STATE STREET CORPORATION

Latest statistics and disclosures from STATE STREET's latest quarterly 13F-HR filing:

STATE STREET portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.21 152.03M -27.00% 113.05 123.28
Johnson & Johnson (JNJ) 1.74 114.24M -20.00% 118.13 98.55
Microsoft Corporation (MSFT) 1.62 217.81M -26.00% 57.60 42.00
Exxon Mobil Corporation (XOM) 1.60 142.08M -23.00% 87.28 84.57
Lockheed Martin Corporation (LMT) 1.46 47.18M -6.00% 239.72 197.87
Amazon (AMZN) 1.24 11.51M -22.00% 837.31 372.62
Chevron Corporation (CVX) 1.18 88.82M -18.00% 102.92 102.86
United Technologies Corporation (UTX) 1.08 82.77M -13.00% 101.60 118.52
Facebook Inc cl a 1.06 63.94M -24.00% 128.27 0.00
Pfizer (PFE) 1.04 239.43M -20.00% 33.87 33.78
Berkshire Hathaway (BRK.B) 1.01 54.19M -25.00% 144.47 0.00
AT&T; (T) 1.00 191.29M -24.00% 40.61 32.70
JPMorgan Chase & Co. (JPM) 0.97 113.34M -24.00% 66.59 60.16
Procter & Gamble Company (PG) 0.96 83.02M -27.00% 89.75 81.31
General Electric Company (GE) 0.93 244.72M -28.00% 29.62 25.35
Alphabet Inc Class A cs 0.85 8.24M -24.00% 804.06 0.00
Alphabet Inc Class C cs 0.85 8.52M -23.00% 777.29 0.00
Wells Fargo & Company (WFC) 0.82 144.30M -22.00% 44.28 53.90
3M Company (MMM) 0.75 33.02M -24.00% 176.23 162.72
Verizon Communications (VZ) 0.75 111.77M -28.00% 51.98 48.01
International Business Machines (IBM) 0.73 35.79M -27.00% 158.85 158.25
Merck & Co (MRK) 0.70 86.80M -24.00% 62.44 56.20
Coca-Cola Company (KO) 0.66 120.87M -26.00% 42.32 40.22
Intel Corporation (INTC) 0.66 136.03M -28.00% 37.75 32.76
Pepsi (PEP) 0.66 46.80M -17.00% 108.77 93.96
Bank of America Corporation (BAC) 0.64 319.23M -22.00% 15.65 15.95
Cisco Systems (CSCO) 0.63 153.42M -23.00% 31.72 28.51
Comcast Corporation (CMCSA) 0.61 71.81M -22.00% 66.34 58.60
Home Depot (HD) 0.59 35.48M -33.00% 128.68 113.11
Visa (V) 0.59 55.43M -25.00% 82.70 266.74
Morgan Stanley (MS) 0.58 139.79M -10.00% 32.06 34.94
Citi 0.56 92.38M -22.00% 47.23 0.00
Amgen (AMGN) 0.54 25.21M -15.00% 166.81 153.92
Schlumberger (SLB) 0.54 53.75M -15.00% 78.68 81.67
Walt Disney Company (DIS) 0.53 44.35M -28.00% 92.86 103.60
Medtronic 0.53 47.46M -13.00% 86.46 0.00
Philip Morris International (PM) 0.51 41.10M -28.00% 97.22 77.69
Caterpillar (CAT) 0.50 43.86M -21.00% 88.77 79.57
Northrop Grumman Corporation (NOC) 0.49 17.87M -9.00% 213.95 158.85
Colgate-Palmolive Company (CL) 0.49 51.08M -15.00% 74.14 68.17
UnitedHealth (UNH) 0.49 27.45M -34.00% 140.00 113.33
Wal-Mart Stores (WMT) 0.46 49.60M -28.00% 72.12 81.06
QUALCOMM (QCOM) 0.45 50.47M -13.00% 68.50 71.27
Gilead Sciences (GILD) 0.44 43.37M -18.00% 79.12 99.53
Oracle Corporation (ORCL) 0.43 85.75M -26.00% 39.28 41.62
Altria (MO) 0.42 51.60M -28.00% 63.23 52.47
McDonald's Corporation (MCD) 0.41 27.57M -33.00% 115.36 96.21
Abbvie 0.41 50.90M -23.00% 63.07 0.00
Allergan 0.41 13.85M -7.00% 230.31 0.00
Simon Property (SPG) 0.40 15.06M -14.00% 207.01 179.63
Target Corporation (TGT) 0.39 44.64M -10.00% 68.68 77.89
CVS Caremark Corporation (CVS) 0.36 31.76M -25.00% 88.99 101.90
MasterCard Incorporated (MA) 0.34 25.89M -27.00% 101.77 87.52
Bristol Myers Squibb (BMY) 0.33 47.04M -26.00% 53.92 66.08
Honeywell International (HON) 0.32 21.28M -22.00% 116.59 100.92
Nextera Energy 0.31 19.48M -19.00% 122.32 0.00
Eli Lilly & Co. (LLY) 0.30 29.18M -24.00% 80.26 68.81
Union Pacific Corporation (UNP) 0.30 23.97M -25.00% 97.53 114.86
Celgene Corporation (CELG) 0.30 22.41M -25.00% 104.53 118.26
Starbucks Corporation (SBUX) 0.29 41.32M -26.00% 54.14 92.23
Lowe's Companies (LOW) 0.29 31.64M -13.00% 72.21 73.15
United Parcel Service (UPS) 0.28 19.90M -23.00% 109.36 99.32
Occidental Petroleum Corporation (OXY) 0.28 29.55M -14.00% 72.98 74.23
Walgreen Boots Alliance 0.28 26.98M -25.00% 80.62 0.00
U.S. Ban (USB) 0.27 49.78M -24.00% 42.89 43.76
Abbott Laboratories (ABT) 0.27 50.14M -16.00% 42.29 46.40
Boeing Company (BA) 0.27 16.17M -39.00% 131.74 152.38
ConocoPhillips (COP) 0.27 47.48M -15.00% 43.47 61.42
Biogen Idec (BIIB) 0.27 6.68M -24.00% 313.03 415.20
Accenture 0.27 16.97M -27.00% 122.17 0.00
EOG Resources (EOG) 0.27 21.68M -19.00% 96.71 86.44
Duke Energy 0.27 25.76M -23.00% 80.04 0.00
Mondelez Int 0.27 48.36M -20.00% 43.91 0.00
Charter Communications Inc New Cl A cl a 0.27 7.80M +76.00% 269.97 0.00
Aetna (AET) 0.26 17.50M -17.00% 115.45 100.76
priceline.com Incorporated (PCLN) 0.26 1.38M -27.00% 1471.48 1190.00
Time Warner (TWX) 0.25 24.73M -19.00% 79.61 83.25
Goldman Sachs (GS) 0.25 11.84M -42.00% 161.27 184.67
Costco Wholesale Corporation (COST) 0.25 12.82M -26.00% 152.51 148.30
General Mills (GIS) 0.25 29.83M -16.00% 63.88 51.55
NIKE (NKE) 0.25 37.17M -33.00% 52.65 96.37
Texas Instruments Incorporated (TXN) 0.25 28.05M -26.00% 70.18 57.48
American International (AIG) 0.25 32.89M -27.00% 59.34 54.59
Alibaba Group Holding Ltd Spon 0.25 18.59M +15.00% 105.79 0.00
Southern Company (SO) 0.24 36.80M -20.00% 51.30 43.68
Chubb 0.24 14.93M -24.00% 125.65 0.00
Dow Chemical Company (DOW) 0.23 34.25M -23.00% 51.83 47.09
Thermo Fisher Scientific (TMO) 0.23 11.04M -26.00% 159.06 127.98
American Tower Reit 0.23 15.68M -6.00% 113.43 0.00
Broad 0.23 10.43M -24.00% 172.52 0.00
Dominion Resources (D) 0.22 23.49M -21.00% 74.27 69.17
E.I. du Pont de Nemours & Company (DD) 0.22 25.84M -33.00% 66.97 79.13
Becton, Dickinson and (BDX) 0.22 9.38M -18.00% 179.73 142.79
Kimberly-Clark Corporation (KMB) 0.21 12.84M -22.00% 126.15 103.80
Public Storage (PSA) 0.21 7.20M -14.00% 223.14 186.59
Pioneer Natural Resources (PXD) 0.21 8.66M -11.00% 185.65 153.87
Edison International (EIX) 0.21 22.06M -13.00% 72.25 61.82
PNC Financial Services (PNC) 0.20 16.82M -22.00% 90.09 93.21
Exelon Corporation (EXC) 0.20 45.56M -17.00% 33.29 31.85
General Dynamics Corporation (GD) 0.20 9.79M -15.00% 155.16 133.60
Kinder Morgan 0.20 68.02M -24.00% 23.13 0.00
Kraft Heinz 0.20 16.98M -26.00% 89.51 0.00
American Express Company (AXP) 0.19 22.78M -36.00% 64.04 79.39
Monsanto Company (MON) 0.19 14.27M -22.00% 102.20 117.22
Adobe Systems Incorporated (ADBE) 0.19 13.35M -27.00% 108.54 76.64
Halliburton Company (HAL) 0.19 32.52M -19.00% 44.88 41.30
MetLife (MET) 0.19 32.44M -25.00% 44.43 50.75
Hewlett Packard Enterprise 0.19 64.04M -19.00% 22.75 0.00
CME (CME) 0.18 13.33M 104.52 95.64
Charles Schwab Corporation (SCHW) 0.18 43.95M -3.00% 31.57 30.86
Ford Motor Company (F) 0.18 113.74M -24.00% 12.07 15.85
TJX Companies (TJX) 0.18 18.88M -26.00% 74.78 67.66
Prologis 0.18 25.53M -14.00% 53.54 0.00
Express Scripts Holding 0.18 19.30M -25.00% 70.53 0.00
Phillips 66 0.18 17.48M -23.00% 80.55 0.00
Paypal Holdings 0.18 33.89M -16.00% 40.97 0.00
BlackRock (BLK) 0.17 3.61M -26.00% 362.46 357.74
Bank of New York Mellon Corporation (BK) 0.17 33.66M -24.00% 39.88 39.44
Cummins (CMI) 0.17 10.31M -15.00% 128.15 137.75
Automatic Data Processing (ADP) 0.17 15.04M -22.00% 88.21 85.00
Emerson Electric (EMR) 0.17 24.23M -18.00% 54.51 55.87
Anadarko Petroleum Corporation (APC) 0.17 20.71M -15.00% 63.36 79.89
Danaher Corporation (DHR) 0.17 17.04M -24.00% 78.39 84.59
Illinois Tool Works (ITW) 0.17 10.71M -22.00% 119.84 96.27
salesforce (CRM) 0.17 18.08M -21.00% 71.33 64.26
HCP (HCP) 0.17 35.28M -10.00% 37.95 40.24
General Motors Company (GM) 0.17 40.88M -25.00% 31.77 37.89
Welltower Inc Com reit 0.17 17.27M -14.00% 74.77 0.00
S&p Global 0.17 10.52M -6.00% 126.56 0.00
FedEx Corporation (FDX) 0.16 7.09M -26.00% 174.68 170.82
Praxair (PX) 0.16 10.13M -19.00% 120.83 124.53
American Electric Power Company (AEP) 0.16 19.45M -22.00% 64.21 55.21
AvalonBay Communities (AVB) 0.16 6.78M -14.00% 177.84 167.28
Johnson Controls International Plc equity 0.16 26.86M NEW 46.53 0.00
Archer Daniels Midland Company (ADM) 0.15 27.13M -17.00% 42.17 45.32
Consolidated Edison (ED) 0.15 15.80M -17.00% 75.30 59.90
SPDR S&P; 500 ETF (SPY) 0.15 5.36M +5.00% 216.30 205.25
Spectra Energy (SE) 0.15 27.79M -18.00% 42.75 34.31
Equity Residential (EQR) 0.15 17.79M -14.00% 64.33 75.86
Air Products & Chemicals (APD) 0.15 7.75M -10.00% 150.34 152.20
McKesson Corporation (MCK) 0.15 6.96M -24.00% 166.75 221.98
Stryker Corporation (SYK) 0.15 9.93M -20.00% 116.43 90.61
PG&E; Corporation (PCG) 0.15 19.44M -22.00% 61.17 51.38
Sempra Energy (SRE) 0.15 11.09M -6.00% 107.30 106.08
Applied Materials (AMAT) 0.15 38.65M -10.00% 30.15 23.76
Netflix (NFLX) 0.15 11.80M -27.00% 98.55 443.79
Ventas (VTR) 0.15 16.74M -12.00% 70.63 69.27
Aon 0.15 10.25M -21.00% 112.49 0.00
BP (BP) 0.14 30.78M 35.16 38.44
Ecolab (ECL) 0.14 8.68M -22.00% 121.72 115.32
Reynolds American (RAI) 0.14 22.71M -27.00% 47.15 70.03
Travelers Companies (TRV) 0.14 9.36M -45.00% 114.55 105.54
AFLAC Incorporated (AFL) 0.14 15.41M -22.00% 71.87 61.39
Boston Scientific Corporation (BSX) 0.14 44.81M -13.00% 23.80 16.49
Raytheon Company (RTN) 0.14 8.27M -25.00% 136.13 106.21
Valero Energy Corporation (VLO) 0.14 20.97M -18.00% 53.00 56.99
BB&T; Corporation (BBT) 0.14 27.82M -21.00% 37.72 37.76
Capital One Financial (COF) 0.14 15.19M -26.00% 71.83 77.96
eBay (EBAY) 0.14 31.92M -25.00% 32.90 59.78
Prudential Financial (PRU) 0.14 13.43M -25.00% 81.65 80.31
Yahoo! (YHOO) 0.14 25.32M -23.00% 43.10 42.61
Waste Management (WM) 0.13 15.70M -19.00% 63.76 53.00
NVIDIA Corporation (NVDA) 0.13 14.43M -25.00% 68.52 22.93
SYSCO Corporation (SYY) 0.13 21.11M -21.00% 49.01 38.41
International Paper Company (IP) 0.13 21.46M -18.00% 47.98 54.31
Yum! Brands (YUM) 0.13 10.94M -30.00% 90.81 77.05
CIGNA Corporation (CI) 0.13 7.85M -24.00% 130.32 120.83
Marsh & McLennan Companies (MMC) 0.13 15.44M -25.00% 67.25 55.76
Boston Properties (BXP) 0.13 7.40M -14.00% 136.29 135.21
Anthem 0.13 7.77M -25.00% 125.31 0.00
Crown Castle Intl 0.13 10.53M -22.00% 94.21 0.00
Hp 0.13 63.08M -22.00% 15.53 0.00
State Street Corporation (STT) 0.12 13.63M -25.00% 69.63 72.30
CSX Corporation (CSX) 0.12 29.52M -23.00% 30.50 33.62
Devon Energy Corporation (DVN) 0.12 21.30M -18.00% 44.11 57.71
Baxter International (BAX) 0.12 18.81M -24.00% 47.60 67.92
Regeneron Pharmaceuticals (REGN) 0.12 2.33M -24.00% 402.01 427.05
FirstEnergy (FE) 0.12 28.22M -14.00% 33.08 34.23
Cardinal Health (CAH) 0.12 12.32M -18.00% 77.70 87.33
Apache Corporation (APA) 0.12 15.14M -19.00% 63.87 60.29
PPG Industries (PPG) 0.12 8.95M -20.00% 103.36 225.60
Williams Companies (WMB) 0.12 29.53M -17.00% 30.73 46.41
PPL Corporation (PPL) 0.12 26.02M -21.00% 34.57 31.37
Baidu (BIDU) 0.12 5.17M +18.00% 182.33 207.29
Essex Property Trust (ESS) 0.12 4.07M -8.00% 222.70 223.60
Intuit (INTU) 0.12 8.36M -12.00% 110.01 95.52
Alexion Pharmaceuticals (ALXN) 0.12 7.64M -13.00% 122.54 179.76
Industries N shs - a - 0.12 11.19M -23.00% 80.66 0.00
Eaton 0.12 14.55M -23.00% 65.71 0.00
Hartford Financial Services (HIG) 0.11 19.93M -10.00% 42.84 41.14
Discover Financial Services (DFS) 0.11 15.45M -6.00% 56.55 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.11 19.19M -18.00% 43.80 0.00
Norfolk Southern (NSC) 0.11 8.79M -24.00% 97.06 108.18
Newmont Mining Corporation (NEM) 0.11 21.91M -15.00% 39.29 21.67
V.F. Corporation (VFC) 0.11 15.80M -11.00% 56.05 73.33
Ross Stores (ROST) 0.11 12.83M -23.00% 64.30 105.22
Newell Rubbermaid (NWL) 0.11 16.65M -3.00% 52.66 37.57
Kroger (KR) 0.11 28.24M -26.00% 29.68 74.09
Allstate Corporation (ALL) 0.11 11.94M -23.00% 69.18 68.72
Baker Hughes Incorporated (BHI) 0.11 17.23M -19.00% 50.47 59.73
Vornado Realty Trust (VNO) 0.11 8.35M -15.00% 101.21 104.45
Public Service Enterprise (PEG) 0.11 20.76M -20.00% 41.87 39.84
Xcel Energy (XEL) 0.11 19.95M -21.00% 41.14 33.87
Constellation Brands (STZ) 0.11 5.30M -26.00% 166.49 115.30
Delta Air Lines (DAL) 0.11 21.78M -14.00% 39.36 44.19
Realty Income (O) 0.11 13.01M -16.00% 66.93 49.45
O'reilly Automotive 0.11 2.92M -26.00% 280.11 0.00
SPDR Barclays Capital High Yield B (JNK) 0.11 22.25M +4.00% 36.72 39.12
Marathon Petroleum 0.11 21.44M -19.00% 40.59 0.00
Intercontinentalexchange 0.11 3.31M -26.00% 269.36 0.00
Cognizant Technology Solutions (CTSH) 0.10 16.39M -27.00% 47.71 60.57
Corning Incorporated (GLW) 0.10 32.33M -26.00% 23.65 22.80
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 8.78M -10.00% 87.21 123.26
Edwards Lifesciences (EW) 0.10 6.56M -23.00% 120.56 135.16
Nucor Corporation (NUE) 0.10 15.20M -14.00% 49.45 45.99
Sherwin-Williams Company (SHW) 0.10 2.70M -20.00% 276.66 281.82
Tyson Foods (TSN) 0.10 10.00M -22.00% 74.67 37.76
Hess (HES) 0.10 14.36M +5.00% 53.62 69.52
Intuitive Surgical (ISRG) 0.10 1.12M -23.00% 724.80 489.66
Weyerhaeuser Company (WY) 0.10 24.20M -22.00% 31.94 33.37
Clorox Company (CLX) 0.10 6.02M -16.00% 125.18 107.06
ConAgra Foods (CAG) 0.10 17.01M -21.00% 47.11 33.68
Activision Blizzard (ATVI) 0.10 16.82M -13.00% 44.30 22.67
Illumina (ILMN) 0.10 4.07M -25.00% 181.66 191.44
Humana (HUM) 0.10 4.35M -25.00% 176.89 160.10
Concho Resources (CXO) 0.10 5.74M -7.00% 137.35 107.77
Nxp Semiconductors N V 0.10 7.50M +31.00% 102.30 0.00
General Growth Properties 0.10 27.14M -15.00% 27.60 0.00
Delphi Automotive Plc shs 0.10 11.30M +3.00% 71.32 0.00
Twenty-first Century Fox 0.10 32.39M -25.00% 24.22 0.00
Equinix 0.10 2.14M -20.00% 360.25 0.00
Wec Energy Group Inc Com stock 0.10 12.52M -17.00% 59.88 0.00
Fidelity National Information Services (FIS) 0.09 8.77M -17.00% 77.03 65.10
M&T; Bank Corporation (MTB) 0.09 5.87M -18.00% 116.10 121.63
CBS Corporation (CBS) 0.09 12.72M -23.00% 54.74 59.57
Digital Realty Trust (DLR) 0.09 7.37M -12.00% 97.12 64.33
Noble Energy (NBL) 0.09 20.54M -6.00% 35.74 44.22
Stanley Black & Decker (SWK) 0.09 5.68M -18.00% 122.98 95.48
T. Rowe Price (TROW) 0.09 10.46M -15.00% 66.50 81.65
Electronic Arts (ERTS) 0.09 8.09M -27.00% 85.40 0.00
CenturyLink (CTL) 0.09 24.79M -18.00% 27.43 35.12
Deere & Company (DE) 0.09 8.60M -25.00% 85.35 90.31
Marriott International (MAR) 0.09 10.11M +35.00% 67.33 81.60
AutoZone (AZO) 0.09 901132 -25.00% 768.36 644.63
Zimmer Holdings (ZMH) 0.09 5.52M -24.00% 130.02 116.78
DTE Energy Company (DTE) 0.09 7.30M -21.00% 93.67 78.53
Ingersoll-rand Co Ltd-cl A 0.09 10.58M +7.00% 67.94 0.00
Federal Realty Inv. Trust (FRT) 0.09 4.65M -10.00% 153.93 138.45
Dollar General (DG) 0.09 9.60M -13.00% 69.99 71.52
HCA HOLDINGS 0.09 9.20M -25.00% 75.63 0.00
Zoetis Inc Cl A 0.09 14.15M -21.00% 52.01 0.00
Synchrony Financial 0.09 24.32M -25.00% 28.00 0.00
Eversource Energy 0.09 12.50M -21.00% 54.18 0.00
Nielsen Hldgs Plc Shs Eur stock 0.09 12.98M 53.57 0.00
Ameriprise Financial (AMP) 0.08 6.19M -7.00% 99.77 131.20
People's United Financial (PBCT) 0.08 39.56M +6.00% 15.82 14.88
Cabot Oil & Gas Corporation (COG) 0.08 24.42M -13.00% 25.80 27.30
Carnival Corporation (CCL) 0.08 12.83M -26.00% 48.82 43.98
Genuine Parts Company (GPC) 0.08 6.55M -17.00% 100.45 92.26
Molson Coors Brewing Company (TAP) 0.08 5.53M -25.00% 109.80 73.49
C.R. Bard (BCR) 0.08 2.75M -19.00% 224.28 166.60
