STATE STREET CORPORATION

Latest statistics and disclosures from STATE STREET's latest quarterly 13F-HR filing:

STATE STREET portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.15 209.01M -3.00% 95.60 123.28
Johnson & Johnson (JNJ) 1.87 143.79M 121.30 98.55
Exxon Mobil Corporation (XOM) 1.86 184.89M 93.74 84.57
Microsoft Corporation (MSFT) 1.64 298.31M -2.00% 51.17 42.00
Lockheed Martin Corporation (LMT) 1.34 50.26M 248.17 197.87
Chevron Corporation (CVX) 1.23 109.34M 104.83 102.86
AT&T; (T) 1.18 253.50M 43.21 32.70
General Electric Company (GE) 1.16 343.29M -2.00% 31.48 25.35
Berkshire Hathaway (BRK.B) 1.14 72.98M -3.00% 144.79 0.00
Pfizer (PFE) 1.14 300.31M 35.21 33.78
Amazon (AMZN) 1.14 14.84M 715.62 372.62
United Technologies Corporation (UTX) 1.06 95.82M 102.55 118.52
Procter & Gamble Company (PG) 1.05 115.25M 84.67 81.31
Facebook Inc cl a 1.04 84.50M 114.28 0.00
JPMorgan Chase & Co. (JPM) 1.01 150.66M -2.00% 62.14 60.16
Wells Fargo & Company (WFC) 0.95 186.66M -2.00% 47.33 53.90
Verizon Communications (VZ) 0.94 156.74M 55.84 48.01
3M Company (MMM) 0.82 43.68M 175.12 162.72
Alphabet Inc Class A cs 0.82 10.85M -2.00% 703.53 0.00
Alphabet Inc Class C cs 0.82 11.09M -2.00% 692.10 0.00
Coca-Cola Company (KO) 0.81 165.44M 45.33 40.22
International Business Machines (IBM) 0.81 49.47M -2.00% 151.78 158.25
Home Depot (HD) 0.73 53.16M -3.00% 127.69 113.11
Merck & Co (MRK) 0.71 114.29M 57.61 56.20
Intel Corporation (INTC) 0.67 189.12M 32.80 32.76
Comcast Corporation (CMCSA) 0.65 92.98M -2.00% 65.19 58.60
Walt Disney Company (DIS) 0.65 62.28M -2.00% 97.82 103.60
Pepsi (PEP) 0.64 56.67M -2.00% 105.94 93.96
Philip Morris International (PM) 0.63 57.36M 101.72 77.69
UnitedHealth (UNH) 0.63 41.61M 141.20 113.33
Cisco Systems (CSCO) 0.62 200.48M -2.00% 28.69 28.51
Bank of America Corporation (BAC) 0.59 411.45M -2.00% 13.27 15.95
Visa (V) 0.59 74.64M -2.00% 74.17 266.74
McDonald's Corporation (MCD) 0.54 41.50M -3.00% 120.34 96.21
Wal-Mart Stores (WMT) 0.54 69.16M -3.00% 73.02 81.06
Schlumberger (SLB) 0.54 63.60M +10.00% 79.08 81.67
Citi 0.54 118.57M -2.00% 42.39 0.00
Altria (MO) 0.53 71.89M 68.96 52.47
Bristol Myers Squibb (BMY) 0.51 63.99M 73.55 66.08
Oracle Corporation (ORCL) 0.51 116.77M -3.00% 40.93 41.62
Medtronic 0.51 54.96M 86.77 0.00
Amgen (AMGN) 0.49 29.90M 152.15 153.92
Colgate-Palmolive Company (CL) 0.48 60.80M -2.00% 73.20 68.17
Gilead Sciences (GILD) 0.48 53.14M -2.00% 83.42 99.53
Northrop Grumman Corporation (NOC) 0.47 19.80M 222.28 158.85
Caterpillar (CAT) 0.45 55.63M -2.00% 75.81 79.57
Abbvie 0.45 66.95M 61.91 0.00
Morgan Stanley (MS) 0.44 156.25M 25.98 34.94
CVS Caremark Corporation (CVS) 0.44 42.92M -3.00% 95.74 101.90
Simon Property (SPG) 0.41 17.62M 216.90 179.63
Boeing Company (BA) 0.37 26.55M -4.00% 129.87 152.38
Target Corporation (TGT) 0.37 49.75M -3.00% 69.82 77.89
Allergan 0.37 15.02M 231.09 0.00
Starbucks Corporation (SBUX) 0.35 56.36M -2.00% 57.12 92.23
MasterCard Incorporated (MA) 0.34 35.67M -2.00% 88.06 87.52
Honeywell International (HON) 0.34 27.54M 116.32 100.92
Nextera Energy 0.34 24.12M 130.40 0.00
QUALCOMM (QCOM) 0.34 58.34M -3.00% 53.57 71.27
Goldman Sachs (GS) 0.33 20.52M -5.00% 148.58 184.67
Eli Lilly & Co. (LLY) 0.33 38.77M 78.75 68.81
NIKE (NKE) 0.33 55.69M -3.00% 55.20 96.37
Celgene Corporation (CELG) 0.32 30.06M 98.63 118.26
Walgreen Boots Alliance 0.32 36.06M 83.27 0.00
Lowe's Companies (LOW) 0.31 36.42M -3.00% 79.17 73.15
Duke Energy 0.31 33.53M 85.79 0.00
United Parcel Service (UPS) 0.30 25.88M 107.72 99.32
Union Pacific Corporation (UNP) 0.30 32.28M 87.25 114.86
Mondelez Int 0.30 61.03M -3.00% 45.51 0.00
U.S. Ban (USB) 0.29 66.35M -3.00% 40.33 43.76
Costco Wholesale Corporation (COST) 0.29 17.43M 157.04 148.30
Aetna (AET) 0.28 21.19M 122.13 100.76
Occidental Petroleum Corporation (OXY) 0.28 34.59M 75.56 74.23
Accenture 0.28 23.33M 113.29 0.00
Chubb 0.28 19.90M 130.71 0.00
E.I. du Pont de Nemours & Company (DD) 0.27 38.61M 64.80 79.13
General Mills (GIS) 0.27 35.83M 71.32 51.55
Southern Company (SO) 0.27 46.54M 53.63 43.68
ConocoPhillips (COP) 0.26 55.95M 43.60 61.42
Texas Instruments Incorporated (TXN) 0.26 38.18M -2.00% 62.65 57.48
American International (AIG) 0.26 45.36M -5.00% 52.89 54.59
Abbott Laboratories (ABT) 0.25 60.26M 39.31 46.40
Dominion Resources (D) 0.25 29.92M +2.00% 77.93 69.17
priceline.com Incorporated (PCLN) 0.25 1.89M 1248.41 1190.00
Time Warner (TWX) 0.24 30.63M 73.54 83.25
American Express Company (AXP) 0.24 36.10M -4.00% 60.76 79.39
Kimberly-Clark Corporation (KMB) 0.24 16.50M -2.00% 137.48 103.80
Dow Chemical Company (DOW) 0.24 44.83M 49.71 47.09
Thermo Fisher Scientific (TMO) 0.24 15.01M 147.76 127.98
Danaher Corporation (DHR) 0.24 22.52M 101.00 84.59
EOG Resources (EOG) 0.24 27.06M 83.42 86.44
Public Storage (PSA) 0.23 8.44M 255.59 186.59
Biogen Idec (BIIB) 0.23 8.83M 241.82 415.20
Broad 0.23 13.83M 155.40 0.00
Travelers Companies (TRV) 0.22 17.02M -3.00% 119.04 105.54
Exelon Corporation (EXC) 0.22 55.08M 36.36 31.85
Kraft Heinz 0.22 23.11M -3.00% 88.48 0.00
Monsanto Company (MON) 0.21 18.50M 103.41 117.22
Becton, Dickinson and (BDX) 0.21 11.55M 169.59 142.79
EMC Corporation (EMC) 0.21 72.77M 27.17 26.24
TJX Companies (TJX) 0.21 25.80M -3.00% 77.23 67.66
Edison International (EIX) 0.21 25.52M 77.67 61.82
Express Scripts Holding 0.21 25.77M -4.00% 75.80 0.00
Halliburton Company (HAL) 0.20 40.36M 45.29 41.30
Ford Motor Company (F) 0.20 151.15M 12.57 15.85
salesforce (CRM) 0.20 23.17M 79.41 64.26
American Tower Reit 0.20 16.74M 113.61 0.00
PNC Financial Services (PNC) 0.19 21.63M 81.39 93.21
Bank of New York Mellon Corporation (BK) 0.19 44.56M -4.00% 38.85 39.44
Adobe Systems Incorporated (ADBE) 0.19 18.34M 95.79 76.64
Automatic Data Processing (ADP) 0.19 19.43M -2.00% 91.87 85.00
McKesson Corporation (MCK) 0.19 9.28M 186.65 221.98
American Electric Power Company (AEP) 0.19 24.99M 70.09 55.21
MetLife (MET) 0.19 43.47M -2.00% 39.83 50.75
Phillips 66 0.19 22.81M -3.00% 79.34 0.00
BlackRock (BLK) 0.18 4.91M -2.00% 342.53 357.74
Reynolds American (RAI) 0.18 31.35M 53.93 70.03
Kinder Morgan 0.18 90.12M 18.72 0.00
Consolidated Edison (ED) 0.17 19.13M +2.00% 80.44 59.90
Emerson Electric (EMR) 0.17 29.70M -4.00% 52.16 55.87
PG&E; Corporation (PCG) 0.17 24.95M 63.92 51.38
General Dynamics Corporation (GD) 0.17 11.59M 139.24 133.60
