.73M 33.40 33.20
NetScout Systems (NTCT) 0.01 2.91M 31.50 37.95
NuVasive (NUVA) 0.01 1.60M 67.36 75.32
Old Dominion Freight Line (ODFL) 0.01 1.80M 85.79 85.42
Panera Bread Company (PNRA) 0.01 576222 -14.00% 205.11 255.24
Stifel Financial (SF) 0.01 2.08M 49.95 49.00
Silicon Laboratories (SLAB) 0.01 1.39M 65.01 72.70
Hanover Insurance (THG) 0.01 1.30M 91.01 89.49
Trustmark Corporation (TRMK) 0.01 3.06M +18.00% 35.65 31.06
Texas Roadhouse (TXRH) 0.01 2.05M -2.00% 48.24 43.80
Tyler Technologies (TYL) 0.01 837903 -4.00% 142.77 154.99
Urban Outfitters (URBN) 0.01 3.38M -2.00% 28.48 24.41
Valmont Industries (VMI) 0.01 582832 140.90 151.90
Washington Federal (WFSL) 0.01 3.34M +5.00% 34.35 0.00
Worthington Industries (WOR) 0.01 2.20M 47.44 50.63
ALLETE (ALE) 0.01 1.25M +7.00% 64.19 67.75
Associated Banc- (ASBC) 0.01 6.14M +12.00% 24.70 18.42
Buffalo Wild Wings (BWLD) 0.01 576464 -2.00% 154.40 147.55
Chemical Financial Corporation (CHFC) 0.01 2.60M +16.00% 54.17 50.21
Callon Pete Co Del Com Stk 0.01 5.40M 15.37 0.00
EastGroup Properties (EGP) 0.01 1.18M +3.00% 73.84 72.31
Esterline Technologies Corporation (ESL) 0.01 1.05M +9.00% 89.20 84.75
H.B. Fuller Company (FUL) 0.01 3.07M 48.31 52.18
Glacier Ban (GBCI) 0.01 2.39M +10.00% 36.23 32.73
Gentex Corporation (GNTX) 0.01 7.43M 19.69 21.07
Healthcare Services (HCSG) 0.01 1.55M +6.00% 39.17 42.56
Home BancShares (HOMB) 0.01 4.31M +32.00% 27.77 26.71
Integra LifeSciences Holdings (IART) 0.01 691617 +6.00% 85.79 42.29
IBERIABANK Corporation (IBKC) 0.01 1.67M +33.00% 83.75 77.05
NorthWestern Corporation (NWE) 0.01 1.61M 56.87 58.84
Corporate Office Properties Trust (OFC) 0.01 4.02M -2.00% 31.22 32.70
Owens & Minor (OMI) 0.01 2.18M 35.29 34.26
Pinnacle Financial Partners (PNFP) 0.01 1.51M +18.00% 69.30 64.25
PS Business Parks (PSB) 0.01 726417 116.52 113.69
Scotts Miracle-Gro Company (SMG) 0.01 1.15M -2.00% 95.55 93.36
SYNNEX Corporation (SNX) 0.01 939953 121.02 111.49
Tech Data Corporation (TECD) 0.01 1.22M 84.68 90.96
TreeHouse Foods (THS) 0.01 1.41M -2.00% 72.19 85.56
UMB Financial Corporation (UMBF) 0.01 1.81M +45.00% 77.12 73.87
VMware (VMW) 0.01 1.72M -3.00% 78.74 91.84
Anixter International (AXE) 0.01 704714 +3.00% 81.05 77.50
CommVault Systems (CVLT) 0.01 1.35M +2.00% 51.40 49.70
Flowers Foods (FLO) 0.01 4.60M -3.00% 19.97 19.50
Southern Copper Corporation (SCCO) 0.01 3.43M -4.00% 31.94 36.15
PNM Resources (PNM) 0.01 2.71M 34.30 37.15
Triumph (TGI) 0.01 2.22M +21.00% 26.50 25.00
United Natural Foods (UNFI) 0.01 1.57M -3.00% 47.72 42.90
Woodward Governor Company (WGOV) 0.01 1.67M 69.05 0.00
Allegheny Technologies Incorporated (ATI) 0.01 5.56M +5.00% 15.93 17.58
HEALTHSOUTH (HLS) 0.01 2.92M +63.00% 41.24 42.47
LTC Properties (LTC) 0.01 1.40M +4.00% 46.98 47.52
Neogen Corporation (NEOG) 0.01 832167 +4.00% 66.00 64.46
Sunstone Hotel Investors (SHO) 0.01 8.38M 15.25 14.93
Teradyne (TER) 0.01 5.54M +3.00% 25.40 30.66
Dex (DXCM) 0.01 1.48M +39.00% 59.72 85.19
Superior Energy Services (SPN) 0.01 4.47M +4.00% 16.88 13.86
Alnylam Pharmaceuticals (ALNY) 0.01 2.36M 37.44 52.83
Brocade Communications Systems (BRCD) 0.01 10.49M -4.00% 12.49 12.43
National Health Investors (NHI) 0.01 850928 +4.00% 74.17 72.22
National Instruments (NATI) 0.01 2.75M 30.82 32.63
WebMD Health (WBMD) 0.01 1.11M -6.00% 49.57 53.79
Technology SPDR (XLK) 0.01 3.02M 48.36 53.31
Aspen Technology (AZPN) 0.01 1.57M 54.68 58.25
Materials SPDR (XLB) 0.01 2.54M +9564.00% 49.70 52.41
Carpenter Technology Corporation (CRS) 0.01 2.20M 36.17 36.73
Columbia Banking System (COLB) 0.01 1.58M +11.00% 44.68 38.15
CoreLogic (CLGX) 0.01 2.44M 36.83 40.22
Dana Holding Corporation (DAN) 0.01 4.80M 18.98 18.72
First American Financial (FAF) 0.01 3.41M +3.00% 36.63 38.87
Rayonier (RYN) 0.01 3.20M -5.00% 26.60 28.09
SM Energy (SM) 0.01 3.81M +5.00% 34.48 23.54
Nabors Industries Ltd shs 0.01 8.09M -2.00% 16.40 0.00
Validus Holdings Ltd 0.01 1.49M +8.00% 55.01 0.00
B&G; Foods (BGS) 0.01 1.50M +5.00% 43.80 41.70
Brandywine Realty Trust (BDN) 0.01 4.80M 16.51 16.22
AECOM Technology Corporation (ACM) 0.01 3.84M 36.36 35.04
CBL & Associates Properties (CBL) 0.01 5.69M 11.50 9.15
CBOE Holdings (CBOE) 0.01 2.09M -2.00% 73.89 79.21
CNO Financial (CNO) 0.01 6.79M 19.15 20.15
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 595352 117.18 118.10
Masimo Corporation (MASI) 0.01 981749 +3.00% 67.40 93.54
Bank Of America Corporation preferred 0.01 79573 NEW 1160.00 0.00
Equity One (EQY) 0.01 3.92M 30.69 30.85
Sensata Technologies Hldg Bv 0.01 1.53M -2.00% 38.95 0.00
Spirit AeroSystems Holdings (SPR) 0.01 2.07M +7.00% 58.35 57.59
Thomson Reuters Corp 0.01 2.80M 43.78 0.00
Ariad Pharmaceuticals (ARIA) 0.01 7.87M 12.44 23.99
KAR Auction Services (KAR) 0.01 1.74M +3.00% 42.62 44.08
Medidata Solutions (MDSO) 0.01 1.22M +3.00% 49.67 57.10
Ironwood Pharmaceuticals (IRWD) 0.01 3.79M +10.00% 15.29 17.75
DuPont Fabros Technology (DFT) 0.01 2.44M 43.93 48.71
Oasis Petroleum (OAS) 0.01 7.78M -5.00% 15.14 13.81
Acadia Realty Trust (AKR) 0.01 2.94M +2.00% 32.68 29.73
Retail Opportunity Investments (ROIC) 0.01 3.88M +2.00% 21.13 20.79
QEP Resources (QEP) 0.01 8.37M -2.00% 18.41 12.92
Six Flags Entertainment (SIX) 0.01 961453 59.97 58.52
Hudson Pacific Properties (HPP) 0.01 3.65M +16.00% 34.78 34.22
iShares S&P; SmallCap 600 Index (IJR) 0.01 822689 +84.00% 137.52 68.45
EXACT Sciences Corporation (EXAS) 0.01 5.55M +11.00% 13.36 23.34
Vanguard Emerging Markets ETF (VWO) 0.01 1.73M -25.00% 35.78 40.25
Pebblebrook Hotel Trust (PEB) 0.01 2.35M 29.75 28.40
Fortinet (FTNT) 0.01 4.33M -3.00% 30.12 38.31
SPDR S&P; Dividend (SDY) 0.01 997981 -52.00% 85.56 88.04
SPECTRUM BRANDS Hldgs Inc 0.01 459718 +40.00% 122.31 0.00
Allied World Assurance Co New 0.01 1.99M +3.00% 53.71 0.00
Opko Health (OPK) 0.01 7.79M +2.00% 9.30 8.11
Booz Allen Hamilton Holding Corporation (BAH) 0.01 1.62M 36.07 35.75
Chesapeake Lodging Trust sh ben int 0.01 2.13M +68.00% 25.86 0.00
CoreSite Realty (COR) 0.01 762899 +6.00% 79.37 88.30
Ligand Pharmaceuticals In 0.01 848993 -2.00% 101.61 0.00
Piedmont Office Realty Trust (PDM) 0.01 4.57M 20.91 21.36
Ss&c Technologies Holding 0.01 2.18M -8.00% 28.60 0.00
Lance Inc 0.01 2.57M 38.34 0.00
Sun Communities (SUI) 0.01 2.05M +5.00% 76.61 79.67
Team Health Holdings Inc 0.01 1.31M 43.44 0.00
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.01 1.40M +12.00% 52.02 54.81
SPDR DJ Wilshire REIT (RWR) 0.01 1.54M -14.00% 93.35 91.60
SPDR S&P; Emerging Markets (GMM) 0.01 1.45M +47.00% 57.28 65.05
SPDR S&P; International Small Cap (GWX) 0.01 4.22M +22.00% 29.00 31.67
iShares Barclays Agency Bond Fund (AGZ) 0.01 1.35M 112.62 112.92
ACADIA Pharmaceuticals (ACAD) 0.01 3.35M +7.00% 28.84 35.86
iShares S&P; Global Infrastructure Index (IGF) 0.01 4.08M NEW 39.04 42.32
SPDR S&P; World ex-US (GWL) 0.01 5.66M -10.00% 25.70 27.87
SPDR Barclays Capital Long Term Tr (TLO) 0.01 1.65M -9.00% 68.89 70.12
SPDR Dow Jones Global Real Estate (RWO) 0.01 1.57M +11.00% 46.85 46.89
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 51.50M NEW 1.78 0.00
Semgroup Corp cl a 0.01 1.31M +26.00% 41.75 0.00
TAL Education (XRS) 0.01 757472 -3.00% 70.15 76.53
Wisdomtree Tr intl hedge eqt 0.01 1.70M +90.00% 57.40 0.00
Synergy Res Corp 0.01 8.28M -8.00% 8.91 0.00
Bankunited Inc Com 0.01 3.65M +15.00% 37.69 0.00
Cavium Inc 0.01 1.33M 62.44 0.00
Banner Corp Com 0.01 971838 +40.00% 55.81 0.00
Rlj Lodging Trust Com 0.01 5.31M -16.00% 24.54 0.00
Spirit Airlines Inc Com 0.01 967645 57.86 0.00
United Cmnty Bks Ga Cap Stk 0.01 2.14M +10.00% 29.62 0.00
Amc Networks Inc Cl A 0.01 1.52M -3.00% 52.34 0.00
Wendy's/arby's Group 0.01 5.51M -5.00% 13.52 0.00
Ddr Corp stock 0.01 9.40M 15.27 0.00
Kemper Corp Del 0.01 1.39M 44.30 0.00
Cubesmart 0.01 5.48M 26.77 0.00
Dunkin' Brands Group 0.01 2.26M 52.44 0.00
Xpo Logistics Inc equity 0.01 1.96M +3.00% 43.16 0.00
J Global 0.01 1.50M -2.00% 81.80 0.00
Clovis Oncology 0.01 2.14M +93.00% 44.42 0.00
Jazz Pharmaceuticals 0.01 784033 -4.00% 109.04 0.00
Laredo Petroleum Holdings 0.01 4.99M 14.14 0.00
Ishares Tr usa min vo 0.01 3.44M -15.00% 45.22 0.00
Post Holdings Inc Common 0.01 1.62M -4.00% 80.39 0.00
Us Silica Hldgs 0.01 1.84M +18.00% 56.68 0.00
Matador Resources 0.01 3.28M +4.00% 25.76 0.00
Allison Transmission Hldngs I 0.01 2.00M 33.69 0.00
Epam Systems 0.01 885457 64.31 0.00
Retail Properties Of America 0.01 4.87M +6.00% 15.33 0.00
Rowan Companies 0.01 4.19M 18.89 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 6.13M -2.00% 11.01 0.00
Popular 0.01 2.92M +32.00% 43.82 0.00
Pdc Energy 0.01 1.79M 72.58 0.00
Ensco Plc Shs Class A 0.01 13.19M +6.00% 9.72 0.00
Proofpoint 0.01 765926 70.65 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 18.22M NEW 3.12 0.00
Wageworks 0.01 781448 +7.00% 72.50 0.00
stock 0.01 2.69M +2.00% 51.15 0.00
Alexander & Baldwin 0.01 1.42M -4.00% 44.87 0.00
Tesaro 0.01 988072 -15.00% 134.48 0.00
Ssga Active Etf Tr incom allo etf 0.01 1.97M NEW 30.46 0.00
Puma Biotechnology Inc Common Stock 0.01 1.95M +113.00% 30.70 0.00
Sarepta Therapeutics 0.01 2.64M -10.00% 27.43 0.00
Globus Med Inc cl a 0.01 2.17M +73.00% 24.81 0.00