Western Digital (WDC) 0.08 10.89M 58.59 97.30
National-Oilwell Var (NOV) 0.08 17.22M -13.00% 36.74 50.15
Linear Technology Corporation (LLTC) 0.08 11.01M -15.00% 59.29 46.86
Fifth Third Ban (FITB) 0.08 31.79M -17.00% 20.46 19.04
Kellogg Company (K) 0.08 8.31M -23.00% 77.47 62.16
Fiserv (FISV) 0.08 6.31M -27.00% 99.47 77.15
PACCAR (PCAR) 0.08 10.74M -25.00% 58.78 60.73
Marathon Oil Corporation (MRO) 0.08 37.29M -14.00% 15.81 26.02
Tesoro Corporation (TSO) 0.08 7.93M -11.00% 79.56 86.12
Entergy Corporation (ETR) 0.08 7.83M -18.00% 76.73 75.05
Southwest Airlines (LUV) 0.08 16.08M -28.00% 38.89 44.01
St. Jude Medical (STJ) 0.08 8.14M -26.00% 79.76 66.17
Kimco Realty Corporation (KIM) 0.08 21.12M -13.00% 28.95 25.62
Te Connectivity Ltd for 0.08 9.21M -32.00% 64.38 0.00
Pentair cs 0.08 9.30M -13.00% 64.24 0.00
Monster Beverage Corp Com stock 0.08 4.02M -26.00% 146.81 0.00
Westrock 0.08 13.32M -17.00% 48.48 0.00
Progressive Corporation (PGR) 0.07 18.15M -24.00% 31.50 26.15
Moody's Corporation (MCO) 0.07 5.01M -25.00% 108.28 95.46
Ameren Corporation (AEE) 0.07 10.33M -20.00% 49.18 41.21
Cerner Corporation (CERN) 0.07 8.61M -25.00% 61.75 69.83
Franklin Resources (BEN) 0.07 15.94M -12.00% 35.57 51.68
Host Hotels & Resorts (HST) 0.07 37.26M -14.00% 15.57 20.25
Paychex (PAYX) 0.07 9.68M -23.00% 57.87 48.92
W.W. Grainger (GWW) 0.07 2.49M -13.00% 224.84 230.01
Regions Financial Corporation (RF) 0.07 56.44M -15.00% 9.87 9.54
Analog Devices (ADI) 0.07 8.98M -25.00% 64.45 57.76
Cincinnati Financial Corporation (CINF) 0.07 7.39M -19.00% 75.42 52.08
Parker-Hannifin Corporation (PH) 0.07 4.06M -24.00% 125.53 116.44
SL Green Realty (SLG) 0.07 4.85M -14.00% 108.10 124.46
Dollar Tree (DLTR) 0.07 6.92M -24.00% 78.93 80.00
Omni (OMC) 0.07 6.81M -26.00% 85.01 76.16
Dr Pepper Snapple (DPS) 0.07 6.27M -23.00% 91.31 77.36
Dover Corporation (DOV) 0.07 7.70M -12.00% 73.64 70.44
Roper Industries (ROP) 0.07 3.16M -20.00% 182.47 166.10
J.M. Smucker Company (SJM) 0.07 4.01M -22.00% 135.54 110.22
Amphenol Corporation (APH) 0.07 8.11M -27.00% 64.92 57.35
Micron Technology (MU) 0.07 31.05M -24.00% 17.78 27.78
Estee Lauder Companies (EL) 0.07 6.52M -26.00% 88.56 80.58
Key (KEY) 0.07 44.94M +2.00% 12.17 14.07
Cimarex Energy 0.07 3.88M -18.00% 134.37 0.00
McCormick & Company, Incorporated (MKC) 0.07 5.44M -18.00% 99.92 72.00
EQT Corporation (EQT) 0.07 7.10M -17.00% 72.62 75.80
Macerich Company (MAC) 0.07 6.63M -14.00% 80.87 92.24
American Water Works (AWK) 0.07 7.29M -21.00% 74.84 52.46
L Brands 0.07 7.21M -26.00% 70.77 0.00
Citizens Financial 0.07 21.65M -15.00% 24.71 0.00
Mylan Nv 0.07 13.64M -20.00% 38.12 0.00
Huntington Bancshares Incorporated (HBAN) 0.06 47.85M +7.00% 9.86 10.78
CMS Energy Corporation (CMS) 0.06 11.78M -17.00% 42.01 32.93
Principal Financial (PFG) 0.06 8.94M -23.00% 51.51 49.56
Northern Trust Corporation (NTRS) 0.06 7.32M -21.00% 67.99 69.63
Equifax (EFX) 0.06 3.66M -21.00% 134.58 91.97
Expeditors International of Washington (EXPD) 0.06 8.55M -10.00% 51.52 47.74
Vulcan Materials Company (VMC) 0.06 3.92M -24.00% 113.73 82.73
Laboratory Corp. of America Holdings (LH) 0.06 3.34M -24.00% 137.48 121.70
Las Vegas Sands (LVS) 0.06 7.53M +2.00% 57.54 52.42
United Rentals (URI) 0.06 5.64M +53.00% 78.49 88.12
AmerisourceBergen (ABC) 0.06 6.11M -25.00% 80.78 103.61
Alcoa (AA) 0.06 47.01M -21.00% 10.14 31.22
GlaxoSmithKline (GSK) 0.06 10.42M 43.13 45.62
Symantec Corporation (SYMC) 0.06 19.89M -22.00% 25.10 23.79
Agilent Technologies Inc C ommon 0.06 10.19M -22.00% 47.09 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.06 45.23M -20.00% 10.86 18.56
Henry Schein (HSIC) 0.06 2.75M -24.00% 162.98 136.50
Hershey Company (HSY) 0.06 4.55M -25.00% 95.60 98.43
Mead Johnson Nutrition (MJN) 0.06 5.52M -25.00% 79.01 98.45
Lam Research Corporation (LRCX) 0.06 4.92M -22.00% 94.71 78.20
Atmos Energy Corporation (ATO) 0.06 6.28M 74.47 51.93
Hormel Foods Corporation (HRL) 0.06 12.94M -12.00% 37.93 54.96
Church & Dwight (CHD) 0.06 9.09M +56.00% 47.92 83.20
Duke Realty Corporation (DRE) 0.06 18.00M +2.00% 27.33 20.41
Extra Space Storage (EXR) 0.06 6.25M -10.00% 79.41 64.02
Rockwell Automation (ROK) 0.06 4.01M -24.00% 122.34 110.21
TransDigm Group Incorporated (TDG) 0.06 1.52M -25.00% 289.12 214.68
National Retail Properties (NNN) 0.06 9.07M -7.00% 50.85 39.10
UDR (UDR) 0.06 13.14M -13.00% 35.99 31.76
Vanguard Total Bond Market ETF (BND) 0.06 5.56M -13.00% 84.14 82.52
Linkedin 0.06 2.33M +16.00% 191.12 0.00
Liberty Global Inc C 0.06 13.83M +140.00% 33.04 0.00
American Airls 0.06 12.16M -35.00% 36.61 0.00
Willis Towers Watson 0.06 3.46M -28.00% 132.77 0.00
Dentsply Sirona 0.06 7.45M -23.00% 59.43 0.00
Fortive 0.06 8.48M NEW 50.90 0.00
Loews Corporation (L) 0.05 8.83M -23.00% 41.15 39.42
RLI (RLI) 0.05 5.53M 68.36 48.75
Lincoln National Corporation (LNC) 0.05 7.98M -24.00% 46.98 56.84
Range Resources (RRC) 0.05 9.13M -5.00% 38.75 47.15
Republic Services (RSG) 0.05 8.07M -19.00% 50.45 40.26
Via (VIA.B) 0.05 11.17M -22.00% 38.10 0.00
Incyte Corporation (INCY) 0.05 3.78M +10.00% 94.29 88.43
Autodesk (ADSK) 0.05 5.67M -31.00% 72.33 60.20
Citrix Systems (CTXS) 0.05 4.87M -23.00% 85.22 59.63
Cullen/Frost Bankers (CFR) 0.05 5.90M -9.00% 71.94 68.36
Leggett & Platt (LEG) 0.05 8.62M -13.00% 45.58 44.11
Microchip Technology (MCHP) 0.05 6.43M -21.00% 62.14 49.28
Royal Caribbean Cruises 0.05 4.75M -27.00% 74.94 0.00
Brown-Forman Corporation (BF.B) 0.05 8.65M +60.00% 47.44 0.00
Best Buy (BBY) 0.05 9.53M -24.00% 38.18 40.39
Mid-America Apartment (MAA) 0.05 3.79M +2.00% 93.99 71.99
DaVita (DVA) 0.05 6.00M -20.00% 66.07 78.60
International Flavors & Fragrances (IFF) 0.05 2.45M -22.00% 142.97 117.32
Cooper Companies (COO) 0.05 2.09M +34.00% 179.26 182.47
Whirlpool Corporation (WHR) 0.05 2.63M -22.00% 162.16 197.86
Xilinx (XLNX) 0.05 7.76M -26.00% 54.34 39.72
Masco Corporation (MAS) 0.05 11.70M -23.00% 34.31 25.99
Mohawk Industries (MHK) 0.05 2.04M -24.00% 200.34 179.34
Universal Health Services (UHS) 0.05 2.85M -22.00% 123.22 113.94
Synopsys (SNPS) 0.05 6.02M 59.35 45.25
Waters Corporation (WAT) 0.05 2.38M -26.00% 158.49 119.56
Red Hat (RHT) 0.05 4.81M -27.00% 80.83 65.33
Macy's (M) 0.05 10.53M -23.00% 37.05 62.37
Xerox Corporation (XRX) 0.05 39.50M -21.00% 10.13 12.92
Cintas Corporation (CTAS) 0.05 3.60M -19.00% 112.60 82.26
D.R. Horton (DHI) 0.05 12.23M -20.00% 30.20 25.87
Advance Auto Parts (AAP) 0.05 2.60M -10.00% 149.13 147.03
Old Republic International Corporation (ORI) 0.05 22.25M 17.62 14.60
Alliance Data Systems Corporation (ADS) 0.05 1.65M -25.00% 214.53 275.30
Verisk Analytics (VRSK) 0.05 4.42M -24.00% 81.28 69.61
NetEase (NTES) 0.05 1.64M +16.00% 240.78 98.14
SBA Communications Corporation (SBAC) 0.05 3.34M +21.00% 112.16 120.39
Invesco Ltd shs 0.05 12.94M -24.00% 31.27 0.00
Eaton Vance (EV) 0.05 9.42M +2.00% 39.05 41.74
Chipotle Mexican Grill (CMG) 0.05 860211 -24.00% 423.49 665.38
CenterPoint Energy (CNP) 0.05 18.31M -17.00% 23.23 20.60
Quest Diagnostics Incorporated (DGX) 0.05 4.77M -21.00% 84.63 70.85
L-3 Communications Holdings (LLL) 0.05 2.55M -21.00% 150.72 125.86
Alliant Energy Corporation (LNT) 0.05 9.73M -20.00% 38.31 60.35
SCANA Corporation (SCG) 0.05 5.75M -22.00% 72.37 52.58
UGI Corporation (UGI) 0.05 9.07M 45.24 31.93
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 1.75M -27.00% 237.98 141.66
Skyworks Solutions (SWKS) 0.05 5.28M -26.00% 76.14 92.91
A. O. Smith Corporation (AOS) 0.05 3.72M -3.00% 98.79 62.81
Tanger Factory Outlet Centers (SKT) 0.05 9.83M +3.00% 38.96 34.92
Albemarle Corporation (ALB) 0.05 4.96M -17.00% 85.51 54.36
Alexandria Real Estate Equities (ARE) 0.05 3.81M +6.00% 108.77 94.19
Ball Corporation (BLL) 0.05 5.00M -16.00% 81.95 69.72
ONEOK (OKE) 0.05 7.87M -20.00% 51.39 46.35
Pinnacle West Capital Corporation (PNW) 0.05 4.96M -20.00% 75.99 61.71
Regency Centers Corporation (REG) 0.05 5.32M +7.00% 77.49 63.99
Camden Property Trust (CPT) 0.05 4.48M 83.74 74.92
Tesla Motors (TSLA) 0.05 2.08M +5.00% 204.03 194.42
Hldgs 0.05 6.98M -35.00% 52.47 0.00
Motorola Solutions (MSI) 0.05 5.05M -22.00% 76.28 65.32
Vanguard REIT ETF (VNQ) 0.05 4.10M +13.00% 86.74 80.84
SPDR Barclays Capital Aggregate Bo (LAG) 0.05 6.17M -19.00% 59.25 58.34
Huntington Ingalls Inds 0.05 2.64M +4.00% 153.42 0.00
Mosaic 0.05 14.60M -23.00% 24.46 0.00
Level 3 Communications 0.05 8.14M -24.00% 46.38 0.00
Expedia 0.05 3.53M -24.00% 116.72 0.00
Ingredion Incorporated 0.05 2.79M +7.00% 133.06 0.00
Perrigo Company 0.05 4.35M -22.00% 92.33 0.00
Packaging Corporation of America (PKG) 0.04 3.54M +11.00% 81.32 77.86
Hasbro (HAS) 0.04 3.52M -19.00% 79.33 61.01
Broadridge Financial Solutions (BR) 0.04 4.29M +6.00% 67.79 51.66
Renaissance Re Holdings Ltd Cmn 0.04 2.51M 120.16 0.00
Western Union Company (WU) 0.04 14.59M -25.00% 20.82 19.29
Signature Bank (SBNY) 0.04 2.61M +5.00% 118.46 124.56
Arthur J. Gallagher & Co. (AJG) 0.04 6.16M -21.00% 50.87 45.96
BioMarin Pharmaceutical (BMRN) 0.04 3.62M +8.00% 92.52 113.42
Martin Marietta Materials (MLM) 0.04 1.88M -26.00% 179.11 137.91
ResMed (RMD) 0.04 4.57M +2.00% 64.79 67.11
AES Corporation (AES) 0.04 27.06M -21.00% 12.85 12.14
Lennar Corporation (LEN) 0.04 6.56M -21.00% 42.34 48.23
Bed Bath & Beyond (BBBY) 0.04 6.52M -21.00% 43.11 74.05
CarMax (KMX) 0.04 5.66M -26.00% 53.35 62.15
Coach (COH) 0.04 8.36M -23.00% 36.56 40.63
FMC Technologies (FTI) 0.04 10.66M -16.00% 29.67 37.08
Hologic (HOLX) 0.04 8.78M -16.00% 38.83 31.98
IDEXX Laboratories (IDXX) 0.04 2.83M +2.00% 112.73 149.73
Kohl's Corporation (KSS) 0.04 7.17M -23.00% 43.75 73.72
LKQ Corporation (LKQX) 0.04 8.78M -25.00% 35.46 0.00
Mattel (MAT) 0.04 10.43M -24.00% 30.28 24.73
NetApp (NTAP) 0.04 9.61M -23.00% 35.82 37.63
Polaris Industries (PII) 0.04 3.95M +13.00% 77.43 148.18
RPM International (RPM) 0.04 6.43M +4.00% 53.72 47.86
Sealed Air (SEE) 0.04 6.17M -22.00% 45.82 45.48
Sonoco Products Company (SON) 0.04 6.61M 52.83 44.25
Valspar Corporation (VAL) 0.04 3.19M +5.00% 106.07 85.35
Global Payments (GPN) 0.04 4.12M -25.00% 76.76 88.71
Harris Corporation (HRS) 0.04 3.50M -25.00% 91.61 72.70
Harley-Davidson (HOG) 0.04 5.95M -28.00% 52.59 62.41
Apartment Investment and Management (AIV) 0.04 6.64M -15.00% 45.91 37.57
Comerica Incorporated (CMA) 0.04 6.61M -19.00% 47.32 45.57
Bemis Company (BMS) 0.04 5.83M +7.00% 51.01 47.06
Everest Re 0.04 1.57M -2.00% 189.98 0.00
Foot Locker (FL) 0.04 4.29M -24.00% 67.72 61.03
Mettler-Toledo International (MTD) 0.04 813788 -8.00% 419.84 306.26
Unum (UNM) 0.04 8.03M -22.00% 35.31 33.01
MDU Resources (MDU) 0.04 12.11M -18.00% 25.44 20.52
Eastman Chemical Company (EMN) 0.04 5.11M -18.00% 67.68 71.40
Interpublic Group of Companies (IPG) 0.04 12.52M -23.00% 22.35 21.34
Rockwell Collins (COL) 0.04 3.94M -24.00% 84.34 91.43
Campbell Soup Company (CPB) 0.04 6.36M -22.00% 54.70 45.09
Newfield Exploration (NFX) 0.04 7.94M -18.00% 43.46 31.37
Helmerich & Payne (HP) 0.04 4.48M -17.00% 67.30 63.63
Goodyear Tire & Rubber Company (GT) 0.04 9.29M -19.00% 32.30 25.04
NiSource (NI) 0.04 13.00M -19.00% 24.11 41.22
Computer Sciences Corporation (CSC) 0.04 5.80M -3.00% 52.21 67.18
Alleghany Corporation (Y) 0.04 589118 525.07 460.40
CA (CA) 0.04 10.48M -23.00% 33.08 31.38
Murphy Oil Corporation (MUR) 0.04 9.11M -11.00% 30.40 46.97
Whole Foods Market (WFMI) 0.04 10.43M -23.00% 28.35 0.00
New York Community Ban (NYB) 0.04 21.84M +3.00% 14.23 0.00
C.H. Robinson Worldwide (CHRW) 0.04 4.40M -22.00% 70.46 72.00
Fastenal Company (FAST) 0.04 8.28M -24.00% 41.78 40.46
Varian Medical Systems (VAR) 0.04 3.15M -22.00% 99.53 93.09
Southwestern Energy Company (SWN) 0.04 22.22M -6.00% 13.84 21.94
Donaldson Company (DCI) 0.04 7.55M +3.00% 37.33 37.30
SPDR Gold Trust (GLD) 0.04 2.60M +3.00% 125.64 110.56
Ctrip.com International (CTRP) 0.04 5.90M +13.00% 46.57 45.17
Juniper Networks (JNPR) 0.04 13.27M -15.00% 24.06 23.46
Seagate Technology Com Stk 0.04 7.26M -28.00% 38.55 0.00
Zions Bancorporation (ZION) 0.04 9.36M -14.00% 31.02 26.82
Black Hills Corporation (BKH) 0.04 4.74M 61.22 48.03
American Campus Communities (ACC) 0.04 5.68M 50.87 40.71
Acuity Brands (AYI) 0.04 1.27M -21.00% 264.59 159.34
Commerce Bancshares (CBSH) 0.04 5.87M 49.26 41.42
Kilroy Realty Corporation (KRC) 0.04 4.00M 69.35 72.45
Textron (TXT) 0.04 7.39M -25.00% 39.75 42.62
Centene Corporation (CNC) 0.04 4.87M -27.00% 66.96 63.33
KLA-Tencor Corporation (KLAC) 0.04 4.68M -20.00% 69.71 60.32
F5 Networks (FFIV) 0.04 2.67M -21.00% 124.64 112.86
Kansas City Southern (KSU) 0.04 3.11M -24.00% 93.32 113.81
National Fuel Gas (NFG) 0.04 5.73M 54.07 59.35
AMETEK (AME) 0.04 6.62M -25.00% 47.78 51.35
Liberty Property Trust (LRY) 0.04 8.43M +3.00% 40.35 0.00
FleetCor Technologies (FLT) 0.04 1.66M 173.72 149.57
First Republic Bank/san F 0.04 4.38M +13.00% 77.11 0.00
Fortune Brands 0.04 5.14M -23.00% 58.10 0.00
Xylem 0.04 5.24M -24.00% 52.45 0.00
Michael Kors Holdings Ltd shs 0.04 6.76M -17.00% 46.79 0.00
Whitewave Foods 0.04 5.33M 54.43 0.00
Fox News 0.04 13.07M -22.00% 24.74 0.00
Jd 0.04 11.08M +2.00% 26.09 0.00
Cdk Global Inc equities 0.04 6.02M -7.00% 57.36 0.00
Iron Mountain 0.04 7.94M -21.00% 37.53 0.00
Xl 0.04 10.20M -20.00% 33.63 0.00
E TRADE Financial Corporation (ETFC) 0.03 8.61M -25.00% 29.12 27.90
CIT (CIT) 0.03 6.74M -3.00% 36.30 44.41
Lear Corporation (LEA) 0.03 1.68M +5.00% 121.21 106.04
ANSYS (ANSS) 0.03 2.85M 92.61 85.06
Annaly Capital Management (NLY) 0.03 25.13M +2.00% 10.50 10.36
Assurant (AIZ) 0.03 2.20M -23.00% 92.25 61.02
Reinsurance Group of America (RGA) 0.03 1.80M -2.00% 107.94 90.47
Total System Services (TSS) 0.03 5.09M -22.00% 47.15 37.47
SEI Investments Company (SEIC) 0.03 5.84M 45.61 42.55
NASDAQ OMX (NDAQ) 0.03 3.61M -23.00% 67.54 49.41
Affiliated Managers (AMG) 0.03 1.60M -27.00% 144.69 209.73
Tractor Supply Company (TSCO) 0.03 3.84M -25.00% 67.35 85.18
Bunge 0.03 4.09M 59.23 0.00
Pulte (PHM) 0.03 11.91M -23.00% 20.04 21.23
Brown & Brown (BRO) 0.03 5.95M 37.71 31.80
J.B. Hunt Transport Services (JBHT) 0.03 2.61M -24.00% 81.13 85.39
Lincoln Electric Holdings (LECO) 0.03 4.17M +8.00% 62.62 65.00
Snap-on Incorporated (SNA) 0.03 1.66M -24.00% 151.96 142.04
Trimble Navigation (TRMB) 0.03 8.13M -2.00% 28.56 25.75
Avery Dennison Corporation (AVY) 0.03 3.35M -15.00% 77.79 51.65
Nordstrom (JWN) 0.03 4.92M -25.00% 51.88 79.23
Tiffany & Co. (TIF) 0.03 3.57M -26.00% 72.63 83.92
Verisign (VRSN) 0.03 3.22M -23.00% 78.24 62.91
Akamai Technologies (AKAM) 0.03 4.84M -29.00% 52.99 69.99
SVB Financial (SIVB) 0.03 2.29M -2.00% 110.54 124.11
Hanesbrands (HBI) 0.03 10.43M -26.00% 25.25 32.16
Darden Restaurants (DRI) 0.03 4.02M -20.00% 61.32 62.29
Healthcare Realty Trust Incorporated (HR) 0.03 5.73M +8.00% 34.06 26.23
Cadence Design Systems (CDNS) 0.03 9.31M 25.53 17.85
Novartis AG (NVS) 0.03 3.10M -2.00% 78.96 96.03