General Motors Company (GM) 0.17 55.09M -3.00% 28.30 37.89
FedEx Corporation (FDX) 0.16 9.71M -3.00% 151.78 170.82
Raytheon Company (RTN) 0.16 11.17M -3.00% 135.95 106.21
Stryker Corporation (SYK) 0.16 12.55M 119.83 90.61
Pioneer Natural Resources (PXD) 0.16 9.84M 151.21 153.87
Netflix (NFLX) 0.16 16.25M 91.48 443.79
Prologis 0.16 29.71M 49.04 0.00
Paypal Holdings 0.16 40.59M -4.00% 36.51 0.00
Welltower Inc Com reit 0.16 20.16M 76.17 0.00
Hewlett Packard Enterprise 0.16 79.32M -6.00% 18.27 0.00
Archer Daniels Midland Company (ADM) 0.15 32.82M -2.00% 42.89 45.32
Cummins (CMI) 0.15 12.23M -2.00% 112.44 137.75
SYSCO Corporation (SYY) 0.15 26.74M -4.00% 50.74 38.41
AFLAC Incorporated (AFL) 0.15 19.75M -2.00% 72.16 61.39
Equity Residential (EQR) 0.15 20.84M 68.88 75.86
Kroger (KR) 0.15 38.52M -5.00% 36.79 74.09
Marsh & McLennan Companies (MMC) 0.15 20.62M -2.00% 68.46 55.76
Praxair (PX) 0.15 12.51M 112.39 124.53
Illinois Tool Works (ITW) 0.15 13.76M -3.00% 104.16 96.27
AvalonBay Communities (AVB) 0.15 7.90M 180.39 167.28
Ventas (VTR) 0.15 19.07M 72.82 69.27
HCP (HCP) 0.15 39.55M +12.00% 35.38 40.24
Aon 0.15 13.05M -3.00% 109.23 0.00
Anthem 0.15 10.40M 131.34 0.00
Crown Castle Intl 0.15 13.66M 101.43 0.00
Cognizant Technology Solutions (CTSH) 0.14 22.49M 57.24 60.57
CME (CME) 0.14 13.21M 97.40 95.64
Ecolab (ECL) 0.14 11.22M 118.60 115.32
Waste Management (WM) 0.14 19.54M 66.27 53.00
Valero Energy Corporation (VLO) 0.14 25.60M 51.00 56.99
Yum! Brands (YUM) 0.14 15.79M -2.00% 82.92 77.05
Anadarko Petroleum Corporation (APC) 0.14 24.66M 53.25 79.89
Capital One Financial (COF) 0.14 20.56M -6.00% 63.51 77.96
CIGNA Corporation (CI) 0.14 10.35M 127.99 120.83
Prudential Financial (PRU) 0.14 17.95M -3.00% 71.34 80.31
PPL Corporation (PPL) 0.14 33.33M 37.75 31.37
Sempra Energy (SRE) 0.14 11.82M 114.02 106.08
Alibaba Group Holding Ltd Spon 0.14 16.14M +63.00% 79.53 0.00
Cardinal Health (CAH) 0.13 15.04M 78.01 87.33
PPG Industries (PPG) 0.13 11.19M -3.00% 104.15 225.60
Spectra Energy (SE) 0.13 33.96M 36.63 34.31
Boston Scientific Corporation (BSX) 0.13 51.67M 23.37 16.49
Air Products & Chemicals (APD) 0.13 8.66M 142.04 152.20
BB&T; Corporation (BBT) 0.13 35.29M +3.00% 35.61 37.76
Public Service Enterprise (PEG) 0.13 26.15M 46.61 39.84
Constellation Brands (STZ) 0.13 7.23M 165.40 115.30
Yahoo! (YHOO) 0.13 33.30M -8.00% 37.56 42.61
Twenty-first Century Fox 0.13 43.40M -4.00% 27.05 0.00
S&p Global 0.13 11.28M -3.00% 107.26 0.00
BP (BP) 0.12 31.33M -2.00% 35.51 38.44
Charles Schwab Corporation (SCHW) 0.12 45.45M 25.31 30.86
Baxter International (BAX) 0.12 25.03M 45.22 67.92
Regeneron Pharmaceuticals (REGN) 0.12 3.09M 349.23 427.05
FirstEnergy (FE) 0.12 33.06M 34.91 34.23
V.F. Corporation (VFC) 0.12 17.93M 61.49 73.33
Johnson Controls (JCI) 0.12 26.07M 44.26 48.46
International Paper Company (IP) 0.12 26.26M 42.38 54.31
Allstate Corporation (ALL) 0.12 15.70M -2.00% 69.95 68.72
Xcel Energy (XEL) 0.12 25.57M 44.78 33.87
Realty Income (O) 0.12 15.58M 69.36 49.45
Boston Properties (BXP) 0.12 8.66M 131.90 135.21
Industries N shs - a - 0.12 14.68M 74.42 0.00
O'reilly Automotive 0.12 3.95M -4.00% 271.10 0.00
Eaton 0.12 19.03M 59.73 0.00
Intercontinentalexchange 0.12 4.52M 255.96 0.00
Hartford Financial Services (HIG) 0.11 22.28M -2.00% 44.38 41.14
State Street Corporation (STT) 0.11 18.28M -2.00% 53.92 72.30
CSX Corporation (CSX) 0.11 38.58M 26.08 33.62
Norfolk Southern (NSC) 0.11 11.65M 85.13 108.18
SPDR S&P; 500 ETF (SPY) 0.11 5.08M 209.53 205.25
Apache Corporation (APA) 0.11 18.84M 55.67 60.29
Newmont Mining Corporation (NEM) 0.11 25.90M -2.00% 39.12 21.67
Sherwin-Williams Company (SHW) 0.11 3.41M 293.67 281.82
eBay (EBAY) 0.11 43.05M 23.41 59.78
Clorox Company (CLX) 0.11 7.17M +2.00% 138.39 107.06
Vornado Realty Trust (VNO) 0.11 9.93M 100.12 104.45
ConAgra Foods (CAG) 0.11 21.69M -2.00% 47.81 33.68
Applied Materials (AMAT) 0.11 43.36M -7.00% 23.97 23.76
Humana (HUM) 0.11 5.85M 179.88 160.10
Essex Property Trust (ESS) 0.11 4.47M +3.00% 228.09 223.60
Intuit (INTU) 0.11 9.55M -3.00% 111.61 95.52
Alexion Pharmaceuticals (ALXN) 0.11 8.79M 116.76 179.76
Dollar General (DG) 0.11 11.04M -5.00% 94.00 71.52
Marathon Petroleum 0.11 26.59M 37.96 0.00
Equinix 0.11 2.68M -2.00% 387.73 0.00
Wec Energy Group Inc Com stock 0.11 15.19M 65.30 0.00
Hp 0.11 81.60M -4.00% 12.55 0.00
Charter Communications Inc New Cl A cl a 0.11 4.41M NEW 228.64 0.00
Corning Incorporated (GLW) 0.10 44.25M -7.00% 20.48 22.80
Discover Financial Services (DFS) 0.10 16.53M -3.00% 53.59 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.10 23.57M 41.08 0.00
Devon Energy Corporation (DVN) 0.10 26.12M 36.25 57.71
CBS Corporation (CBS) 0.10 16.67M 54.44 59.57
Digital Realty Trust (DLR) 0.10 8.46M +60.00% 108.99 64.33
NVIDIA Corporation (NVDA) 0.10 19.40M -2.00% 47.01 22.93
T. Rowe Price (TROW) 0.10 12.35M 72.97 81.65
Ross Stores (ROST) 0.10 16.84M -3.00% 56.69 105.22
Baker Hughes Incorporated (BHI) 0.10 21.40M -2.00% 45.13 59.73
Deere & Company (DE) 0.10 11.58M -4.00% 81.04 90.31
Intuitive Surgical (ISRG) 0.10 1.47M 661.40 489.66
Weyerhaeuser Company (WY) 0.10 31.21M -5.00% 29.77 33.37
AutoZone (AZO) 0.10 1.21M -4.00% 793.84 644.63
Fiserv (FISV) 0.10 8.68M -3.00% 108.73 77.15
Delta Air Lines (DAL) 0.10 25.60M 36.43 44.19
DTE Energy Company (DTE) 0.10 9.28M 99.12 78.53
General Growth Properties 0.10 32.05M 29.82 0.00
HCA HOLDINGS 0.10 12.36M 77.01 0.00
Eversource Energy 0.10 15.98M 59.90 0.00
Monster Beverage Corp Com stock 0.10 5.51M -8.00% 160.71 0.00
Progressive Corporation (PGR) 0.09 23.90M 33.50 26.15
M&T; Bank Corporation (MTB) 0.09 7.17M 118.23 121.63
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 9.83M 86.02 123.26
Edwards Lifesciences (EW) 0.09 8.63M -4.00% 99.73 135.16
Genuine Parts Company (GPC) 0.09 7.91M -3.00% 101.25 92.26
Nucor Corporation (NUE) 0.09 17.86M -7.00% 49.41 45.99
C.R. Bard (BCR) 0.09 3.41M 235.16 166.60
Electronic Arts (ERTS) 0.09 11.21M -5.00% 75.76 0.00
Newell Rubbermaid (NWL) 0.09 17.19M +62.00% 48.57 37.57
Tyson Foods (TSN) 0.09 12.91M 66.79 37.76
CenturyLink (CTL) 0.09 30.30M 29.01 35.12
Hess (HES) 0.09 13.60M 60.10 69.52
Kellogg Company (K) 0.09 10.81M -3.00% 81.65 62.16
Dollar Tree (DLTR) 0.09 9.18M -3.00% 94.24 80.00
Dr Pepper Snapple (DPS) 0.09 8.20M -4.00% 96.63 77.36