Wp Carey 0.01 1.85M +5.00% 59.09 0.00
Wright Express 0.01 1.00M 111.60 0.00
Ryman Hospitality Pptys 0.01 946056 63.01 0.00
Epr Properties 0.01 2.05M 71.77 0.00
Sanmina 0.01 1.84M +7.00% 36.65 0.00
Prothena 0.01 1.09M 49.19 0.00
Berry Plastics 0.01 1.54M -2.00% 48.73 0.00
Workday Inc cl a 0.01 2.07M 66.09 0.00
Pbf Energy Inc cl a 0.01 2.90M -15.00% 27.88 0.00
Intercept Pharmaceuticals In 0.01 751027 +20.00% 108.65 0.00
Ptc 0.01 2.89M -2.00% 46.27 0.00
Bright Horizons Fam Sol In D 0.01 814723 +5.00% 70.02 0.00
Tri Pointe Homes 0.01 5.56M -3.00% 11.48 0.00
Norwegian Cruise Line Hldgs shs 0.01 2.84M 42.53 0.00
Pinnacle Foods Inc De 0.01 1.39M +3.00% 53.45 0.00
Cst Brands 0.01 2.05M 48.15 0.00
Liberty Global Inc Com Ser A 0.01 2.83M -26.00% 30.59 0.00
Sprint 0.01 14.47M +4.00% 8.42 0.00
Hd Supply 0.01 2.46M +2.00% 42.51 0.00
Cdw 0.01 2.75M +3.00% 52.09 0.00
Bluebird Bio 0.01 1.55M -6.00% 61.70 0.00
Spirit Realty reit 0.01 9.21M +3.00% 10.86 0.00
Murphy Usa 0.01 1.11M -2.00% 61.47 0.00
Dean Foods Company 0.01 3.28M +4.00% 21.78 0.00
Science App Int'l 0.01 1.42M 84.80 0.00
Sprouts Fmrs Mkt 0.01 3.66M -8.00% 18.92 0.00
Physicians Realty Trust 0.01 2.82M +3.00% 18.96 0.00
American Homes 4 Rent-a reit 0.01 5.13M -3.00% 20.98 0.00
Sterling Bancorp/de 0.01 4.67M +18.00% 23.40 0.00
Ambev Sa- 0.01 13.42M 4.91 0.00
Noble Corp Plc equity 0.01 13.74M +57.00% 5.92 0.00
Columbia Ppty Tr 0.01 3.97M 21.60 0.00
Gaming & Leisure Pptys 0.01 3.09M +11.00% 30.62 0.00
Antero Res 0.01 5.94M +24.00% 23.65 0.00
Graham Hldgs 0.01 112972 -2.00% 511.91 0.00
Essent 0.01 2.14M +57.00% 32.37 0.00
Burlington Stores 0.01 986003 -5.00% 84.75 0.00
Commscope Hldg 0.01 1.72M +6.00% 37.20 0.00
Aramark Hldgs 0.01 4.33M +4.00% 35.72 0.00
Msa Safety Inc equity 0.01 965116 69.33 0.00
Kate Spade & Co 0.01 3.19M 18.67 0.00
Rsp Permian 0.01 2.78M +10.00% 44.62 0.00
Ultragenyx Pharmaceutical 0.01 1.40M -5.00% 70.30 0.00
Rice Energy 0.01 3.75M +17.00% 21.35 0.00
Endo International 0.01 9.64M +5.00% 16.47 0.00
One Gas 0.01 1.70M 63.96 0.00
Now 0.01 3.41M 20.47 0.00
New York Reit 0.01 5.62M +2.00% 10.12 0.00
Time 0.01 3.32M 17.85 0.00
Grubhub 0.01 1.49M 37.62 0.00
Parsley Energy Inc-class A 0.01 4.02M +21.00% 35.24 0.00
Arista Networks 0.01 668042 96.77 0.00
Geo Group Inc/the reit 0.01 1.72M +8.00% 35.93 0.00
Sabre 0.01 3.68M 24.95 0.00
Radius Health 0.01 1.89M +58.00% 38.03 0.00
Kite Pharma 0.01 1.97M +24.00% 44.84 0.00
Equity Commonwealth 0.01 3.87M 30.24 0.00
Michaels Cos Inc/the 0.01 2.72M +94.00% 20.45 0.00
Servicemaster Global 0.01 1.57M +5.00% 37.67 0.00
Kite Rlty Group Tr 0.01 3.15M +3.00% 23.48 0.00
Sage Therapeutics 0.01 1.16M 51.06 0.00
Mobileye N.v. 0.01 3.20M +23.00% 38.12 0.00
Catalent 0.01 3.88M -3.00% 26.96 0.00
Monogram Residential Trust 0.01 5.40M 10.82 0.00
Horizon Pharma 0.01 4.34M +2.00% 16.18 0.00
New Residential Investment 0.01 4.72M +2.00% 15.72 0.00
Bio-techne Corporation 0.01 964479 -2.00% 102.83 0.00
Halyard Health 0.01 1.55M 36.98 0.00
Klx Inc Com $0.01 0.01 1.95M +7.00% 45.11 0.00
Liberty Broadband Cl C 0.01 1.91M +6.00% 74.06 0.00
Education Rlty Tr New ret 0.01 3.57M 42.30 0.00
Lamar Advertising Co-a 0.01 2.12M -4.00% 67.24 0.00
Juno Therapeutics 0.01 3.42M +16.00% 18.85 0.00
Healthcare Tr Amer Inc cl a 0.01 2.61M +5.00% 29.11 0.00
Zayo Group Hldgs 0.01 2.73M +53.00% 32.86 0.00
Axalta Coating Sys 0.01 3.17M -3.00% 27.20 0.00
Great Wastern Ban 0.01 2.30M +11.00% 43.59 0.00
Legacytexas Financial 0.01 1.30M +13.00% 43.06 0.00
Orbital Atk 0.01 1.67M +6.00% 87.73 0.00
Vistaoutdoor 0.01 1.48M -3.00% 36.90 0.00
Urban Edge Pptys 0.01 4.12M 27.51 0.00
Xenia Hotels & Resorts 0.01 3.56M 19.42 0.00
Communications Sales&leas Incom us equities / etf's 0.01 3.47M 25.41 0.00
Ceb 0.01 1.00M -3.00% 60.60 0.00
Apple Hospitality Reit 0.01 5.30M +4.00% 19.98 0.00
Energizer Holdings 0.01 1.76M 44.61 0.00
Bwx Technologies 0.01 1.89M +14.00% 39.70 0.00
Chemours 0.01 4.29M +8.00% 22.09 0.00
Cable One 0.01 123825 621.75 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 1.82M +4.00% 36.47 0.00
Care Cap Properties 0.01 3.39M 25.00 0.00
Calatlantic 0.01 2.92M -3.00% 34.01 0.00
Steris 0.01 1.54M 67.39 0.00
Ionis Pharmaceuticals 0.01 2.77M -22.00% 47.83 0.00
Hubbell 0.01 1.35M 116.70 0.00
First Data 0.01 4.96M +67.00% 14.19 0.00
Arris 0.01 4.63M -2.00% 30.13 0.00
Microchip Technology Inc note 1.625% 2/1 0.01 43.38M NEW 1.30 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 1.86M 34.52 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 3.67M 33.92 0.00
Spire Inc Com stock 0.01 1.09M +5.00% 64.55 0.00
Itt 0.01 2.28M -3.00% 38.57 0.00
California Res Corp Com New stock 0.01 2.76M -42.00% 21.29 0.00
Ingevity 0.01 1.03M 54.86 0.00
Cardtronics Plc Shs Cl A 0.01 991273 +7.00% 54.57 0.00
Ihs Markit Ltd Shs stock 0.01 3.62M +2.00% 35.33 0.00
Hope Ban 0.01 4.36M +13.00% 21.89 0.00
* Washington Prime Group New Com stock 0.01 8.51M 10.41 0.00
Versum Matls Inc Com stock 0.01 2.66M NEW 28.07 0.00
Alcoa 0.01 3.58M NEW 28.08 0.00
Gramercy Property Trust 0.01 10.18M NEW 9.18 0.00
Quality Care Properties 0.01 6.48M NEW 15.50 0.00
Adient 0.01 1.21M NEW 58.60 0.00
Lci Industries 0.01 536163 NEW 107.75 0.00
Altisource Portfolio Solns S reg shs 0.00 223709 +2.00% 26.60 0.00
Covanta Holding Corporation (CVA) 0.00 1.62M 15.60 15.35
Diamond Offshore Drilling (DO) 0.00 2.24M 17.70 16.33
Keryx Biopharmaceuticals (KERX) 0.00 2.90M -18.00% 5.86 5.90
PHH Corporation (PHH) 0.00 1.15M +3.00% 15.16 12.57
Stewart Information Services Corporation (STC) 0.00 525036 +15.00% 46.09 43.43
* America Movil Sab De Cv spon adr l shs 0.00 675949 -36.00% 12.57 0.00
AU Optronics (AUO) 0.00 865762 +21.00% 3.54 3.90
* Barrick Gold Corp 0.00 826813 +10.00% 15.98 0.00
China Petroleum & Chemical (SNP) 0.00 32705 +3.00% 71.00 82.29
EXCO Resources (XCO) 0.00 2.96M +3.00% 0.87 0.61
Melco Crown Entertainment (MPEL) 0.00 2.89M +2.00% 15.90 18.58
ReneSola (SOL) 0.00 11794 NEW 0.68 2.36
SK Tele (SKM) 0.00 268330 20.91 25.03
Vimpel (VIP) 0.00 206102 -4.00% 3.85 3.95
Microchip Technology Inc sdcv 2.125%12/1 0.00 14.57M NEW 2.69 0.00
Banco Santander (BSBR) 0.00 1.04M +3.00% 8.89 8.74
Petroleo Brasileiro SA (PBR) 0.00 4.73M -5.00% 10.11 9.66
Vale (VALE) 0.00 4.84M -12.00% 7.62 9.62
Companhia Siderurgica Nacional (SID) 0.00 1.53M -4.00% 3.23 3.09
Fomento Economico Mexicano SAB (FMX) 0.00 105958 +11.00% 76.21 90.59
Grupo Televisa, S.A. (TV) 0.00 39145 -12.00% 20.90 26.02
Himax Technologies (HIMX) 0.00 114302 6.03 9.28
Sociedad Quimica y Minera (SQM) 0.00 457243 -3.00% 28.65 33.85
Gencor Industries (GENC) 0.00 92722 +8.00% 15.70 14.85
Gerdau SA (GGB) 0.00 1.83M -11.00% 3.14 3.53
LG Display (LPL) 0.00 209603 -7.00% 12.85 13.76
Petroleo Brasileiro SA (PBR.A) 0.00 5.58M -6.00% 8.81 0.00
China Mobile (CHL) 0.00 8924 52.44 55.25
CNOOC (CEO) 0.00 5758 124.00 121.55
HSBC Holdings (HBC) 0.00 75233 +4.00% 40.17 0.00
ICICI Bank (IBN) 0.00 3.57M -9.00% 7.49 8.64
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 73805 -4.00% 6.90 8.30
Federal-Mogul Corporation (FDML) 0.00 521555 +3.00% 10.30 9.98
iShares MSCI Emerging Markets Indx (EEM) 0.00 27001 -90.00% 35.00 39.88
Boyd Gaming Corporation (BYD) 0.00 1.84M +5.00% 20.17 21.40
Radware Ltd ord 0.00 227212 +22.00% 14.59 0.00
Denny's Corporation (DENN) 0.00 1.53M +5.00% 12.83 12.21
iStar Financial (SFI) 0.00 1.42M 12.37 0.00
Seacor Holdings (CKH) 0.00 456764 +6.00% 71.27 67.86
PennyMac Mortgage Investment Trust (PMT) 0.00 1.41M +2.00% 16.37 17.68
First Citizens BancShares (FCNCA) 0.00 143080 +4.00% 355.07 329.31
First Financial Ban (FFBC) 0.00 1.69M +19.00% 28.45 26.65
Two Harbors Investment (TWO) 0.00 5.36M +2.00% 8.72 9.62
Interactive Brokers (IBKR) 0.00 1.07M +7.00% 36.51 34.52
Safety Insurance (SAFT) 0.00 349106 +14.00% 73.70 69.25
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 11543 63.42 72.85
Crocs (CROX) 0.00 1.62M +7.00% 6.86 6.95
AMAG Pharmaceuticals (AMAG) 0.00 1.44M -20.00% 34.80 22.85
Health Care SPDR (XLV) 0.00 86507 -5.00% 68.94 74.56
HSN (HSNI) 0.00 1.14M +2.00% 34.30 36.95
RadNet (RDNT) 0.00 614416 +9.00% 6.45 5.85
IsoRay (ISR) 0.00 15600 0.58 0.63
Brookfield Asset Management (BAM.A) 0.00 180288 33.01 0.00
KB Home (KBH) 0.00 2.54M -3.00% 15.81 19.90
Scholastic Corporation (SCHL) 0.00 654891 +15.00% 47.49 41.68
Career Education (CECO) 0.00 1.46M +7.00% 10.09 8.58
Greif (GEF) 0.00 865519 51.31 54.98
Harsco Corporation (HSC) 0.00 1.86M +8.00% 13.60 12.60
Heartland Express (HTLD) 0.00 1.35M +17.00% 20.36 19.92
Hillenbrand (HI) 0.00 1.37M 38.35 35.80
Lumber Liquidators Holdings (LL) 0.00 560896 +11.00% 15.73 19.66
Power Integrations (POWI) 0.00 733853 +8.00% 67.85 64.70
Steelcase (SCS) 0.00 1.67M +4.00% 17.90 16.65
Gafisa SA (GFA) 0.00 33977 1.12 20.04
Buckle (BKE) 0.00 814598 +4.00% 22.80 18.60
Redwood Trust (RWT) 0.00 1.54M +5.00% 15.21 16.57
SUPERVALU (SVU) 0.00 7.62M +6.00% 4.67 3.86
Franklin Electric (FELE) 0.00 980886 +7.00% 38.90 41.85
Itron (ITRI) 0.00 747756 +5.00% 62.84 60.25
Nu Skin Enterprises (NUS) 0.00 802056 +2.00% 47.78 54.71
Schnitzer Steel Industries (SCHN) 0.00 1.13M -14.00% 25.70 20.35