Arrow Electronics (ARW) 0.03 3.23M -6.00% 63.97 60.53
Lancaster Colony (LANC) 0.03 1.49M -9.00% 132.09 87.41
Gartner (IT) 0.03 2.64M 88.45 80.12
DISH Network (DISH) 0.03 4.09M +2.00% 54.78 73.44
Fluor Corporation (FLR) 0.03 5.01M -25.00% 51.32 57.12
Maxim Integrated Products (MXIM) 0.03 5.93M +2.00% 39.93 35.28
Torchmark Corporation (TMK) 0.03 4.09M -21.00% 63.89 53.48
iShares MSCI EAFE Index Fund (EFA) 0.03 4.32M -27.00% 59.13 62.56
Stericycle (SRCL) 0.03 2.57M -25.00% 80.13 135.67
Markel Corporation (MKL) 0.03 290039 928.79 738.67
Hospitality Properties Trust (HPT) 0.03 7.47M +9.00% 29.72 30.62
W.R. Berkley Corporation (WRB) 0.03 3.81M 57.76 49.84
MSCI (MSCI) 0.03 3.03M +5.00% 83.94 55.39
Toll Brothers (TOL) 0.03 6.70M -5.00% 29.86 37.37
Westar Energy (WR) 0.03 4.44M 56.75 36.94
East West Ban (EWBC) 0.03 5.59M +5.00% 36.71 40.15
Aptar (ATR) 0.03 3.00M +4.00% 77.41 63.62
Arch Capital 0.03 2.70M -8.00% 79.26 0.00
Highwoods Properties (HIW) 0.03 4.20M +2.00% 52.12 43.24
Bank of the Ozarks (OZRK) 0.03 5.63M +11.00% 38.40 36.25
NVR (NVR) 0.03 130832 -4.00% 1639.89 1330.70
Domino's Pizza (DPZ) 0.03 1.53M -3.00% 151.85 98.89
Carlisle Companies (CSL) 0.03 2.39M 102.57 91.27
Wynn Resorts (WYNN) 0.03 2.29M -26.00% 97.42 128.14
Wyndham Worldwide Corporation (WYN) 0.03 3.42M -25.00% 67.33 89.37
Celanese Corporation (CE) 0.03 3.42M 66.56 56.85
CF Industries Holdings (CF) 0.03 8.73M -18.00% 24.35 292.79
Douglas Emmett (DEI) 0.03 6.20M +2.00% 36.63 27.61
FMC Corporation (FMC) 0.03 4.52M -19.00% 48.34 60.36
Nordson Corporation (NDSN) 0.03 2.38M -2.00% 99.63 73.70
New Jersey Resources Corporation (NJR) 0.03 6.97M -5.00% 32.86 28.89
Oge Energy 0.03 6.91M 31.62 0.00
Omega Healthcare Investors (OHI) 0.03 5.70M +8.00% 35.45 38.61
Raymond James Financial (RJF) 0.03 4.01M 58.21 57.98
Teleflex Incorporated (TFX) 0.03 1.16M 168.05 119.71
Credi 0.03 1.66M 152.22 0.00
BorgWarner (BWA) 0.03 7.54M -17.00% 35.18 58.93
Hexcel Corporation (HXL) 0.03 4.52M +227.00% 44.30 47.72
Lennox International (LII) 0.03 1.32M -9.00% 157.03 107.33
MGM Resorts International. (MGM) 0.03 8.25M +2.00% 26.03 19.77
United Therapeutics Corporation (UTHR) 0.03 1.96M 118.09 161.87
Wabtec Corporation (WAB) 0.03 2.79M -2.00% 81.65 91.75
Aqua America (WTR) 0.03 8.89M -3.00% 30.48 25.80
CLARCOR (CLC) 0.03 3.22M 65.00 63.66
Piedmont Natural Gas Company (PNY) 0.03 4.09M +11.00% 60.04 35.08
WGL Holdings (WGL) 0.03 3.84M 62.70 51.87
Senior Housing Properties Trust (SNH) 0.03 10.72M +2.00% 22.71 21.25
Taubman Centers (TCO) 0.03 2.68M 74.41 77.44
Mednax (MD) 0.03 3.02M -3.00% 66.25 70.95
Weingarten Realty Investors (WRI) 0.03 5.28M 38.98 34.62
American Capital Agency (AGNC) 0.03 10.18M 19.54 20.97
Garmin 0.03 4.56M -6.00% 48.11 0.00
iShares Lehman MBS Bond Fund (MBB) 0.03 2.09M +118.00% 110.09 109.62
Vectren Corporation (VVC) 0.03 4.88M -13.00% 50.20 42.70
SPDR DJ International Real Estate ETF (RWX) 0.03 5.14M 41.71 42.22
SPDR Barclays Capital TIPS (IPE) 0.03 3.88M +9.00% 58.15 55.90
Hollyfrontier 0.03 8.01M +5.00% 24.50 0.00
Pvh Corporation 0.03 2.41M -24.00% 110.50 0.00
Ralph Lauren 0.03 2.16M -7.00% 101.23 0.00
Cbre Group Inc Cl A 0.03 9.06M -24.00% 27.98 0.00
Tripadvisor 0.03 3.32M -28.00% 63.18 0.00
Servicenow 0.03 2.94M +2.00% 79.15 0.00
Palo Alto Networks 0.03 1.60M +3.00% 159.33 0.00
Ishares Inc core msci emkt 0.03 4.96M +48.00% 45.61 0.00
Metropcs Communications 0.03 5.13M +2.00% 46.72 0.00
Mallinckrodt Pub 0.03 3.51M -25.00% 69.78 0.00
Sirius Xm Holdings 0.03 62.95M +59.00% 4.17 0.00
Allegion Plc equity 0.03 3.23M -10.00% 68.91 0.00
Hilton Worlwide Hldgs 0.03 10.49M +18.00% 22.93 0.00
Twitter 0.03 10.47M +7.00% 23.05 0.00
Brixmor Prty 0.03 9.07M +32.00% 27.79 0.00
Ally Financial 0.03 10.69M +5.00% 19.47 0.00
Ubs Group Ag 0.03 16.19M 13.62 0.00
Dct Industrial Trust Inc reit usd.01 0.03 4.00M +3.00% 48.55 0.00
Qorvo 0.03 3.98M -24.00% 55.74 0.00
Vareit, Inc reits 0.03 23.49M +10.00% 10.37 0.00
Csra 0.03 9.02M -16.00% 26.90 0.00
Ashland 0.03 2.08M NEW 115.95 0.00
Crown Holdings (CCK) 0.02 2.62M +8.00% 57.09 50.20
NRG Energy (NRG) 0.02 13.15M -19.00% 11.21 23.45
Owens Corning (OC) 0.02 2.38M -6.00% 53.39 40.03
EMCOR (EME) 0.02 1.98M 59.62 44.03
Aercap Holdings Nv Ord Cmn 0.02 3.35M +2.00% 38.49 0.00
Leucadia National (LUK) 0.02 9.86M -24.00% 19.04 23.15
MB Financial (MBFI) 0.02 3.09M +60.00% 38.04 30.16
TD Ameritrade Holding (AMTD) 0.02 4.47M 35.24 37.51
Dick's Sporting Goods (DKS) 0.02 3.09M +2.00% 56.72 56.47
Great Plains Energy Incorporated (GXP) 0.02 4.85M +13.00% 27.29 25.78
Bank of Hawaii Corporation (BOH) 0.02 1.62M 72.62 60.48
Carter's (CRI) 0.02 1.38M +3.00% 86.71 88.77
Continental Resources (CLR) 0.02 2.69M 51.96 43.64
Copart (CPRT) 0.02 2.72M -4.00% 53.56 36.58
Curtiss-Wright (CW) 0.02 1.54M 91.11 71.17
H&R; Block (HRB) 0.02 7.28M -23.00% 23.15 31.63
Dun & Bradstreet Corporation (DNB) 0.02 1.08M -22.00% 136.63 127.49
Transocean 0.02 15.54M +3.00% 10.65 0.00
BE Aerospace (BEAV) 0.02 3.53M 51.66 61.12
JetBlue Airways Corporation (JBLU) 0.02 8.37M 17.24 17.12
PAREXEL International Corporation (PRXL) 0.02 1.68M -2.00% 69.45 65.50
WellCare Health Plans (WCG) 0.02 1.25M 117.09 88.95
Casey's General Stores (CASY) 0.02 1.09M 120.15 86.89
PerkinElmer (PKI) 0.02 2.42M -30.00% 56.11 46.52
American Financial (AFG) 0.02 2.17M 75.01 62.49
Olin Corporation (OLN) 0.02 8.51M 20.52 29.13
AGCO Corporation (AGCO) 0.02 3.48M +3.00% 49.32 47.82
Avnet (AVT) 0.02 4.53M -3.00% 41.06 45.00
Williams-Sonoma (WSM) 0.02 3.32M 51.08 80.32
Berkshire Hathaway (BRK.A) 0.02 646 216215.17 0.00
Liberty Media (LINTA) 0.02 9.01M 20.01 0.00
John Wiley & Sons (JW.A) 0.02 2.79M -8.00% 51.61 0.00
Gap (GPS) 0.02 8.16M -22.00% 22.24 41.01
Staples (SPLS) 0.02 21.16M -22.00% 8.55 16.12
Patterson Companies (PDCO) 0.02 3.29M -22.00% 45.94 48.45
VCA Antech (WOOF) 0.02 2.20M +2.00% 69.98 52.20
Jacobs Engineering (JEC) 0.02 3.59M -24.00% 51.72 42.89
Harman International Industries Inc./DE/ (HAR) 0.02 2.01M -25.00% 84.44 131.40
Manpower (MAN) 0.02 2.57M -4.00% 72.26 82.17
First Industrial Realty Trust (FR) 0.02 5.38M +6.00% 28.22 20.16
FactSet Research Systems (FDS) 0.02 1.04M -2.00% 162.10 150.33
Service Corporation International (SCI) 0.02 4.86M -2.00% 26.54 25.12
Discovery Communications (DISCK) 0.02 7.19M -26.00% 26.31 31.23
Eagle Materials (EXP) 0.02 1.58M -5.00% 77.30 81.98
FLIR Systems (FLIR) 0.02 3.84M -26.00% 31.42 31.23
Discovery Communications (DISCA) 0.02 5.06M -23.00% 26.92 32.39
Frontier Communications (FTR) 0.02 36.25M -22.00% 4.16 7.40
Axis Capital Holdings 0.02 2.96M +6.00% 54.33 0.00
Chesapeake Energy Corporation (CHK) 0.02 28.60M -19.00% 6.27 14.13
IDEX Corporation (IEX) 0.02 1.95M 93.57 74.18
Robert Half International (RHI) 0.02 4.18M -22.00% 37.86 59.74
Ultimate Software (ULTI) 0.02 749558 -2.00% 204.39 162.96
Umpqua Holdings Corporation (UMPQ) 0.02 10.62M +3.00% 15.05 16.43
Toro Company (TTC) 0.02 2.83M +87.00% 46.84 66.03
Fair Isaac Corporation (FICO) 0.02 993103 -2.00% 124.59 82.81
Calpine Corporation (CPN) 0.02 11.33M +66.00% 12.64 20.82
Rite Aid Corporation (RAD) 0.02 18.69M +4.00% 7.69 7.34
Advanced Micro Devices (AMD) 0.02 24.62M +11.00% 6.91 2.92
MAXIMUS (MMS) 0.02 2.07M -2.00% 56.56 61.29
Endurance Specialty Hldgs Lt shs 0.02 1.78M 65.45 0.00
CONSOL Energy (CNX) 0.02 6.48M -15.00% 19.20 27.80
Industrial SPDR (XLI) 0.02 2.31M -2.00% 58.38 56.03
First Horizon National Corporation (FHN) 0.02 10.35M +9.00% 15.23 14.38
Under Armour (UA) 0.02 4.96M -26.00% 38.68 75.07
Webster Financial Corporation (WBS) 0.02 4.43M +6.00% 38.01 35.35
Brunswick Corporation (BC) 0.02 2.56M 48.78 52.20
Jones Lang LaSalle Incorporated (JLL) 0.02 1.40M 113.79 155.46
Marvell Technology 0.02 9.79M -5.00% 13.27 0.00
Microsemi Corporation (MSCC) 0.02 3.79M 41.98 33.00
Owens-Illinois (OI) 0.02 6.62M -19.00% 18.39 23.29
Steel Dynamics (STLD) 0.02 7.64M 24.99 17.52
ABIOMED (ABMD) 0.02 1.10M 128.58 58.77
Alaska Air (ALK) 0.02 2.81M -28.00% 65.86 64.08
Ingram Micro (IM) 0.02 4.06M -3.00% 35.66 23.43
Prosperity Bancshares (PRSP) 0.02 2.75M -4.00% 54.89 0.00
Reliance Steel & Aluminum (RS) 0.02 2.46M 72.03 55.64
Align Technology (ALGN) 0.02 2.06M 93.75 57.05
Gulfport Energy Corporation (GPOR) 0.02 4.74M +7.00% 28.25 42.89
Jabil Circuit (JBL) 0.02 6.66M 21.82 21.29
LaSalle Hotel Properties (LHO) 0.02 5.58M 23.87 38.02
MarketAxess Holdings (MKTX) 0.02 1.02M 165.59 85.47
Medical Properties Trust (MPW) 0.02 9.33M +7.00% 14.77 13.91
Post Properties (PPS) 0.02 2.36M 66.13 55.21
Royal Gold 0.02 2.06M -4.00% 77.43 0.00
Teledyne Technologies Incorporated (TDY) 0.02 1.17M -2.00% 107.93 99.65
Tempur-Pedic International (TPX) 0.02 3.01M -13.00% 56.74 55.78
United Bankshares (UBSI) 0.02 4.71M +2.00% 37.67 36.44
West Pharmaceutical Services (WST) 0.02 2.50M 74.50 53.95
Energen Corporation (EGN) 0.02 3.23M 57.72 62.96
Flowserve Corporation (FLS) 0.02 3.71M -24.00% 48.24 57.90
F.N.B. Corporation (FNB) 0.02 10.07M +12.00% 12.30 12.85
IDA (IDA) 0.02 1.72M 78.28 59.75
Cheniere Energy (LNG) 0.02 3.85M 43.60 75.38
Lululemon Athletica 0.02 1.93M 60.98 0.00
Old Dominion Freight Line (ODFL) 0.02 1.81M 68.61 77.51
Panera Bread Company (PNRA) 0.02 671017 -3.00% 194.71 157.74
Tyler Technologies (TYL) 0.02 875766 171.22 116.22
United States Steel Corporation (X) 0.02 6.19M +7.00% 18.86 22.23
CHECK POINT SOFTWARE Technolog Com Stk 0.02 2.35M +8.00% 77.61 0.00
Equity Lifestyle Properties (ELS) 0.02 2.49M +2.00% 77.18 52.68
H.B. Fuller Company (FUL) 0.02 3.06M +13.00% 46.47 42.13
Gentex Corporation (GNTX) 0.02 7.42M 17.56 17.45
Hancock Holding Company (HBHC) 0.02 3.79M +7.00% 32.43 29.87
Jack Henry & Associates (JKHY) 0.02 2.05M -2.00% 85.55 65.91
Corporate Office Properties Trust (OFC) 0.02 4.12M +7.00% 28.35 28.77
PacWest Ban (PACW) 0.02 4.39M -4.00% 42.91 45.61
PrivateBan (PVTB) 0.02 4.09M +9.00% 45.92 34.87
TreeHouse Foods (THS) 0.02 1.45M -2.00% 87.19 81.56
VMware (VMW) 0.02 1.76M 73.35 81.59
Alnylam Pharmaceuticals (ALNY) 0.02 2.32M +5.00% 67.78 111.05
Technology SPDR (XLK) 0.02 3.06M +1425.00% 47.78 41.70
First American Financial (FAF) 0.02 3.31M 39.28 33.39
SM Energy (SM) 0.02 3.63M +11.00% 38.58 44.56
Scripps Networks Interactive (SNI) 0.02 2.64M -27.00% 63.49 71.97
AECOM Technology Corporation (ACM) 0.02 3.92M 29.73 29.32
CBOE Holdings (CBOE) 0.02 2.15M 64.85 60.15
Consumer Staples Select Sect. SPDR (XLP) 0.02 2.46M 53.21 48.00
Signet Jewelers 0.02 2.25M -25.00% 74.53 0.00
Equity One (EQY) 0.02 3.94M +2.00% 30.61 25.87
QEP Resources (QEP) 0.02 8.63M +10.00% 19.53 20.60
Fortinet (FTNT) 0.02 4.47M 36.93 33.20
SPDR S&P; Dividend (SDY) 0.02 2.09M +872.00% 84.36 76.89
iShares Barclays TIPS Bond Fund (TIP) 0.02 1.61M 116.49 111.97
Sun Communities (SUI) 0.02 1.93M +8.00% 78.48 66.79
SPDR DJ Wilshire REIT (RWR) 0.02 1.79M +3.00% 97.37 90.66
iShares Barclays Agency Bond Fund (AGZ) 0.02 1.35M 115.60 113.30
SPDR S&P; World ex-US (GWL) 0.02 6.30M -15.00% 26.47 27.52
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.02 6.28M +2.00% 30.77 30.62
SPDR Barclays Capital Long Term Tr (TLO) 0.02 1.83M +43.00% 79.06 72.96
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.02 4.45M +27.00% 34.91 34.26
Rlj Lodging Trust 0.02 6.35M +42.00% 21.78 0.00
Ddr Corp stock 0.02 9.38M +5.00% 17.43 0.00
Alkermes 0.02 3.66M 47.03 0.00
Cubesmart 0.02 5.48M +4.00% 27.26 0.00
Dunkin' Brands 0.02 2.28M 52.08 0.00
Wpx Energy 0.02 12.40M +11.00% 13.19 0.00
Telephone And Data Systems 0.02 6.91M +2.00% 27.18 0.00
Ishares Tr usa min vo 0.02 4.09M +13.00% 45.43 0.00
Post Holdings Inc Common 0.02 1.69M 77.17 0.00
Vantiv Inc Cl A 0.02 2.83M +12.00% 56.27 0.00
Pdc Energy 0.02 1.79M +13.00% 67.06 0.00
stock 0.02 2.61M +3.00% 58.68 0.00
Tesaro 0.02 1.17M +16.00% 100.24 0.00
Sarepta Therapeutics 0.02 2.96M -4.00% 61.41 0.00
Epr Properties 0.02 2.04M 78.74 0.00
Workday Inc cl a 0.02 2.03M +5.00% 91.69 0.00
Diamondback Energy 0.02 1.44M +9.00% 96.54 0.00
Ptc 0.02 2.95M 44.31 0.00
Liberty Global Inc Com Ser A 0.02 3.81M +14.00% 34.18 0.00
Quintiles Transnatio Hldgs I 0.02 1.67M +3.00% 81.06 0.00
News 0.02 11.71M -26.00% 13.98 0.00
Cdw 0.02 2.64M +4.00% 45.73 0.00
Spirit Realty reit 0.02 8.90M +6.00% 13.33 0.00
Leidos Holdings 0.02 3.89M +107.00% 43.28 0.00
Antero Res 0.02 4.76M +18.00% 26.95 0.00
Aramark Hldgs 0.02 4.14M +3.00% 38.03 0.00
Endo International 0.02 7.01M -25.00% 20.15 0.00
Voya Financial 0.02 6.02M +6.00% 28.82 0.00
Investors Ban 0.02 10.97M -5.00% 12.01 0.00
Synovus Finl 0.02 5.21M 32.53 0.00
Navient Corporation equity 0.02 12.20M -24.00% 14.47 0.00
Weatherford Intl Plc ord shs 0.02 33.10M +28.00% 5.62 0.00
Fnf 0.02 4.90M 36.91 0.00
Equity Commonwealth 0.02 3.88M +2.00% 30.22 0.00
Keysight Technologies 0.02 4.51M -2.00% 31.69 0.00
Liberty Broadband Cl C 0.02 1.78M +58.00% 71.48 0.00
Education Rlty Tr New ret 0.02 3.60M +14.00% 43.14 0.00
Lamar Advertising Co-a 0.02 2.23M -2.00% 65.31 0.00
Orbital Atk 0.02 1.58M 76.23 0.00
Urban Edge Pptys 0.02 4.17M 28.14 0.00
Tegna Inc Com stock 0.02 7.00M -22.00% 21.86 0.00
Edgewell Pers Care 0.02 2.20M 79.52 0.00
Ionis Pharmaceuticals 0.02 3.58M -15.00% 36.64 0.00
Hubbell 0.02 1.37M 107.74 0.00
Forest City Realty Trust Inc Class A 0.02 7.02M +8.00% 23.13 0.00
Arris 0.02 4.77M +4.00% 28.33 0.00
Under Armour Inc Cl C 0.02 5.00M -26.00% 33.86 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 3.63M +3.00% 33.41 0.00
Ihs Markit Ltd Shs stock 0.02 3.49M +7354.00% 37.53 0.00
Life Storage Inc reit 0.02 2.06M NEW 88.94 0.00
Dell Technologies Inc Class V equity 0.02 3.84M NEW 47.80 0.00
Compass Minerals International (CMP) 0.01 1.29M +6.00% 73.70 92.05
Diamond Offshore Drilling (DO) 0.01 2.25M -36.00% 17.61 26.52
Melco Crown Entertainment (MPEL) 0.01 2.81M +9.00% 16.11 21.14
Mobile TeleSystems OJSC (MBT) 0.01 9.44M 7.63 8.82
Petroleo Brasileiro SA (PBR) 0.01 5.02M -5.00% 9.33 5.36
Compania de Minas Buenaventura SA (BVN) 0.01 4.38M 13.84 10.28
Infosys Technologies (INFY) 0.01 6.68M -5.00% 15.78 34.81
Petroleo Brasileiro SA (PBR.A) 0.01 5.95M 8.31 0.00
Portland General Electric Company (POR) 0.01 1.81M +2.00% 42.59 34.78
Taiwan Semiconductor Mfg (TSM) 0.01 3.19M 30.59 23.50
Joy Global (JOYG) 0.01 3.87M -25.00% 27.74 0.00
Genworth Financial (GNW) 0.01 20.19M -3.00% 4.96 7.13
Starwood Property Trust (STWD) 0.01 3.08M +2.00% 22.52 23.57
First Citizens BancShares (FCNCA) 0.01 137029 -6.00% 293.87 243.60
Two Harbors Investment (TWO) 0.01 5.25M 8.53 10.30
CVB Financial (CVBF) 0.01 2.57M 17.61 15.54
FTI Consulting (FCN) 0.01 1.26M 44.56 36.17
MGIC Investment (MTG) 0.01 11.90M +6.00% 8.00 9.39
DST Systems (DST) 0.01 934994 -4.00% 117.92 105.19
Legg Mason (LM) 0.01 2.50M -34.00% 33.48 54.88
SLM Corporation (SLM) 0.01 11.50M 7.47 9.06
AutoNation (AN) 0.01 2.31M -24.00% 48.71 60.20
IAC/InterActive (IACI) 0.01 1.11M +9.00% 62.47 68.07