Zimmer Holdings (ZMH) 0.09 7.27M +6.00% 120.38 116.78
Estee Lauder Companies (EL) 0.09 8.87M 91.02 80.58
Southwest Airlines (LUV) 0.09 22.42M 39.21 44.01
St. Jude Medical (STJ) 0.09 11.06M -8.00% 78.00 66.17
Federal Realty Inv. Trust (FRT) 0.09 5.22M 165.55 138.45
Zoetis Inc Cl A 0.09 18.10M -2.00% 47.46 0.00
Synchrony Financial 0.09 32.75M 25.28 0.00
Fidelity National Information Services (FIS) 0.08 10.69M 73.68 65.10
Cabot Oil & Gas Corporation (COG) 0.08 28.30M 25.74 27.30
Ameren Corporation (AEE) 0.08 13.04M 53.58 41.21
Carnival Corporation (CCL) 0.08 17.49M -4.00% 44.20 43.98
Host Hotels & Resorts (HST) 0.08 43.70M 16.21 20.25
Noble Energy (NBL) 0.08 22.01M 35.87 44.22
Paychex (PAYX) 0.08 12.70M -3.00% 59.50 48.92
Stanley Black & Decker (SWK) 0.08 6.96M 111.22 95.48
Molson Coors Brewing Company (TAP) 0.08 7.42M 101.13 73.49
Williams Companies (WMB) 0.08 35.85M 21.63 46.41
Omni (OMC) 0.08 9.29M -3.00% 81.49 76.16
PACCAR (PCAR) 0.08 14.43M 51.87 60.73
J.M. Smucker Company (SJM) 0.08 5.15M 152.41 110.22
Activision Blizzard (ATVI) 0.08 19.35M +2.00% 39.63 22.67
Entergy Corporation (ETR) 0.08 9.65M 81.35 75.05
Illumina (ILMN) 0.08 5.49M 140.38 191.44
Baidu (BIDU) 0.08 4.37M +65.00% 165.15 207.29
Concho Resources (CXO) 0.08 6.20M 119.27 107.77
McCormick & Company, Incorporated (MKC) 0.08 6.64M -3.00% 106.67 72.00
American Water Works (AWK) 0.08 9.33M 84.51 52.46
Kimco Realty Corporation (KIM) 0.08 24.54M 31.38 25.62
SPDR Barclays Capital High Yield B (JNK) 0.08 21.37M -2.00% 35.70 39.12
Te Connectivity Ltd for 0.08 13.63M 57.11 0.00
Mylan Nv 0.08 17.06M 43.24 0.00
CMS Energy Corporation (CMS) 0.07 14.37M 45.86 32.93
Northern Trust Corporation (NTRS) 0.07 9.35M -3.00% 66.26 69.63
Moody's Corporation (MCO) 0.07 6.75M -4.00% 93.71 95.46
Cerner Corporation (CERN) 0.07 11.62M -2.00% 58.60 69.83
Franklin Resources (BEN) 0.07 18.26M -3.00% 33.37 51.68
W.W. Grainger (GWW) 0.07 2.86M -5.00% 227.24 230.01
Vulcan Materials Company (VMC) 0.07 5.16M 120.36 82.73
Analog Devices (ADI) 0.07 12.07M -3.00% 56.64 57.76
AmerisourceBergen (ABC) 0.07 8.24M -6.00% 79.32 103.61
Cincinnati Financial Corporation (CINF) 0.07 9.23M -2.00% 74.89 52.08
National-Oilwell Var (NOV) 0.07 19.92M 33.65 50.15
Linear Technology Corporation (LLTC) 0.07 13.08M 46.53 46.86
Freeport-McMoRan Copper & Gold (FCX) 0.07 56.65M 11.14 18.56
Henry Schein (HSIC) 0.07 3.65M -2.00% 176.80 136.50
Fifth Third Ban (FITB) 0.07 38.54M 17.59 19.04
Hershey Company (HSY) 0.07 6.13M -3.00% 113.49 98.43
Dover Corporation (DOV) 0.07 8.75M -4.00% 69.32 70.44
Roper Industries (ROP) 0.07 3.99M 170.56 166.10
Marathon Oil Corporation (MRO) 0.07 43.70M 15.01 26.02
Tesoro Corporation (TSO) 0.07 8.92M +2.00% 74.92 86.12
Amphenol Corporation (APH) 0.07 11.15M -2.00% 57.33 57.35
Mead Johnson Nutrition (MJN) 0.07 7.45M -3.00% 90.75 98.45
Ingersoll-rand Co Ltd-cl A 0.07 9.88M 63.68 0.00
Extra Space Storage (EXR) 0.07 7.01M 92.54 64.02
Rockwell Automation (ROK) 0.07 5.29M -4.00% 114.82 110.21
EQT Corporation (EQT) 0.07 8.60M +3.00% 77.43 75.80
Macerich Company (MAC) 0.07 7.80M 85.39 92.24
Delphi Automotive Plc shs 0.07 10.88M -2.00% 62.60 0.00
L Brands 0.07 9.86M 67.13 0.00
Pentair cs 0.07 10.71M -6.00% 58.29 0.00
Tyco International 0.07 15.70M -3.00% 42.60 0.00
Westrock 0.07 16.23M -4.00% 38.87 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 13.12M 51.97 0.00
Willis Towers Watson 0.07 4.87M -4.00% 124.31 0.00
Dentsply Sirona 0.07 9.77M -2.00% 62.04 0.00
Ameriprise Financial (AMP) 0.06 6.71M -4.00% 89.85 131.20
People's United Financial (PBCT) 0.06 37.14M +3.00% 14.66 14.88
Equifax (EFX) 0.06 4.69M 128.40 91.97
Republic Services (RSG) 0.06 10.03M -3.00% 51.31 40.26
Via (VIA.B) 0.06 14.50M 41.47 0.00
Brown-Forman Corporation (BF.B) 0.06 5.39M 99.76 0.00
Regions Financial Corporation (RF) 0.06 66.87M 8.51 9.54
Laboratory Corp. of America Holdings (LH) 0.06 4.42M 130.27 121.70
DaVita (DVA) 0.06 7.58M 77.32 78.60
Whirlpool Corporation (WHR) 0.06 3.39M -3.00% 166.64 197.86
Campbell Soup Company (CPB) 0.06 8.18M 66.53 45.09
Alcoa (AA) 0.06 59.58M 9.27 9.68
Parker-Hannifin Corporation (PH) 0.06 5.35M -9.00% 108.05 116.44
Symantec Corporation (SYMC) 0.06 25.73M -4.00% 20.54 23.79
Agilent Technologies Inc C ommon 0.06 13.16M 44.36 0.00
SL Green Realty (SLG) 0.06 5.66M 106.47 124.46
Micron Technology (MU) 0.06 41.09M -10.00% 13.76 27.78
Lam Research Corporation (LRCX) 0.06 6.39M 84.06 78.20
Starwood Hotels & Resorts Worldwide (HOT) 0.06 7.23M -3.00% 73.95 79.90
Atmos Energy Corporation (ATO) 0.06 6.38M 81.32 51.93
CenterPoint Energy (CNP) 0.06 22.31M 24.00 20.60
Hormel Foods Corporation (HRL) 0.06 14.73M 36.60 54.96
SCANA Corporation (SCG) 0.06 7.38M 75.66 52.58
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 2.43M +37.00% 243.64 141.66
Cimarex Energy 0.06 4.74M 119.32 0.00
Church & Dwight (CHD) 0.06 5.81M -3.00% 102.89 83.20
TransDigm Group Incorporated (TDG) 0.06 2.04M +99.00% 263.69 214.68
UDR (UDR) 0.06 15.26M 36.92 31.76
Vanguard Total Bond Market ETF (BND) 0.06 6.44M +7.00% 84.30 82.52
Level 3 Communications 0.06 10.84M 51.49 0.00
American Airls 0.06 18.72M -3.00% 28.31 0.00
Loews Corporation (L) 0.05 11.59M -2.00% 41.09 39.42
Principal Financial (PFG) 0.05 11.61M 41.11 49.56
Expeditors International of Washington (EXPD) 0.05 9.61M 49.04 47.74
Tractor Supply Company (TSCO) 0.05 5.14M -3.00% 91.18 85.18
Martin Marietta Materials (MLM) 0.05 2.57M 192.00 137.91
AES Corporation (AES) 0.05 34.55M 12.48 12.14
Autodesk (ADSK) 0.05 8.26M -3.00% 54.14 60.20
Citrix Systems (CTXS) 0.05 6.37M 80.09 59.63
Coach (COH) 0.05 10.97M -2.00% 40.74 40.63
Leggett & Platt (LEG) 0.05 9.92M -7.00% 51.11 44.11
Mattel (MAT) 0.05 13.74M -2.00% 31.29 24.73
Royal Caribbean Cruises 0.05 6.54M -2.00% 67.15 0.00
Western Digital (WDC) 0.05 10.77M +7.00% 47.26 97.30
Xilinx (XLNX) 0.05 10.59M -2.00% 46.13 39.72
Masco Corporation (MAS) 0.05 15.23M 30.94 25.99
Mohawk Industries (MHK) 0.05 2.70M -4.00% 189.77 179.34
Universal Health Services (UHS) 0.05 3.69M +2.00% 134.10 113.94
Eastman Chemical Company (EMN) 0.05 6.29M 67.90 71.40
Rockwell Collins (COL) 0.05 5.19M 85.14 91.43
Waters Corporation (WAT) 0.05 3.23M -2.00% 140.65 119.56
Newfield Exploration (NFX) 0.05 9.77M +14.00% 44.18 31.37
Red Hat (RHT) 0.05 6.60M -3.00% 72.60 65.33
NiSource (NI) 0.05 16.07M +14.00% 26.52 41.22