Simpson Manufacturing (SSD) 0.00 925347 +7.00% 43.75 42.29
Briggs & Stratton Corporation (BGG) 0.00 1.06M +21.00% 22.26 21.79
Gold Fields (GFI) 0.00 207603 +2.00% 3.00 3.60
Albany International (AIN) 0.00 627010 +7.00% 46.31 45.40
TETRA Technologies (TTI) 0.00 3.05M +19.00% 5.02 3.95
Avid Technology (AVID) 0.00 487441 +7.00% 4.40 4.71
Entegris (ENTG) 0.00 2.59M +4.00% 17.90 22.80
Nokia Corporation (NOK) 0.00 15223 -6.00% 4.73 5.36
Winnebago Industries (WGO) 0.00 606061 +4.00% 31.65 29.65
CSG Systems International (CSGS) 0.00 729412 +5.00% 48.40 37.57
Regis Corporation (RGS) 0.00 910281 +8.00% 14.53 11.50
Rent-A-Center (RCII) 0.00 1.59M +8.00% 11.25 9.20
Universal Corporation (UVV) 0.00 537223 +12.00% 63.75 71.55
Tuesday Morning Corporation (TUES) 0.00 935805 +12.00% 5.40 3.80
Cato Corporation (CATO) 0.00 696005 +4.00% 30.08 21.98
Ruby Tuesday (RT) 0.00 1.34M +7.00% 3.23 2.83
Tidewater (TDW) 0.00 1.16M 3.41 1.09
Manitowoc Company (MTW) 0.00 2.29M +5.00% 5.98 5.64
AVX Corporation (AVX) 0.00 918677 +6.00% 15.63 16.18
Fresh Del Monte Produce Inc 0.00 655712 +8.00% 60.63 0.00
Invacare Corporation (IVC) 0.00 735832 +2.00% 13.05 11.80
Christopher & Banks Corporation (CBK) 0.00 20845 2.35 1.48
Taro Pharmaceutical Industries 0.00 206012 +3.00% 105.27 0.00
Weight Watchers International (WTW) 0.00 491758 +6.00% 11.44 15.47
La-Z-Boy Incorporated (LZB) 0.00 1.17M +4.00% 31.05 27.30
SkyWest (SKYW) 0.00 1.28M +9.00% 36.45 33.85
Ethan Allen Interiors (ETH) 0.00 564037 +6.00% 36.85 30.20
Pier 1 Imports (PIR) 0.00 1.80M +3.00% 8.54 6.92
Electronics For Imaging (EFII) 0.00 1.05M 43.86 48.51
Haemonetics Corporation (HAE) 0.00 1.17M +7.00% 40.20 40.43
Koninklijke Philips Electronics NV (PHG) 0.00 9573 30.61 32.10
Potash Corp. Of Saskatchewan I 0.00 1.03M +5.00% 18.09 0.00
ADTRAN (ADTN) 0.00 1.19M +9.00% 22.35 21.10
Sonic Corporation (SONC) 0.00 1.01M 26.51 25.22
Mercury Computer Systems (MRCY) 0.00 1.03M +18.00% 30.21 38.78
United States Cellular Corporation (USM) 0.00 204532 43.72 37.06
AngloGold Ashanti (AU) 0.00 145815 -19.00% 10.51 11.12
Forward Air Corporation (FWRD) 0.00 751184 +9.00% 47.38 46.70
Ultratech (UTEK) 0.00 517930 +3.00% 23.97 29.63
CIBER (CBR) 0.00 302992 +25.00% 0.63 0.40
Photronics (PLAB) 0.00 1.34M +3.00% 11.30 10.65
PCTEL (PCTI) 0.00 15735 5.40 6.26
Progress Software Corporation (PRGS) 0.00 1.16M +9.00% 31.92 28.67
Horace Mann Educators Corporation (HMN) 0.00 938419 +8.00% 42.80 40.15
Federal Signal Corporation (FSS) 0.00 1.57M +5.00% 15.61 13.63
Callaway Golf Company (ELY) 0.00 2.09M 10.96 11.10
West Marine (WMAR) 0.00 278616 +7.00% 10.47 9.51
STAAR Surgical Company (STAA) 0.00 626735 +6.00% 10.85 9.75
Wolverine World Wide (WWW) 0.00 2.20M +5.00% 21.95 25.67
Shoe Carnival (SCVL) 0.00 396715 +6.00% 26.97 25.10
Universal Electronics (UEIC) 0.00 312600 +3.00% 64.56 67.30
Cemex SAB de CV (CX) 0.00 3.03M +33.00% 8.03 8.95
Diageo (DEO) 0.00 68811 +7.00% 103.92 116.53
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 10300 -7.00% 5.83 6.53
HONDA MOTOR (HMC) 0.00 13750 29.16 30.79
Rio Tinto (RIO) 0.00 41504 38.43 40.88
Royal Dutch Shell (RDS.A) 0.00 5872 +16.00% 54.33 0.00
Sanofi-Aventis SA (SNY) 0.00 8409 40.43 45.27
PT Telekomunikasi Indonesia (TLK) 0.00 524797 +89.00% 29.16 31.05
Ultrapar Participacoes SA (UGP) 0.00 819254 +3.00% 20.74 23.15
Unilever N.V. (UN) 0.00 6507 +3.00% 40.88 50.34
Apollo (APOL) 0.00 1.88M +3.00% 9.90 9.99
White Mountains Insurance Gp 0.00 59834 -8.00% 836.08 0.00
Kyocera Corporation (KYO) 0.00 4421 49.76 56.35
Statoil ASA (STO) 0.00 1.56M 18.24 17.33
iShares S&P; 500 Index (IVV) 0.00 37755 +5.00% 224.98 237.13
Shinhan Financial (SHG) 0.00 44915 -15.00% 37.63 42.69
KB Financial (KB) 0.00 101582 -2.00% 35.31 44.72
Mitsubishi UFJ Financial (MTU) 0.00 987736 +18.00% 6.16 6.42
Echostar Corporation (SATS) 0.00 624610 +6.00% 51.38 55.09
KT Corporation (KT) 0.00 145627 +35.00% 14.10 16.81
TOTAL S.A. (TOT) 0.00 5488 50.84 50.10
MBIA (MBI) 0.00 2.56M +6.00% 10.70 8.25
Canon (CAJ) 0.00 13787 28.14 31.31
Dillard's (DDS) 0.00 366200 -8.00% 62.71 52.47
Buckeye Partners (BPL) 0.00 18563 +2.00% 66.15 67.30
Grupo Aeroportuario del Pacifi (PAC) 0.00 79433 -4.00% 82.52 97.68
Anheuser-Busch InBev NV (BUD) 0.00 28780 -48.00% 105.42 111.33
Brown-Forman Corporation (BF.A) 0.00 263423 +3.00% 46.26 0.00
Heritage-Crystal Clean (HCCI) 0.00 168160 +4.00% 15.68 13.60
Investors Title Company (ITIC) 0.00 18688 +21.00% 158.28 158.50
Novo Nordisk A/S (NVO) 0.00 8671 35.87 34.19
SAP AG (SAP) 0.00 195109 +10.00% 86.43 98.41
Cohen & Steers (CNS) 0.00 398363 +8.00% 33.59 38.71
International Speedway Corporation (ISCA) 0.00 804040 36.81 36.25
UMH Properties (UMH) 0.00 371190 +14.00% 15.05 14.92
Abercrombie & Fitch (ANF) 0.00 2.97M -16.00% 12.00 12.28
Ban (TBBK) 0.00 736929 +26.00% 7.86 4.93
Via (VIA) 0.00 41493 -26.00% 38.54 47.25
Barclays (BCS) 0.00 27411 -3.00% 10.98 11.27
National Beverage (FIZZ) 0.00 212800 +5.00% 51.07 84.31
Tootsie Roll Industries (TR) 0.00 621780 +3.00% 39.75 37.05
Franklin Covey (FC) 0.00 171367 +9.00% 20.17 15.95
Sturm, Ruger & Company (RGR) 0.00 391756 +6.00% 52.71 52.20
Franklin Street Properties (FSP) 0.00 3.77M +8.00% 12.96 11.85
Greenlight Capital Re Ltd cl a 0.00 631636 +9.00% 22.79 0.00
Middleburg Financial (MBRG) 0.00 60762 +10.00% 34.71 38.35
Penn National Gaming (PENN) 0.00 1.36M +3.00% 13.79 18.50
American Woodmark Corporation (AMWD) 0.00 298948 +3.00% 75.26 89.70
Encore Capital (ECPG) 0.00 516236 +7.00% 28.65 30.25
HFF (HF) 0.00 864230 +5.00% 30.25 26.59
Isle of Capri Casinos (ISLE) 0.00 436353 +5.00% 24.68 26.15
Monarch Casino & Resort (MCRI) 0.00 265108 +10.00% 25.79 29.66
Big 5 Sporting Goods Corporation (BGFV) 0.00 521732 +14.00% 17.34 15.35
WESCO International (WCC) 0.00 629074 +10.00% 66.55 68.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 89077 +9.00% 178.87 202.26
Regal Entertainment (RGC) 0.00 1.24M +4.00% 20.60 22.42
Hovnanian Enterprises (HOV) 0.00 2.03M +4.00% 2.73 2.29
Scientific Games (SGMS) 0.00 1.15M +10.00% 14.00 22.95
Dover Downs Gaming & Entertainment (DDE) 0.00 12164 1.07 1.04
II-VI (IIVI) 0.00 1.26M +8.00% 29.65 38.60
Ascent Media Corporation (ASCMA) 0.00 223562 16.28 13.70
eHealth (EHTH) 0.00 350109 +6.00% 10.64 11.54
Grand Canyon Education (LOPE) 0.00 822561 58.45 70.74
Strayer Education (STRA) 0.00 229473 +7.00% 80.63 79.12
Daily Journal Corporation (DJCO) 0.00 16974 +11.00% 241.72 213.35
Beacon Roofing Supply (BECN) 0.00 1.09M 46.07 48.25
TrueBlue (TBI) 0.00 968887 24.65 27.10
St. Joe Company (JOE) 0.00 1.00M +3.00% 19.00 17.10
Astoria Financial Corporation (AF) 0.00 1.99M +10.00% 18.65 20.13
Dynex Capital (DX) 0.00 1.04M -4.00% 6.82 7.04
Empire District Electric Company (EDE) 0.00 818686 +5.00% 34.09 34.09
Mueller Industries (MLI) 0.00 1.29M +8.00% 39.96 33.53
Ituran Location And Control shs 0.00 116238 +38.00% 26.51 0.00
Syneron Medical Ltd ord shs 0.00 71591 +55.00% 8.41 0.00
PDL BioPharma (PDLI) 0.00 4.27M +8.00% 2.12 2.19
OMNOVA Solutions (OMN) 0.00 873352 +4.00% 10.01 9.45
Baldwin & Lyons (BWINB) 0.00 202407 +10.00% 25.22 24.05
Bce Inc. 0.00 16276 +22.00% 43.25 0.00
Overstock (OSTK) 0.00 221602 +2.00% 17.50 16.90
American National Insurance Company (ANAT) 0.00 110849 +3.00% 124.57 115.91
51job (JOBS) 0.00 72562 +25.00% 33.83 36.10
Credit Acceptance (CACC) 0.00 101790 217.53 192.36
HDFC Bank (HDB) 0.00 29983 -20.00% 60.63 73.81
Sina Corporation 0.00 801649 +287.00% 60.79 0.00
Enbridge Energy Management (EEQ) 0.00 106201 +24.00% 25.91 17.96
InnerWorkings (INWK) 0.00 645168 +5.00% 9.85 9.47
MercadoLibre (MELI) 0.00 245853 +671.00% 156.15 216.29
Vanguard Short-Term Bond ETF (BSV) 0.00 4000 79.50 79.69
Penske Automotive (PAG) 0.00 620918 51.85 47.34
Sears Holdings Corporation (SHLD) 0.00 1.93M -4.00% 9.29 11.50
World Acceptance (WRLD) 0.00 149257 64.28 49.94
Resources Connection (RECN) 0.00 879251 -6.00% 19.25 16.40
Arctic Cat (ACAT) 0.00 269001 +6.00% 15.05 18.50
Contango Oil & Gas Company (MCF) 0.00 447584 +8.00% 9.35 7.71
Lennar Corporation (LEN.B) 0.00 65532 +4.00% 34.50 0.00
Nelnet (NNI) 0.00 391083 +2.00% 50.75 42.91
POS (PKX) 0.00 397411 +5.00% 52.55 63.11
Sohu (SOHU) 0.00 165521 +22.00% 33.89 40.83
CNA Financial Corporation (CNA) 0.00 313844 +5.00% 41.51 43.93
Toyota Motor Corporation (TM) 0.00 11869 -8.00% 117.20 110.25
Gladstone Commercial Corporation (GOOD) 0.00 385589 +12.00% 20.10 20.31
Trex Company (TREX) 0.00 642374 +6.00% 64.40 68.60
National Presto Industries (NPK) 0.00 162574 +15.00% 106.41 100.50
Farmer Brothers (FARM) 0.00 128442 +8.00% 36.69 34.30
Universal Technical Institute (UTI) 0.00 16192 -77.00% 2.96 3.42
Blue Nile (NILE) 0.00 303640 +4.00% 40.62 40.71
Hub (HUBG) 0.00 959569 +10.00% 43.75 45.70
Lannett Company (LCI) 0.00 1.19M +13.00% 22.05 22.50
TeleTech Holdings (TTEC) 0.00 375056 +3.00% 30.50 29.10
Investment Technology (ITG) 0.00 742652 +2.00% 19.75 20.01
CDI (CDI) 0.00 74642 +16.00% 7.40 7.80
NACCO Industries (NC) 0.00 103034 90.54 74.65
Kimball International (KBALB) 0.00 650552 +7.00% 17.56 17.98
PICO Holdings (PICO) 0.00 413701 +6.00% 15.16 14.10
Sinclair Broadcast (SBGI) 0.00 1.21M 33.35 39.95