Seattle Genetics (SGEN) 0.01 1.98M 54.01 36.91
AMAG Pharmaceuticals (AMAG) 0.01 1.82M 24.51 52.58
HSN (HSNI) 0.01 1.11M -2.00% 39.80 66.23
Interval Leisure (IILG) 0.01 2.37M +4.00% 17.17 26.45
Clean Harbors (CLH) 0.01 1.36M -3.00% 47.98 54.84
KB Home (KBH) 0.01 2.62M 16.12 13.29
Acxiom Corporation (ACXM) 0.01 2.37M 26.65 18.94
American Eagle Outfitters (AEO) 0.01 5.99M 17.86 16.91
Avon Products (AVP) 0.01 14.33M 5.66 8.09
Blackbaud (BLKB) 0.01 1.05M 66.34 44.22
Core Laboratories N.V. (CLB) 0.01 508511 +9.00% 112.31 105.11
Cracker Barrel Old Country Store (CBRL) 0.01 705560 132.22 150.50
Diebold Incorporated (DBD) 0.01 2.27M +10.00% 24.79 34.00
Federated Investors (FII) 0.01 2.65M -2.00% 29.63 33.52
Greif (GEF) 0.01 873932 49.59 36.08
Hawaiian Electric Industries (HE) 0.01 2.91M -2.00% 29.85 31.91
Hillenbrand (HI) 0.01 1.38M +4.00% 31.64 30.01
J.C. Penney Company (JCP) 0.01 8.71M +4.00% 9.22 7.26
Mercury General Corporation (MCY) 0.01 1.99M -14.00% 54.85 54.21
Nuance Communications (NUAN) 0.01 4.94M +2.00% 14.50 13.76
Pitney Bowes (PBI) 0.01 4.72M -28.00% 18.16 22.29
Power Integrations (POWI) 0.01 677263 +3.00% 63.03 55.78
R.R. Donnelley & Sons Company (RRD) 0.01 4.17M -32.00% 15.72 19.42
Rollins (ROL) 0.01 2.51M +3.00% 29.28 22.17
Ryder System (R) 0.01 1.48M -23.00% 65.95 92.14
Teradata Corporation (TDC) 0.01 3.14M -34.00% 31.00 42.00
Watsco, Incorporated (WSO) 0.01 682723 -2.00% 140.90 117.82
Zebra Technologies (ZBRA) 0.01 1.37M 69.61 87.03
Granite Construction (GVA) 0.01 1.17M 49.74 31.79
Itron (ITRI) 0.01 708723 55.76 35.27
KBR (KBR) 0.01 4.15M 15.13 14.89
Nu Skin Enterprises (NUS) 0.01 783585 64.78 54.92
Sensient Technologies Corporation (SXT) 0.01 1.44M +2.00% 75.80 63.87
Jack in the Box (JACK) 0.01 1.05M -2.00% 95.95 95.10
CACI International (CACI) 0.01 509641 +3.00% 100.90 85.86
Timken Company (TKR) 0.01 1.88M 35.14 42.21
Avista Corporation (AVA) 0.01 1.56M +4.00% 41.79 32.60
Cabot Corporation (CBT) 0.01 1.72M 52.41 43.85
Charles River Laboratories (CRL) 0.01 1.26M -2.00% 83.34 78.58
Commercial Metals Company (CMC) 0.01 5.75M +3.00% 16.19 14.51
Autoliv (ALV) 0.01 853598 106.79 111.66
ABM Industries (ABM) 0.01 1.19M +4.00% 39.70 29.12
Entegris (ENTG) 0.01 2.46M +6.00% 17.42 13.13
ACI Worldwide (ACIW) 0.01 3.77M 19.38 20.07
Waddell & Reed Financial (WDR) 0.01 2.93M +2.00% 18.16 48.34
Helen Of Troy 0.01 1.07M 86.16 0.00
Vishay Intertechnology (VSH) 0.01 4.43M 14.09 13.59
Intersil Corporation (ISIL) 0.01 4.55M +4.00% 21.93 14.75
Coherent (COHR) 0.01 501124 +5.00% 110.53 63.89
LifePoint Hospitals (LPNT) 0.01 1.17M -6.00% 59.24 72.25
BancorpSouth (BXS) 0.01 3.89M 23.20 22.36
Plantronics (PLT) 0.01 1.10M -3.00% 51.96 54.22
Barnes (B) 0.01 1.11M +2.00% 40.55 38.70
Tetra Tech (TTEK) 0.01 1.25M 35.47 24.49
Matthews International Corporation (MATW) 0.01 664653 +3.00% 60.75 47.02
Office Depot (ODP) 0.01 18.61M +6.00% 3.57 9.28
Herman Miller (MLHR) 0.01 2.02M 28.60 27.53
DeVry (DV) 0.01 1.95M 23.06 35.10
Electronics For Imaging (EFII) 0.01 1.05M +4.00% 48.92 39.56
Haemonetics Corporation (HAE) 0.01 1.08M +6.00% 36.21 43.56
Cabela's Incorporated (CAB) 0.01 1.42M 54.93 56.20
Crane (CR) 0.01 1.27M 63.01 63.91
Integrated Device Technology (IDTI) 0.01 4.72M +4.00% 23.10 19.98
MSC Industrial Direct (MSM) 0.01 1.22M -5.00% 73.41 71.20
Convergys Corporation (CVG) 0.01 3.25M 30.42 21.27
Wolverine World Wide (WWW) 0.01 2.08M 23.03 29.85
Sotheby's (BID) 0.01 1.64M -3.00% 38.02 40.57
Mentor Graphics Corporation (MENT) 0.01 3.34M +2.00% 26.44 23.14
Domtar 0.01 1.74M 37.13 0.00
NCR Corporation (NCR) 0.01 3.61M -2.00% 32.19 28.62
White Mountains Insurance Gp 0.01 65629 +9.00% 830.00 0.00
First Midwest Ban (FMBI) 0.01 2.22M +8.00% 19.36 17.16
Shire (SHPGY) 0.01 469876 -8.00% 193.86 0.00
Lazard Ltd-cl A shs a 0.01 1.59M 36.36 0.00
Lexmark International (LXK) 0.01 1.64M 39.96 38.67
ITC Holdings (ITC) 0.01 1.92M +4.00% 46.48 35.94
Pool Corporation (POOL) 0.01 1.13M -2.00% 94.52 67.65
Washington Real Estate Investment Trust (WRE) 0.01 2.39M +4.00% 31.12 26.64
Valley National Ban (VLY) 0.01 11.07M +2.00% 9.73 9.40
Abercrombie & Fitch (ANF) 0.01 3.58M +5.00% 15.89 21.19
Prestige Brands Holdings (PBH) 0.01 2.01M +3.00% 48.27 38.46
USG Corporation (USG) 0.01 2.40M -10.00% 25.85 27.52
Tupperware Brands Corporation (TUP) 0.01 1.43M 65.37 66.12
Deluxe Corporation (DLX) 0.01 1.60M -2.00% 66.82 63.87
Enstar Group Limited shs 0.01 259763 +4.00% 164.46 0.00
Franklin Street Properties (FSP) 0.01 3.48M +16.00% 12.60 12.25
Knight Transportation (KNX) 0.01 1.50M +6.00% 28.69 32.56
ProAssurance Corporation (PRA) 0.01 1.01M 52.48 44.85
Balchem Corporation (BCPC) 0.01 647892 +6.00% 77.53 55.89
Churchill Downs (CHDN) 0.01 417092 +3.00% 146.34 109.40
Live Nation Entertainment (LYV) 0.01 3.35M -8.00% 27.48 25.19
Beacon Roofing Supply (BECN) 0.01 1.08M +8.00% 42.07 27.51
Janus Capital (JNS) 0.01 4.66M -2.00% 14.01 15.98
Papa John's Int'l (PZZA) 0.01 555718 78.85 60.42
CoStar (CSGP) 0.01 391855 +4.00% 216.52 190.13
Big Lots (BIG) 0.01 1.57M -3.00% 47.75 50.09
Cousins Properties (CUZ) 0.01 7.67M +7.00% 10.44 10.11
WABCO Holdings (WBC) 0.01 929037 -2.00% 113.53 114.66
GATX Corporation (GMT) 0.01 1.33M -3.00% 44.55 56.17
ViaSat (VSAT) 0.01 1.41M 74.65 63.02
NewMarket Corporation (NEU) 0.01 233571 -8.00% 429.35 459.84
Patterson-UTI Energy (PTEN) 0.01 4.09M 22.37 17.00
Drew Industries (DW) 0.01 512627 +4.00% 98.00 59.24
First Solar (FSLR) 0.01 2.03M -21.00% 39.49 60.28
Primerica (PRI) 0.01 1.80M +4.00% 53.03 51.13
TCF Financial Corporation (TCB) 0.01 6.61M 14.51 15.56
Thor Industries (THO) 0.01 1.30M 84.70 60.64
Kaiser Aluminum (KALU) 0.01 724183 +3.00% 86.49 75.34
Gra (GGG) 0.01 1.45M -2.00% 74.00 72.96
Aaron's (AAN.A) 0.01 2.62M 25.42 0.00
Kennametal (KMT) 0.01 2.50M 29.02 32.91
Meredith Corporation (MDP) 0.01 1.16M 51.99 52.66
Whiting Petroleum Corporation (WLL) 0.01 9.18M +46.00% 8.74 37.80
New York Times Company (NYT) 0.01 4.10M -2.00% 11.95 13.23
Landstar System (LSTR) 0.01 1.19M -3.00% 68.08 67.86
G&K; Services (GKSR) 0.01 417953 +6.00% 95.49 0.00
Lexington Realty Trust (LXP) 0.01 5.54M +10.00% 10.30 9.77
Southwest Gas Corporation (SWX) 0.01 1.59M 69.86 54.27
Avis Budget (CAR) 0.01 2.52M +86.00% 34.21 59.56
Take-Two Interactive Software (TTWO) 0.01 1.86M +2.00% 45.08 24.53
W.R. Grace & Co. (GRA) 0.01 1.42M -4.00% 73.81 96.83
Radian (RDN) 0.01 6.77M +6.00% 13.55 16.13
New Oriental Education & Tech (EDU) 0.01 2.07M +4.00% 46.36 20.52
Aspen Insurance Holdings Ltd shs 0.01 1.80M -4.00% 46.60 0.00
Amdocs Ltd ord 0.01 1.97M 57.85 0.00
Energy Select Sector SPDR (XLE) 0.01 642320 +3.00% 70.61 75.34
Hawaiian Holdings (HA) 0.01 1.19M +9.00% 48.60 18.95
Quanta Services (PWR) 0.01 3.66M -30.00% 27.99 28.12
Brinker International (EAT) 0.01 1.63M 50.43 58.33
Darling International (DAR) 0.01 3.76M +2.00% 13.51 14.51
ON Semiconductor (ONNN) 0.01 5.49M -6.00% 12.32 12.68
Texas Capital Bancshares (TCBI) 0.01 1.80M 54.92 49.51
Louisiana-Pacific Corporation (LPX) 0.01 4.34M 18.83 15.66
Tenne (TEN) 0.01 1.08M 58.27 55.28
Silgan Holdings (SLGN) 0.01 1.01M 50.59 58.86
Allscripts Healthcare Solutions (MDRX) 0.01 4.78M 13.17 11.88
Advanced Energy Industries (AEIS) 0.01 877610 47.31 25.20
Amtrust Financial Services (AFSI) 0.01 1.55M +4.00% 26.83 55.19
Dycom Industries (DY) 0.01 1.03M +59.00% 81.78 43.91
Graphic Packaging Holding Company (GPK) 0.01 3.78M +4.00% 13.99 14.30
Impax Laboratories (IPXL) 0.01 2.06M +17.00% 23.70 42.51
Alere (ALR) 0.01 1.03M -5.00% 43.25 47.27
Old National Ban (ONB) 0.01 3.50M +3.00% 14.06 13.83
Sanderson Farms (SAFM) 0.01 413659 +2.00% 96.32 78.54
Western Alliance Bancorporation (WAL) 0.01 2.74M +14.00% 37.54 29.10
AMER (UHAL) 0.01 138993 -7.00% 324.17 311.63
Apogee Enterprises (APOG) 0.01 1.02M 44.69 42.50
Cantel Medical (CMN) 0.01 777594 +6.00% 77.98 44.35
Cliffs Natural Resources (CLF) 0.01 8.94M +3.00% 5.85 5.38
Community Health Systems (CYH) 0.01 4.00M 11.54 49.70
Cypress Semiconductor Corporation (CY) 0.01 8.77M 12.16 15.52
DepoMed (DEPO) 0.01 2.01M -10.00% 24.98 24.18
EnerSys (ENS) 0.01 1.34M +55.00% 69.19 63.83
Evercore Partners (EVR) 0.01 861937 +8.00% 51.51 50.69
Flextronics International Ltd Com Stk 0.01 6.61M 13.62 0.00
Hecla Mining Company (HL) 0.01 11.54M -9.00% 5.70 2.65
Herbalife Ltd Com Stk 0.01 1.06M -4.00% 61.99 0.00
Huntsman Corporation (HUN) 0.01 2.66M 16.27 21.77
International Bancshares Corporation (IBOC) 0.01 1.91M 29.78 24.62
iShares MSCI EMU Index (EZU) 0.01 1.15M -37.00% 34.49 37.39
Littelfuse (LFUS) 0.01 484481 +2.00% 128.81 94.91
Macquarie Infrastructure Company (MIC) 0.01 989756 +5.00% 83.24 79.37
Medicines Company (MDCO) 0.01 2.06M +16.00% 37.74 27.02
Minerals Technologies (MTX) 0.01 1.10M 70.69 68.96
MKS Instruments (MKSI) 0.01 1.17M +8.00% 49.73 34.42
Oshkosh Corporation (OSK) 0.01 1.96M 56.00 46.24
Pennsylvania R.E.I.T. (PEI) 0.01 2.55M +5.00% 23.03 21.82
PolyOne Corporation (POL) 0.01 2.57M -6.00% 33.81 38.59
REGAL-BELOIT CORPORATION (RBC) 0.01 1.09M 59.49 75.76
Stillwater Mining Company (SWC) 0.01 4.72M -7.00% 13.36 13.10
Synaptics, Incorporated (SYNA) 0.01 1.28M 58.58 80.76
Universal Display Corporation (PANL) 0.01 759908 +11.00% 55.51 2.86
Universal Forest Products (UFPI) 0.01 567778 +2.00% 98.49 51.44
Western Refining (WNR) 0.01 4.28M 26.46 45.85
Assured Guaranty 0.01 2.28M -2.00% 27.75 0.00
AmSurg (AMSG) 0.01 1.48M -3.00% 67.05 60.82
Armstrong World Industries (AWI) 0.01 1.14M -11.00% 41.32 54.61
Bio-Rad Laboratories (BIO) 0.01 542254 -2.00% 163.81 133.91
Cheesecake Factory Incorporated (CAKE) 0.01 1.46M -2.00% 50.06 47.59
Community Bank System (CBU) 0.01 1.00M +3.00% 48.11 34.61
Coeur d'Alene Mines Corporation (CDE) 0.01 4.83M -16.00% 11.83 4.37
Cognex Corporation (CGNX) 0.01 2.08M -2.00% 52.86 46.41
Chemed Corp Com Stk 0.01 400084 -4.00% 141.07 0.00
Chico's FAS (CHS) 0.01 4.95M -4.00% 11.90 17.91
Mack-Cali Realty (CLI) 0.01 4.16M 27.22 18.37
Cinemark Holdings (CNK) 0.01 2.79M -2.00% 38.28 40.54
Copa Holdings Sa-class A 0.01 774774 -34.00% 87.93 0.00
Cirrus Logic (CRUS) 0.01 2.16M +52.00% 53.15 33.06
Carrizo Oil & Gas (CRZO) 0.01 2.41M +10.00% 40.62 46.90
Cooper Tire & Rubber Company (CTB) 0.01 1.09M -2.00% 38.02 38.00
DiamondRock Hospitality Company (DRH) 0.01 7.46M +5.00% 9.10 13.95
Dril-Quip (DRQ) 0.01 1.11M -2.00% 55.74 68.82
Emergent BioSolutions (EBS) 0.01 1.55M +44.00% 31.53 28.38
El Paso Electric Company (EE) 0.01 919192 +3.00% 46.77 35.78
Euronet Worldwide (EEFT) 0.01 686624 +7.00% 81.83 53.73
Exelixis (EXEL) 0.01 8.56M +34.00% 12.79 3.00
First Financial Bankshares (FFIN) 0.01 1.55M +4.00% 36.44 26.83
Finisar Corporation (FNSR) 0.01 1.90M +4.00% 29.80 21.81
Fulton Financial (FULT) 0.01 7.22M -3.00% 14.52 12.19
Guess? (GES) 0.01 4.81M -12.00% 14.61 17.07
GameStop (GME) 0.01 3.00M -2.00% 27.59 40.53
HNI Corporation (HNI) 0.01 1.40M +3.00% 39.80 49.79
Hill-Rom Holdings (HRC) 0.01 1.55M +2.00% 61.98 47.72
InterDigital (IDCC) 0.01 1.09M 79.20 53.05
IPG Photonics Corporation (IPGP) 0.01 950052 82.35 96.34
Banco Itau Holding Financeira S.A. (ITUB) 0.01 8.57M -8.00% 10.94 10.68
John Bean Technologies Corporation (JBT) 0.01 602350 +4.00% 70.55 33.19
Kirby Corporation (KEX) 0.01 1.49M 62.16 74.55
Lithia Motors (LAD) 0.01 578652 95.53 88.12
Manhattan Associates (MANH) 0.01 1.96M 57.62 48.43
Middleby Corporation (MIDD) 0.01 702476 123.62 106.86
Moog (MOG.A) 0.01 787617 59.55 0.00
Vail Resorts (MTN) 0.01 515967 +11.00% 156.88 86.10
Oceaneering International (OII) 0.01 2.94M 27.51 51.70
Oil States International (OIS) 0.01 1.90M -2.00% 31.57 41.99
VeriFone Systems (PAY) 0.01 2.80M +3.00% 15.74 35.28
Qiagen N.v. 0.01 2.19M +4.00% 27.44 0.00
Ramco-Gershenson Properties Trust (RPT) 0.01 2.48M +5.00% 18.74 18.30
Boston Beer Company (SAM) 0.01 276222 155.27 259.65
Sally Beauty Holdings (SBH) 0.01 4.23M +82.00% 25.68 32.97
Steven Madden (SHOO) 0.01 1.27M +3.00% 34.56 36.28
Selective Insurance (SIGI) 0.01 1.19M +5.00% 39.86 27.70
South Jersey Industries (SJI) 0.01 1.73M +5.00% 29.55 52.59
Skechers USA (SKX) 0.01 3.48M -2.00% 22.90 67.44
Semtech Corporation (SMTC) 0.01 1.59M +9.00% 27.73 27.13
TASER International (TASR) 0.01 1.46M +11.00% 28.61 22.03
Terex Corporation (TEX) 0.01 2.77M -2.00% 25.41 25.14
Trinity Industries (TRN) 0.01 3.92M 24.18 30.84
Tata Motors (TTM) 0.01 996242 +6.00% 39.98 46.30
Wintrust Financial Corporation (WTFC) 0.01 1.60M +10.00% 55.57 46.92
Akorn (AKRX) 0.01 3.07M +4.00% 27.26 47.03
AK Steel Holding Corporation (AKS) 0.01 11.91M +13.00% 4.83 3.95
Allegiant Travel Company (ALGT) 0.01 313761 +3.00% 132.05 190.33
athenahealth (ATHN) 0.01 488466 +8.00% 126.12 120.44
Banco Bradesco SA (BBD) 0.01 8.60M -3.00% 9.07 10.81
Belden (BDC) 0.01 1.35M 68.99 85.06
Cathay General Ban (CATY) 0.01 3.26M 30.78 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.01 1.53M +17.00% 28.03 46.73
Ciena Corporation (CIEN) 0.01 4.39M +2.00% 21.80 20.98
Cepheid (CPHD) 0.01 1.78M -12.00% 52.69 55.12
Cree (CREE) 0.01 2.92M 25.72 38.59
Deckers Outdoor Corporation (DECK) 0.01 967594 -5.00% 59.55 72.60
Denbury Resources (DNR) 0.01 26.25M +17.00% 3.23 7.60
Genesee & Wyoming (GWR) 0.01 1.51M 68.95 102.48
Hain Celestial (HAIN) 0.01 2.62M -2.00% 35.58 60.12
HMS Holdings (HMSY) 0.01 1.86M +2.00% 22.17 16.67
World Fuel Services Corporation (INT) 0.01 2.42M 46.26 53.16
MFA Mortgage Investments (MFA) 0.01 5.83M 7.48 7.82
Monro Muffler Brake (MNRO) 0.01 758674 +4.00% 61.16 62.59
Molina Healthcare (MOH) 0.01 1.39M -3.00% 58.32 61.05
Monolithic Power Systems (MPWR) 0.01 1.27M +50.00% 80.50 52.78
Myriad Genetics (MYGN) 0.01 3.10M +43.00% 20.58 34.39
Neurocrine Biosciences (NBIX) 0.01 2.14M +11.00% 50.64 40.28
Nektar Therapeutics (NKTR) 0.01 3.33M 17.18 12.82
Neustar (NSR) 0.01 1.76M -4.00% 26.59 21.98
NetScout Systems (NTCT) 0.01 2.92M -4.00% 29.25 40.72
NuVasive (NUVA) 0.01 1.63M +49.00% 66.66 44.67
Stifel Financial (SF) 0.01 2.10M -4.00% 38.45 54.51
Silicon Laboratories (SLAB) 0.01 1.39M +2.00% 58.80 50.30
Hanover Insurance (THG) 0.01 1.29M -6.00% 75.42 68.76
Trustmark Corporation (TRMK) 0.01 2.57M 27.56 23.63
Tessera Technologies (TSRA) 0.01 1.04M 38.44 39.62
Texas Roadhouse (TXRH) 0.01 2.09M +2.00% 39.03 36.16
Urban Outfitters (URBN) 0.01 2.57M -30.00% 34.52 44.81
Valmont Industries (VMI) 0.01 592432 -4.00% 134.57 120.29
Washington Federal (WFSL) 0.01 3.16M -6.00% 26.68 0.00
Worthington Industries (WOR) 0.01 2.24M -2.00% 48.03 25.15
ALLETE (ALE) 0.01 1.16M +5.00% 59.62 52.24
Associated Banc- (ASBC) 0.01 5.46M -4.00% 19.59 18.42
Brookdale Senior Living (BKD) 0.01 2.47M +2.00% 17.45 37.56
Buffalo Wild Wings (BWLD) 0.01 593845 -2.00% 140.73 184.67
Chemical Financial Corporation (CHFC) 0.01 2.24M +166.00% 44.13 29.57
Callon Pete Co Del Com Stk 0.01 5.30M +17.00% 15.70 0.00
Corrections Corporation of America (CXW) 0.01 3.08M -3.00% 13.87 38.55