GlaxoSmithKline (GSK) 0.05 10.47M 43.34 45.62
Macy's (M) 0.05 13.81M 33.61 62.37
Xerox Corporation (XRX) 0.05 50.54M -4.00% 9.49 12.92
CA (CA) 0.05 13.77M 32.83 31.38
Whole Foods Market (WFMI) 0.05 13.69M -3.00% 32.02 0.00
Marriott International (MAR) 0.05 7.45M -3.00% 66.46 81.60
Cintas Corporation (CTAS) 0.05 4.47M -3.00% 98.13 82.26
D.R. Horton (DHI) 0.05 15.49M -5.00% 31.48 25.87
Advance Auto Parts (AAP) 0.05 2.91M -2.00% 161.63 147.03
Old Republic International Corporation (ORI) 0.05 22.18M +15.00% 19.29 14.60
Alliance Data Systems Corporation (ADS) 0.05 2.22M -3.00% 195.92 275.30
C.H. Robinson Worldwide (CHRW) 0.05 5.65M 74.25 72.00
Fastenal Company (FAST) 0.05 10.95M 44.39 40.46
Verisk Analytics (VRSK) 0.05 5.84M -3.00% 81.08 69.61
Invesco Ltd shs 0.05 17.07M -2.00% 25.54 0.00
Key (KEY) 0.05 43.99M 11.05 14.07
Chipotle Mexican Grill (CMG) 0.05 1.14M -5.00% 402.76 665.38
Quest Diagnostics Incorporated (DGX) 0.05 6.08M 81.41 70.85
L-3 Communications Holdings (LLL) 0.05 3.23M 146.69 125.86
Alliant Energy Corporation (LNT) 0.05 12.30M +188.00% 39.70 60.35
Centene Corporation (CNC) 0.05 6.75M -5.00% 71.37 63.33
KLA-Tencor Corporation (KLAC) 0.05 5.93M -2.00% 73.25 60.32
Skyworks Solutions (SWKS) 0.05 7.21M -2.00% 63.28 92.91
Duke Realty Corporation (DRE) 0.05 17.50M 26.66 20.41
Albemarle Corporation (ALB) 0.05 6.02M +9.00% 79.31 54.36
National Retail Properties (NNN) 0.05 9.75M 51.72 39.10
Ball Corporation (BLL) 0.05 6.00M +8.00% 72.29 69.72
ONEOK (OKE) 0.05 9.88M -2.00% 47.45 46.35
Pinnacle West Capital Corporation (PNW) 0.05 6.22M 81.06 61.71
Nxp Semiconductors N V 0.05 5.71M +86.00% 78.34 0.00
Hldgs 0.05 10.83M -9.00% 41.04 0.00
Motorola Solutions (MSI) 0.05 6.55M -3.00% 65.97 65.32
SPDR Barclays Capital Aggregate Bo (LAG) 0.05 7.64M +13.00% 59.41 58.34
Huntington Ingalls Inds 0.05 2.52M 168.03 0.00
Mosaic 0.05 19.08M 26.18 0.00
Expedia 0.05 4.67M -3.00% 106.30 0.00
Fox News 0.05 16.78M 27.25 0.00
Perrigo Company 0.05 5.64M 90.67 0.00
Citizens Financial 0.05 25.61M +7.00% 19.98 0.00
Columbia Pipeline 0.05 18.27M 25.49 0.00
Xl 0.05 12.86M NEW 33.31 0.00
Huntington Bancshares Incorporated (HBAN) 0.04 44.50M +4.00% 8.94 10.78
Hasbro (HAS) 0.04 4.40M -2.00% 83.99 61.01
Western Union Company (WU) 0.04 19.47M -3.00% 19.18 19.29
RLI (RLI) 0.04 5.53M 68.78 48.75
Total System Services (TSS) 0.04 6.54M -2.00% 53.11 37.47
Lincoln National Corporation (LNC) 0.04 10.51M 38.77 56.84
Arthur J. Gallagher & Co. (AJG) 0.04 7.80M +22.00% 47.60 45.96
Range Resources (RRC) 0.04 9.66M 43.14 47.15
AGL Resources (AGL) 0.04 5.91M 65.97 0.00
Lennar Corporation (LEN) 0.04 8.37M -3.00% 46.10 48.23
Bed Bath & Beyond (BBBY) 0.04 8.29M 43.22 74.05
CarMax (KMX) 0.04 7.71M -4.00% 49.03 62.15
Cullen/Frost Bankers (CFR) 0.04 6.51M -6.00% 63.73 68.36
FMC Technologies (FTI) 0.04 12.83M 26.67 37.08
Hologic (HOLX) 0.04 10.58M +2.00% 34.60 31.98
Kohl's Corporation (KSS) 0.04 9.34M 37.92 73.72
LKQ Corporation (LKQX) 0.04 11.85M +18.00% 31.70 0.00
Microchip Technology (MCHP) 0.04 8.15M 50.76 49.28
Sealed Air (SEE) 0.04 7.94M -2.00% 45.97 45.48
Snap-on Incorporated (SNA) 0.04 2.19M 157.82 142.04
Valspar Corporation (VAL) 0.04 3.03M 108.03 85.35
Global Payments (GPN) 0.04 5.51M +35.00% 71.38 88.71
Best Buy (BBY) 0.04 12.57M 30.60 40.39
Harris Corporation (HRS) 0.04 4.70M -4.00% 83.44 72.70
Harley-Davidson (HOG) 0.04 8.27M +2.00% 45.30 62.41
Verisign (VRSN) 0.04 4.20M -4.00% 86.46 62.91
Akamai Technologies (AKAM) 0.04 6.82M 55.93 69.99
Apartment Investment and Management (AIV) 0.04 7.86M 44.16 37.57
Comerica Incorporated (CMA) 0.04 8.17M -3.00% 41.13 45.57
Hanesbrands (HBI) 0.04 14.28M -4.00% 25.13 32.16
Mid-America Apartment (MAA) 0.04 3.69M +3.00% 106.40 71.99
International Flavors & Fragrances (IFF) 0.04 3.17M -3.00% 126.07 117.32
Unum (UNM) 0.04 10.39M -3.00% 31.79 33.01
MDU Resources (MDU) 0.04 14.89M -2.00% 24.00 20.52
Interpublic Group of Companies (IPG) 0.04 16.27M -2.00% 23.10 21.34
Synopsys (SNPS) 0.04 6.08M 54.08 45.25
Helmerich & Payne (HP) 0.04 5.44M 67.13 63.63
Fluor Corporation (FLR) 0.04 6.69M 49.28 57.12
iShares MSCI EAFE Index Fund (EFA) 0.04 5.99M -24.00% 55.81 62.56
Stericycle (SRCL) 0.04 3.43M -4.00% 104.12 135.67
Murphy Oil Corporation (MUR) 0.04 10.28M -2.00% 31.75 46.97
Varian Medical Systems (VAR) 0.04 4.07M 82.23 93.09
Juniper Networks (JNPR) 0.04 15.80M +4.00% 22.49 23.46
Wyndham Worldwide Corporation (WYN) 0.04 4.60M -3.00% 71.23 89.37
Acuity Brands (AYI) 0.04 1.62M +13.00% 247.96 159.34
Questar Corporation (STR) 0.04 13.82M -14.00% 25.37 22.73
Textron (TXT) 0.04 9.94M 36.56 42.62
UGI Corporation (UGI) 0.04 8.99M +5.00% 45.25 31.93
Aqua America (WTR) 0.04 9.25M +5.00% 35.66 25.80
A. O. Smith Corporation (AOS) 0.04 3.87M +8.00% 88.11 62.81
F5 Networks (FFIV) 0.04 3.41M 113.84 112.86
Kansas City Southern (KSU) 0.04 4.09M 90.09 113.81
National Fuel Gas (NFG) 0.04 5.82M -9.00% 56.88 59.35
Tanger Factory Outlet Centers (SKT) 0.04 9.47M 40.18 34.92
AMETEK (AME) 0.04 8.87M -2.00% 46.23 51.35
Alexandria Real Estate Equities (ARE) 0.04 3.57M +16.00% 103.52 94.19
Regency Centers Corporation (REG) 0.04 4.95M 83.73 63.99
Camden Property Trust (CPT) 0.04 4.42M 88.42 74.92
Tesla Motors (TSLA) 0.04 1.97M +13.00% 212.28 194.42
Linkedin 0.04 2.00M 189.25 0.00
Fortune Brands 0.04 6.69M +7.00% 57.97 0.00
Michael Kors Holdings Ltd shs 0.04 8.22M 49.48 0.00
Ingredion Incorporated 0.04 2.59M +25.00% 129.41 0.00
Cdk Global Inc equities 0.04 6.48M 55.49 0.00
Iron Mountain 0.04 10.11M +21.00% 39.83 0.00
E TRADE Financial Corporation (ETFC) 0.03 11.50M 23.49 27.90
NRG Energy (NRG) 0.03 16.29M 14.99 23.45
ANSYS (ANSS) 0.03 2.89M 90.75 85.06
Annaly Capital Management (NLY) 0.03 24.53M 11.07 10.36
Broadridge Financial Solutions (BR) 0.03 4.02M +17.00% 65.20 51.66
Renaissance Re Holdings Ltd Cmn 0.03 2.48M 117.44 0.00
Assurant (AIZ) 0.03 2.88M -7.00% 86.31 61.02
Signature Bank (SBNY) 0.03 2.48M +9.00% 124.91 124.56
SEI Investments Company (SEIC) 0.03 5.87M +5.00% 48.11 42.55
NASDAQ OMX (NDAQ) 0.03 4.71M -2.00% 64.67 49.41
Affiliated Managers (AMG) 0.03 2.20M -2.00% 140.76 209.73
BioMarin Pharmaceutical (BMRN) 0.03 3.35M 77.80 113.42
Incyte Corporation (INCY) 0.03 3.43M 79.98 88.43
ResMed (RMD) 0.03 4.47M 63.23 67.11
Bunge 0.03 4.03M 59.15 0.00
Pulte (PHM) 0.03 15.64M -5.00% 19.49 21.23