Choice Hotels International (CHH) 0.00 470258 56.04 63.30
G&K; Services (GKSR) 0.00 432158 +3.00% 96.46 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 961397 +8.00% 28.86 28.74
Ashford Hospitality Trust (AHT) 0.00 2.94M +3.00% 7.76 6.32
Entravision Communication (EVC) 0.00 1.10M +3.00% 7.00 6.15
Gray Television (GTN) 0.00 1.25M 10.85 13.80
Nexstar Broadcasting (NXST) 0.00 531436 +2.00% 63.30 68.50
Radio One (ROIAK) 0.00 294383 +34.00% 2.89 3.15
FelCor Lodging Trust Incorporated (FCH) 0.00 4.61M +2.00% 8.01 7.45
Lee Enterprises, Incorporated (LEE) 0.00 36955 2.92 2.65
Entercom Communications (ETM) 0.00 436208 +7.00% 15.30 13.85
ACCO Brands Corporation (ABD) 0.00 2.20M +5.00% 13.05 0.00
Libbey (LBY) 0.00 389959 +4.00% 19.48 14.42
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 1.16M -34.00% 15.84 15.11
Financial Institutions (FISI) 0.00 262810 +9.00% 34.20 32.10
FreightCar America (RAIL) 0.00 281989 +2.00% 14.93 12.74
Mercantile Bank (MBWM) 0.00 290409 +7.00% 37.70 36.41
Employers Holdings (EIG) 0.00 712870 +6.00% 39.60 37.00
Genes (GCO) 0.00 554030 +4.00% 62.10 56.90
Central Garden & Pet (CENT) 0.00 188769 +5.00% 33.08 36.56
Kopin Corporation (KOPN) 0.00 1.27M +3.00% 2.84 4.09
Mueller Water Products (MWA) 0.00 2.95M +2.00% 13.31 11.73
Titan International (TWI) 0.00 968171 +6.00% 11.21 10.18
Griffon Corporation (GFF) 0.00 757426 +5.00% 26.20 23.90
McGrath Rent (MGRC) 0.00 522882 +15.00% 39.19 33.31
Energy Select Sector SPDR (XLE) 0.00 651413 75.32 70.16
Amkor Technology (AMKR) 0.00 2.27M +7.00% 10.55 11.09
Magellan Health Services (MGLN) 0.00 641563 75.26 66.60
BOK Financial Corporation (BOKF) 0.00 625353 +15.00% 83.03 76.36
SeaChange International (SEAC) 0.00 77103 +81.00% 2.31 2.44
Teekay Shipping Marshall Isl 0.00 1.18M +50.00% 8.03 0.00
Aes Tr Iii pfd cv 6.75% 0.00 275823 NEW 50.01 0.00
Darling International (DAR) 0.00 3.93M +4.00% 12.91 14.49
Quantum Corporation (QTM) 0.00 394377 0.83 0.88
AMN Healthcare Services (AHS) 0.00 1.10M +3.00% 38.45 33.02
American Software (AMSWA) 0.00 482863 +10.00% 10.33 10.18
Stage Stores (SSI) 0.00 774717 +2.00% 4.36 2.25
Barnes & Noble (BKS) 0.00 1.58M 11.15 9.10
Silgan Holdings (SLGN) 0.00 981889 -2.00% 51.18 59.38
Grupo Aeroportuario del Sureste (ASR) 0.00 45607 +17.00% 143.90 176.25
Dolby Laboratories (DLB) 0.00 627268 +8.00% 45.19 52.21
NutriSystem (NTRI) 0.00 756772 +2.00% 34.65 55.15
PharMerica Corporation (PMC) 0.00 756145 +8.00% 25.15 24.10
WNS (WNS) 0.00 41673 +7.00% 27.57 28.48
Allscripts Healthcare Solutions (MDRX) 0.00 4.71M 10.21 12.62
Companhia Energetica Minas Gerais (CIG) 0.00 10.05M 2.28 3.27
Net 1 UEPS Technologies (UEPS) 0.00 81713 +14.00% 11.49 12.31
Advanced Energy Industries (AEIS) 0.00 919386 +4.00% 54.75 66.80
Aircastle Ltd 0.00 1.03M +8.00% 20.85 0.00
American Axle & Manufact. Holdings (AXL) 0.00 1.65M +7.00% 19.30 18.65
American Capital (ACAS) 0.00 78613 17.92 17.99
American Vanguard (AVD) 0.00 598402 +7.00% 19.15 15.55
Amtrust Financial Services (AFSI) 0.00 1.70M +9.00% 27.38 18.59
BGC Partners (BGCP) 0.00 4.31M 10.23 10.84
Boston Private Financial Holdings (BPFH) 0.00 2.41M +20.00% 16.55 15.90
Brooks Automation (BRKS) 0.00 1.51M +12.00% 17.07 21.18
Cellcom Israel (CEL) 0.00 34102 7.92 10.39
Centrais Eletricas Brasileiras 0.00 76838 NEW 6.95 0.00
Companhia de Saneamento Basi (SBS) 0.00 1.41M 8.68 10.39
Clean Energy Fuels (CLNE) 0.00 3.97M +38.00% 2.86 2.60
Cogent Communications (CCOI) 0.00 946478 +7.00% 41.35 42.95
Companhia Paranaense de Energia (ELP) 0.00 223671 +26.00% 8.48 10.49
CTS Corporation (CTS) 0.00 771316 +11.00% 22.40 21.30
DineEquity (DIN) 0.00 398481 +9.00% 77.00 53.39
Enterprise Products Partners 0.00 168618 -9.00% 27.04 0.00
ESCO Technologies (ESE) 0.00 597127 +12.00% 56.65 57.85
FBL Financial (FFG) 0.00 184850 +4.00% 78.14 63.05
Ferro Corporation (FOE) 0.00 1.47M +3.00% 14.33 14.80
Graphic Packaging Holding Company (GPK) 0.00 3.93M +3.00% 12.48 12.79
Gulf Island Fabrication (GIFI) 0.00 54942 +25.00% 11.90 11.35
Harte-Hanks (HHS) 0.00 30875 -79.00% 1.52 1.42
Impax Laboratories (IPXL) 0.00 2.34M +13.00% 13.25 12.85
Insight Enterprises (NSIT) 0.00 962152 +8.00% 40.44 41.03
InterNAP Network Services (INAP) 0.00 50846 1.55 3.78
Intevac (IVAC) 0.00 17887 8.55 12.35
Alere (ALR) 0.00 1.08M +4.00% 38.97 38.84
iShares Russell 2000 Index (IWM) 0.00 149208 +1556.00% 134.83 136.23
JAKKS Pacific (JAKK) 0.00 287571 +2.00% 5.15 5.60
Kadant (KAI) 0.00 227507 +2.00% 61.19 58.80
KapStone Paper and Packaging (KS) 0.00 2.03M +5.00% 22.05 22.59
Kelly Services (KELYA) 0.00 637504 +9.00% 22.91 21.31
Kindred Healthcare (KND) 0.00 2.25M +12.00% 7.85 8.70
Kulicke and Soffa Industries (KLIC) 0.00 403070 +27.00% 15.95 20.15
Lindsay Corporation (LNN) 0.00 240300 +7.00% 74.59 81.39
Loral Space & Communications (LORL) 0.00 245351 +10.00% 41.04 39.80
Marine Products (MPX) 0.00 115501 -23.00% 13.92 10.74
Maxwell Technologies (MXWL) 0.00 422491 +16.00% 5.12 5.74
Meritage Homes Corporation (MTH) 0.00 836459 +5.00% 34.80 36.60
National HealthCare Corporation (NHC) 0.00 246982 +13.00% 75.79 70.89
Newpark Resources (NR) 0.00 2.14M +13.00% 7.50 7.90
NewStar Financial (NEWS) 0.00 429588 +2.00% 9.25 10.42
Orion Marine (ORN) 0.00 602629 +6.00% 9.95 7.68
Osiris Therapeutics (OSIR) 0.00 288550 4.89 4.74
Rogers Communications -cl B 0.00 25605 +20.00% 38.55 0.00
RPC (RES) 0.00 1.27M +5.00% 19.81 17.66
Rudolph Technologies (RTEC) 0.00 737011 +6.00% 23.35 22.20
Sanderson Farms (SAFM) 0.00 456022 +10.00% 94.24 103.85
Saia (SAIA) 0.00 606748 +12.00% 44.15 44.05
Select Comfort (SCSS) 0.00 1.00M +3.00% 22.62 24.35
Ship Finance Intl Ltd 0.00 1.04M 14.85 0.00
Sigma Designs (SIGM) 0.00 540789 +8.00% 6.00 5.95
Sonic Automotive (SAH) 0.00 760968 -2.00% 22.90 20.30
Syntel (SYNT) 0.00 599404 +8.00% 19.79 17.06
Tesco Corporation (TESO) 0.00 922035 +17.00% 8.25 7.88
Triple-S Management (GTS) 0.00 511057 +2.00% 20.70 17.24
Tutor Perini Corporation (TPC) 0.00 766066 +3.00% 28.00 31.05
VAALCO Energy (EGY) 0.00 32300 -3.00% 1.05 0.90
W&T; Offshore (WTI) 0.00 624562 2.77 2.76
Wabash National Corporation (WNC) 0.00 1.41M +5.00% 15.82 20.37
AEP Industries (AEPI) 0.00 70327 +6.00% 116.13 109.95
AeroVironment (AVAV) 0.00 576013 +21.00% 26.82 27.54
Agilysys (AGYS) 0.00 347616 +8.00% 10.36 9.47
Amedisys (AMED) 0.00 691263 +3.00% 42.64 51.32
American Equity Investment Life Holding (AEL) 0.00 2.32M +14.00% 22.54 23.18
Ampco-Pittsburgh (AP) 0.00 116240 +32.00% 16.77 14.25
Andersons (ANDE) 0.00 649533 +8.00% 44.70 38.75
AngioDynamics (ANGO) 0.00 801613 +21.00% 16.86 17.29
Ares Capital Corporation (ARCC) 0.00 72943 -19.00% 16.48 17.28
ArQule (ARQL) 0.00 33095 1.24 1.09
Banco Macro SA (BMA) 0.00 6604 64.35 83.52
Banco Santander-Chile (SAN) 0.00 476690 -10.00% 21.86 6.13
Brookline Ban (BRKL) 0.00 2.09M +9.00% 16.40 15.10
Calamos Asset Management (CLMS) 0.00 399037 +4.00% 8.55 8.28
Century Aluminum Company (CENX) 0.00 3.75M +270.00% 8.56 12.40
China Biologic Products (CBPO) 0.00 12796 +6.00% 107.46 100.41
CIRCOR International (CIR) 0.00 365263 +11.00% 64.88 58.00
Cohu (COHU) 0.00 607335 +12.00% 13.91 17.93
Community Health Systems (CYH) 0.00 3.27M -18.00% 5.59 8.81
Cross Country Healthcare (CCRN) 0.00 725878 +4.00% 15.61 13.78
DepoMed (DEPO) 0.00 2.24M +11.00% 18.02 13.79
DSW (DSW) 0.00 1.49M 22.65 20.53
E.W. Scripps Company (SSP) 0.00 1.25M +8.00% 19.33 22.77
Electro Scientific Industries (ESIO) 0.00 489408 +10.00% 5.91 6.68
Perry Ellis International (PERY) 0.00 249049 +9.00% 24.91 21.32
Exar Corporation (EXAR) 0.00 891666 +13.00% 10.78 12.99
EZ (EZPW) 0.00 1.16M +4.00% 10.65 8.35
Gamco Investors (GBL) 0.00 111228 30.86 29.32
Gibraltar Industries (ROCK) 0.00 748396 +5.00% 41.65 40.20
Great Southern Ban (GSBC) 0.00 211085 +5.00% 54.65 49.65
Haverty Furniture Companies (HVT) 0.00 455648 +5.00% 23.70 23.50
Herbalife Ltd Com Stk 0.00 1.09M +3.00% 48.14 0.00
Huntsman Corporation (HUN) 0.00 2.70M 19.08 24.18
Imation (IMN) 0.00 18153 0.77 0.77
Innospec (IOSP) 0.00 526674 +5.00% 68.50 62.70
Iridium Communications (IRDM) 0.00 1.91M +10.00% 9.60 9.15
iShares MSCI EMU Index (EZU) 0.00 1.15M 34.60 37.67
iShares Russell 1000 Index (IWB) 0.00 17576 NEW 124.26 131.11
Kirkland's (KIRK) 0.00 344056 +7.00% 15.51 12.20
Korn/Ferry International (KFY) 0.00 1.23M +7.00% 29.43 30.99
ManTech International Corporation (MANT) 0.00 604622 +11.00% 42.25 34.90
MarineMax (HZO) 0.00 624799 +3.00% 19.36 22.00
Medifast (MED) 0.00 313217 +6.00% 41.62 43.75
Methode Electronics (MEI) 0.00 903692 +9.00% 41.35 45.20
Mizuho Financial (MFG) 0.00 49903 3.59 3.77
Myers Industries (MYE) 0.00 498762 +4.00% 14.30 15.00
Neenah Paper (NP) 0.00 391806 +8.00% 85.21 73.55
On Assignment (ASGN) 0.00 1.08M +3.00% 44.16 47.01
Pennsylvania R.E.I.T. (PEI) 0.00 2.56M 18.96 14.95
Perficient (PRFT) 0.00 888632 +6.00% 17.49 16.98
PHI (PHIIK) 0.00 303325 +6.00% 18.02 12.86
Rex Energy Corporation (REXX) 0.00 26887 -3.00% 0.48 0.47
Siliconware Precision Industries (SPIL) 0.00 404751 7.30 8.13
Spartan Motors (SPAR) 0.00 472675 +4.00% 9.25 7.55
Telecom Argentina S.A. (TEO) 0.00 16102 18.20 22.54
TowneBank (TOWN) 0.00 1.04M +8.00% 33.25 31.75