EastGroup Properties (EGP) 0.01 1.14M +5.00% 73.56 58.23
Esterline Technologies Corporation (ESL) 0.01 962396 -4.00% 76.04 107.67
Glacier Ban (GBCI) 0.01 2.17M 28.52 24.79
Healthcare Services (HCSG) 0.01 1.45M +4.00% 39.58 32.10
Home BancShares (HOMB) 0.01 3.25M +3.00% 20.81 32.11
Integra LifeSciences Holdings (IART) 0.01 651072 +8.00% 82.55 58.76
IBERIABANK Corporation (IBKC) 0.01 1.26M +4.00% 67.12 62.98
ICU Medical, Incorporated (ICUI) 0.01 320413 +8.00% 126.38 87.07
NorthWestern Corporation (NWE) 0.01 1.62M +49.00% 57.53 50.93
Owens & Minor (OMI) 0.01 2.22M -4.00% 34.73 33.27
Pinnacle Financial Partners (PNFP) 0.01 1.27M +36.00% 54.08 41.92
PS Business Parks (PSB) 0.01 724354 +6.00% 113.56 77.40
Scotts Miracle-Gro Company (SMG) 0.01 1.18M 83.27 68.34
SYNNEX Corporation (SNX) 0.01 943929 +4.00% 114.11 73.25
Tech Data Corporation (TECD) 0.01 1.22M -5.00% 84.71 56.70
UMB Financial Corporation (UMBF) 0.01 1.24M -5.00% 59.45 50.56
UniFirst Corporation (UNF) 0.01 307450 +4.00% 131.85 114.67
Anixter International (AXE) 0.01 680388 +5.00% 64.50 75.63
CommVault Systems (CVLT) 0.01 1.32M 53.13 45.28
Flowers Foods (FLO) 0.01 4.77M 15.12 20.51
Halozyme Therapeutics (HALO) 0.01 3.26M -8.00% 12.08 15.18
NetGear (NTGR) 0.01 705862 +5.00% 60.48 32.78
Southern Copper Corporation (SCCO) 0.01 3.61M 26.30 28.06
PNM Resources (PNM) 0.01 2.69M 32.72 27.18
Triumph (TGI) 0.01 1.83M +5.00% 27.88 58.72
United Natural Foods (UNFI) 0.01 1.62M 40.04 73.98
Woodward Governor Company (WGOV) 0.01 1.70M -2.00% 62.48 0.00
Allegheny Technologies Incorporated (ATI) 0.01 5.28M -7.00% 18.07 31.49
HEALTHSOUTH (HLS) 0.01 1.79M -4.00% 40.57 41.95
LTC Properties (LTC) 0.01 1.34M +6.00% 51.99 42.07
Neogen Corporation (NEOG) 0.01 792785 +4.00% 55.94 48.48
Potlatch Corporation (PCH) 0.01 1.27M 38.89 38.28
Sunstone Hotel Investors (SHO) 0.01 8.40M +4.00% 12.79 16.17
Teradyne (TER) 0.01 5.36M -4.00% 21.58 18.89
Dex (DXCM) 0.01 1.06M +6.00% 87.66 58.66
Superior Energy Services (SPN) 0.01 4.29M 17.90 20.72
Brocade Communications Systems (BRCD) 0.01 11.04M -10.00% 9.23 12.05
National Health Investors (NHI) 0.01 814067 +12.00% 78.48 67.79
National Instruments (NATI) 0.01 2.80M 28.40 30.70
WebMD Health (WBMD) 0.01 1.19M -2.00% 49.70 42.39
Aspen Technology (AZPN) 0.01 1.60M 46.79 36.69
Carpenter Technology Corporation (CRS) 0.01 2.24M -3.00% 41.26 38.02
Colony Financial (CLNY) 0.01 2.18M +3.00% 18.23 24.85
Columbia Banking System (COLB) 0.01 1.41M +4.00% 32.72 27.93
CoreLogic (CLGX) 0.01 2.41M 39.22 32.08
Dana Holding Corporation (DAN) 0.01 4.71M -2.00% 15.59 20.66
Rayonier (RYN) 0.01 3.38M -2.00% 26.54 27.05
Nabors Industries Ltd shs 0.01 8.28M -3.00% 12.16 0.00
Validus Holdings 0.01 1.38M 49.82 0.00
B&G; Foods (BGS) 0.01 1.43M +7.00% 49.18 27.76
Brandywine Realty Trust (BDN) 0.01 4.85M +4.00% 15.62 14.84
CBL & Associates Properties (CBL) 0.01 5.63M +8.00% 12.14 18.82
CNO Financial (CNO) 0.01 6.83M 15.27 16.13
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 589796 NEW 123.18 120.16
iShares S&P; 500 Growth Index (IVW) 0.01 597093 -51.00% 121.66 113.07
Masimo Corporation (MASI) 0.01 945804 +8.00% 59.49 30.39
SPDR S&P; MidCap 400 ETF (MDY) 0.01 345241 +13.00% 282.27 268.26
Insulet Corporation (PODD) 0.01 1.03M +6.00% 40.94 32.59
Rackspace Hosting (RAX) 0.01 2.86M -6.00% 31.69 51.20
Sensata Technologies Hldg Bv 0.01 1.56M +6.00% 38.78 0.00
Spirit AeroSystems Holdings (SPR) 0.01 1.92M 44.54 50.94
Thomson Reuters 0.01 2.76M 41.38 0.00
Ariad Pharmaceuticals (ARIA) 0.01 7.76M +33.00% 13.69 8.09
KAR Auction Services (KAR) 0.01 1.68M +2.00% 43.16 36.58
Medidata Solutions (MDSO) 0.01 1.18M 55.76 45.11
3D Systems Corporation (TDSC) 0.01 3.24M -4.00% 17.95 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 3.43M +6.00% 15.88 15.36
COMSCORE (SCOR) 0.01 1.41M -2.00% 30.66 49.38
Genpact Limited shs 0.01 1.87M +2.00% 23.95 0.00
DuPont Fabros Technology (DFT) 0.01 2.43M +5.00% 41.25 31.04
Generac Holdings (GNRC) 0.01 1.14M 36.30 48.90
NetSuite (N) 0.01 672537 +3.00% 110.68 91.16
Oasis Petroleum (OAS) 0.01 8.21M +8.00% 11.47 13.82
LogMeIn (LOGM) 0.01 510291 +5.00% 90.39 52.48
Acadia Realty Trust (AKR) 0.01 2.87M +20.00% 36.24 33.16
Retail Opportunity Investments (ROIC) 0.01 3.79M +14.00% 21.96 17.05
Verint Systems (VRNT) 0.01 1.13M 37.63 57.84
Six Flags Entertainment (SIX) 0.01 978934 53.61 46.62
Hudson Pacific Properties (HPP) 0.01 3.14M +21.00% 32.87 30.76
iShares S&P; SmallCap 600 Index (IJR) 0.01 444878 -2.00% 124.15 113.70
EXACT Sciences Corporation (EXAS) 0.01 4.97M +69.00% 18.57 23.58
Vanguard Emerging Markets ETF (VWO) 0.01 2.31M +74.00% 37.63 39.44
Pebblebrook Hotel Trust (PEB) 0.01 2.37M +4.00% 26.60 45.76
SPECTRUM BRANDS Hldgs 0.01 326361 137.70 0.00
Allied World Assurance 0.01 1.91M -5.00% 40.42 0.00
Chemtura Corporation (CHMT) 0.01 1.26M +3.00% 32.81 25.97
Opko Health (OPK) 0.01 7.56M 10.59 14.08
Booz Allen Hamilton Holding Corporation (BAH) 0.01 1.61M +10.00% 31.61 28.70
Capitol Federal Financial (CFFND) 0.01 2.80M 14.07 0.00
CoreSite Realty (COR) 0.01 718579 +13.00% 74.03 46.36
Howard Hughes (HHC) 0.01 467833 +5.00% 114.50 143.75
Ligand Pharmaceuticals In 0.01 871581 +18.00% 102.05 0.00
Parkway Properties (PKY) 0.01 2.98M +6.00% 17.01 16.67
Piedmont Office Realty Trust (PDM) 0.01 4.58M +3.00% 21.77 17.72
Ss&c Technologies Holding 0.01 2.37M +18.00% 32.15 0.00
Lance 0.01 2.54M +4.00% 33.58 0.00
Team Health Holdings 0.01 1.33M -5.00% 32.56 0.00
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.01 1.24M -3.00% 56.94 53.47
SPDR S&P; Emerging Markets (GMM) 0.01 988031 +15.00% 60.58 62.02
SPDR S&P; International Small Cap (GWX) 0.01 3.43M -2.00% 31.37 27.98
ACADIA Pharmaceuticals (ACAD) 0.01 3.11M +36.00% 31.81 43.70
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.01 404412 -54.00% 105.23 98.16
Targa Res 0.01 2.11M 49.11 0.00
SPDR Barclays Capital 1-3 Month T- (BIL) 0.01 873275 -60.00% 45.73 45.73
SPDR Dow Jones Global Real Estate (RWO) 0.01 1.41M +12.00% 49.82 47.87
TAL Education (XRS) 0.01 784676 -7.00% 70.84 31.27
Visteon Corporation (VC) 0.01 612976 +10.00% 71.65 97.73
Wisdomtree Tr intl hedge eqt 0.01 892720 -34.00% 53.74 0.00
Synergy Res 0.01 9.04M +32.00% 6.93 0.00
Bankunited 0.01 3.17M +16.00% 30.20 0.00
Cornerstone Ondemand 0.01 872012 45.95 0.00
Cavium 0.01 1.32M +15.00% 58.20 0.00
Spirit Airlines 0.01 952515 +4.00% 42.53 0.00
United Cmnty Bks Ga Cap Stk 0.01 1.93M +8.00% 21.02 0.00
Amc Networks Inc Cl A 0.01 1.58M 51.86 0.00
Ellie Mae 0.01 605178 +22.00% 105.30 0.00
Wendy's/arby's 0.01 5.84M -4.00% 10.80 0.00
Pandora Media 0.01 2.81M +3.00% 14.33 0.00
Kemper Corp Del 0.01 1.40M -2.00% 39.32 0.00
Xpo Logistics Inc equity 0.01 1.89M +2.00% 36.67 0.00
J Global 0.01 1.54M 66.62 0.00
Acadia Healthcare 0.01 993255 49.56 0.00
Clovis Oncology 0.01 1.11M -32.00% 36.05 0.00
Jazz Pharmaceuticals 0.01 813123 -2.00% 121.47 0.00
Laredo Petroleum Holdings 0.01 4.93M +7.00% 12.90 0.00
Ishares Tr eafe min volat 0.01 857671 +4.00% 67.64 0.00
Us Silica Hldgs 0.01 1.55M 46.56 0.00
Matador Resources 0.01 3.15M +12.00% 24.34 0.00
Allison Transmission Hldngs I 0.01 2.03M +5.00% 28.68 0.00
Guidewire Software 0.01 903471 +3.00% 59.98 0.00
Epam Systems 0.01 873653 69.30 0.00
Retail Properties Of America 0.01 4.56M +7.00% 16.80 0.00
Rowan Companies 0.01 4.21M 15.16 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 6.31M +6.00% 14.67 0.00
Popular 0.01 2.20M +9.00% 38.22 0.00
Ensco Plc Shs Class A 0.01 12.35M -14.00% 8.50 0.00
Proofpoint 0.01 762546 +2.00% 74.85 0.00
Wageworks 0.01 728885 +3.00% 60.90 0.00
Alexander & Baldwin 0.01 1.49M 38.42 0.00
Puma Biotechnology Inc Common Stock 0.01 913183 -13.00% 67.05 0.00
Five Below 0.01 1.27M +10.00% 40.29 0.00
Wp Carey 0.01 1.74M +4.00% 64.53 0.00
Tenet Healthcare Corporation stock 0.01 2.31M -17.00% 22.66 0.00
Wright Express 0.01 996496 -3.00% 108.09 0.00
Ryman Hospitality Pptys 0.01 936280 +12.00% 48.16 0.00
Sanmina 0.01 1.71M +2.00% 28.47 0.00
Prothena 0.01 1.07M +14.00% 59.97 0.00
Berry Plastics 0.01 1.59M +17.00% 43.85 0.00
Restoration Hardware Hldgs I 0.01 1.15M -2.00% 34.58 0.00
Fleetmatics 0.01 656798 +2.00% 59.99 0.00
Realogy Hldgs 0.01 2.57M +5.00% 25.86 0.00
Pbf Energy Inc cl a 0.01 3.44M +26.00% 22.64 0.00
Intercept Pharmaceuticals In 0.01 625016 +20.00% 164.58 0.00
Cyrusone 0.01 921716 +14.00% 47.57 0.00
Bright Horizons Fam Sol In D 0.01 769647 +6.00% 66.89 0.00
Tri Pointe Homes 0.01 5.78M 13.18 0.00
Norwegian Cruise Line Hldgs shs 0.01 2.81M +2.00% 37.70 0.00
Pinnacle Foods Inc De 0.01 1.33M +4.00% 50.17 0.00
Cst Brands 0.01 2.08M -2.00% 48.09 0.00
Sprint 0.01 13.71M 6.63 0.00
Hd Supply 0.01 2.41M +9.00% 31.98 0.00
Portola Pharmaceuticals 0.01 1.98M +25.00% 22.71 0.00
Bluebird Bio 0.01 1.66M -2.00% 67.78 0.00
Spdr Ser Tr barc 1-10yrtip 0.01 2.08M +312.00% 19.78 0.00
Masonite International 0.01 737028 +2.00% 62.17 0.00
Murphy Usa 0.01 1.14M +2.00% 71.35 0.00
Dean Foods Company 0.01 3.15M 16.40 0.00
Science App Int'l 0.01 1.44M 69.38 0.00
Sprouts Fmrs Mkt 0.01 3.98M -2.00% 20.65 0.00
Intrexon 0.01 2.48M 28.02 0.00
Physicians Realty Trust 0.01 2.74M +12.00% 21.54 0.00
Agios Pharmaceuticals 0.01 1.09M +21.00% 52.82 0.00
American Homes 4 Rent-a reit 0.01 5.30M +15.00% 21.64 0.00
Rexford Industrial Realty Inc reit 0.01 2.07M +8.00% 22.89 0.00
Envision Healthcare Hlds 0.01 3.33M 22.27 0.00
Ophthotech 0.01 1.13M +31.00% 46.13 0.00
Sterling Bancorp/de 0.01 3.94M +4.00% 17.50 0.00
Five Prime Therapeutics 0.01 1.06M 52.49 0.00
Ambev Sa- 0.01 13.40M 6.09 0.00
Noble Corp Plc equity 0.01 8.74M +8.00% 6.34 0.00
Columbia Ppty Tr 0.01 3.89M +4.00% 22.39 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 3.55M +38.00% 12.94 0.00
Veeva Sys Inc cl a 0.01 1.16M +20.00% 41.28 0.00
58 Com Inc spon adr rep a 0.01 1.09M +5.00% 47.66 0.00
Gaming & Leisure Pptys 0.01 2.78M +6.00% 33.45 0.00
Graham Hldgs 0.01 115722 +6.00% 481.32 0.00
Qts Realty Trust Inc stock 0.01 863399 +6.00% 52.85 0.00
Burlington Stores 0.01 1.04M +3.00% 81.02 0.00
Commscope Hldg 0.01 1.61M +8.00% 30.11 0.00
Msa Safety Inc equity 0.01 961000 58.03 0.00
Kate Spade & Co 0.01 3.24M 17.13 0.00
Rsp Permian 0.01 2.51M +4.00% 38.78 0.00
Ultragenyx Pharmaceutical 0.01 1.48M +16.00% 70.94 0.00
Rice Energy 0.01 3.18M +3.00% 26.11 0.00
One Gas 0.01 1.70M 61.84 0.00
Eagle Pharmaceuticals 0.01 558958 +22.00% 70.00 0.00
Now 0.01 3.43M 21.43 0.00
New York Reit 0.01 5.47M +6.00% 9.15 0.00
Time 0.01 3.34M -2.00% 14.48 0.00
Grubhub 0.01 1.48M +11.00% 42.99 0.00
Ims Health Holdings 0.01 2.57M 31.34 0.00
Parsley Energy Inc-class A 0.01 3.30M +11.00% 33.51 0.00
Arista Networks 0.01 680803 +6.00% 85.09 0.00
Sabre 0.01 3.69M 28.18 0.00
Radius Health 0.01 1.19M -8.00% 54.09 0.00
Kite Pharma 0.01 1.58M +10.00% 55.86 0.00
Zendesk 0.01 1.37M +8.00% 30.71 0.00
Alder Biopharmaceuticals 0.01 1.49M +15.00% 32.77 0.00
Servicemaster Global 0.01 1.49M 33.68 0.00
Kite Rlty Group Tr 0.01 3.04M +4.00% 27.72 0.00
Sage Therapeutics 0.01 1.17M +25.00% 46.05 0.00
Mobileye N.v. 0.01 2.59M +6.00% 42.57 0.00
Catalent 0.01 4.03M +11.00% 25.84 0.00
Monogram Residential Trust 0.01 5.36M +7.00% 10.64 0.00
Horizon Pharma 0.01 4.24M 18.13 0.00
New Residential Investment 0.01 4.62M 13.81 0.00
Bio-techne Corporation 0.01 989546 -2.00% 109.50 0.00
Halyard Health 0.01 1.58M +3.00% 34.66 0.00
Cimpress N V Shs Euro 0.01 434948 101.18 0.00
Klx Inc Com $0.01 0.01 1.81M 35.20 0.00
Juno Therapeutics 0.01 2.94M +77.00% 30.01 0.00
Healthcare Tr Amer Inc cl a 0.01 2.46M +4.00% 32.62 0.00
Paramount Group Inc reit 0.01 2.64M +6.00% 16.39 0.00
Outfront Media 0.01 1.81M +4.00% 23.65 0.00
Zayo Group Hldgs 0.01 1.77M +18.00% 29.71 0.00
Axalta Coating Sys 0.01 3.28M +14.00% 28.27 0.00
Great Wastern Ban 0.01 2.07M +34.00% 33.32 0.00
Nevro 0.01 416899 +9.00% 104.38 0.00
Store Capital Corp reit 0.01 1.92M +10.00% 29.47 0.00
Vistaoutdoor 0.01 1.53M 39.86 0.00
Spark Therapeutics 0.01 802814 +68.00% 60.06 0.00
Xenia Hotels & Resorts 0.01 3.53M +3.00% 15.18 0.00
Chimera Investment Corp etf 0.01 2.78M 15.95 0.00
Communications Sales&leas Incom us equities / etf's 0.01 3.53M 31.41 0.00
Ceb 0.01 1.04M -2.00% 54.47 0.00
Apple Hospitality Reit 0.01 5.05M +3.00% 18.51 0.00
Energizer Holdings 0.01 1.78M 49.96 0.00
Bwx Technologies 0.01 1.65M +5.00% 38.37 0.00
Chemours 0.01 3.97M 16.00 0.00
Cable One 0.01 126322 +3.00% 583.98 0.00
Viavi Solutions Inc equities 0.01 5.42M +2.00% 7.39 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 1.74M +5.00% 34.65 0.00
Care Cap Properties 0.01 3.44M 28.50 0.00
Lumentum Hldgs 0.01 1.09M +4.00% 41.77 0.00
Calatlantic 0.01 3.03M -2.00% 33.44 0.00
Madison Square Garden Cl A 0.01 240404 -4.00% 169.38 0.00
Wright Medical Group Nv 0.01 1.76M +7.00% 24.53 0.00
Steris 0.01 1.55M 73.10 0.00
Livanova Plc Ord 0.01 906200 +15.00% 60.10 0.00
Gramercy Ppty Tr 0.01 9.56M +3.00% 9.64 0.00
First Data 0.01 2.96M +9.00% 13.16 0.00
Colony Starwood Homes 0.01 1.74M +14.00% 28.70 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 1.84M +3.00% 33.98 0.00
Spire Inc Com stock 0.01 1.03M +9.00% 63.74 0.00
Itt 0.01 2.35M -6.00% 35.84 0.00
California Res Corp Com New stock 0.01 4.81M +84.00% 12.50 0.00
Waste Connections Inc Com stock 0.01 1.01M +2.00% 74.70 0.00
Coca Cola European Partners shs 0.01 1.51M -11.00% 39.91 0.00
Ingevity 0.01 1.04M 46.10 0.00
Hertz Global Holdings 0.01 1.14M NEW 40.16 0.00
Cardtronics Plc Shs Cl A 0.01 923122 +4.00% 44.60 0.00
Hope Ban 0.01 3.84M +102.00% 17.37 0.00
* Firstcash Inc Com stock 0.01 987546 NEW 47.09 0.00
* Tivo Corp Com stock 0.01 2.42M NEW 19.48 0.00
* Washington Prime Group New Com stock 0.01 8.57M NEW 12.38 0.00
Liberty Ventures 0.01 1.86M NEW 39.87 0.00
Altisource Portfolio Solns S reg shs 0.00 218768 -10.00% 32.38 0.00
Covanta Holding Corporation (CVA) 0.00 1.63M +6.00% 15.39 20.95
Keryx Biopharmaceuticals (KERX) 0.00 3.56M +42.00% 5.31 12.79
PHH Corporation (PHH) 0.00 1.11M +5.00% 14.45 23.22
Stewart Information Services Corporation (STC) 0.00 455724 44.45 36.98
* America Movil Sab De Cv spon adr l shs 0.00 1.07M -2.00% 11.44 0.00
AU Optronics (AUO) 0.00 712984 +3.00% 3.65 4.74
* Barrick Gold 0.00 746736 17.72 0.00
China Petroleum & Chemical (SNP) 0.00 31678 +22.00% 73.84 78.22
EXCO Resources (XCO) 0.00 2.87M 1.07 1.61
SK Tele (SKM) 0.00 270539 -4.00% 22.60 26.19
Vimpel (VIP) 0.00 216453 +13.00% 3.48 5.41
Banco Santander (BSBR) 0.00 1.01M +38.00% 6.70 4.35
Vale (VALE) 0.00 5.52M -8.00% 5.50 6.09
Companhia Siderurgica Nacional (SID) 0.00 1.60M 2.76 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 95259 92.04 86.48
Grupo Televisa, S.A. (TV) 0.00 44963 -29.00% 25.69 34.95
Himax Technologies (HIMX) 0.00 112256 8.59 7.67
Sociedad Quimica y Minera (SQM) 0.00 471785 -5.00% 26.91 23.51
Gencor Industries (GENC) 0.00 85204 +104.00% 11.97 9.85
Gerdau SA (GGB) 0.00 2.06M 2.72 3.52
LG Display (LPL) 0.00 227160 -3.00% 12.73 13.80