IDEXX Laboratories (IDXX) 0.03 2.77M +17.00% 92.86 149.73
J.B. Hunt Transport Services (JBHT) 0.03 3.46M 80.93 85.39
NetApp (NTAP) 0.03 12.59M 24.59 37.63
Polaris Industries (PII) 0.03 3.47M -2.00% 81.76 148.18
RPM International (RPM) 0.03 6.17M -6.00% 49.95 47.86
Sonoco Products Company (SON) 0.03 6.49M 49.66 44.25
Avery Dennison Corporation (AVY) 0.03 3.98M 74.75 51.65
Nordstrom (JWN) 0.03 6.58M 38.05 79.23
Tiffany & Co. (TIF) 0.03 4.87M +7.00% 60.64 83.92
Las Vegas Sands (LVS) 0.03 7.35M +5.00% 43.49 52.42
Darden Restaurants (DRI) 0.03 5.07M -3.00% 63.34 62.29
Cooper Companies (COO) 0.03 1.56M 171.56 182.47
Bemis Company (BMS) 0.03 5.40M 51.49 47.06
TECO Energy (TE) 0.03 11.74M +2.00% 27.64 18.71
United Rentals (URI) 0.03 3.67M -2.00% 67.10 88.12
Everest Re 0.03 1.61M -5.00% 182.67 0.00
Foot Locker (FL) 0.03 5.67M +16.00% 54.85 61.03
Mettler-Toledo International (MTD) 0.03 890114 364.89 306.26
Novartis AG (NVS) 0.03 3.17M -16.00% 82.51 96.03
Goodyear Tire & Rubber Company (GT) 0.03 11.56M 25.66 25.04
Gartner (IT) 0.03 2.67M 97.41 80.12
Computer Sciences Corporation (CSC) 0.03 6.02M 49.65 67.18
Alleghany Corporation (Y) 0.03 584472 549.58 460.40
Torchmark Corporation (TMK) 0.03 5.23M -2.00% 61.82 53.48
Staples (SPLS) 0.03 27.38M 8.62 16.12
Jacobs Engineering (JEC) 0.03 4.79M 49.81 42.89
Markel Corporation (MKL) 0.03 288895 952.77 738.67
Discovery Communications (DISCK) 0.03 9.78M -5.00% 23.85 31.23
Westar Energy (WR) 0.03 4.47M +20.00% 56.09 36.94
New York Community Ban (NYB) 0.03 21.20M 14.99 0.00
Southwestern Energy Company (SWN) 0.03 23.67M +3.00% 12.58 21.94
NVR (NVR) 0.03 137636 -2.00% 1780.30 1330.70
Carlisle Companies (CSL) 0.03 2.38M -3.00% 105.68 91.27
Wynn Resorts (WYNN) 0.03 3.11M -4.00% 90.64 128.14
Donaldson Company (DCI) 0.03 7.32M -7.00% 34.36 37.30
SPDR Gold Trust (GLD) 0.03 2.51M +1844.00% 126.52 110.56
NetEase (NTES) 0.03 1.42M +59.00% 193.22 98.14
SBA Communications Corporation (SBAC) 0.03 2.75M -2.00% 107.94 120.39
Under Armour (UA) 0.03 6.72M -2.00% 40.13 75.07
Eaton Vance (EV) 0.03 9.16M -4.00% 35.34 41.74
CF Industries Holdings (CF) 0.03 10.72M 24.10 292.79
Seagate Technology Com Stk 0.03 10.14M -2.00% 24.36 0.00
Zions Bancorporation (ZION) 0.03 10.96M +3.00% 25.13 26.82
Black Hills Corporation (BKH) 0.03 4.73M -12.00% 63.04 48.03
American Campus Communities (ACC) 0.03 5.62M +2.00% 52.87 40.71
Commerce Bancshares (CBSH) 0.03 5.75M -3.00% 47.90 41.42
FMC Corporation (FMC) 0.03 5.60M 46.31 60.36
Kilroy Realty Corporation (KRC) 0.03 3.94M 66.29 72.45
New Jersey Resources Corporation (NJR) 0.03 7.39M +43.00% 38.55 28.89
Ashland (ASH) 0.03 2.09M -2.00% 114.77 123.50
Credi 0.03 1.65M 154.33 0.00
BorgWarner (BWA) 0.03 9.19M -3.00% 29.52 58.93
WGL Holdings (WGL) 0.03 3.89M +14.00% 70.79 51.87
Liberty Property Trust (LRY) 0.03 8.17M +4.00% 39.72 0.00
Signet Jewelers 0.03 3.03M -3.00% 82.40 0.00
FleetCor Technologies (FLT) 0.03 1.68M +12.00% 143.14 149.57
First Republic Bank/san F 0.03 3.84M 69.99 0.00
Vectren Corporation (VVC) 0.03 5.63M +4.00% 52.67 42.70
Vanguard REIT ETF (VNQ) 0.03 3.60M +2.00% 88.67 80.84
Pvh Corporation 0.03 3.20M 94.23 0.00
Cbre Group Inc Cl A 0.03 11.95M -3.00% 26.48 0.00
Xylem 0.03 6.91M 44.65 0.00
Tripadvisor 0.03 4.62M 64.30 0.00
Whitewave Foods 0.03 5.39M 46.94 0.00
Mallinckrodt Pub 0.03 4.69M -2.00% 60.78 0.00
Allegion Plc equity 0.03 3.59M -5.00% 69.43 0.00
Qorvo 0.03 5.24M -4.00% 55.26 0.00
Csra 0.03 10.82M -2.00% 23.43 0.00
Under Armour Inc Cl C 0.03 6.79M NEW 36.40 0.00
Packaging Corporation of America (PKG) 0.02 3.19M 66.93 77.86
CIT (CIT) 0.02 7.01M +13.00% 31.91 44.41
Lear Corporation (LEA) 0.02 1.59M -3.00% 101.76 106.04
Leucadia National (LUK) 0.02 13.13M 17.33 23.15
Reinsurance Group of America (RGA) 0.02 1.85M 96.99 90.47
AutoNation (AN) 0.02 3.05M -6.00% 46.98 60.20
Brown & Brown (BRO) 0.02 5.94M 37.47 31.80
Carter's (CRI) 0.02 1.34M 106.47 88.77
H&R; Block (HRB) 0.02 9.52M -5.00% 23.00 31.63
Lincoln Electric Holdings (LECO) 0.02 3.84M -14.00% 59.08 65.00
Trimble Navigation (TRMB) 0.02 8.37M 24.36 25.75
Dun & Bradstreet Corporation (DNB) 0.02 1.40M -2.00% 121.83 127.49
Transocean 0.02 15.00M -6.00% 11.89 0.00
BE Aerospace (BEAV) 0.02 3.60M 46.17 61.12
SVB Financial (SIVB) 0.02 2.34M +5.00% 95.16 124.11
Healthcare Realty Trust Incorporated (HR) 0.02 5.27M +5.00% 34.99 26.23
JetBlue Airways Corporation (JBLU) 0.02 8.52M 16.56 17.12
Cadence Design Systems (CDNS) 0.02 9.33M +18.00% 24.30 17.85
Casey's General Stores (CASY) 0.02 1.10M -17.00% 131.51 86.89
PerkinElmer (PKI) 0.02 3.49M 52.42 46.52
American Financial (AFG) 0.02 2.19M 73.93 62.49
Olin Corporation (OLN) 0.02 8.53M 24.84 29.13
AGCO Corporation (AGCO) 0.02 3.36M 47.13 47.82
Arrow Electronics (ARW) 0.02 3.45M +2.00% 61.90 60.53
Avnet (AVT) 0.02 4.68M 40.51 45.00
Lancaster Colony (LANC) 0.02 1.64M +20.00% 127.61 87.41
Williams-Sonoma (WSM) 0.02 3.36M 52.13 80.32
Berkshire Hathaway (BRK.A) 0.02 650 216970.77 0.00
DISH Network (DISH) 0.02 4.01M -4.00% 52.40 73.44
Liberty Media (LINTA) 0.02 9.09M -6.00% 25.37 0.00
Maxim Integrated Products (MXIM) 0.02 5.76M 35.69 35.28
John Wiley & Sons (JW.A) 0.02 3.05M 52.18 0.00
Gap (GPS) 0.02 10.57M -2.00% 21.22 41.01
Patterson Companies (PDCO) 0.02 4.27M -2.00% 47.89 48.45
VCA Antech (WOOF) 0.02 2.14M -2.00% 67.61 52.20
Harman International Industries Inc./DE/ (HAR) 0.02 2.70M -2.00% 71.82 131.40
Manpower (MAN) 0.02 2.69M +10.00% 64.34 82.17
First Industrial Realty Trust (FR) 0.02 5.06M +6.00% 27.82 20.16
Hospitality Properties Trust (HPT) 0.02 6.80M 28.80 30.62
W.R. Berkley Corporation (WRB) 0.02 3.85M -2.00% 59.92 49.84
FactSet Research Systems (FDS) 0.02 1.06M 161.41 150.33
MSCI (MSCI) 0.02 2.86M -2.00% 77.12 55.39
Toll Brothers (TOL) 0.02 7.06M -7.00% 26.91 37.37
FLIR Systems (FLIR) 0.02 5.20M -2.00% 30.95 31.23
Discovery Communications (DISCA) 0.02 6.62M +10.00% 25.23 32.39
East West Ban (EWBC) 0.02 5.29M -14.00% 34.18 40.15
Frontier Communications (FTR) 0.02 46.75M 4.94 7.40
Aptar (ATR) 0.02 2.88M 79.13 63.62
Arch Capital 0.02 2.97M 72.00 0.00
Axis Capital Holdings 0.02 2.79M -2.00% 55.01 0.00
Chesapeake Energy Corporation (CHK) 0.02 35.38M +13.00% 4.28 14.13
Highwoods Properties (HIW) 0.02 4.09M -9.00% 52.80 43.24
IDEX Corporation (IEX) 0.02 1.97M 82.10 74.18
Robert Half International (RHI) 0.02 5.38M 38.16 59.74
Ultimate Software (ULTI) 0.02 767463 210.28 162.96