Tsakos Energy Navigation Ltd 0.00 97858 +12.00% 4.69 0.00
Universal Display Corporation (PANL) 0.00 764957 56.31 3.37
Virtusa Corporation (VRTU) 0.00 614534 +6.00% 25.13 29.91
Western Gas Partners (WES) 0.00 8653 -24.00% 58.71 59.99
World Wrestling Entertainment (WWE) 0.00 756551 +7.00% 18.40 22.43
Xinyuan Real Estate (XIN) 0.00 61600 +65.00% 4.95 4.39
Atlas Air Worldwide Holdings (AAWW) 0.00 636071 +5.00% 52.15 54.30
Asbury Automotive (ABG) 0.00 547577 -4.00% 61.71 62.50
Almost Family (AFAM) 0.00 224290 +16.00% 44.10 48.90
Air Methods Corporation (AIRM) 0.00 815104 31.85 43.05
Alaska Communications Systems (ALSK) 0.00 24745 1.66 1.84
Albany Molecular Research (AMRI) 0.00 512819 +7.00% 18.76 13.73
AmeriGas Partners (APU) 0.00 9425 -31.00% 47.96 46.60
American Railcar Industries (ARII) 0.00 182501 +2.00% 45.30 40.66
Atrion Corporation (ATRI) 0.00 30310 +12.00% 507.29 462.50
Air Transport Services (ATSG) 0.00 1.07M +6.00% 15.96 15.77
Actuant Corporation (ATU) 0.00 1.34M +7.00% 25.95 25.50
Atwood Oceanics (ATW) 0.00 2.42M 13.13 9.53
Armstrong World Industries (AWI) 0.00 1.07M -6.00% 41.80 45.50
Bill Barrett Corporation (BBG) 0.00 3.00M +172.00% 6.99 4.40
Black Box Corporation (BBOX) 0.00 369852 +4.00% 15.27 8.55
Banco de Chile (BCH) 0.00 67059 +2.00% 70.48 74.51
BioCryst Pharmaceuticals (BCRX) 0.00 2.09M +55.00% 6.33 8.49
Benchmark Electronics (BHE) 0.00 1.33M +7.00% 30.50 31.90
BHP Billiton (BHP) 0.00 121280 +30.00% 35.78 36.89
BioScrip (BIOS) 0.00 1.46M +10.00% 1.04 1.76
Brady Corporation (BRC) 0.00 1.05M +9.00% 37.55 37.85
Bruker Corporation (BRKR) 0.00 1.43M 21.18 22.82
Bristow (BRS) 0.00 1.10M -7.00% 20.48 14.84
Camden National Corporation (CAC) 0.00 290613 +69.00% 44.45 43.12
Companhia Brasileira de Distrib. (CBD) 0.00 366634 16.55 19.89
Cabot Microelectronics Corporation (CCMP) 0.00 543346 +11.00% 63.17 74.67
Cedar Shopping Centers (CDR) 0.00 2.95M +5.00% 6.53 5.07
Cardinal Financial Corporation (CFNL) 0.00 876907 +18.00% 32.79 29.01
Celadon (CGI) 0.00 644181 +9.00% 7.15 6.65
Columbus McKinnon (CMCO) 0.00 334187 +6.00% 27.05 24.52
Comtech Telecomm (CMTL) 0.00 540616 +7.00% 11.84 14.61
Consolidated Communications Holdings (CNSL) 0.00 1.13M +8.00% 26.85 23.91
Columbia Sportswear Company (COLM) 0.00 484862 +3.00% 58.29 59.41
Core-Mark Holding Company (CORE) 0.00 1.00M +10.00% 43.07 30.38
CPFL Energia S.A. (CPL) 0.00 264053 +8.00% 15.40 16.55
Capital Product 0.00 14538 -4.00% 3.16 0.00
America's Car-Mart (CRMT) 0.00 131425 +3.00% 43.73 35.05
CARBO Ceramics (CRR) 0.00 439389 +20.00% 10.46 13.32
Canadian Solar (CSIQ) 0.00 18931 +7.00% 12.15 11.56
Cooper Tire & Rubber Company (CTB) 0.00 1.12M +3.00% 38.86 44.10
CVR Energy (CVI) 0.00 318632 +5.00% 25.39 20.25
Daktronics (DAKT) 0.00 818527 +11.00% 10.70 9.17
NTT DoCoMo (DCM) 0.00 14495 22.77 23.82
Dime Community Bancshares (DCOM) 0.00 758556 +18.00% 20.10 19.95
Donegal (DGICA) 0.00 175180 +15.00% 17.48 17.07
Digi International (DGII) 0.00 710559 +3.00% 13.75 11.75
Diodes Incorporated (DIOD) 0.00 889233 +10.00% 25.67 23.78
Delek US Holdings (DK) 0.00 1.86M -11.00% 24.07 24.68
Dorman Products (DORM) 0.00 598056 +7.00% 73.06 80.26
Dcp Midstream Partners Lp 0.00 12659 38.39 0.00
Emergent BioSolutions (EBS) 0.00 1.24M -20.00% 32.84 29.38
El Paso Electric Company (EE) 0.00 998109 +8.00% 46.50 49.60
Euronet Worldwide (EEFT) 0.00 642538 -6.00% 72.43 84.83
Enbridge Energy Partners (EEP) 0.00 28956 -11.00% 25.49 18.40
Empresa Nacional de Electricidad (EOC) 0.00 365149 -6.00% 19.44 39.51
Bottomline Technologies (EPAY) 0.00 867561 +8.00% 25.03 23.61
Energy Recovery (ERII) 0.00 538206 +3.00% 10.35 7.78
Energy Transfer Equity (ETE) 0.00 120210 19.31 19.32
FARO Technologies (FARO) 0.00 367377 +7.00% 36.00 35.00
First Community Bancshares (FCBC) 0.00 325268 +5.00% 30.13 24.89
Flushing Financial Corporation (FFIC) 0.00 538130 +8.00% 29.39 26.36
Forestar (FOR) 0.00 717895 +6.00% 13.30 13.60
Fred's (FRED) 0.00 848541 +4.00% 18.56 13.58
Genesis Energy (GEL) 0.00 14169 +6.00% 35.99 31.90
Guess? (GES) 0.00 4.15M -13.00% 12.10 11.22
Grupo Financiero Galicia S.A. (GGAL) 0.00 16334 26.94 38.44
G-III Apparel (GIII) 0.00 930914 +5.00% 29.56 21.49
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 1.24M +4.00% 4.20 4.40
Group 1 Automotive (GPI) 0.00 554464 77.95 74.36
Gorman-Rupp Company (GRC) 0.00 340924 +6.00% 30.94 30.55
Global Sources Limited 0.00 93855 +9.00% 8.84 0.00
H&E; Equipment Services (HEES) 0.00 605144 +4.00% 23.25 23.93
HEICO Corporation (HEI) 0.00 422478 +10.00% 77.15 86.69
hhgregg (HGG) 0.00 12812 -6.00% 1.48 0.23
Hibbett Sports (HIBB) 0.00 652687 +5.00% 37.29 29.75
Hill International (HIL) 0.00 419138 +6.00% 4.35 4.70
Harmonic (HLIT) 0.00 1.79M +6.00% 5.00 5.85
Helix Energy Solutions (HLX) 0.00 3.44M +17.00% 8.82 7.56
Hornbeck Offshore Services (HOS) 0.00 816200 +7.00% 7.22 4.40
Heidrick & Struggles International (HSII) 0.00 410771 +3.00% 24.15 25.20
Houston Wire & Cable Company (HWCC) 0.00 10515 6.56 6.85
Iconix Brand (ICON) 0.00 1.21M +7.00% 9.34 7.37
Infinera (INFN) 0.00 2.59M +8.00% 8.49 10.42
Infinity Property and Casualty (IPCC) 0.00 271862 +11.00% 87.90 94.15
Innophos Holdings (IPHS) 0.00 493747 +6.00% 52.27 53.68
Isram (ISRL) 0.00 14465 124.16 118.95
IXYS Corporation (IXYS) 0.00 546086 +8.00% 11.90 14.35
J&J; Snack Foods (JJSF) 0.00 341346 +9.00% 133.45 135.98
Koppers Holdings (KOP) 0.00 535883 +4.00% 40.29 41.80
Kronos Worldwide (KRO) 0.00 438162 +3.00% 11.93 16.12
Layne Christensen Company (LAYN) 0.00 244858 +15.00% 10.87 8.82
Landauer (LDR) 0.00 215056 +5.00% 48.09 48.65
Lincoln Educational Services Corporation (LINC) 0.00 13674 1.90 2.84
LivePerson (LPSN) 0.00 1.16M +8.00% 7.55 6.95
LSB Industries (LXU) 0.00 411352 +2.00% 8.42 9.28
MGE Energy (MGEE) 0.00 728649 +8.00% 65.30 65.65
M/I Homes (MHO) 0.00 714688 +8.00% 25.19 24.36
Mobile Mini (MINI) 0.00 963433 +7.00% 30.25 30.05
Modine Manufacturing (MOD) 0.00 1.01M +4.00% 14.89 11.25
Morningstar (MORN) 0.00 260978 +3.00% 73.54 78.17
MicroStrategy Incorporated (MSTR) 0.00 212853 +7.00% 197.40 187.81
MTS Systems Corporation (MTSC) 0.00 373309 +6.00% 56.70 53.70
Navigators (NAVG) 0.00 258154 +11.00% 117.74 54.00
NCI (NCIT) 0.00 64343 +24.00% 13.96 14.95
Nomura Holdings (NMR) 0.00 36279 5.90 6.39
Northern Oil & Gas (NOG) 0.00 1.23M 2.75 2.60
EnPro Industries (NPO) 0.00 475962 +8.00% 67.36 65.86
NuStar Energy (NS) 0.00 9158 -3.00% 49.79 50.55
Northwest Bancshares (NWBI) 0.00 2.35M +12.00% 18.03 16.59
Oneok Partners (OKS) 0.00 22428 -3.00% 43.03 53.34
Omnicell (OMCL) 0.00 802579 +8.00% 33.90 40.35
OSI Systems (OSIS) 0.00 391254 +3.00% 76.12 72.84
Oxford Industries (OXM) 0.00 329311 +7.00% 60.13 58.97
Plains All American Pipeline (PAA) 0.00 52900 -13.00% 32.29 31.54
VeriFone Systems (PAY) 0.00 2.75M 17.73 19.37
Pegasystems (PEGA) 0.00 658580 +3.00% 36.01 43.75
Piper Jaffray Companies (PJC) 0.00 380365 +5.00% 72.51 63.00
Parker Drilling Company (PKD) 0.00 2.33M +3.00% 2.60 1.75
Park Electrochemical (PKE) 0.00 523949 +6.00% 18.65 18.27
Preformed Line Products Company (PLPC) 0.00 41457 +4.00% 58.18 49.16
Plexus (PLXS) 0.00 817047 +9.00% 54.04 57.80
Park National Corporation (PRK) 0.00 259236 +7.00% 119.68 103.93
Prudential Public Limited Company (PUK) 0.00 7206 39.83 41.77
Quidel Corporation (QDEL) 0.00 519030 +4.00% 21.42 22.45
Raven Industries (RAVN) 0.00 784063 +7.00% 25.20 28.20
Dr. Reddy's Laboratories (RDY) 0.00 529972 45.28 40.30
Renasant (RNST) 0.00 923246 +15.00% 42.22 39.33
Rogers Corporation (ROG) 0.00 405784 +11.00% 76.80 85.53
Ramco-Gershenson Properties Trust (RPT) 0.00 2.51M 16.58 13.80
Red Robin Gourmet Burgers (RRGB) 0.00 285242 +5.00% 56.41 57.05
Rush Enterprises (RUSHA) 0.00 603871 31.90 32.35
Boston Beer Company (SAM) 0.00 271303 169.87 145.45
Southside Bancshares (SBSI) 0.00 665647 +19.00% 37.67 32.66
Stepan Company (SCL) 0.00 469422 +10.00% 81.47 77.60
ScanSource (SCSC) 0.00 609459 +7.00% 40.35 38.95
Spectra Energy Partners (SEP) 0.00 8290 45.84 42.74
Sangamo Biosciences (SGMO) 0.00 1.19M -51.00% 3.05 4.65
A. Schulman (SHLM) 0.00 634835 +8.00% 33.45 30.80
Steven Madden (SHOO) 0.00 1.34M +5.00% 35.75 38.80
ShoreTel (SHOR) 0.00 1.34M +9.00% 7.15 6.15
Super Micro Computer (SMCI) 0.00 818290 +7.00% 28.05 25.65
Stein Mart (SMRT) 0.00 623488 +11.00% 5.48 2.99
Synchronoss Technologies (SNCR) 0.00 901973 +6.00% 38.30 24.76
Sun Hydraulics Corporation (SNHY) 0.00 410237 +7.00% 39.97 36.01
Suburban Propane Partners (SPH) 0.00 8360 -9.00% 30.02 27.15
SPX Corporation (SPW) 0.00 962191 23.72 49.44
Seaspan Corp 0.00 448665 +22.00% 9.14 0.00
Banco Santander, S.A. (STD) 0.00 1.13M -5.00% 5.18 0.00
Superior Industries International (SUP) 0.00 589927 +14.00% 26.35 25.10
Synutra International (SYUT) 0.00 287697 5.35 5.95
TASER International (TASR) 0.00 2.04M +39.00% 24.24 22.64
TC Pipelines (TCLP) 0.00 6507 -6.00% 58.86 0.00
Tredegar Corporation (TG) 0.00 544874 +11.00% 23.99 16.95
Textainer Group Holdings Ltd 0.00 406172 +17.00% 7.45 0.00
Titan Machinery (TITN) 0.00 297767 +6.00% 14.57 15.51
Tata Motors (TTM) 0.00 1.03M +3.00% 34.39 35.77
TTM Technologies (TTMI) 0.00 1.76M +15.00% 13.63 15.84