China Mobile (CHL) 0.00 9007 61.62 63.03
CNOOC (CEO) 0.00 5758 +96.00% 126.43 133.62
HSBC Holdings (HBC) 0.00 71679 -7.00% 37.61 0.00
ICICI Bank (IBN) 0.00 3.95M 7.47 11.08
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 77468 8.05 11.95
Federal-Mogul Corporation (FDML) 0.00 505089 9.62 12.72
iShares MSCI Emerging Markets Indx (EEM) 0.00 299672 +2.00% 37.45 38.45
Boyd Gaming Corporation (BYD) 0.00 1.75M +3.00% 19.78 14.25
Radware Ltd ord 0.00 184863 +14.00% 13.75 0.00
Denny's Corporation (DENN) 0.00 1.45M 10.69 11.24
iStar Financial (SFI) 0.00 1.41M 10.73 0.00
Seacor Holdings (CKH) 0.00 429972 -5.00% 59.49 69.15
PennyMac Mortgage Investment Trust (PMT) 0.00 1.37M -6.00% 15.58 20.65
First Financial Ban (FFBC) 0.00 1.42M +2.00% 21.84 17.01
Interactive Brokers (IBKR) 0.00 991092 +11.00% 35.28 33.01
Safety Insurance (SAFT) 0.00 304311 67.21 58.05
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 11473 75.05 78.77
Crocs (CROX) 0.00 1.51M +6.00% 8.30 11.25
Health Care SPDR (XLV) 0.00 91636 +59.00% 72.11 71.27
Teva Pharmaceutical Industries (TEVA) 0.00 675590 +8.00% 46.01 57.77
RadNet (RDNT) 0.00 563389 7.40 8.64
IsoRay (ISR) 0.00 15600 0.77 1.55
Brookfield Asset Management (BAM.A) 0.00 180288 35.18 0.00
Scholastic Corporation (SCHL) 0.00 566399 +2.00% 39.36 35.62
Career Education (CECO) 0.00 1.36M 6.79 5.50
Harsco Corporation (HSC) 0.00 1.72M +3.00% 9.93 15.76
Heartland Express (HTLD) 0.00 1.15M -2.00% 18.88 24.25
Lumber Liquidators Holdings (LL) 0.00 504471 +2.00% 19.68 32.88
Steelcase (SCS) 0.00 1.60M +3.00% 13.89 17.89
Gafisa SA (GFA) 0.00 33977 1.56 1.12
Buckle (BKE) 0.00 779466 24.03 48.55
Redwood Trust (RWT) 0.00 1.46M -6.00% 14.16 18.25
SUPERVALU (SVU) 0.00 7.17M -27.00% 4.99 10.71
Franklin Electric (FELE) 0.00 909859 +2.00% 40.71 36.04
Schnitzer Steel Industries (SCHN) 0.00 1.31M -40.00% 20.90 15.89
Simpson Manufacturing (SSD) 0.00 863211 +4.00% 43.95 35.70
Briggs & Stratton Corporation (BGG) 0.00 875193 18.65 19.47
Gold Fields (GFI) 0.00 203204 -9.00% 4.85 3.73
Albany International (AIN) 0.00 582095 +2.00% 42.38 37.54
TETRA Technologies (TTI) 0.00 2.55M +12.00% 6.11 5.30
Avid Technology (AVID) 0.00 451603 +2.00% 7.94 15.04
Nokia Corporation (NOK) 0.00 16324 -5.00% 5.76 7.66
Winnebago Industries (WGO) 0.00 577543 +2.00% 23.57 22.90
CSG Systems International (CSGS) 0.00 692756 +2.00% 41.33 29.36
Regis Corporation (RGS) 0.00 841578 +3.00% 12.55 15.26
Rent-A-Center (RCII) 0.00 1.46M -7.00% 12.64 26.85
Universal Corporation (UVV) 0.00 478474 +2.00% 58.22 45.24
Tuesday Morning Corporation (TUES) 0.00 830443 +2.00% 5.98 17.02
Cato Corporation (CATO) 0.00 664534 +6.00% 32.88 41.12
Ruby Tuesday (RT) 0.00 1.25M +3.00% 2.50 6.21
Tidewater (TDW) 0.00 1.15M -9.00% 2.82 23.70
Manitowoc Company (MTW) 0.00 2.16M -7.00% 4.79 19.75
AVX Corporation (AVX) 0.00 859588 +2.00% 13.79 14.48
Fresh Del Monte Produce 0.00 605958 +2.00% 59.90 0.00
Invacare Corporation (IVC) 0.00 715371 +6.00% 11.17 18.87
Christopher & Banks Corporation (CBK) 0.00 20845 1.39 5.00
Taro Pharmaceutical Industries 0.00 199079 +5.00% 110.51 0.00
Weight Watchers International (WTW) 0.00 461344 10.32 9.90
La-Z-Boy Incorporated (LZB) 0.00 1.12M +2.00% 24.56 25.42
SkyWest (SKYW) 0.00 1.17M 26.41 14.75
Ethan Allen Interiors (ETH) 0.00 532035 +2.00% 31.28 26.57
Pier 1 Imports (PIR) 0.00 1.74M 4.24 12.41
Koninklijke Philips Electronics NV (PHG) 0.00 9573 29.67 28.08
Potash Corp. Of Saskatchewan I 0.00 979321 +20.00% 16.32 0.00
ADTRAN (ADTN) 0.00 1.08M 19.14 20.16
Sonic Corporation (SONC) 0.00 998530 26.18 31.95
Mercury Computer Systems (MRCY) 0.00 874330 +5.00% 24.56 15.64
United States Cellular Corporation (USM) 0.00 203353 +2.00% 36.33 35.27
AngloGold Ashanti (AU) 0.00 181371 -20.00% 15.92 8.98
Forward Air Corporation (FWRD) 0.00 685113 +3.00% 43.26 53.02
Ultratech (UTEK) 0.00 501518 -4.00% 23.08 17.37
CIBER (CBR) 0.00 242208 +10.00% 1.15 3.88
Photronics (PLAB) 0.00 1.29M 10.31 8.25
PCTEL (PCTI) 0.00 15735 5.27 8.73
Progress Software Corporation (PRGS) 0.00 1.06M +4.00% 27.20 26.32
Horace Mann Educators Corporation (HMN) 0.00 865264 +2.00% 36.65 32.77
Federal Signal Corporation (FSS) 0.00 1.48M 13.26 14.75
Callaway Golf Company (ELY) 0.00 2.08M +22.00% 11.61 8.55
West Marine (WMAR) 0.00 259857 +3.00% 8.26 10.41
STAAR Surgical Company (STAA) 0.00 589560 9.40 7.13
Shoe Carnival (SCVL) 0.00 372303 +25.00% 26.67 24.51
Universal Electronics (UEIC) 0.00 302403 +2.00% 74.45 55.63
AEGON N.V. (AEG) 0.00 20038 -5.00% 3.89 7.81
Cemex SAB de CV (CX) 0.00 2.27M +173.00% 7.94 9.12
Credit Suisse Group AG (CS) 0.00 36606 -42.00% 13.11 24.99
Diageo (DEO) 0.00 63848 +2188.00% 117.89 110.91
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 11193 -11.00% 7.24 12.38
HONDA MOTOR (HMC) 0.00 13730 -51.00% 28.91 33.26
Rio Tinto (RIO) 0.00 41925 +15.00% 33.37 42.40
Royal Dutch Shell (RDS.A) 0.00 5056 +2.00% 50.24 0.00
Royal Dutch Shell (RDS.B) 0.00 5660 NEW 52.83 0.00
Sanofi-Aventis SA (SNY) 0.00 8409 +2.00% 38.17 47.19
Telefonica S.A. (TEF) 0.00 15388 10.07 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 277638 66.08 44.12
Ultrapar Participacoes SA (UGP) 0.00 772402 -10.00% 21.89 18.27
Unilever N.V. (UN) 0.00 6304 +2.00% 46.16 42.05
Apollo (APOL) 0.00 1.82M -7.00% 7.95 26.16
Kyocera Corporation (KYO) 0.00 4421 48.18 49.04
Statoil ASA (STO) 0.00 1.55M +2937.00% 16.80 16.81
iShares S&P; 500 Index (IVV) 0.00 35711 +16.00% 217.58 205.96
Shinhan Financial (SHG) 0.00 53218 -4.00% 36.44 36.82
Canadian Pacific Railway 0.00 2514 152.74 0.00
KB Financial (KB) 0.00 104487 -27.00% 34.22 32.46
Mitsubishi UFJ Financial (MTU) 0.00 833054 +2882.00% 5.05 6.19
Echostar Corporation (SATS) 0.00 585524 +6.00% 43.83 50.33
KT Corporation (KT) 0.00 107447 16.05 13.01
TOTAL S.A. (TOT) 0.00 5488 47.74 48.03
MBIA (MBI) 0.00 2.39M +4.00% 7.79 9.06
Canon (CAJ) 0.00 13787 +11.00% 29.09 32.87
Dillard's (DDS) 0.00 398285 +9.00% 63.02 130.44
Buckeye Partners (BPL) 0.00 18145 +19.00% 71.59 75.87
Grupo Aeroportuario del Pacifi (PAC) 0.00 75449 +2.00% 94.94 60.83
Anheuser-Busch InBev NV (BUD) 0.00 56133 +95.00% 131.40 120.72
Brown-Forman Corporation (BF.A) 0.00 255516 +95.00% 49.76 0.00
Heritage-Crystal Clean (HCCI) 0.00 160605 +2.00% 13.29 12.38
Investors Title Company (ITIC) 0.00 15423 +23.00% 99.59 71.09
Novo Nordisk A/S (NVO) 0.00 8635 +3.00% 41.57 46.07
SAP AG (SAP) 0.00 176853 91.40 67.42
Cohen & Steers (CNS) 0.00 367034 42.76 40.39
International Speedway Corporation (ISCA) 0.00 804028 -3.00% 33.42 30.38
UMH Properties (UMH) 0.00 325009 +8.00% 11.93 9.39
Ban (TBBK) 0.00 583619 +3.00% 6.42 8.97
Via (VIA) 0.00 56531 -12.00% 42.79 69.40
Barclays (BCS) 0.00 28311 +4.00% 8.65 15.15
National Beverage (FIZZ) 0.00 202384 +4.00% 44.05 21.47
Tootsie Roll Industries (TR) 0.00 601695 36.82 32.06
Franklin Covey (FC) 0.00 156211 17.80 17.50
Sturm, Ruger & Company (RGR) 0.00 368864 +3.00% 57.76 52.21
Greenlight Capital Re Ltd cl a 0.00 576030 +8.00% 20.44 0.00
Middleburg Financial (MBRG) 0.00 54805 +36.00% 28.26 18.34
Penn National Gaming (PENN) 0.00 1.31M 13.57 15.99
American Woodmark Corporation (AMWD) 0.00 288691 +3.00% 80.58 51.90
Encore Capital (ECPG) 0.00 481108 22.48 39.94
HFF (HF) 0.00 822190 +2.00% 27.69 34.34
Isle of Capri Casinos (ISLE) 0.00 414264 -10.00% 22.27 13.25
Monarch Casino & Resort (MCRI) 0.00 240203 +3.00% 25.18 17.71
Hilltop Holdings (HTH) 0.00 1.72M +5.00% 22.46 19.40
Big 5 Sporting Goods Corporation (BGFV) 0.00 457367 +2.00% 13.62 12.65
WESCO International (WCC) 0.00 571439 61.48 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 81115 148.20 104.69
Regal Entertainment (RGC) 0.00 1.19M +4.00% 21.75 22.28
Hovnanian Enterprises (HOV) 0.00 1.95M 1.69 3.45
Scientific Games (SGMS) 0.00 1.04M +6.00% 11.27 13.79
Dover Downs Gaming & Entertainment (DDE) 0.00 12164 1.07 1.14
II-VI (IIVI) 0.00 1.16M +3.00% 24.34 17.53
Ascent Media Corporation (ASCMA) 0.00 222017 23.19 42.18
Cumulus Media (CMLS) 0.00 57068 0.33 2.96
eHealth (EHTH) 0.00 329414 +3.00% 11.20 9.17
Grand Canyon Education (LOPE) 0.00 814130 40.39 44.23
Strayer Education (STRA) 0.00 214294 46.68 59.36
Daily Journal Corporation (DJCO) 0.00 15239 219.17 200.54
TrueBlue (TBI) 0.00 981406 +2.00% 22.66 22.67
St. Joe Company (JOE) 0.00 968494 +3.00% 18.38 16.83
Astoria Financial Corporation (AF) 0.00 1.79M +4.00% 14.60 12.60
Dynex Capital (DX) 0.00 1.09M +2.00% 7.42 8.12
Empire District Electric Company (EDE) 0.00 776681 34.14 23.87
Mueller Industries (MLI) 0.00 1.19M +2.00% 32.42 33.97
Ituran Location And Control shs 0.00 84186 +815.00% 26.44 0.00
Syneron Medical Ltd ord shs 0.00 46038 7.15 0.00
PDL BioPharma (PDLI) 0.00 3.93M +4.00% 3.35 7.02
OMNOVA Solutions (OMN) 0.00 839581 +10.00% 8.44 7.59
Baldwin & Lyons (BWINB) 0.00 182901 +4.00% 25.63 23.30
Bce 0.00 13299 -15.00% 46.17 0.00
Overstock (OSTK) 0.00 215826 +2.00% 15.33 23.40
American National Insurance Company (ANAT) 0.00 107507 +5.00% 121.96 96.02
51job (JOBS) 0.00 57788 +6.00% 33.36 33.51
Credit Acceptance (CACC) 0.00 100858 +3.00% 201.09 189.40
Fifth Street Finance (FSC) 0.00 23685 5.78 7.07
HDFC Bank (HDB) 0.00 37840 -70.00% 71.91 60.17
Sina Corporation 0.00 206713 +17.00% 73.84 0.00
Enbridge Energy Management (EEQ) 0.00 85202 +7.00% 25.43 35.50
InnerWorkings (INWK) 0.00 612030 +7.00% 9.43 6.26
MercadoLibre (MELI) 0.00 31873 +11.00% 184.89 124.22
Vanguard Short-Term Bond ETF (BSV) 0.00 4000 NEW 80.75 80.04
Penske Automotive (PAG) 0.00 621085 -3.00% 48.18 48.36
Sears Holdings Corporation (SHLD) 0.00 2.03M -11.00% 11.46 37.14
World Acceptance (WRLD) 0.00 150661 -5.00% 49.05 82.60
Monster Worldwide (MWW) 0.00 1.90M +3.00% 3.61 6.47
Resources Connection (RECN) 0.00 936562 +4.00% 14.94 17.00
Arctic Cat (ACAT) 0.00 253584 +2.00% 15.50 37.55
Contango Oil & Gas Company (MCF) 0.00 412356 +13.00% 10.21 21.86
Lennar Corporation (LEN.B) 0.00 62498 -4.00% 33.51 0.00
Nelnet (NNI) 0.00 380406 -4.00% 40.36 45.77
POS (PKX) 0.00 375247 -5.00% 51.08 59.45
Sohu (SOHU) 0.00 135059 +20.00% 44.25 52.51
CNA Financial Corporation (CNA) 0.00 298030 +2.00% 34.42 40.44
Toyota Motor Corporation (TM) 0.00 12945 +37.00% 116.18 134.15
Gladstone Commercial Corporation (GOOD) 0.00 344138 +3.00% 18.63 17.99
Trex Company (TREX) 0.00 604840 +3.00% 58.71 50.21
National Presto Industries (NPK) 0.00 140817 +4.00% 87.80 56.92
Farmer Brothers (FARM) 0.00 118022 +5.00% 35.54 23.95
Universal Technical Institute (UTI) 0.00 72288 +8.00% 1.77 9.61
Blue Nile (NILE) 0.00 290503 -3.00% 34.42 28.98
Hub (HUBG) 0.00 871372 40.76 39.98
Lannett Company (LCI) 0.00 1.04M -8.00% 26.57 64.05
TeleTech Holdings (TTEC) 0.00 361390 28.97 23.23
Investment Technology (ITG) 0.00 721376 17.14 23.52
CDI (CDI) 0.00 63815 +6.00% 5.67 14.20
NACCO Industries (NC) 0.00 101919 67.98 53.15
Kimball International (KBALB) 0.00 607516 +4.00% 12.94 17.98
PICO Holdings (PICO) 0.00 388875 11.79 17.17
Sinclair Broadcast (SBGI) 0.00 1.20M 28.88 26.27
Choice Hotels International (CHH) 0.00 475716 +2.00% 45.09 62.21
Sykes Enterprises, Incorporated (SYKE) 0.00 886623 +3.00% 28.13 23.26
Ashford Hospitality Trust (AHT) 0.00 2.85M +5.00% 5.89 9.63
Entravision Communication (EVC) 0.00 1.06M +2.00% 7.63 6.39
Gray Television (GTN) 0.00 1.24M +4.00% 10.36 13.15
Nexstar Broadcasting (NXST) 0.00 517332 57.72 54.88
Radio One (ROIAK) 0.00 219158 +24.00% 3.03 2.50
FelCor Lodging Trust Incorporated (FCH) 0.00 4.48M +6.00% 6.43 10.50
Lee Enterprises, Incorporated (LEE) 0.00 36955 3.79 3.00
Entercom Communications (ETM) 0.00 404368 +4.00% 12.95 11.56
ACCO Brands Corporation (ABD) 0.00 2.09M 9.64 0.00
Libbey (LBY) 0.00 371963 17.84 36.76
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 1.79M -4.00% 15.01 17.26
Financial Institutions (FISI) 0.00 240540 27.11 22.82
FreightCar America (RAIL) 0.00 275021 14.39 28.94
Mercantile Bank (MBWM) 0.00 270581 26.85 19.05
Employers Holdings (EIG) 0.00 670486 +3.00% 29.84 24.29
Genes (GCO) 0.00 529833 54.45 72.60
Central Garden & Pet (CENT) 0.00 179016 +41.00% 26.00 9.26
Kopin Corporation (KOPN) 0.00 1.23M 2.18 3.85
Mueller Water Products (MWA) 0.00 2.89M +2.00% 12.55 9.15
Titan International (TWI) 0.00 905241 +3.00% 10.12 10.15
Griffon Corporation (GFF) 0.00 716664 17.01 16.02
McGrath Rent (MGRC) 0.00 451977 +3.00% 31.71 31.02
Amkor Technology (AMKR) 0.00 2.11M +2.00% 9.72 9.42
Magellan Health Services (MGLN) 0.00 636510 -5.00% 53.73 65.27
BOK Financial Corporation (BOKF) 0.00 543269 -15.00% 68.97 60.27
SeaChange International (SEAC) 0.00 42401 3.02 7.40
Teekay Shipping Marshall Isl 0.00 785282 7.71 0.00
Quantum Corporation (QTM) 0.00 394377 0.74 1.66
AMN Healthcare Services (AHS) 0.00 1.06M -3.00% 31.87 21.00
American Software (AMSWA) 0.00 435415 +2.00% 11.11 9.44
Stage Stores (SSI) 0.00 753686 +2.00% 5.61 22.13
Barnes & Noble (BKS) 0.00 1.55M +6.00% 11.30 22.97
CNinsure (CISG) 0.00 74151 +69.00% 7.70 8.48
Grupo Aeroportuario del Sureste (ASR) 0.00 34380 -6.00% 146.42 126.55
Dolby Laboratories (DLB) 0.00 577543 +6.00% 54.29 38.31
NutriSystem (NTRI) 0.00 738756 -4.00% 29.70 18.95
PharMerica Corporation (PMC) 0.00 699731 -12.00% 28.07 26.28
WNS (WNS) 0.00 38902 -2.00% 29.95 23.92
Array BioPharma (ARRY) 0.00 4.54M +27.00% 6.75 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 9.92M +4.00% 2.59 3.77
Net 1 UEPS Technologies (UEPS) 0.00 71078 +104.00% 8.55 14.00
Aircastle 0.00 954014 19.86 0.00
American Axle & Manufact. Holdings (AXL) 0.00 1.53M +4.00% 17.22 24.36
American Capital (ACAS) 0.00 78713 -6.00% 16.91 14.80
American Vanguard (AVD) 0.00 558713 +2.00% 16.05 10.04
BGC Partners (BGCP) 0.00 4.31M +5.00% 8.75 8.57
Boston Private Financial Holdings (BPFH) 0.00 1.99M +5.00% 12.83 12.24
Brooks Automation (BRKS) 0.00 1.34M +2.00% 13.61 11.50
Cellcom Israel (CEL) 0.00 34102 7.48 5.27
Companhia de Saneamento Basi (SBS) 0.00 1.41M +17.00% 9.26 5.10
Cincinnati Bell (CBB) 0.00 4.74M +4.00% 4.08 3.46
Clean Energy Fuels (CLNE) 0.00 2.87M +144.00% 4.47 5.23
Cogent Communications (CCOI) 0.00 884425 36.81 34.60
Companhia Paranaense de Energia (ELP) 0.00 177310 -3.00% 10.36 10.11
CTS Corporation (CTS) 0.00 691351 +3.00% 18.60 17.26
DineEquity (DIN) 0.00 363087 +6.00% 79.19 104.27
Enterprise Products Partners 0.00 186973 +19.00% 27.63 0.00
ESCO Technologies (ESE) 0.00 531430 +2.00% 46.42 38.71
FBL Financial (FFG) 0.00 176284 +3.00% 63.97 58.48
Ferro Corporation (FOE) 0.00 1.42M +7.00% 13.81 12.54
Gulf Island Fabrication (GIFI) 0.00 43876 +10.00% 9.23 14.16
Harte-Hanks (HHS) 0.00 153514 +9.00% 1.62 7.43
Insight Enterprises (NSIT) 0.00 888447 +2.00% 32.55 26.58
InterNAP Network Services (INAP) 0.00 50846 1.67 9.71
Intevac (IVAC) 0.00 17887 5.93 6.58
iShares Russell 2000 Index (IWM) 0.00 9005 -31.00% 124.26 119.90
JAKKS Pacific (JAKK) 0.00 280909 8.65 6.28
Kadant (KAI) 0.00 222508 52.12 46.38
KapStone Paper and Packaging (KS) 0.00 1.92M +5.00% 18.92 31.46