Bank of the Ozarks (OZRK) 0.02 5.06M +11.00% 37.52 36.25
Umpqua Holdings Corporation (UMPQ) 0.02 10.26M -6.00% 15.47 16.43
Domino's Pizza (DPZ) 0.02 1.58M +17.00% 131.38 98.89
Ctrip.com International (CTRP) 0.02 5.21M +104.00% 41.20 45.17
Webster Financial Corporation (WBS) 0.02 4.18M -3.00% 33.95 35.35
Celanese Corporation (CE) 0.02 3.42M 65.45 56.85
Owens-Illinois (OI) 0.02 8.18M -3.00% 18.01 23.29
Steel Dynamics (STLD) 0.02 7.60M +3.00% 24.50 17.52
Alaska Air (ALK) 0.02 3.95M +21.00% 58.29 64.08
Ingram Micro (IM) 0.02 4.19M +2.00% 34.78 23.43
Prosperity Bancshares (PRSP) 0.02 2.87M -6.00% 50.99 0.00
Reliance Steel & Aluminum (RS) 0.02 2.46M +6.00% 76.90 55.64
Align Technology (ALGN) 0.02 2.05M 80.55 57.05
Douglas Emmett (DEI) 0.02 6.07M 35.52 27.61
MarketAxess Holdings (MKTX) 0.02 1.02M -17.00% 145.40 85.47
Nordson Corporation (NDSN) 0.02 2.45M -11.00% 83.61 73.70
Oge Energy 0.02 7.02M 32.75 0.00
Omega Healthcare Investors (OHI) 0.02 5.23M 33.95 38.61
Post Properties (PPS) 0.02 2.35M 61.05 55.21
Royal Gold 0.02 2.15M 72.02 0.00
Raymond James Financial (RJF) 0.02 4.06M 49.30 57.98
Sovran Self Storage (SSS) 0.02 2.03M +5.00% 104.92 88.95
Teleflex Incorporated (TFX) 0.02 1.16M +6.00% 177.31 119.71
Tempur-Pedic International (TPX) 0.02 3.48M +24.00% 55.32 55.78
United Bankshares (UBSI) 0.02 4.58M -18.00% 37.51 36.44
West Pharmaceutical Services (WST) 0.02 2.53M -17.00% 75.88 53.95
Energen Corporation (EGN) 0.02 3.21M 48.21 62.96
Flowserve Corporation (FLS) 0.02 4.91M 45.17 57.90
IDA (IDA) 0.02 1.73M 81.35 59.75
Lennox International (LII) 0.02 1.46M -2.00% 142.60 107.33
Cheniere Energy (LNG) 0.02 3.87M -8.00% 37.55 75.38
Lululemon Athletica 0.02 1.90M -6.00% 73.86 0.00
Medivation (MDVN) 0.02 3.54M -3.00% 60.30 127.95
MGM Resorts International. (MGM) 0.02 8.07M +2.00% 22.63 19.77
Panera Bread Company (PNRA) 0.02 693599 211.95 157.74
Tyler Technologies (TYL) 0.02 875683 -18.00% 166.71 116.22
United Therapeutics Corporation (UTHR) 0.02 1.97M +6.00% 105.92 161.87
Wabtec Corporation (WAB) 0.02 2.85M -4.00% 70.23 91.75
CHECK POINT SOFTWARE Technolog Com Stk 0.02 2.17M +51.00% 79.68 0.00
CLARCOR (CLC) 0.02 3.16M -10.00% 60.83 63.66
Equity Lifestyle Properties (ELS) 0.02 2.44M 80.05 52.68
FirstMerit Corporation (FMER) 0.02 7.76M 20.27 18.86
Jack Henry & Associates (JKHY) 0.02 2.12M 87.27 65.91
PacWest Ban (PACW) 0.02 4.60M -12.00% 39.78 45.61
Piedmont Natural Gas Company (PNY) 0.02 3.65M -2.00% 60.12 35.08
PrivateBan (PVTB) 0.02 3.73M 44.03 34.87
TreeHouse Foods (THS) 0.02 1.48M -17.00% 102.65 81.56
IHS (IHS) 0.02 1.27M -3.00% 115.60 111.86
Senior Housing Properties Trust (SNH) 0.02 10.43M 20.83 21.25
Taubman Centers (TCO) 0.02 2.66M 74.20 77.44
Mednax (MD) 0.02 3.12M 72.43 70.95
Scripps Networks Interactive (SNI) 0.02 3.63M -4.00% 62.27 71.97
CBOE Holdings (CBOE) 0.02 2.14M 66.62 60.15
iShares S&P; 500 Growth Index (IVW) 0.02 1.23M +95.00% 116.58 113.07
Weingarten Realty Investors (WRI) 0.02 5.20M 40.82 34.62
American Capital Agency (AGNC) 0.02 10.16M 19.82 20.97
Garmin 0.02 4.90M -4.00% 42.42 0.00
Fortinet (FTNT) 0.02 4.54M +2.00% 31.59 33.20
iShares Barclays TIPS Bond Fund (TIP) 0.02 1.61M +22.00% 116.67 111.97
SPDR DJ Wilshire REIT (RWR) 0.02 1.74M +6.00% 99.43 90.66
SPDR DJ International Real Estate ETF (RWX) 0.02 5.10M +6.00% 41.46 42.22
iShares Barclays Agency Bond Fund (AGZ) 0.02 1.33M NEW 115.88 113.30
SPDR S&P; World ex-US (GWL) 0.02 7.49M -17.00% 24.93 27.52
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.02 6.14M +6.00% 30.78 30.62
SPDR Barclays Capital TIPS (IPE) 0.02 3.56M +7.00% 58.15 55.90
Hollyfrontier 0.02 7.57M +5.00% 23.77 0.00
Ralph Lauren 0.02 2.34M -3.00% 89.63 0.00
Ddr Corp stock 0.02 8.91M 18.14 0.00
Alkermes 0.02 3.68M 43.22 0.00
Cubesmart 0.02 5.24M -14.00% 30.88 0.00
Telephone And Data Systems 0.02 6.71M +3.00% 29.66 0.00
Ishares Tr usa min vo 0.02 3.60M -3.00% 46.21 0.00
Post Holdings Inc Common 0.02 1.70M -15.00% 82.69 0.00
Vantiv Inc Cl A 0.02 2.53M -3.00% 56.60 0.00
Ensco Plc Shs Class A 0.02 14.49M +16.00% 9.71 0.00
Servicenow 0.02 2.86M 66.40 0.00
Palo Alto Networks 0.02 1.54M +6.00% 122.64 0.00
Epr Properties 0.02 2.02M -10.00% 80.68 0.00
Workday Inc cl a 0.02 1.93M +3.00% 74.67 0.00
Metropcs Communications 0.02 5.02M +2.00% 43.27 0.00
Liberty Global Inc C 0.02 5.76M 28.65 0.00
News 0.02 15.95M 11.35 0.00
Sirius Xm Holdings 0.02 39.55M -10.00% 3.95 0.00
Hilton Worlwide Hldgs 0.02 8.84M 22.53 0.00
Twitter 0.02 9.74M +3.00% 16.91 0.00
Brixmor Prty 0.02 6.85M +17.00% 26.46 0.00
Endo International 0.02 9.43M +9.00% 15.59 0.00
Voya Financial 0.02 5.64M -2.00% 24.76 0.00
Synovus Finl 0.02 5.30M -5.00% 28.99 0.00
Navient Corporation equity 0.02 16.07M 11.95 0.00
Weatherford Intl Plc ord shs 0.02 25.84M -2.00% 5.55 0.00
Ally Financial 0.02 10.13M 17.07 0.00
Fnf 0.02 4.80M 37.50 0.00
Jd 0.02 10.84M +182.00% 21.23 0.00
Ubs Group Ag 0.02 16.42M +5.00% 12.96 0.00
Education Rlty Tr New ret 0.02 3.14M +37.00% 46.14 0.00
Lamar Advertising Co-a 0.02 2.28M +3.00% 66.30 0.00
Dct Industrial Trust Inc reit usd.01 0.02 3.86M +23.00% 48.04 0.00
Tegna Inc Com stock 0.02 9.04M 23.17 0.00
Edgewell Pers Care 0.02 2.16M 84.41 0.00
Vareit, Inc reits 0.02 21.27M 10.14 0.00
Hubbell 0.02 1.37M 105.47 0.00
Forest City Realty Trust Inc Class A 0.02 6.47M +6.00% 22.31 0.00
Compass Minerals International (CMP) 0.01 1.22M +4.00% 74.19 92.05
Diamond Offshore Drilling (DO) 0.01 3.54M 24.33 26.52
Crown Holdings (CCK) 0.01 2.42M -2.00% 50.67 50.20
Mobile TeleSystems OJSC (MBT) 0.01 9.37M +3.00% 8.28 8.82
Compania de Minas Buenaventura SA (BVN) 0.01 4.47M 11.95 10.28
Infosys Technologies (INFY) 0.01 7.06M +4.00% 17.85 34.81
Owens Corning (OC) 0.01 2.54M -11.00% 51.52 40.03
Portland General Electric Company (POR) 0.01 1.77M 44.12 34.78
Taiwan Semiconductor Mfg (TSM) 0.01 3.15M -36.00% 26.23 23.50
Joy Global (JOYG) 0.01 5.22M -2.00% 21.14 0.00
EMCOR (EME) 0.01 1.97M +51.00% 49.26 44.03
Aercap Holdings Nv Ord Cmn 0.01 3.26M +76.00% 33.59 0.00
Genworth Financial (GNW) 0.01 21.01M +16.00% 2.58 7.13
MB Financial (MBFI) 0.01 1.92M -14.00% 36.28 30.16
Starwood Property Trust (STWD) 0.01 3.00M +2.00% 20.72 23.57
Wells Fargo & Company Non-cum Perpet cnv 0.01 79254 1279.30 0.00
TD Ameritrade Holding (AMTD) 0.01 4.48M -2.00% 28.47 37.51
FTI Consulting (FCN) 0.01 1.26M 40.68 36.17