Ternium S.A. (TX) 0.00 30516 -64.00% 24.15 26.31
Monotype Imaging Holdings (TYPE) 0.00 1.04M +10.00% 19.85 19.50
USANA Health Sciences (USNA) 0.00 190838 +104.00% 61.18 57.95
Unitil Corporation (UTL) 0.00 341466 +19.00% 45.35 44.96
Universal Insurance Holdings (UVE) 0.00 720363 +7.00% 28.40 23.85
Vanda Pharmaceuticals (VNDA) 0.00 1.75M +27.00% 15.95 14.20
Walter Investment Management (WAC) 0.00 539325 -10.00% 4.74 0.99
Westpac Banking Corporation (WBK) 0.00 20949 23.49 26.83
Werner Enterprises (WERN) 0.00 1.68M +6.00% 26.95 26.00
ABB (ABB) 0.00 129559 21.07 23.36
Aluminum Corp. of China (ACH) 0.00 24421 +2.00% 10.20 12.10
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 593373 +13.00% 65.90 0.00
Alon USA Energy (ALJ) 0.00 678046 +19.00% 11.38 12.37
Applied Micro Circuits Corporation (AMCC) 0.00 1.62M +4.00% 8.25 8.45
Amerisafe (AMSF) 0.00 449561 +7.00% 62.35 63.65
Anworth Mortgage Asset Corporation (ANH) 0.00 2.41M +2.00% 5.17 5.50
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 21708 +11.00% 10.13 0.00
American Public Education (APEI) 0.00 376155 +7.00% 24.55 22.10
Advanced Semiconductor Engineering (ASX) 0.00 435528 +4.00% 5.04 6.62
athenahealth (ATHN) 0.00 485105 105.18 111.27
General Cable Corporation (BGC) 0.00 1.13M +6.00% 19.05 17.55
Bank Mutual Corporation (BKMU) 0.00 1.01M +4.00% 9.45 9.50
British American Tobac (BTI) 0.00 3794 112.81 66.11
Boardwalk Pipeline Partners (BWP) 0.00 17268 -5.00% 17.37 17.60
Cal-Maine Foods (CALM) 0.00 701279 +8.00% 44.18 37.05
Chicago Bridge & Iron Company N.V. (CBI) 0.00 1.40M -8.00% 31.75 30.17
CBIZ (CBZ) 0.00 896848 +11.00% 13.70 13.55
China Telecom Corporation (CHA) 0.00 15153 +5.00% 46.20 48.68
Citizens (CIA) 0.00 775803 +2.00% 9.82 7.09
Capstead Mortgage Corporation (CMO) 0.00 2.37M 10.19 10.55
Chesapeake Utilities Corporation (CPK) 0.00 307305 +7.00% 66.92 69.30
Capella Education Company (CPLA) 0.00 293779 +8.00% 87.80 83.10
Computer Programs & Systems (CPSI) 0.00 268938 +3.00% 23.61 27.93
CenterState Banks (CSFL) 0.00 1.17M +19.00% 25.17 25.06
Calavo Growers (CVGW) 0.00 338534 +10.00% 61.40 59.90
California Water Service (CWT) 0.00 1.13M +10.00% 33.90 35.00
Digimarc Corporation (DMRC) 0.00 143696 +10.00% 30.00 26.35
Diana Shipping Inc Com 0.00 68980 -36.00% 3.02 0.00
EMC Insurance (EMCI) 0.00 136465 +8.00% 30.01 27.82
ESSA Ban (ESSA) 0.00 117099 +11.00% 15.70 14.47
Energy Transfer Partners (ETP) 0.00 85913 +3.00% 35.80 36.12
Finish Line (FINL) 0.00 1.18M +4.00% 18.81 14.20
FormFactor (FORM) 0.00 1.26M +7.00% 11.20 11.50
Greenhill & Co (GHL) 0.00 696094 +5.00% 27.69 28.60
Graham Corporation (GHM) 0.00 175731 +4.00% 22.18 23.21
Gildan Activewear Inc Com Cad 0.00 9409 25.40 0.00
P.H. Glatfelter Company (GLT) 0.00 972217 +11.00% 23.89 21.04
Randgold Resources (GOLD) 0.00 21150 76.41 87.68
Haynes International (HAYN) 0.00 390918 -12.00% 43.00 36.95
HMS Holdings (HMSY) 0.00 2.04M +9.00% 18.16 19.58
ING Groep N.V. (ING) 0.00 14480 NEW 14.09 15.01
Knoll (KNL) 0.00 876756 +5.00% 27.93 23.65
China Life Insurance Company (LFC) 0.00 22407 +5.00% 12.90 15.51
MFA Mortgage Investments (MFA) 0.00 5.78M 7.63 8.06
MannKind Corporation (MNKD) 0.00 5.09M +2.00% 0.64 1.56
Monro Muffler Brake (MNRO) 0.00 794941 +4.00% 57.20 52.95
Marten Transport (MRTN) 0.00 609214 +12.00% 23.30 23.90
National Grid (NGG) 0.00 5809 58.36 63.19
Nektar Therapeutics (NKTR) 0.00 4.06M +21.00% 12.27 24.20
NxStage Medical (NXTM) 0.00 1.21M +2.00% 26.21 26.58
Ocwen Financial Corporation (OCN) 0.00 1.84M +5.00% 5.39 5.29
Pacific Continental Corporation (PCBK) 0.00 335544 +4.00% 21.85 23.80
Provident Financial Services (PFS) 0.00 1.44M +10.00% 28.30 25.17
Progenics Pharmaceuticals (PGNX) 0.00 2.06M -19.00% 8.64 10.23
Children's Place Retail Stores (PLCE) 0.00 479293 +3.00% 100.95 121.65
Pain Therapeutics (PTIE) 0.00 25348 0.59 0.88
RadiSys Corporation (RSYS) 0.00 468866 4.43 4.09
Shenandoah Telecommunications Company (SHEN) 0.00 871263 +3.00% 27.30 28.20
Sunoco Logistics Partners (SXL) 0.00 32957 +22.00% 24.03 24.19
TriCo Bancshares (TCBK) 0.00 404816 +7.00% 34.18 34.38
TFS Financial Corporation (TFSL) 0.00 806534 +2.00% 19.04 16.49
First Financial Corporation (THFF) 0.00 240865 +3.00% 52.80 46.95
Team (TISI) 0.00 621106 +9.00% 39.25 26.95
Tompkins Financial Corporation (TMP) 0.00 326003 +13.00% 94.54 80.17
Tennant Company (TNC) 0.00 394435 +6.00% 71.19 72.00
Universal Health Realty Income Trust (UHT) 0.00 475369 +5.00% 65.60 64.57
Unilever (UL) 0.00 7226 40.82 50.06
United Microelectronics (UMC) 0.00 2.44M +12.00% 1.75 1.97
VASCO Data Security International (VDSI) 0.00 669462 +3.00% 13.64 13.10
Vector (VGR) 0.00 1.79M 22.74 20.37
Westmoreland Coal Company (WLB) 0.00 302768 +8.00% 17.68 14.88
Yanzhou Coal Mining (YZC) 0.00 27587 +3.00% 6.67 8.17
AAON (AAON) 0.00 903288 +7.00% 33.05 34.95
Advisory Board Company (ABCO) 0.00 757366 33.25 46.75
Aceto Corporation (ACET) 0.00 697707 +3.00% 21.97 15.31
Agree Realty Corporation (ADC) 0.00 652720 +17.00% 46.05 47.63
Agnico Com 0.00 6200 41.94 0.00
AAR (AIR) 0.00 1.06M +28.00% 33.05 33.91
Applied Industrial Technologies (AIT) 0.00 848742 +8.00% 59.41 61.00
Alamo (ALG) 0.00 200130 +9.00% 76.10 76.43
Access National Corporation (ANCX) 0.00 106125 +25.00% 27.75 29.36
Arena Pharmaceuticals (ARNA) 0.00 6.23M +5.00% 1.42 1.44
Astec Industries (ASTE) 0.00 426448 +10.00% 67.45 61.06
American States Water Company (AWR) 0.00 905225 +7.00% 45.56 43.55
BancFirst Corporation (BANF) 0.00 153600 +13.00% 93.05 88.60
BankFinancial Corporation (BFIN) 0.00 351601 14.81 14.37
Saul Centers (BFS) 0.00 422587 +4.00% 66.60 61.58
Berkshire Hills Ban (BHLB) 0.00 869903 +29.00% 36.85 35.10
Brookdale Senior Living (BKD) 0.00 2.48M 12.42 12.95
Badger Meter (BMI) 0.00 624140 +8.00% 36.95 36.30
Bob Evans Farms (BOBE) 0.00 522281 +12.00% 53.20 64.24
Cambrex Corporation (CBM) 0.00 689513 +5.00% 53.95 52.05
Calgon Carbon Corporation (CCC) 0.00 1.20M +8.00% 17.00 14.20
Clear Channel Outdoor Holdings (CCO) 0.00 663442 -2.00% 5.06 6.20
Compania Cervecerias Unidas S.A. (CCU) 0.00 271216 -10.00% 20.98 25.25
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1.18M +4.00% 2.55 0.00
CEVA (CEVA) 0.00 513953 +8.00% 33.55 35.15
City Holding Company (CHCO) 0.00 427696 +8.00% 67.61 62.43
Bancolombia S.A. (CIB) 0.00 907557 36.68 40.48
CONMED Corporation (CNMD) 0.00 630996 +6.00% 44.18 43.37
CRA International (CRAI) 0.00 156775 36.59 34.70
Crawford & Company (CRD.B) 0.00 297013 -4.00% 12.55 0.00
CorVel Corporation (CRVL) 0.00 226726 +12.00% 36.60 42.15
CryoLife (CRY) 0.00 694877 +19.00% 19.15 16.20
CSS Industries (CSS) 0.00 221107 +7.00% 27.07 25.16
Community Trust Ban (CTBI) 0.00 305572 +12.00% 49.60 44.95
Consolidated-Tomoka Land (CTO) 0.00 76751 53.45 52.11
Cubic Corporation (CUB) 0.00 697714 +26.00% 47.96 52.00
Cutera (CUTR) 0.00 171125 17.36 20.45
DURECT Corporation (DRRX) 0.00 1.92M +2.00% 1.34 0.97
DSP (DSPG) 0.00 495910 +14.00% 13.04 12.20
DXP Enterprises (DXPE) 0.00 301101 +28.00% 34.73 32.30
Ennis (EBF) 0.00 603283 +8.00% 17.35 15.95
NIC (EGOV) 0.00 1.44M +6.00% 23.90 20.05
Ensign (ENSG) 0.00 1.11M +5.00% 22.21 18.28
Exactech (EXAC) 0.00 245639 +11.00% 27.30 26.45
Exponent (EXPO) 0.00 573433 +8.00% 60.30 59.05
First Commonwealth Financial (FCF) 0.00 2.62M +4.00% 14.18 12.87
Ferrellgas Partners (FGP) 0.00 10509 NEW 6.76 6.30
Comfort Systems USA (FIX) 0.00 845921 +2.00% 33.30 35.45
Fresenius Medical Care AG & Co. (FMS) 0.00 6694 42.28 42.24
Forrester Research (FORR) 0.00 236133 +7.00% 42.95 38.45
Geron Corporation (GERN) 0.00 4.57M +5.00% 2.07 2.24
General Moly Inc Com Stk 0.00 48515 0.25 0.00
General Communication (GNCMA) 0.00 681897 +4.00% 19.45 21.35
Chart Industries (GTLS) 0.00 722191 +9.00% 36.02 33.98
Hallmark Financial Services (HALL) 0.00 209341 +4.00% 11.63 10.98
Huaneng Power International (HNP) 0.00 12934 +5.00% 25.98 26.73
Huron Consulting (HURN) 0.00 402426 +4.00% 50.65 41.70
Headwaters Incorporated (HW) 0.00 1.58M -2.00% 23.52 23.45
ICF International (ICFI) 0.00 321894 55.21 40.90
ICU Medical, Incorporated (ICUI) 0.00 341748 +6.00% 147.35 152.30
ImmunoGen (IMGN) 0.00 1.53M +3.00% 2.04 3.89
Ingles Markets, Incorporated (IMKTA) 0.00 303597 48.10 44.65
Immersion Corporation (IMMR) 0.00 482249 +6.00% 10.64 8.37
Independent Bank (INDB) 0.00 729924 +15.00% 70.45 62.90
Inter Parfums (IPAR) 0.00 372497 +8.00% 32.75 37.27
Investors Real Estate Trust (IRET) 0.00 2.47M +9.00% 7.13 5.87
ORIX Corporation (IX) 0.00 4386 77.75 75.56
Kaman Corporation (KAMN) 0.00 624271 +10.00% 48.93 47.73
Korea Electric Power Corporation (KEP) 0.00 196670 +3.00% 18.49 20.80
Kforce (KFRC) 0.00 488886 +2.00% 23.10 23.50
LHC (LHCG) 0.00 373936 +7.00% 45.71 53.54
Luminex Corporation (LMNX) 0.00 893438 +7.00% 20.23 18.14
Landec Corporation (LNDC) 0.00 447403 +3.00% 13.80 12.05
Liquidity Services (LQDT) 0.00 680126 +6.00% 9.76 7.80
Luby's (LUB) 0.00 223356 4.28 3.15
Lloyds TSB (LYG) 0.00 20956 NEW 3.10 3.39
Marcus Corporation (MCS) 0.00 451360 +13.00% 31.50 31.25
McDermott International (MDR) 0.00 5.73M +7.00% 7.39 6.62
Merit Medical Systems (MMSI) 0.00 1.20M +6.00% 26.50 28.70
Movado (MOV) 0.00 377643 +6.00% 28.75 24.30