Kelly Services (KELYA) 0.00 583174 +2.00% 19.22 16.91
Kindred Healthcare (KND) 0.00 2.00M -11.00% 10.22 20.72
Kulicke and Soffa Industries (KLIC) 0.00 315499 +8.00% 12.93 15.85
Lindsay Corporation (LNN) 0.00 223932 74.00 78.11
Loral Space & Communications (LORL) 0.00 221167 39.10 71.17
Marine Products (MPX) 0.00 151182 +3.00% 8.95 8.11
Maxwell Technologies (MXWL) 0.00 364168 +10.00% 5.17 7.14
Meritage Homes Corporation (MTH) 0.00 796395 +2.00% 34.70 42.65
National HealthCare Corporation (NHC) 0.00 217244 +3.00% 65.99 62.48
Newpark Resources (NR) 0.00 1.90M -4.00% 7.36 9.28
NewStar Financial (NEWS) 0.00 420686 9.72 10.03
Orion Marine (ORN) 0.00 566274 +2.00% 6.85 8.95
Osiris Therapeutics (OSIR) 0.00 287175 4.96 17.13
Rogers Communications -cl B 0.00 21290 -12.00% 42.41 0.00
RPC (RES) 0.00 1.21M -2.00% 16.80 12.53
Rudolph Technologies (RTEC) 0.00 690263 17.74 12.34
Saia (SAIA) 0.00 541122 -3.00% 29.96 45.03
Select Comfort (SCSS) 0.00 966227 +3.00% 21.60 32.63
Ship Finance Intl 0.00 1.04M +2.00% 14.73 0.00
Sigma Designs (SIGM) 0.00 498524 +3.00% 7.79 7.06
Sonic Automotive (SAH) 0.00 782846 18.80 23.25
Syntel (SYNT) 0.00 551061 +3.00% 41.91 49.26
Tesco Corporation (TESO) 0.00 782715 +10.00% 8.16 11.12
Triple-S Management (GTS) 0.00 499776 -6.00% 21.93 19.66
Tutor Perini Corporation (TPC) 0.00 739846 +3.00% 21.47 20.69
VAALCO Energy (EGY) 0.00 33400 0.90 4.69
W&T; Offshore (WTI) 0.00 618092 1.76 5.65
Wabash National Corporation (WNC) 0.00 1.34M +17.00% 14.24 14.35
AEP Industries (AEPI) 0.00 66040 -3.00% 109.36 49.22
AeroVironment (AVAV) 0.00 472180 +12.00% 24.40 25.59
Agilysys (AGYS) 0.00 320562 +3.00% 11.11 9.12
Amedisys (AMED) 0.00 664886 -7.00% 47.43 27.88
American Equity Investment Life Holding (AEL) 0.00 2.02M -5.00% 17.73 28.29
Ampco-Pittsburgh (AP) 0.00 87498 +21.00% 11.10 17.13
Andersons (ANDE) 0.00 600647 +2.00% 36.18 39.30
AngioDynamics (ANGO) 0.00 660189 +8.00% 17.54 17.60
Ares Capital Corporation (ARCC) 0.00 90701 -27.00% 15.50 16.86
ArQule (ARQL) 0.00 33095 1.78 2.34
Banco Macro SA (BMA) 0.00 6604 78.29 56.42
Banco Santander-Chile (SAN) 0.00 530510 -5.00% 20.69 6.75
Brookline Ban (BRKL) 0.00 1.91M +2.00% 12.19 9.57
Calamos Asset Management (CLMS) 0.00 380689 6.82 12.54
A.M. Castle & Co. (CAS) 0.00 12885 0.78 3.39
Century Aluminum Company (CENX) 0.00 1.01M +4.00% 6.95 15.15
China Biologic Products (CBPO) 0.00 12028 +12.00% 124.46 81.57
CIRCOR International (CIR) 0.00 328165 59.56 53.06
Cohu (COHU) 0.00 539319 +4.00% 11.74 11.03
Cross Country Healthcare (CCRN) 0.00 694890 -8.00% 11.78 10.99
DSW (DSW) 0.00 1.48M +3.00% 20.48 37.15
E.W. Scripps Company (SSP) 0.00 1.16M +3.00% 15.90 24.22
Electro Scientific Industries (ESIO) 0.00 441958 +35.00% 5.63 6.37
Perry Ellis International (PERY) 0.00 227544 +4.00% 19.30 22.23
Exar Corporation (EXAR) 0.00 788525 +2.00% 9.31 10.65
EZ (EZPW) 0.00 1.10M 11.06 10.34
Gamco Investors (GBL) 0.00 110667 28.47 74.09
Gibraltar Industries (ROCK) 0.00 709461 +7.00% 37.15 13.71
Great Southern Ban (GSBC) 0.00 199301 +3.00% 40.71 36.81
Haverty Furniture Companies (HVT) 0.00 432328 20.04 23.53
Imation (IMN) 0.00 18153 -8.00% 0.66 4.13
Innospec (IOSP) 0.00 496970 +2.00% 60.80 43.21
Iridium Communications (IRDM) 0.00 1.72M 8.11 9.57
Kirkland's (KIRK) 0.00 320644 -2.00% 12.17 23.64
Korn/Ferry International (KFY) 0.00 1.14M +5.00% 21.00 29.96
ManTech International Corporation (MANT) 0.00 541678 +4.00% 37.70 32.09
MarineMax (HZO) 0.00 604101 20.95 25.59
Medifast (MED) 0.00 293919 +10.00% 37.80 30.70
Methode Electronics (MEI) 0.00 826194 +3.00% 34.97 44.40
Mizuho Financial (MFG) 0.00 49903 -2.00% 3.37 3.59
Myers Industries (MYE) 0.00 476435 12.99 18.73
Neenah Paper (NP) 0.00 360981 +2.00% 79.02 59.20
Novatel Wireless (NVTL) 0.00 22115 3.17 2.56
On Assignment (ASGN) 0.00 1.05M +7.00% 36.29 37.29
Perficient (PRFT) 0.00 837100 +3.00% 20.14 19.45
PHI (PHIIK) 0.00 284029 18.18 30.46
Rex Energy Corporation (REXX) 0.00 27987 -4.00% 0.61 4.01
Silicon Graphics International (SGI) 0.00 670638 +13.00% 7.70 8.65
Siliconware Precision Industries (SPIL) 0.00 403358 +5.00% 7.40 8.71
Spartan Motors (SPAR) 0.00 452400 +43.00% 9.59 4.77
Telecom Argentina S.A. (TEO) 0.00 16102 18.32 22.51
TowneBank (TOWN) 0.00 959140 +20.00% 24.03 15.72
Tsakos Energy Navigation 0.00 87294 -4.00% 4.82 0.00
Virtusa Corporation (VRTU) 0.00 579537 +2.00% 24.67 38.54
Western Gas Partners (WES) 0.00 11535 +19.00% 55.05 67.96
World Wrestling Entertainment (WWE) 0.00 702313 +7.00% 21.30 16.37
Xinyuan Real Estate (XIN) 0.00 37200 6.32 2.87
Atlas Air Worldwide Holdings (AAWW) 0.00 601041 +5.00% 42.82 45.29
Asbury Automotive (ABG) 0.00 576334 55.68 75.23
Almost Family (AFAM) 0.00 191933 +5.00% 36.77 37.31
Air Methods Corporation (AIRM) 0.00 817031 -9.00% 31.49 50.09
Alaska Communications Systems (ALSK) 0.00 24745 1.74 1.75
Albany Molecular Research (AMRI) 0.00 478371 16.51 17.89
AmeriGas Partners (APU) 0.00 13770 +19.00% 45.68 47.34
American Railcar Industries (ARII) 0.00 178773 41.45 48.26
Atrion Corporation (ATRI) 0.00 26877 +4.00% 426.68 325.05
Air Transport Services (ATSG) 0.00 996935 14.35 8.90
Actuant Corporation (ATU) 0.00 1.24M +8.00% 23.24 24.35
Atwood Oceanics (ATW) 0.00 2.47M 8.69 28.96
Bill Barrett Corporation (BBG) 0.00 1.10M +7.00% 5.56 8.46
Black Box Corporation (BBOX) 0.00 353270 +3.00% 13.91 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 36651 -19.00% 5.95 9.42
Banco de Chile (BCH) 0.00 65741 +3.00% 67.31 67.19
BioCryst Pharmaceuticals (BCRX) 0.00 1.35M 4.41 9.56
Benchmark Electronics (BHE) 0.00 1.25M +8.00% 24.95 23.00
BHP Billiton (BHP) 0.00 92642 -4.00% 34.65 45.68
BioScrip (BIOS) 0.00 1.32M +30.00% 2.89 3.66
Brady Corporation (BRC) 0.00 958728 +3.00% 34.61 25.99
Bruker Corporation (BRKR) 0.00 1.44M -6.00% 22.65 18.90
Bristow (BRS) 0.00 1.19M +7.00% 14.02 58.24
Camden National Corporation (CAC) 0.00 171572 +5.00% 47.76 37.14
Companhia Brasileira de Distrib. (CBD) 0.00 367509 -29.00% 16.38 30.87
Cabot Microelectronics Corporation (CCMP) 0.00 488549 +2.00% 52.91 49.96
Cedar Shopping Centers (CDR) 0.00 2.79M +6.00% 7.20 7.15
Cardinal Financial Corporation (CFNL) 0.00 741747 +3.00% 26.09 19.05
Celadon (CGI) 0.00 586447 +7.00% 8.74 24.96
Columbus McKinnon (CMCO) 0.00 314921 17.82 24.39
Comtech Telecomm (CMTL) 0.00 504886 +8.00% 12.81 30.97
Consolidated Communications Holdings (CNSL) 0.00 1.04M 25.24 20.83
Columbia Sportswear Company (COLM) 0.00 467905 56.74 56.59
Core-Mark Holding Company (CORE) 0.00 908255 +5.00% 35.80 58.67
CPFL Energia S.A. (CPL) 0.00 233463 -5.00% 14.81 11.14
Capital Product 0.00 15283 +19.00% 3.27 0.00
America's Car-Mart (CRMT) 0.00 127362 36.41 52.41
CARBO Ceramics (CRR) 0.00 365269 +2.00% 10.94 34.03
Canadian Solar (CSIQ) 0.00 17624 -5.00% 13.73 32.34
CVR Energy (CVI) 0.00 303328 -68.00% 13.78 38.69
Clayton Williams Energy (CWEI) 0.00 104485 +7.00% 85.45 44.13
Daktronics (DAKT) 0.00 735869 9.54 9.99
NTT DoCoMo (DCM) 0.00 14637 -7.00% 25.42 18.09
Dime Community Bancshares (DCOM) 0.00 641526 +2.00% 16.76 15.18
Donegal (DGICA) 0.00 152202 +2.00% 16.11 14.81
Digi International (DGII) 0.00 687413 +5.00% 11.40 10.06
Diodes Incorporated (DIOD) 0.00 802548 +2.00% 21.34 28.96
Delek US Holdings (DK) 0.00 2.11M -13.00% 17.29 36.26
Dorman Products (DORM) 0.00 554286 +4.00% 63.90 46.45
Dcp Midstream Partners 0.00 12818 +19.00% 35.34 0.00
Enbridge Energy Partners (EEP) 0.00 32843 +19.00% 25.42 36.35
Empresa Nacional de Electricidad (EOC) 0.00 390374 -10.00% 19.84 42.86
Bottomline Technologies (EPAY) 0.00 796424 +2.00% 23.31 25.83
EPIQ Systems (EPIQ) 0.00 572560 16.49 16.96
Energy Recovery (ERII) 0.00 519580 +3.00% 15.98 2.78
Energy Transfer Equity (ETE) 0.00 122360 +19.00% 16.79 62.31
FARO Technologies (FARO) 0.00 340950 35.96 53.54
First Community Bancshares (FCBC) 0.00 308964 24.80 16.58
Flushing Financial Corporation (FFIC) 0.00 496419 23.72 19.46
Forestar (FOR) 0.00 676711 11.71 15.09
Fred's (FRED) 0.00 814786 9.06 17.91
Genesis Energy (GEL) 0.00 13280 +19.00% 37.95 44.70
Grupo Financiero Galicia S.A. (GGAL) 0.00 16334 31.10 23.02
G-III Apparel (GIII) 0.00 884285 +3.00% 29.14 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 1.19M +2.00% 3.50 5.61
Group 1 Automotive (GPI) 0.00 552803 -4.00% 63.88 77.31
Gorman-Rupp Company (GRC) 0.00 320794 25.61 28.40
Global Sources 0.00 85398 +27.00% 8.48 0.00
H&E; Equipment Services (HEES) 0.00 576992 +2.00% 16.76 22.84
HEICO Corporation (HEI) 0.00 383257 +12.00% 69.20 59.32
hhgregg (HGG) 0.00 13712 1.75 5.71
Hibbett Sports (HIBB) 0.00 620751 -2.00% 39.91 51.11
Hill International (HIL) 0.00 395262 4.62 3.40
Harmonic (HLIT) 0.00 1.69M 5.93 7.42
Helix Energy Solutions (HLX) 0.00 2.92M +4.00% 8.13 13.51
Hornbeck Offshore Services (HOS) 0.00 761042 +2.00% 5.50 18.69
Heidrick & Struggles International (HSII) 0.00 398166 +3.00% 18.55 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 12454 3.93 3.22
Healthways (HWAY) 0.00 702021 -10.00% 26.45 21.44
Houston Wire & Cable Company (HWCC) 0.00 10515 6.18 9.96
Iconix Brand (ICON) 0.00 1.13M +3.00% 8.12 33.18
Infinera (INFN) 0.00 2.39M -3.00% 9.03 18.11
Infinity Property and Casualty (IPCC) 0.00 244177 82.64 78.10
Innophos Holdings (IPHS) 0.00 461689 39.04 54.42
Isram (ISRL) 0.00 14682 -5.00% 83.30 120.00
IXYS Corporation (IXYS) 0.00 503436 +4.00% 12.05 11.70
J&J; Snack Foods (JJSF) 0.00 311770 +5.00% 119.14 97.41
Koppers Holdings (KOP) 0.00 511999 +3.00% 32.18 18.32
Kronos Worldwide (KRO) 0.00 423862 8.29 11.69
Layne Christensen Company (LAYN) 0.00 212752 +36.00% 8.51 5.80
Landauer (LDR) 0.00 203537 +2.00% 44.46 33.34
Lincoln Educational Services Corporation (LINC) 0.00 13674 2.19 2.76
LivePerson (LPSN) 0.00 1.07M +2.00% 8.41 10.99
LSB Industries (LXU) 0.00 400050 +11.00% 8.57 38.84
MGE Energy (MGEE) 0.00 668559 +3.00% 56.51 41.48
M/I Homes (MHO) 0.00 659344 -2.00% 23.57 21.51
Mobile Mini (MINI) 0.00 897998 +2.00% 30.19 40.16
Modine Manufacturing (MOD) 0.00 971416 11.86 12.47
Morningstar (MORN) 0.00 251865 +6.00% 79.28 73.68
MicroStrategy Incorporated (MSTR) 0.00 198049 +5.00% 167.40 162.10
MTS Systems Corporation (MTSC) 0.00 349830 +10.00% 46.03 70.51
Navigators (NAVG) 0.00 231080 +6.00% 96.93 75.00
NCI (NCIT) 0.00 51559 +15.00% 11.54 11.10
Nomura Holdings (NMR) 0.00 36279 -11.00% 4.44 5.82
Northern Oil & Gas (NOG) 0.00 1.21M 2.68 7.09
EnPro Industries (NPO) 0.00 439122 56.82 66.00
NuStar Energy (NS) 0.00 9532 +19.00% 49.62 59.89
Northwest Bancshares (NWBI) 0.00 2.10M 15.71 11.60
Oneok Partners (OKS) 0.00 23164 +19.00% 39.93 42.51
Omnicell (OMCL) 0.00 742204 +3.00% 38.30 31.66
OSI Systems (OSIS) 0.00 377728 65.38 72.25
Oxford Industries (OXM) 0.00 307709 +4.00% 67.69 52.02
Plains All American Pipeline (PAA) 0.00 60919 +19.00% 31.40 47.37
Pegasystems (PEGA) 0.00 635639 +2.00% 29.49 19.81
Piper Jaffray Companies (PJC) 0.00 361902 -2.00% 48.29 52.39
Parker Drilling Company (PKD) 0.00 2.26M +2.00% 2.17 3.00
Park Electrochemical (PKE) 0.00 490810 17.37 20.76
Preformed Line Products Company (PLPC) 0.00 39542 42.13 44.03
Plexus (PLXS) 0.00 748975 +5.00% 46.78 39.16
Park National Corporation (PRK) 0.00 242167 +3.00% 96.00 83.59
Prudential Public Limited Company (PUK) 0.00 7206 +2.00% 35.66 48.95
Quidel Corporation (QDEL) 0.00 495898 +5.00% 22.09 25.06
Raven Industries (RAVN) 0.00 727347 +17.00% 23.03 18.44
Dr. Reddy's Laboratories (RDY) 0.00 534432 46.43 55.15
Renasant (RNST) 0.00 797683 +5.00% 33.63 28.26
Rogers Corporation (ROG) 0.00 365510 +2.00% 61.07 77.62
Red Robin Gourmet Burgers (RRGB) 0.00 270996 +2.00% 44.93 78.76
Rush Enterprises (RUSHA) 0.00 600571 24.48 25.98
Southside Bancshares (SBSI) 0.00 557990 +3.00% 32.18 29.45
Stepan Company (SCL) 0.00 425681 +4.00% 72.66 37.88
ScanSource (SCSC) 0.00 567500 36.51 36.82
Spectra Energy Partners (SEP) 0.00 8282 +19.00% 43.71 50.24
Sangamo Biosciences (SGMO) 0.00 2.43M +27.00% 4.63 16.92
A. Schulman (SHLM) 0.00 586095 +2.00% 29.12 41.11
ShoreTel (SHOR) 0.00 1.22M 8.00 6.79
Super Micro Computer (SMCI) 0.00 764214 +6.00% 23.37 37.36
Stein Mart (SMRT) 0.00 559019 +6.00% 6.35 12.42
Synchronoss Technologies (SNCR) 0.00 844413 +6.00% 41.18 41.93
Sun Hydraulics Corporation (SNHY) 0.00 379870 32.27 37.56
Suburban Propane Partners (SPH) 0.00 9286 +19.00% 33.28 43.73
SPX Corporation (SPW) 0.00 944264 +5.00% 20.14 84.59
Seaspan 0.00 365063 +48.00% 13.33 0.00
Banco Santander, S.A. (STD) 0.00 1.20M 4.41 0.00
Superior Industries International (SUP) 0.00 513430 +9.00% 29.16 17.74
Synutra International (SYUT) 0.00 292499 4.26 5.49
TC Pipelines (TCLP) 0.00 6980 +19.00% 57.02 0.00
Tredegar Corporation (TG) 0.00 489174 +3.00% 18.59 19.31
Textainer Group Holdings 0.00 346672 7.49 0.00
Titan Machinery (TITN) 0.00 278928 10.39 12.11
Teekay Offshore Partners 0.00 11121 NEW 6.29 0.00
TTM Technologies (TTMI) 0.00 1.52M +29.00% 11.45 8.75
Ternium S.A. (TX) 0.00 86471 -32.00% 19.64 17.13
Monotype Imaging Holdings (TYPE) 0.00 942928 +10.00% 22.11 31.77
USANA Health Sciences (USNA) 0.00 93408 138.37 97.56
Unitil Corporation (UTL) 0.00 286511 39.08 33.19
Universal Insurance Holdings (UVE) 0.00 670009 +8.00% 25.20 24.27
Vanda Pharmaceuticals (VNDA) 0.00 1.38M +7.00% 16.64 10.67
Vanguard Natural Resources (VNR) 0.00 12495 +19.00% 0.88 14.58
Walter Investment Management (WAC) 0.00 605955 -4.00% 4.06 15.10
Westpac Banking Corporation (WBK) 0.00 20949 22.72 28.51
Werner Enterprises (WERN) 0.00 1.58M 23.27 31.27
ABB (ABB) 0.00 130029 22.52 20.21
Aluminum Corp. of China (ACH) 0.00 23846 +13.00% 9.18 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 521187 56.42 0.00
Alon USA Energy (ALJ) 0.00 568991 8.07 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 1.55M 6.95 5.35
Amerisafe (AMSF) 0.00 418607 +5.00% 58.78 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 2.35M -5.00% 4.92 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 19496 -4.00% 10.00 0.00
American Public Education (APEI) 0.00 350006 +9.00% 19.81 30.32
Advanced Semiconductor Engineering (ASX) 0.00 416366 +7.00% 5.91 7.58
General Cable Corporation (BGC) 0.00 1.06M 14.97 14.92
Bank Mutual Corporation (BKMU) 0.00 961409 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 154905 +29.00% 10.65 15.04
British American Tobac (BTI) 0.00 3754 -2.00% 127.60 108.89
Boardwalk Pipeline Partners (BWP) 0.00 18220 +19.00% 17.18 16.18
Cal-Maine Foods (CALM) 0.00 648332 38.53 36.72
CBIZ (CBZ) 0.00 800776 11.19 8.73
China Telecom Corporation (CHA) 0.00 14411 +16.00% 51.07 59.82
Citizens (CIA) 0.00 754448 9.36 6.98
Capstead Mortgage Corporation (CMO) 0.00 2.36M 9.43 11.63
Chesapeake Utilities Corporation (CPK) 0.00 287057 61.05 46.69
Capella Education Company (CPLA) 0.00 269965 +7.00% 58.03 64.87
Computer Programs & Systems (CPSI) 0.00 258862 26.06 52.35
CenterState Banks (CSFL) 0.00 983502 +6.00% 17.73 11.83
Calavo Growers (CVGW) 0.00 307197 +4.00% 65.44 47.34