MGIC Investment (MTG) 0.01 11.15M -11.00% 5.95 9.39
DST Systems (DST) 0.01 975118 -3.00% 116.43 105.19
Legg Mason (LM) 0.01 3.82M -16.00% 29.49 54.88
SLM Corporation (SLM) 0.01 11.44M 6.18 9.06
IAC/InterActive (IACI) 0.01 1.02M -4.00% 56.30 68.07
Dick's Sporting Goods (DKS) 0.01 3.03M 45.06 56.47
Seattle Genetics (SGEN) 0.01 2.01M -13.00% 40.41 36.91
HSN (HSNI) 0.01 1.14M -3.00% 48.93 66.23
Clean Harbors (CLH) 0.01 1.41M 52.11 54.84
Great Plains Energy Incorporated (GXP) 0.01 4.27M 30.40 25.78
Acxiom Corporation (ACXM) 0.01 2.40M 21.99 18.94
American Eagle Outfitters (AEO) 0.01 6.10M -4.00% 15.93 16.91
Avon Products (AVP) 0.01 14.46M +22.00% 3.78 8.09
Bank of Hawaii Corporation (BOH) 0.01 1.59M -5.00% 68.80 60.48
Blackbaud (BLKB) 0.01 1.03M 67.90 44.22
Continental Resources (CLR) 0.01 2.65M -3.00% 45.27 43.64
Copart (CPRT) 0.01 2.84M -5.00% 49.01 36.58
Core Laboratories N.V. (CLB) 0.01 466446 123.89 105.11
Cracker Barrel Old Country Store (CBRL) 0.01 718388 171.48 150.50
Curtiss-Wright (CW) 0.01 1.55M 84.25 71.17
Diebold Incorporated (DBD) 0.01 2.06M 24.83 34.00
Federated Investors (FII) 0.01 2.71M 28.78 33.52
Hawaiian Electric Industries (HE) 0.01 2.98M 32.79 31.91
J.C. Penney Company (JCP) 0.01 8.34M 8.88 7.26
Mercury General Corporation (MCY) 0.01 2.33M 53.16 54.21
Nuance Communications (NUAN) 0.01 4.80M 15.63 13.76
Pitney Bowes (PBI) 0.01 6.56M -2.00% 17.80 22.29
R.R. Donnelley & Sons Company (RRD) 0.01 6.19M 16.92 19.42
Rollins (ROL) 0.01 2.42M 29.27 22.17
Ryder System (R) 0.01 1.93M 61.14 92.14
Teradata Corporation (TDC) 0.01 4.77M -22.00% 25.07 42.00
Watsco, Incorporated (WSO) 0.01 698119 140.69 117.82
Zebra Technologies (ZBRA) 0.01 1.38M 50.10 87.03
Granite Construction (GVA) 0.01 1.18M 45.55 31.79
KBR (KBR) 0.01 4.11M 13.24 14.89
Sensient Technologies Corporation (SXT) 0.01 1.41M 71.04 63.87
Jack in the Box (JACK) 0.01 1.08M -4.00% 85.92 95.10
Timken Company (TKR) 0.01 1.90M -3.00% 30.66 42.21
Avista Corporation (AVA) 0.01 1.49M +2.00% 44.80 32.60
Cabot Corporation (CBT) 0.01 1.75M 45.66 43.85
Charles River Laboratories (CRL) 0.01 1.30M 82.44 78.58
Commercial Metals Company (CMC) 0.01 5.55M +7.00% 16.90 14.51
Autoliv (ALV) 0.01 861646 107.43 111.66
ACI Worldwide (ACIW) 0.01 3.85M 19.51 20.07
Waddell & Reed Financial (WDR) 0.01 2.86M +19.00% 17.22 48.34
Helen Of Troy 0.01 1.06M +31.00% 102.84 0.00
Vishay Intertechnology (VSH) 0.01 4.48M 12.39 13.59
Intersil Corporation (ISIL) 0.01 4.37M 13.54 14.75
LifePoint Hospitals (LPNT) 0.01 1.25M 65.37 72.25
BancorpSouth (BXS) 0.01 3.87M -13.00% 22.69 22.36
Plantronics (PLT) 0.01 1.14M 44.00 54.22
Office Depot (ODP) 0.01 17.51M +24.00% 3.31 9.28
Herman Miller (MLHR) 0.01 2.01M 29.89 27.53
PAREXEL International Corporation (PRXL) 0.01 1.73M 62.88 65.50
Cabela's Incorporated (CAB) 0.01 1.44M -2.00% 50.06 56.20
Crane (CR) 0.01 1.27M +3.00% 56.72 63.91
WellCare Health Plans (WCG) 0.01 1.25M -14.00% 107.28 88.95
Integrated Device Technology (IDTI) 0.01 4.51M -5.00% 20.13 19.98
MSC Industrial Direct (MSM) 0.01 1.30M 70.56 71.20
Convergys Corporation (CVG) 0.01 3.28M -2.00% 25.00 21.27
Mentor Graphics Corporation (MENT) 0.01 3.27M +5.00% 21.26 23.14
Domtar 0.01 1.76M 35.01 0.00
NCR Corporation (NCR) 0.01 3.69M 27.77 28.62
White Mountains Insurance Gp 0.01 59916 -10.00% 842.01 0.00
Shire (SHPGY) 0.01 514189 +2528.00% 184.08 0.00
Lazard Ltd-cl A shs a 0.01 1.61M 29.78 0.00
Lexmark International (LXK) 0.01 1.67M 37.75 38.67
ITC Holdings (ITC) 0.01 1.84M -2.00% 46.82 35.94
Pool Corporation (POOL) 0.01 1.16M -18.00% 94.03 67.65
Washington Real Estate Investment Trust (WRE) 0.01 2.28M +7.00% 31.46 26.64
Valley National Ban (VLY) 0.01 10.83M -15.00% 9.12 9.40
Abercrombie & Fitch (ANF) 0.01 3.39M +2.00% 17.81 21.19
Prestige Brands Holdings (PBH) 0.01 1.95M +57.00% 55.40 38.46
USG Corporation (USG) 0.01 2.67M -10.00% 26.96 27.52
Tupperware Brands Corporation (TUP) 0.01 1.44M 56.28 66.12
Deluxe Corporation (DLX) 0.01 1.65M 66.37 63.87
ProAssurance Corporation (PRA) 0.01 991124 -4.00% 53.56 44.85
Service Corporation International (SCI) 0.01 4.99M -3.00% 27.04 25.12
Churchill Downs (CHDN) 0.01 404048 +75.00% 126.36 109.40
Eagle Materials (EXP) 0.01 1.67M -2.00% 77.15 81.98
Live Nation Entertainment (LYV) 0.01 3.68M 23.50 25.19
Janus Capital (JNS) 0.01 4.79M 13.92 15.98
CoStar (CSGP) 0.01 376668 -2.00% 218.66 190.13
Big Lots (BIG) 0.01 1.64M -3.00% 50.11 50.09
Cousins Properties (CUZ) 0.01 7.17M 10.40 10.11
WABCO Holdings (WBC) 0.01 951088 +2.00% 91.56 114.66
GATX Corporation (GMT) 0.01 1.38M +20.00% 43.97 56.17
ViaSat (VSAT) 0.01 1.42M +55.00% 71.40 63.02
NewMarket Corporation (NEU) 0.01 254451 414.38 459.84
Patterson-UTI Energy (PTEN) 0.01 4.09M 21.32 17.00
First Solar (FSLR) 0.01 2.59M 48.48 60.28
Primerica (PRI) 0.01 1.73M 57.24 51.13
TCF Financial Corporation (TCB) 0.01 6.66M -7.00% 12.65 15.56
Thor Industries (THO) 0.01 1.28M 64.74 60.64
Kaiser Aluminum (KALU) 0.01 700838 +13.00% 90.40 75.34
Gra (GGG) 0.01 1.48M 78.99 72.96
Aaron's (AAN.A) 0.01 2.65M +4.00% 21.89 0.00
Kennametal (KMT) 0.01 2.54M +22.00% 22.11 32.91
Meredith Corporation (MDP) 0.01 1.18M 51.91 52.66
Whiting Petroleum Corporation (WLL) 0.01 6.25M -7.00% 9.26 37.80
New York Times Company (NYT) 0.01 4.20M 12.10 13.23
Landstar System (LSTR) 0.01 1.23M 68.66 67.86
Toro Company (TTC) 0.01 1.51M 88.20 66.03
Fair Isaac Corporation (FICO) 0.01 1.02M 113.01 82.81
Lexington Realty Trust (LXP) 0.01 5.01M +9.00% 10.11 9.77
Southwest Gas Corporation (SWX) 0.01 1.60M +47.00% 78.71 54.27
Hertz Global Holdings (HTZ) 0.01 5.72M -29.00% 11.07 21.85
Take-Two Interactive Software (TTWO) 0.01 1.81M 37.92 24.53
Calpine Corporation (CPN) 0.01 6.81M -2.00% 14.75 20.82
W.R. Grace & Co. (GRA) 0.01 1.49M +25.00% 73.21 96.83
Radian (RDN) 0.01 6.36M -5.00% 10.42 16.13
Rite Aid Corporation (RAD) 0.01 17.94M 7.49 7.34
New Oriental Education & Tech (EDU) 0.01 1.98M +73.00% 41.88 20.52
Aspen Insurance Holdings Ltd shs 0.01 1.89M 46.38 0.00
Advanced Micro Devices (AMD) 0.01 22.15M 5.14 2.92
Amdocs Ltd ord 0.01 1.95M -2.00% 57.72 0.00
MAXIMUS (MMS) 0.01 2.12M 55.37 61.29
Endurance Specialty Hldgs Lt shs 0.01 1.78M +3.00% 67.16 0.00
Quanta Services (PWR) 0.01 5.25M -22.00% 23.12 28.12
Brinker International (EAT) 0.01 1.63M -4.00% 45.53 58.33
Darling International (DAR) 0.01 3.68M +6.00% 14.90 14.51