Matrix Service Company (MTRX) 0.00 747989 +8.00% 22.70 16.20
MasTec (MTZ) 0.00 1.20M +3.00% 38.25 39.20
NBT Ban (NBTB) 0.00 1.09M +13.00% 41.88 37.03
Navigant Consulting (NCI) 0.00 1.07M +8.00% 26.18 22.73
Natural Gas Services (NGS) 0.00 243800 +5.00% 32.16 25.90
Nice Systems (NICE) 0.00 6625 68.83 66.97
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 39278 -45.00% 1.43 0.00
Nippon Telegraph & Telephone (NTT) 0.00 42702 42.08 44.11
Novavax (NVAX) 0.00 19.97M +99.00% 1.26 1.28
Northwest Natural Gas (NWN) 0.00 667480 +12.00% 59.80 59.25
New York & Company (NWY) 0.00 19814 2.32 1.86
Ormat Technologies (ORA) 0.00 690127 +5.00% 53.62 57.09
Orbotech Ltd Com Stk 0.00 288657 +28.00% 33.40 0.00
Old Second Ban (OSBC) 0.00 434408 +19.00% 11.05 10.55
Open Text Corp Com 0.00 8100 61.85 0.00
Otter Tail Corporation (OTTR) 0.00 806626 +8.00% 40.80 38.10
Peoples Ban (PEBO) 0.00 283294 +9.00% 32.45 31.11
Powell Industries (POWL) 0.00 193553 +7.00% 39.02 32.91
PRGX Global (PRGX) 0.00 12180 5.91 6.30
PriceSmart (PSMT) 0.00 425267 +6.00% 83.50 92.65
Quality Systems (QSII) 0.00 1.06M +7.00% 13.15 15.05
Republic Bancorp, Inc. KY (RBCAA) 0.00 172143 +3.00% 39.53 34.04
Revlon (REV) 0.00 220471 +4.00% 29.16 28.10
Repligen Corporation (RGEN) 0.00 1.06M +12.00% 30.82 35.10
Rigel Pharmaceuticals (RIGL) 0.00 1.71M +7.00% 2.38 3.33
Rambus (RMBS) 0.00 2.73M +10.00% 13.77 12.92
RBC Bearings Incorporated (ROLL) 0.00 403598 +3.00% 92.82 94.43
Seaboard Corporation (SEB) 0.00 4894 +4.00% 3953.21 3984.79
SJW (SJW) 0.00 331882 +5.00% 55.99 47.54
1st Source Corporation (SRCE) 0.00 304281 +10.00% 44.66 45.85
Stoneridge (SRI) 0.00 577753 +2.00% 17.69 18.26
Sasol (SSL) 0.00 222311 -49.00% 28.59 29.53
S&T; Ban (STBA) 0.00 771594 +10.00% 39.05 33.73
State Auto Financial (STFC) 0.00 280166 +5.00% 26.80 27.53
Sunopta Inc Com 0.00 34134 7.06 0.00
Stamps (STMP) 0.00 356759 +6.00% 114.65 115.00
Schweitzer-Mauduit International (SWM) 0.00 721504 +11.00% 45.53 41.30
Standex Int'l (SXI) 0.00 276251 +7.00% 87.84 98.20
Synthesis Energy Systems (SYMX) 0.00 21000 1.00 0.87
Systemax (SYX) 0.00 163405 8.77 11.35
Texas Pacific Land Trust (TPL) 0.00 7959 +17.00% 296.65 279.00
Tejon Ranch Company (TRC) 0.00 244084 +7.00% 25.43 22.01
Speedway Motorsports (TRK) 0.00 259737 +3.00% 21.67 19.21
TrustCo Bank Corp NY (TRST) 0.00 2.20M +12.00% 8.75 7.75
Urstadt Biddle Properties (UBA) 0.00 728116 +10.00% 24.11 20.40
UniFirst Corporation (UNF) 0.00 340490 +10.00% 143.65 141.00
U.S. Lime & Minerals (USLM) 0.00 38363 +3.00% 75.85 77.43
Vascular Solutions (VASC) 0.00 403189 +11.00% 56.09 56.00
Veeco Instruments (VECO) 0.00 871543 +9.00% 29.15 29.80
Vicor Corporation (VICR) 0.00 387352 +4.00% 15.11 16.00
Village Super Market (VLGEA) 0.00 148620 +18.00% 30.89 26.14
VSE Corporation (VSEC) 0.00 151194 +6.00% 38.86 38.80
Viad (VVI) 0.00 457375 +10.00% 44.11 44.90
VIVUS (VVUS) 0.00 103158 +19.00% 1.14 1.11
WestAmerica Ban (WABC) 0.00 733072 +10.00% 62.93 55.20
Washington Trust Ban (WASH) 0.00 281985 +11.00% 56.05 49.75
WD-40 Company (WDFC) 0.00 339636 +8.00% 116.89 109.25
Encore Wire Corporation (WIRE) 0.00 450053 +9.00% 43.34 45.25
Wipro (WIT) 0.00 2.64M +3.00% 9.68 10.25
Westlake Chemical Corporation (WLK) 0.00 556552 55.99 65.60
Weis Markets (WMK) 0.00 229633 66.84 61.14
WesBan (WSBC) 0.00 779794 +7.00% 43.06 37.20
West Bancorporation (WTBA) 0.00 261456 +4.00% 24.69 22.35
Watts Water Technologies (WTS) 0.00 600012 +6.00% 65.20 61.95
Ixia (XXIA) 0.00 1.55M +6.00% 16.10 19.65
Olympic Steel (ZEUS) 0.00 214356 +5.00% 24.21 18.68
Zumiez (ZUMZ) 0.00 553880 +44.00% 21.84 18.25
Acorda Therapeutics (ACOR) 0.00 1.65M +11.00% 18.80 26.95
Federal Agricultural Mortgage (AGM) 0.00 180095 +7.00% 57.26 56.87
Analogic Corporation (ALOG) 0.00 319302 +10.00% 82.94 75.55
Astronics Corporation (ATRO) 0.00 511758 +20.00% 33.84 31.85
AZZ Incorporated (AZZ) 0.00 570078 +6.00% 63.89 57.55
Natus Medical (BABY) 0.00 747165 +5.00% 34.80 38.10
BJ's Restaurants (BJRI) 0.00 481140 +2.00% 39.30 39.35
Cass Information Systems (CASS) 0.00 199697 +8.00% 73.56 65.09
Town Sports International Holdings (CLUB) 0.00 13553 2.51 3.70
CONN'S (CONN) 0.00 389268 -5.00% 12.64 9.05
Citi Trends (CTRN) 0.00 271297 +2.00% 18.82 17.02
Commercial Vehicle (CVGI) 0.00 15791 5.45 5.37
Cynosure (CYNO) 0.00 601140 +4.00% 45.60 66.00
Ducommun Incorporated (DCO) 0.00 182289 +2.00% 25.56 28.54
Enersis S.A. (ENI) 0.00 2.89M +9.00% 8.21 13.76
EnerNOC (ENOC) 0.00 459670 6.00 5.75
Enzo Biochem (ENZ) 0.00 567070 +7.00% 6.93 8.31
Flotek Industries (FTK) 0.00 1.15M +10.00% 9.39 12.21
German American Ban (GABC) 0.00 261893 +13.00% 52.61 47.10
Genomic Health (GHDX) 0.00 545119 +6.00% 29.40 31.99
GP Strategies Corporation (GPX) 0.00 209264 +2.00% 28.58 24.70
Globalstar (GSAT) 0.00 6.68M -2.00% 1.58 1.60
Halozyme Therapeutics (HALO) 0.00 3.82M +17.00% 9.88 14.29
Hackett (HCKT) 0.00 440044 17.66 18.90
Hurco Companies (HURC) 0.00 102390 +2.00% 33.13 29.15
Insteel Industries (IIIN) 0.00 403663 +18.00% 35.64 35.11
Imax Corp Cad Com (usd) 0.00 1.02M +4.00% 31.40 0.00
Lakeland Ban (LBAI) 0.00 696912 +10.00% 19.50 18.95
Lydall (LDL) 0.00 425844 +4.00% 61.85 51.15
Lattice Semiconductor (LSCC) 0.00 2.92M +18.00% 7.36 6.98
Magellan Midstream Partners (MMP) 0.00 30783 -8.00% 75.63 76.47
Momenta Pharmaceuticals (MNTA) 0.00 1.88M +6.00% 15.05 13.45
Nautilus (NLS) 0.00 653763 +5.00% 18.50 17.80
NetGear (NTGR) 0.00 757145 +7.00% 54.34 49.80
Onebeacon Insurance Group Ltd Cl-a 0.00 433705 +15.00% 16.05 0.00
OceanFirst Financial (OCFC) 0.00 479101 +55.00% 30.03 27.81
Orthofix International Nv Com Stk 0.00 364267 +5.00% 36.18 0.00
Omega Protein Corporation (OME) 0.00 434962 +6.00% 25.06 19.60
OraSure Technologies (OSUR) 0.00 1.35M +6.00% 8.78 12.57
PC Connection (PCCC) 0.00 232669 28.10 24.57
PDF Solutions (PDFS) 0.00 468229 22.56 22.19
Park-Ohio Holdings (PKOH) 0.00 147016 +2.00% 42.59 36.20
Providence Service Corporation (PRSC) 0.00 289040 +7.00% 38.04 44.23
Sandy Spring Ban (SASR) 0.00 445889 +9.00% 39.99 40.17
Shore Bancshares (SHBI) 0.00 169732 +10.00% 15.27 16.54
Silicon Motion Technology (SIMO) 0.00 38982 -11.00% 42.51 46.50
SurModics (SRDX) 0.00 313462 +10.00% 25.40 23.15
Trimas Corporation (TRS) 0.00 845142 +5.00% 23.50 20.85
U.S. Physical Therapy (USPH) 0.00 297114 +10.00% 70.18 64.75
Wey (WEYS) 0.00 117207 +14.00% 31.27 27.91
Abaxis (ABAX) 0.00 517881 +8.00% 52.76 48.69
Abraxas Petroleum (AXAS) 0.00 1.77M +8.00% 2.57 1.99
Arbor Realty Trust (ABR) 0.00 25000 7.44 8.21
Barrett Business Services (BBSI) 0.00 129354 64.09 52.97
Builders FirstSource (BLDR) 0.00 1.45M +5.00% 10.97 14.86
Callidus Software (CALD) 0.00 1.10M +7.00% 16.80 20.50
Casella Waste Systems (CWST) 0.00 644761 +7.00% 12.41 13.81
Erie Indemnity Company (ERIE) 0.00 335334 112.43 120.36
ExlService Holdings (EXLS) 0.00 718873 +5.00% 50.43 46.78
GOLAR LNG Limited Com 0.00 1.58M +11.00% 22.94 0.00
Hardinge (HDNG) 0.00 139958 +5.00% 11.09 11.05
Hooker Furniture Corporation (HOFT) 0.00 168429 +6.00% 37.95 30.60
Idera Pharmaceuticals (IDRA) 0.00 1.55M +11.00% 1.50 2.47
iPass (IPAS) 0.00 27610 -7.00% 1.63 1.21
Macatawa Bank Corporation (MCBC) 0.00 363517 +14.00% 10.41 9.81
Monmouth R.E. Inv (MNRTA) 0.00 1.29M +9.00% 15.24 0.00
Middlesex Water Company (MSEX) 0.00 327202 +5.00% 42.94 35.90
MainSource Financial (MSFG) 0.00 429782 +5.00% 34.40 32.26
NN (NNBR) 0.00 534187 +5.00% 19.05 24.60
NVE Corporation (NVEC) 0.00 100760 +9.00% 71.43 80.09
Potlatch Corporation (PCH) 0.00 1.27M 41.65 45.45
Rex American Resources (REX) 0.00 249104 +29.00% 98.76 90.71
RTI Biologics (RTIX) 0.00 996778 +2.00% 3.25 3.85
Standard Motor Products (SMP) 0.00 452693 +11.00% 53.22 48.38
Valhi (VHI) 0.00 267049 +42.00% 3.46 3.28
Zix Corporation (ZIXI) 0.00 1.22M +6.00% 4.94 4.68
Braskem SA (BAK) 0.00 188652 -2.00% 21.22 20.65
Brink's Company (BCO) 0.00 1.07M +5.00% 41.25 53.35
Cavco Industries (CVCO) 0.00 231936 -6.00% 99.88 116.20
CONSOLIDATED WATER CO Inc Com Stk 0.00 175638 +6.00% 10.85 0.00
Extreme Networks (EXTR) 0.00 1.91M +9.00% 5.03 6.46
First Merchants Corporation (FRME) 0.00 758459 37.65 38.32
Greenbrier Companies (GBX) 0.00 633451 +11.00% 41.55 43.15
Getty Realty (GTY) 0.00 659073 +9.00% 25.49 25.12
Infinity Pharmaceuticals (INFI) 0.00 989060 -4.00% 1.35 3.43
Innodata Isogen (INOD) 0.00 11475 2.44 2.15
iRobot Corporation (IRBT) 0.00 589677 +6.00% 58.44 64.94
KMG Chemicals (KMGB) 0.00 139844 +2.00% 38.89 0.00
KongZhong Corporation (KONG) 0.00 63800 +13.00% 6.94 0.00
Quaker Chemical Corporation (KWR) 0.00 286630 +7.00% 127.96 129.84
Ladenburg Thalmann Financial Services (LTS) 0.00 1.63M +2.00% 2.44 2.48
MDC PARTNERS INC CL A SUB Vtg 0.00 852555 6.55 0.00
Mercer International (MERC) 0.00 51954 +8.00% 10.64 11.85
Marlin Business Services (MRLN) 0.00 158713 +9.00% 20.89 24.50
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 14433 +41.00% 34.57 43.28
PetMed Express (PETS) 0.00 629804 +6.00% 23.07 20.14
Ruth's Hospitality (RUTH) 0.00 862132 +3.00% 18.30 20.00
SINOVAC BIOTECH LTD Com 0.00 42325 +15.00% 5.91 0.00
Tor Dom Bk Cad Com 0.00 12256 -34.00% 49.28 0.00
Trina Solar (TSL) 0.00 119982 +5.00% 9.30 11.54