California Water Service (CWT) 0.00 1.02M +4.00% 32.09 24.04
Digimarc Corporation (DMRC) 0.00 129766 +5.00% 38.37 21.53
Diana Shipping 0.00 109293 -3.00% 2.62 0.00
EMC Insurance (EMCI) 0.00 125531 26.94 31.18
ESSA Ban (ESSA) 0.00 104578 +13.00% 13.83 12.64
Energy Transfer Partners (ETP) 0.00 83294 +14.00% 36.99 54.95
Finish Line (FINL) 0.00 1.13M -4.00% 23.08 24.26
FormFactor (FORM) 0.00 1.17M +3.00% 10.85 9.26
Five Star Quality Care (FVE) 0.00 29170 1.89 3.42
Greenhill & Co (GHL) 0.00 658939 -4.00% 23.57 39.56
Graham Corporation (GHM) 0.00 167487 19.10 23.17
Gildan Activewear Inc Com Cad 0.00 9369 -2.00% 27.96 0.00
P.H. Glatfelter Company (GLT) 0.00 869173 +2.00% 21.68 24.61
Randgold Resources (GOLD) 0.00 21148 -41.00% 100.06 66.67
Haynes International (HAYN) 0.00 448269 -43.00% 37.11 40.69
Knoll (KNL) 0.00 834761 +6.00% 22.85 19.51
China Life Insurance Company (LFC) 0.00 21316 13.09 58.59
MannKind Corporation (MNKD) 0.00 4.95M +3.00% 0.62 5.54
Marten Transport (MRTN) 0.00 540510 21.00 21.98
National Grid (NGG) 0.00 5866 -70.00% 71.09 63.76
NxStage Medical (NXTM) 0.00 1.18M +13.00% 24.99 16.68
Ocwen Financial Corporation (OCN) 0.00 1.74M -4.00% 3.67 9.67
Pacific Continental Corporation (PCBK) 0.00 322240 16.82 12.98
Provident Financial Services (PFS) 0.00 1.30M 21.23 18.14
Progenics Pharmaceuticals (PGNX) 0.00 2.57M +27.00% 6.33 6.71
Children's Place Retail Stores (PLCE) 0.00 461940 79.87 57.66
Pain Therapeutics (PTIE) 0.00 25528 -33.00% 0.90 1.78
RadiSys Corporation (RSYS) 0.00 464679 +13.00% 5.35 2.19
Shenandoah Telecommunications Company (SHEN) 0.00 838699 +3.00% 27.21 27.87
Sunoco Logistics Partners (SXL) 0.00 26994 +19.00% 28.41 40.17
TriCo Bancshares (TCBK) 0.00 376323 26.78 23.12
TFS Financial Corporation (TFSL) 0.00 784876 17.81 14.38
First Financial Corporation (THFF) 0.00 233548 +16.00% 40.68 33.56
Team (TISI) 0.00 569362 +3.00% 32.71 35.85
Tompkins Financial Corporation (TMP) 0.00 287799 +2.00% 76.41 52.09
Tennant Company (TNC) 0.00 369788 +3.00% 64.79 63.86
Universal Health Realty Income Trust (UHT) 0.00 451876 +4.00% 63.03 50.23
Unilever (UL) 0.00 7309 -2.00% 47.61 42.20
United Microelectronics (UMC) 0.00 2.18M +5.00% 1.85 2.46
VASCO Data Security International (VDSI) 0.00 643859 +2.00% 17.61 21.85
Vector (VGR) 0.00 1.78M +13.00% 21.53 21.79
Westmoreland Coal Company (WLB) 0.00 279368 +11.00% 8.84 24.29
Yanzhou Coal Mining (YZC) 0.00 26619 +16.00% 6.76 7.86
AAON (AAON) 0.00 839329 28.82 21.75
Advisory Board Company (ABCO) 0.00 757323 44.74 51.60
Aceto Corporation (ACET) 0.00 674522 -3.00% 18.99 21.17
Agree Realty Corporation (ADC) 0.00 555812 +8.00% 49.43 31.80
Agni 0.00 6200 NEW 54.03 0.00
AAR (AIR) 0.00 825265 31.32 32.07
Applied Industrial Technologies (AIT) 0.00 779136 +2.00% 46.74 42.65
Alamo (ALG) 0.00 182907 65.89 55.34
Access National Corporation (ANCX) 0.00 84825 +9.00% 23.88 18.32
Arena Pharmaceuticals (ARNA) 0.00 5.88M +5.00% 1.75 4.61
Astec Industries (ASTE) 0.00 384693 +4.00% 59.88 42.40
American States Water Company (AWR) 0.00 845128 +3.00% 40.04 38.80
BancFirst Corporation (BANF) 0.00 134922 +4.00% 72.55 58.56
Basic Energy Services (BAS) 0.00 153911 +7.00% 0.83 6.80
bebe stores (BEBE) 0.00 20046 0.65 3.44
BankFinancial Corporation (BFIN) 0.00 350225 12.69 12.31
Saul Centers (BFS) 0.00 403276 +6.00% 66.59 54.41
Berkshire Hills Ban (BHLB) 0.00 670108 +2.00% 27.71 26.32
Badger Meter (BMI) 0.00 573250 +104.00% 33.52 56.21
Bob Evans Farms (BOBE) 0.00 466225 +2.00% 38.30 46.20
Cambrex Corporation (CBM) 0.00 654981 44.45 33.91
Calgon Carbon Corporation (CCC) 0.00 1.11M 15.17 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 679200 +3.00% 5.84 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.00 303368 -9.00% 20.19 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1.13M +2.00% 2.31 0.00
CEVA (CEVA) 0.00 473576 +4.00% 35.08 20.60
City Holding Company (CHCO) 0.00 393394 +4.00% 50.28 45.02
Bancolombia S.A. (CIB) 0.00 921472 -6.00% 39.04 36.73
CONMED Corporation (CNMD) 0.00 591117 +5.00% 40.06 50.24
CRA International (CRAI) 0.00 154446 -2.00% 26.59 31.42
Crawford & Company (CRD.B) 0.00 311231 -8.00% 11.35 0.00
CorVel Corporation (CRVL) 0.00 202020 +4.00% 38.41 34.76
CryoLife (CRY) 0.00 581911 +5.00% 17.58 10.56
CSS Industries (CSS) 0.00 205949 25.59 27.82
Community Trust Ban (CTBI) 0.00 271204 37.10 32.24
Consolidated-Tomoka Land (CTO) 0.00 76179 51.20 54.90
Cubic Corporation (CUB) 0.00 551217 +8.00% 46.80 50.71
Cutera (CUTR) 0.00 167934 11.92 13.16
DURECT Corporation (DRRX) 0.00 1.87M +14.00% 1.39 1.72
DSP (DSPG) 0.00 432211 +6.00% 12.01 11.37
DXP Enterprises (DXPE) 0.00 233663 +2.00% 28.19 45.00
Ennis (EBF) 0.00 557831 16.85 13.51
NIC (EGOV) 0.00 1.36M 23.50 16.82
ENGlobal Corporation (ENG) 0.00 11150 1.43 1.78
Ensign (ENSG) 0.00 1.05M -4.00% 20.13 43.09
Exactech (EXAC) 0.00 220628 +4.00% 27.03 21.90
Exponent (EXPO) 0.00 530301 +4.00% 51.05 86.04
First Commonwealth Financial (FCF) 0.00 2.50M +4.00% 10.09 8.59
Comfort Systems USA (FIX) 0.00 826437 29.31 18.93
Fresenius Medical Care AG & Co. (FMS) 0.00 6615 43.84 40.45
Forrester Research (FORR) 0.00 218692 +3.00% 38.89 37.14
Geron Corporation (GERN) 0.00 4.33M -6.00% 2.26 4.14
General Moly Inc Com Stk 0.00 48515 0.29 0.00
General Communication (GNCMA) 0.00 651249 -6.00% 13.75 13.23
Chart Industries (GTLS) 0.00 660120 +3.00% 32.83 33.81
Hallmark Financial Services (HALL) 0.00 200487 10.30 11.05
Huaneng Power International (HNP) 0.00 12235 -57.00% 25.09 45.99
Huron Consulting (HURN) 0.00 384502 +2.00% 59.77 64.29
Headwaters Incorporated (HW) 0.00 1.62M +2.00% 16.92 16.03
ICF International (ICFI) 0.00 317131 44.32 40.11
ImmunoGen (IMGN) 0.00 1.48M -51.00% 2.68 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 300126 -5.00% 39.54 47.20
Immersion Corporation (IMMR) 0.00 450728 8.16 8.20
Independent Bank (INDB) 0.00 633744 +4.00% 54.08 41.07
Inter Parfums (IPAR) 0.00 343575 +6.00% 32.28 27.28
Investors Real Estate Trust (IRET) 0.00 2.26M +3.00% 5.95 7.17
ORIX Corporation (IX) 0.00 4386 74.10 69.35
Kaman Corporation (KAMN) 0.00 562699 +3.00% 43.93 40.43
Korea Electric Power Corporation (KEP) 0.00 189569 24.38 19.28
Kforce (KFRC) 0.00 475243 +2.00% 20.48 22.23
Lions Gate Entertainment (LGF) 0.00 1.21M +12.00% 19.99 32.24
LHC (LHCG) 0.00 347021 -2.00% 36.87 32.44
Luminex Corporation (LMNX) 0.00 829512 +4.00% 22.72 15.97
Landec Corporation (LNDC) 0.00 430948 13.41 13.63
Liquidity Services (LQDT) 0.00 641484 11.24 9.45
Luby's (LUB) 0.00 220107 +48.00% 4.29 5.27
Marcus Corporation (MCS) 0.00 398469 +5.00% 25.04 18.96
McDermott International (MDR) 0.00 5.34M -4.00% 5.01 3.06
Merit Medical Systems (MMSI) 0.00 1.12M +3.00% 24.29 19.04
Movado (MOV) 0.00 353506 21.48 23.74
Matrix Service Company (MTRX) 0.00 687462 -4.00% 18.76 17.50
MasTec (MTZ) 0.00 1.16M +3.00% 29.74 19.80
NBT Ban (NBTB) 0.00 959297 +2.00% 32.87 23.73
Navigant Consulting (NCI) 0.00 992799 +2.00% 20.22 12.96
Natural Gas Services (NGS) 0.00 230021 24.59 18.21
Nice Systems (NICE) 0.00 6625 66.87 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 72638 -4.00% 1.21 0.00
Nippon Telegraph & Telephone (NTT) 0.00 42770 +409.00% 45.83 29.97
Novavax (NVAX) 0.00 10.02M +11.00% 2.08 9.03
Northwest Natural Gas (NWN) 0.00 592974 +3.00% 60.10 44.77
New York & Company (NWY) 0.00 19814 2.27 2.11
Ormat Technologies (ORA) 0.00 653628 +4.00% 48.41 34.71
Orbotech Ltd Com Stk 0.00 224583 +12.00% 29.61 0.00
Old Second Ban (OSBC) 0.00 363044 8.31 5.29
Open Text 0.00 8100 64.94 0.00
Otter Tail Corporation (OTTR) 0.00 745841 +2.00% 34.59 31.91
Peoples Ban (PEBO) 0.00 259832 24.59 23.94
Powell Industries (POWL) 0.00 179502 40.04 32.23
PRGX Global (PRGX) 0.00 12180 4.68 4.21
PriceSmart (PSMT) 0.00 398867 +3.00% 83.77 75.83
Quality Systems (QSII) 0.00 980826 +6.00% 11.32 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 166627 31.07 23.19
Revlon (REV) 0.00 210152 +5.00% 36.78 32.52
Repligen Corporation (RGEN) 0.00 943128 30.19 25.34
Rigel Pharmaceuticals (RIGL) 0.00 1.60M 3.67 3.52
Rambus (RMBS) 0.00 2.47M 12.50 12.31
RBC Bearings Incorporated (ROLL) 0.00 388204 76.48 61.11
Rofin-Sinar Technologies (RSTI) 0.00 557213 +2.00% 32.18 23.57
Seaboard Corporation (SEB) 0.00 4704 +2.00% 3439.20 3981.00
SJW (SJW) 0.00 313612 +4.00% 43.68 31.82
1st Source Corporation (SRCE) 0.00 276346 +2.00% 35.71 30.87
Stoneridge (SRI) 0.00 564904 18.39 10.96
Sasol (SSL) 0.00 436954 27.32 32.61
S&T; Ban (STBA) 0.00 700097 +2.00% 28.99 28.75
State Auto Financial (STFC) 0.00 264457 +3.00% 23.81 22.41
Sunopta 0.00 33808 7.04 0.00
Stamps (STMP) 0.00 334661 +5.00% 94.51 55.90
Schweitzer-Mauduit International (SWM) 0.00 644525 +3.00% 38.56 46.47
Standex Int'l (SXI) 0.00 256139 92.89 73.84
Synthesis Energy Systems (SYMX) 0.00 21000 1.19 0.79
Systemax (SYX) 0.00 161485 7.91 10.77
Texas Pacific Land Trust (TPL) 0.00 6759 -3.00% 235.69 146.49
Tejon Ranch Company (TRC) 0.00 227464 24.30 23.84
Speedway Motorsports (TRK) 0.00 250918 +2.00% 17.87 21.31
TrustCo Bank Corp NY (TRST) 0.00 1.95M +3.00% 7.09 6.62
Urstadt Biddle Properties (UBA) 0.00 661201 +12.00% 22.22 22.00
U.S. Lime & Minerals (USLM) 0.00 37171 66.02 65.20
Vascular Solutions (VASC) 0.00 361515 +7.00% 48.22 29.24
Veeco Instruments (VECO) 0.00 792998 +3.00% 19.64 31.01
Vicor Corporation (VICR) 0.00 368996 +2.00% 11.61 14.19
Village Super Market (VLGEA) 0.00 125260 +6.00% 32.00 28.31
VSE Corporation (VSEC) 0.00 141907 +109.00% 34.00 80.22
Viad (VVI) 0.00 413541 36.86 26.73
VIVUS (VVUS) 0.00 86358 1.13 2.79
WestAmerica Ban (WABC) 0.00 665504 50.89 42.26
Washington Trust Ban (WASH) 0.00 253490 +4.00% 40.21 36.87
WD-40 Company (WDFC) 0.00 314080 +4.00% 112.41 81.90
Westfield Financial (WFD) 0.00 158662 +15.00% 7.66 7.30
Encore Wire Corporation (WIRE) 0.00 411650 +2.00% 36.76 33.54
Wipro (WIT) 0.00 2.56M 9.71 13.06
Westlake Chemical Corporation (WLK) 0.00 560224 +8.00% 53.50 66.20
Weis Markets (WMK) 0.00 226034 +2.00% 53.03 48.77
WesBan (WSBC) 0.00 726456 +10.00% 32.88 32.09
West Bancorporation (WTBA) 0.00 250183 +2.00% 19.60 17.23
Watts Water Technologies (WTS) 0.00 560994 +3.00% 64.84 52.83
Ixia (XXIA) 0.00 1.46M +2.00% 12.50 12.14
Olympic Steel (ZEUS) 0.00 204060 +2.00% 22.11 14.00
Zumiez (ZUMZ) 0.00 382516 18.00 38.49
Acorda Therapeutics (ACOR) 0.00 1.48M 20.88 35.18
Federal Agricultural Mortgage (AGM) 0.00 167608 39.54 32.11
Analogic Corporation (ALOG) 0.00 290150 +5.00% 88.60 87.93
Astronics Corporation (ATRO) 0.00 423577 -2.00% 45.05 70.28
AZZ Incorporated (AZZ) 0.00 536118 +5.00% 65.27 42.90
Natus Medical (BABY) 0.00 709787 +6.00% 39.30 35.22
BJ's Restaurants (BJRI) 0.00 467143 +5.00% 35.55 51.66
Cass Information Systems (CASS) 0.00 183330 56.66 49.33
Carmike Cinemas (CKEC) 0.00 395820 +2.00% 32.69 30.36
Town Sports International Holdings (CLUB) 0.00 13553 3.10 6.16
CONN'S (CONN) 0.00 413701 -2.00% 10.31 26.61
Citi Trends (CTRN) 0.00 263813 19.95 26.04
Commercial Vehicle (CVGI) 0.00 15791 -4.00% 5.70 5.74
Cynosure (CYNO) 0.00 573392 +9.00% 50.94 29.75
Ducommun Incorporated (DCO) 0.00 177800 22.86 25.28
DTS (DTSI) 0.00 353559 +4.00% 42.54 32.35
Enersis S.A. (ENI) 0.00 2.61M -5.00% 8.19 15.66
EnerNOC (ENOC) 0.00 455147 5.41 11.28
Enzo Biochem (ENZ) 0.00 528398 +6.00% 5.10 3.04
Flotek Industries (FTK) 0.00 1.04M +5.00% 14.54 14.86
German American Ban (GABC) 0.00 230519 +4.00% 38.93 28.25
Genomic Health (GHDX) 0.00 511144 +10.00% 28.92 32.05
GP Strategies Corporation (GPX) 0.00 203620 +3.00% 24.61 35.15
Globalstar (GSAT) 0.00 6.86M 1.21 3.16
GTx (GTXI) 0.00 20538 0.78 0.80
Hackett (HCKT) 0.00 439646 16.53 8.97
Hurco Companies (HURC) 0.00 99608 28.08 28.96
Insteel Industries (IIIN) 0.00 342023 +3.00% 36.23 20.14
Imax Corp Cad 0.00 978324 -4.00% 28.97 0.00
Lakeland Ban (LBAI) 0.00 632447 14.04 10.76
Lydall (LDL) 0.00 409210 51.12 29.80
Lattice Semiconductor (LSCC) 0.00 2.47M 6.49 6.66
Morgans Hotel (MHGC) 0.00 16088 1.93 7.17
Magellan Midstream Partners (MMP) 0.00 33487 +19.00% 70.74 78.66
Momenta Pharmaceuticals (MNTA) 0.00 1.76M +9.00% 11.69 14.37
Nautilus (NLS) 0.00 621846 +17.00% 22.72 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 374952 -2.00% 14.27 0.00
OceanFirst Financial (OCFC) 0.00 307454 +4.00% 19.28 16.55
Orthofix International Nv Com Stk 0.00 344872 +2.00% 42.78 0.00
Omega Protein Corporation (OME) 0.00 407584 +8.00% 23.37 11.10
OraSure Technologies (OSUR) 0.00 1.27M +21.00% 7.97 7.47
PC Connection (PCCC) 0.00 231968 26.42 25.63
PDF Solutions (PDFS) 0.00 464206 18.17 17.40
Park-Ohio Holdings (PKOH) 0.00 143518 36.46 55.75
Providence Service Corporation (PRSC) 0.00 268760 -8.00% 48.64 43.67
Sandy Spring Ban (SASR) 0.00 405480 30.57 25.56
Shore Bancshares (SHBI) 0.00 153919 +45.00% 11.77 9.00
Silicon Motion Technology (SIMO) 0.00 43888 +4.00% 51.77 27.11
SurModics (SRDX) 0.00 282905 +2.00% 30.09 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 891895 +3.00% 26.59 13.59
Trimas Corporation (TRS) 0.00 798768 18.61 28.85
U.S. Physical Therapy (USPH) 0.00 269603 -6.00% 62.70 45.40
Wey (WEYS) 0.00 102544 26.85 28.20
Abaxis (ABAX) 0.00 478002 +4.00% 51.62 62.02
Abraxas Petroleum (AXAS) 0.00 1.63M +16.00% 1.69 3.17
Arbor Realty Trust (ABR) 0.00 25000 7.40 6.97
Barrett Business Services (BBSI) 0.00 127075 49.66 40.75
Builders FirstSource (BLDR) 0.00 1.38M +5.00% 11.51 5.89
Callidus Software (CALD) 0.00 1.03M +9.00% 18.35 13.26
Casella Waste Systems (CWST) 0.00 600922 10.30 4.67
Erie Indemnity Company (ERIE) 0.00 332360 102.06 84.37
ExlService Holdings (EXLS) 0.00 680941 +5.00% 49.85 34.47
GOLAR LNG 0.00 1.42M +3.00% 21.20 0.00
Hardinge (HDNG) 0.00 132199 +36.00% 11.13 11.38
Hooker Furniture Corporation (HOFT) 0.00 158007 +3.00% 24.47 18.07
Idera Pharmaceuticals (IDRA) 0.00 1.39M +4.00% 2.56 4.40
iPass (IPAS) 0.00 29710 1.65 1.06
Macatawa Bank Corporation (MCBC) 0.00 318660 +19.00% 7.99 5.28
Monmouth R.E. Inv (MNRTA) 0.00 1.18M +16.00% 14.27 0.00
Middlesex Water Company (MSEX) 0.00 309902 -3.00% 35.25 21.95
MainSource Financial (MSFG) 0.00 406593 24.94 19.07
National Interstate Corporation (NATL) 0.00 115874 +2.00% 32.57 26.37
NN (NNBR) 0.00 507926 18.25 20.73
NVE Corporation (NVEC) 0.00 92389 +3.00% 58.96 63.78
Rex American Resources (REX) 0.00 191863 +68.00% 84.73 59.35
RTI Biologics (RTIX) 0.00 971197 3.13 5.34
Standard Motor Products (SMP) 0.00 405128 +6.00% 47.77 40.70
Valhi (VHI) 0.00 187650 +25.00% 2.30 6.11
Zix Corporation (ZIXI) 0.00 1.15M 4.10 3.98
Braskem SA (BAK) 0.00 193700 15.39 7.57
Brink's Company (BCO) 0.00 1.02M 37.08 26.68
Cavco Industries (CVCO) 0.00 248386 99.05 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 165577 11.62 0.00
Extreme Networks (EXTR) 0.00 1.75M +5.00% 4.49 3.28
Flamel Technologies S.A. (FLML) 0.00 29545 -3.00% 12.39 16.43
First Merchants Corporation (FRME) 0.00 757565 +7.00% 26.75 22.58
Greenbrier Compa