Meridian Bioscience (VIVO) 0.00 1.08M +15.00% 17.70 13.55
AXT (AXTI) 0.00 18513 4.75 5.60
Bank Of Montreal Cadcom Npv 0.00 39089 +85.00% 71.89 0.00
Bel Fuse (BELFB) 0.00 214981 +5.00% 30.89 22.95
Capital Senior Living Corporation (CSU) 0.00 588250 +7.00% 16.05 13.84
Carriage Services (CSV) 0.00 281318 +9.00% 28.63 27.08
Deltic Timber Corporation (DEL) 0.00 246464 +10.00% 77.08 75.02
Hercules Technology Growth Capital (HTGC) 0.00 22793 -19.00% 14.13 15.31
L.B. Foster Company (FSTR) 0.00 76117 +2.00% 13.58 12.80
Lifeway Foods (LWAY) 0.00 83448 +3.00% 11.53 10.70
LSI Industries (LYTS) 0.00 376725 +7.00% 9.75 9.69
Marchex (MCHX) 0.00 514679 2.65 2.69
NL Industries (NL) 0.00 118785 +2.00% 8.15 6.35
YPF SA (YPF) 0.00 19815 16.50 23.85
Acacia Research Corporation (ACTG) 0.00 850064 +4.00% 6.50 5.60
Enterprise Financial Services (EFSC) 0.00 355014 43.00 41.05
Navistar International Corporation (NAV) 0.00 985562 +3.00% 31.38 25.08
TheStreet (TSCM) 0.00 13500 0.89 0.00
Universal Truckload Services (UACL) 0.00 114921 16.38 15.11
CalAmp (CAMP) 0.00 815754 +10.00% 14.50 16.60
Nanometrics Incorporated (NANO) 0.00 513545 +9.00% 25.07 29.64
Southwest Ban (OKSB) 0.00 321745 -4.00% 29.00 25.70
United Community Financial (UCFC) 0.00 729357 +4.00% 8.94 8.37
WSFS Financial Corporation (WSFS) 0.00 531466 +5.00% 46.35 45.00
Accuray Incorporated (ARAY) 0.00 1.67M +8.00% 4.61 4.75
Ali (ALCO) 0.00 50800 27.15 26.35
Anika Therapeutics (ANIK) 0.00 316791 +3.00% 48.95 42.28
Apollo Investment (AINV) 0.00 15520 -72.00% 5.86 6.36
Apollo Commercial Real Est. Finance (ARI) 0.00 1.53M -3.00% 16.62 18.71
Approach Resources (AREX) 0.00 21823 3.39 2.52
BofI Holding (BOFI) 0.00 1.27M +7.00% 28.55 26.95
CNB Financial Corporation (CCNE) 0.00 256213 +12.00% 26.75 24.39
Cambium Learning (VLCY) 0.00 132689 +13.00% 4.98 0.00
Central Garden & Pet (CENTA) 0.00 835370 +9.00% 30.90 34.24
Cerus Corporation (CERS) 0.00 1.79M +2.00% 4.35 4.38
Chase Corporation (CCF) 0.00 130268 83.56 93.45
China Digital TV Holding (STV) 0.00 11300 1.50 1.27
Clearwater Paper (CLW) 0.00 408412 +5.00% 65.55 56.40
Colony Financial (CLNY) 0.00 2.17M 20.25 21.52
Cray (CRAY) 0.00 871606 +4.00% 20.70 21.65
Diamond Hill Investment (DHIL) 0.00 53678 +5.00% 210.35 191.84
ePlus (PLUS) 0.00 140301 +12.00% 115.23 134.40
First Ban (FNLC) 0.00 174283 +7.00% 33.08 26.18
Flexsteel Industries (FLXS) 0.00 106419 +6.00% 61.67 47.42
Gran Tierra Energy Inc 0.00 306985 +34.00% 3.02 0.00
Harvard Bioscience (HBIO) 0.00 14498 3.10 2.75
Hawkins (HWKN) 0.00 213999 +13.00% 53.93 48.45
HEICO Corporation (HEI.A) 0.00 470486 +3.00% 67.89 0.00
Independence Holding Company (IHC) 0.00 120574 +3.00% 19.56 19.65
Intrepid Potash (IPI) 0.00 34778 -80.00% 2.07 1.70
KVH Industries (KVHI) 0.00 253088 11.80 8.00
K12 (LRN) 0.00 770350 +3.00% 17.16 18.40
Kennedy-Wilson Holdings (KW) 0.00 1.47M 20.50 21.35
Kona Grill (KONA) 0.00 108747 12.56 6.15
Lawson Products (LAWS) 0.00 66197 +10.00% 23.79 22.00
Limelight Networks (LLNW) 0.00 1.13M +4.00% 2.52 2.55
M.D.C. Holdings (MDC) 0.00 1.25M -4.00% 25.66 30.10
MYR (MYRG) 0.00 391327 37.68 40.57
Mesa Laboratories (MLAB) 0.00 51383 +10.00% 122.69 122.02
Miller Industries (MLR) 0.00 242479 +3.00% 26.46 25.70
NCI Building Systems (NCS) 0.00 623976 +2.00% 15.65 16.35
National Bankshares (NKSH) 0.00 124573 +9.00% 43.47 38.40
Nutraceutical Int'l (NUTR) 0.00 206530 +12.00% 34.93 31.25
Oil-Dri Corporation of America (ODC) 0.00 91627 +5.00% 38.24 37.80
1-800-FLOWERS (FLWS) 0.00 486580 10.70 10.15
Oppenheimer Holdings (OPY) 0.00 174828 +2.00% 18.58 16.90
Orchids Paper Products Company (TIS) 0.00 158839 +28.00% 26.18 24.70
Orion Energy Systems (OESX) 0.00 10800 2.13 1.94
PGT (PGTI) 0.00 997422 +7.00% 11.45 10.45
Pacific Mercantile Ban (PMBC) 0.00 185339 +24.00% 7.30 7.70
Panhandle Oil and Gas (PHX) 0.00 259620 +9.00% 23.55 19.20
Peapack-Gladstone Financial (PGC) 0.00 235251 +8.00% 30.89 29.93
PROS Holdings (PRO) 0.00 450119 +7.00% 21.52 24.28
Pzena Investment Management (PZN) 0.00 200155 +4.00% 11.11 9.29
Quanex Building Products Corporation (NX) 0.00 739835 +8.00% 20.30 20.00
Research Frontiers (REFR) 0.00 10720 1.77 1.44
Seneca Foods Corporation (SENEA) 0.00 204086 +7.00% 40.04 35.40
Senomyx (SNMX) 0.00 25871 0.93 1.00
Sterling Construction Company (STRL) 0.00 11865 8.43 9.19
Strattec Security (STRT) 0.00 46391 +4.00% 40.24 26.90
Support (SPRT) 0.00 30319 0.82 2.21
TRC Companies (TRR) 0.00 239438 +7.00% 10.59 11.85
TeleNav (TNAV) 0.00 438196 +9.00% 7.05 8.55
Ultra Clean Holdings (UCTT) 0.00 496452 +10.00% 9.70 15.86
Unit Corporation (UNT) 0.00 1.55M +9.00% 26.87 23.27
US Ecology (ECOL) 0.00 466291 +6.00% 49.16 46.25
Utah Medical Products (UTMD) 0.00 73616 +7.00% 72.74 61.50
Westell Technologies (WSTL) 0.00 36154 0.64 0.60
Westwood Holdings (WHG) 0.00 136632 +6.00% 60.01 51.60
Willbros (WG) 0.00 597803 +4.00% 3.24 2.78
Cosan Ltd shs a 0.00 117039 -3.00% 7.52 0.00
Hollysys Automation Technolo shs 0.00 36922 +13.00% 18.31 0.00
Stealthgas Inc shs 0.00 36524 +13.00% 3.37 0.00
Bassett Furniture Industries (BSET) 0.00 164343 +2.00% 30.38 26.30
Heritage Financial Corporation (HFWA) 0.00 576051 +14.00% 25.75 24.15
Hyatt Hotels Corporation (H) 0.00 391821 +27.00% 55.27 53.54
Johnson Outdoors (JOUT) 0.00 101316 +5.00% 39.74 35.52
Lionbridge Technologies (LIOX) 0.00 1.14M +3.00% 5.80 5.75
USA Truck (USAK) 0.00 104739 +3.00% 8.76 7.38
Ceragon Networks Ltd. 0.00 73409 +2.00% 2.63 0.00
Cu (CFI) 0.00 204584 +14.00% 37.14 31.40
Delta Apparel (DLA) 0.00 90962 +5.00% 20.74 17.47
First Defiance Financial (FDEF) 0.00 170717 +13.00% 50.73 49.10
Multi-Color Corporation (LABL) 0.00 290816 +6.00% 77.61 69.70
Northrim Ban (NRIM) 0.00 96602 +21.00% 31.56 29.35
Rosetta Stone (RST) 0.00 252611 +12.00% 8.91 9.74
John B. Sanfilippo & Son (JBSS) 0.00 149634 +5.00% 70.39 72.45
Cloud Peak Energy Inc 0.00 254912 +24.00% 5.61 0.00
Rush Enterprises (RUSHB) 0.00 86986 +18.00% 30.88 30.19
First of Long Island Corporation (FLIC) 0.00 380042 +67.00% 28.55 26.15
Limoneira Company (LMNR) 0.00 165700 +5.00% 21.50 20.57
Arlington Asset Investment (AI) 0.00 384022 +5.00% 14.82 14.15
China Yuchai Intl Ltd 0.00 52071 +29.00% 13.81 0.00
Home Ban (HBCP) 0.00 84896 +2.00% 38.60 34.33
Manulife Finl Corp 0.00 75818 NEW 17.82 0.00
Territorial Ban (TBNK) 0.00 208020 +5.00% 32.82 31.33
Virtus Investment Partners (VRTS) 0.00 123883 118.03 103.75
Altra Holdings (AIMC) 0.00 464225 +3.00% 36.90 37.65
American DG Energy (ADGE) 0.00 16694 0.30 0.32
Amicus Therapeutics (FOLD) 0.00 5.72M +12.00% 4.97 7.42
Bar Harbor Bankshares (BHB) 0.00 82174 +9.00% 47.33 30.98
BioDelivery Sciences International (BDSI) 0.00 51562 1.75 1.90
Bridgepoint Education (BPI) 0.00 274676 +4.00% 10.12 10.44
Changyou (CYOU) 0.00 251687 +525.00% 21.23 28.76
Farmers Capital Bank (FFKT) 0.00 100697 +12.00% 42.05 41.00
Fibria Celulose S.A. (FBR) 0.00 779535 9.61 8.71
First Acceptance Corporation (FAC) 0.00 10746 1.02 1.42
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 136953 +39.00% 19.76 17.78
Green Plains Renewable Energy (GPRE) 0.00 1.48M +3.00% 27.85 24.45
Guidance Software (GUID) 0.00 304945 +2.00% 7.08 5.90
IDT Corporation (IDT) 0.00 340985 +4.00% 18.55 12.65
iShares S&P; 100 Index (OEF) 0.00 4527 +56.00% 98.96 104.70
iShares Lehman Aggregate Bond (AGG) 0.00 15899 +27.00% 108.12 108.61
iShares S&P; MidCap 400 Index (IJH) 0.00 19136 NEW 165.34 170.33
iShares Russell 2000 Value Index (IWN) 0.00 12599 -21.00% 118.90 116.74
iShares Russell 3000 Index (IWV) 0.00 180425 +470.00% 132.98 139.64
Mellanox Technologies Ltd 0.00 48953 +14.00% 40.92 0.00
Oclaro (OCLR) 0.00 2.18M +15.00% 8.95 10.18
OncoGenex Pharmaceuticals (OGXI) 0.00 10229 0.49 0.47
Peregrine Pharmaceuticals (PPHM) 0.00 101617 0.31 0.71
Pilgrim's Pride Corporation (PPC) 0.00 698688 18.99 22.43
Reading International (RDI) 0.00 243657 +7.00% 16.60 15.49
Roadrunner Transportation Services Hold. (RRTS) 0.00 694466 +10.00% 10.39 6.34
Seadrill Limited 0.00 7.35M +6.00% 3.41 0.00
Select Medical Holdings Corporation (SEM) 0.00 2.61M +12.00% 13.25 13.10
Consumer Staples Select Sect. SPDR (XLP) 0.00 77545 -96.00% 51.71 54.85
Financial Select Sector SPDR (XLF) 0.00 254658 -13.00% 23.25 23.62
Shutterfly (SFLY) 0.00 752502 50.17 47.62
USA Technologies (USAT) 0.00 462118 +4.00% 4.30 4.10
Vale (VALE.P) 0.00 4.39M -6.00% 6.89 0.00
Vanguard Europe Pacific ETF (VEA) 0.00 66310 +31.00% 36.54 39.51
Vonage Holdings (VG) 0.00 3.97M +9.00% 6.85 6.25
Web (WWWW) 0.00 796920 +7.00% 21.15 24.72
Zion Oil & Gas (ZN) 0.00 15290 1.37 1.18
DigitalGlobe (DGI) 0.00 1.43M +10.00% 28.65 32.60
Immunomedics (IMMU) 0.00 1.61M +12.00% 3.67 6.83
Insulet Corporation (PODD) 0.00 1.07M +3.00% 37.68 42.67
National CineMedia (NCMI) 0.00 1.33M +5.00% 14.73 12.56
PFSweb (PFSW) 0.00 186936 +5.00% 8.51 6.61
QuinStreet (QNST) 0.00 699571 +7.00% 3.76 3.77
SciClone Pharmaceuticals (SCLN) 0.00 1.43M 10.80 9.70
Unisys Corporation (UIS) 0.00 965714 +2.00% 14.95 14.10
Addus Homecare Corp 0.00 105262 +15.00% 35.06 0.00
BRF Brasil Foods SA (BRFS) 0.00 1.23M 14.76 12.36
Ebix (EBIX) 0.00 572230 +3.00% 57.05 60.85
Utilities SPDR (