CONSOL Energy (CNX) 0.01 7.65M +6.00% 16.09 27.80
ON Semiconductor (ONNN) 0.01 5.86M -3.00% 8.82 12.68
Industrial SPDR (XLI) 0.01 2.38M +999.00% 55.96 56.03
Texas Capital Bancshares (TCBI) 0.01 1.78M -20.00% 46.76 49.51
Louisiana-Pacific Corporation (LPX) 0.01 4.34M 17.35 15.66
Tenne (TEN) 0.01 1.08M 46.61 55.28
Silgan Holdings (SLGN) 0.01 999423 51.46 58.86
First Horizon National Corporation (FHN) 0.01 9.44M -17.00% 13.78 14.38
Allscripts Healthcare Solutions (MDRX) 0.01 4.80M -2.00% 12.70 11.88
Brunswick Corporation (BC) 0.01 2.61M 45.32 52.20
Dycom Industries (DY) 0.01 642247 -4.00% 89.76 43.91
Fairchild Semiconductor International (FCS) 0.01 4.03M 19.85 17.85
Impax Laboratories (IPXL) 0.01 1.76M 28.82 42.51
Jones Lang LaSalle Incorporated (JLL) 0.01 1.40M 97.44 155.46
Marvell Technology 0.01 10.39M 9.53 0.00
Microsemi Corporation (MSCC) 0.01 3.82M 32.68 33.00
Western Alliance Bancorporation (WAL) 0.01 2.40M -30.00% 32.65 29.10
ABIOMED (ABMD) 0.01 1.08M -17.00% 109.29 58.77
AMER (UHAL) 0.01 151042 -10.00% 374.42 311.63
Apogee Enterprises (APOG) 0.01 1.01M 46.35 42.50
Cantel Medical (CMN) 0.01 730775 +4.00% 68.73 44.35
Cliffs Natural Resources (CLF) 0.01 8.62M -25.00% 5.67 5.38
Community Health Systems (CYH) 0.01 4.06M +20.00% 12.05 49.70
Cypress Semiconductor Corporation (CY) 0.01 8.68M 10.55 15.52
EnerSys (ENS) 0.01 860055 +2.00% 59.47 63.83
Flextronics International Ltd Com Stk 0.01 6.56M -2.00% 11.80 0.00
Hecla Mining Company (HL) 0.01 12.69M -6.00% 5.10 2.65
Herbalife Ltd Com Stk 0.01 1.10M +8.00% 58.53 0.00
International Bancshares Corporation (IBOC) 0.01 1.88M -2.00% 26.09 24.62
iShares MSCI EMU Index (EZU) 0.01 1.85M -13.00% 32.27 37.39
Littelfuse (LFUS) 0.01 474179 118.19 94.91
Macquarie Infrastructure Company (MIC) 0.01 940905 +2.00% 74.05 79.37
Medicines Company (MDCO) 0.01 1.77M -2.00% 33.63 27.02
Minerals Technologies (MTX) 0.01 1.12M 56.80 68.96
Oshkosh Corporation (OSK) 0.01 1.99M 47.71 46.24
Pennsylvania R.E.I.T. (PEI) 0.01 2.42M +4.00% 21.45 21.82
PolyOne Corporation (POL) 0.01 2.76M 35.24 38.59
REGAL-BELOIT CORPORATION (RBC) 0.01 1.09M 55.06 75.76
Stillwater Mining Company (SWC) 0.01 5.09M +16.00% 11.86 13.10
Synaptics, Incorporated (SYNA) 0.01 1.30M +2.00% 53.75 80.76
Universal Forest Products (UFPI) 0.01 556128 +28.00% 92.70 51.44
Western Refining (WNR) 0.01 4.34M +27.00% 20.63 45.85
Assured Guaranty 0.01 2.33M 25.37 0.00
AmSurg (AMSG) 0.01 1.54M -15.00% 77.54 60.82
Armstrong World Industries (AWI) 0.01 1.29M +7.00% 39.15 54.61
Bio-Rad Laboratories (BIO) 0.01 555885 143.03 133.91
Cheesecake Factory Incorporated (CAKE) 0.01 1.50M 48.14 47.59
Coeur d'Alene Mines Corporation (CDE) 0.01 5.78M -7.00% 10.66 4.37
Cognex Corporation (CGNX) 0.01 2.13M 43.10 46.41
Chemed Corp Com Stk 0.01 420513 136.32 0.00
Chico's FAS (CHS) 0.01 5.15M 10.71 17.91
Mack-Cali Realty (CLI) 0.01 4.09M 27.00 18.37
Cinemark Holdings (CNK) 0.01 2.87M 36.46 40.54
Copa Holdings Sa-class A 0.01 1.18M +20.00% 52.26 0.00
Cirrus Logic (CRUS) 0.01 1.42M 38.79 33.06
Carrizo Oil & Gas (CRZO) 0.01 2.18M -2.00% 35.85 46.90
DiamondRock Hospitality Company (DRH) 0.01 7.10M 9.03 13.95
Dril-Quip (DRQ) 0.01 1.14M +2.00% 58.43 68.82
DreamWorks Animation SKG (DWA) 0.01 2.35M +2.00% 40.87 21.63
Exelixis (EXEL) 0.01 6.36M -24.00% 7.81 3.00
First Financial Bankshares (FFIN) 0.01 1.48M -7.00% 32.79 26.83
First Niagara Financial (FNFG) 0.01 12.64M -16.00% 9.74 8.91
Fulton Financial (FULT) 0.01 7.50M -9.00% 13.50 12.19
Guess? (GES) 0.01 5.47M +21.00% 15.05 17.07
GameStop (GME) 0.01 3.07M -37.00% 26.58 40.53
Gulfport Energy Corporation (GPOR) 0.01 4.42M +3.00% 31.26 42.89
HNI Corporation (HNI) 0.01 1.35M 46.49 49.79
Hill-Rom Holdings (HRC) 0.01 1.52M 50.45 47.72
InterDigital (IDCC) 0.01 1.07M 55.68 53.05
IPG Photonics Corporation (IPGP) 0.01 958330 80.00 96.34
Banco Itau Holding Financeira S.A. (ITUB) 0.01 9.32M 9.44 10.68
Jabil Circuit (JBL) 0.01 6.80M -2.00% 18.47 21.29
Kirby Corporation (KEX) 0.01 1.50M 62.39 74.55
LaSalle Hotel Properties (LHO) 0.01 5.56M 23.58 38.02
Manhattan Associates (MANH) 0.01 1.97M -19.00% 64.13 48.43
Middleby Corporation (MIDD) 0.01 696029 115.25 106.86
Medical Properties Trust (MPW) 0.01 8.65M +48.00% 15.21 13.91
Vail Resorts (MTN) 0.01 462129 -31.00% 138.23 86.10
Oceaneering International (OII) 0.01 3.00M -20.00% 29.86 51.70
Oil States International (OIS) 0.01 1.94M 32.88 41.99
VeriFone Systems (PAY) 0.01 2.71M -2.00% 18.54 35.28
Boston Beer Company (SAM) 0.01 280557 171.02 259.65
Sally Beauty Holdings (SBH) 0.01 2.31M -3.00% 29.41 32.97
South Jersey Industries (SJI) 0.01 1.64M +12.00% 31.62 52.59
Skechers USA (SKX) 0.01 3.55M 29.72 67.44
Teledyne Technologies Incorporated (TDY) 0.01 1.19M 99.05 99.65
Terex Corporation (TEX) 0.01 2.83M 20.31 25.14
Trinity Industries (TRN) 0.01 3.92M 18.57 30.84
Wintrust Financial Corporation (WTFC) 0.01 1.45M -8.00% 51.00 46.92
Akorn (AKRX) 0.01 2.95M 28.48 47.03
AK Steel Holding Corporation (AKS) 0.01 10.54M +24.00% 4.66 3.95
athenahealth (ATHN) 0.01 448240 138.01 120.44
Banco Bradesco SA (BBD) 0.01 8.91M +17.00% 7.81 10.81
Belden (BDC) 0.01 1.37M +4.00% 60.37 85.06
Cathay General Ban (CATY) 0.01 3.29M -7.00% 28.20 26.55
Ciena Corporation (CIEN) 0.01 4.26M +3.00% 18.75 20.98
Cepheid (CPHD) 0.01 2.03M 30.75 55.12
Cree (CREE) 0.01 2.94M +2.00% 24.44 38.59
Deckers Outdoor Corporation (DECK) 0.01 1.03M -3.00% 57.53 72.60
Denbury Resources (DNR) 0.01 22.39M +33.00% 3.59 7.60
F.N.B. Corporation (FNB) 0.01 8.95M -5.00% 12.54 12.85
Genesee & Wyoming (GWR) 0.01 1.53M 58.95 102.48
Hain Celestial (HAIN) 0.01 2.70M 49.75 60.12
Hexcel Corporation (HXL) 0.01 1.38M 41.64 47.72
World Fuel Services Corporation (INT) 0.01 2.46M +5.00% 47.49 53.16
Molina Healthcare (MOH) 0.01 1.44M +3.00% 49.90 61.05
Monolithic Power Systems (MPWR) 0.01 847437 68.31 52.78
Myriad Genetics (MYGN) 0.01 2.16M 30.60 34.39
Neurocrine Biosciences (NBIX) 0.01 1.92M -28.00% 45.45 40.28
NetScout Systems (NTCT) 0.01 3.06M -3.00% 22.25 40.72
NuVasive (NUVA) 0.01 1.09M 59.72 44.67
Old Dominion Freight Line (ODFL) 0.01 1.82M 60.31 77.51
Poly (PLCM) 0.01 4.15M -5.00% 11.25 13.00
Stifel Financial (SF) 0.01 2.19M 31.45 54.51
Silicon Laboratories (SLAB) 0.01 1.36M 48.74 50.30
Hanover Insurance (THG) 0.01 1.38M +2.00% 84.62 68.76
Trustmark Corporation (TRMK) 0.01 2.53M -3.00% 24.85 23.63
Texas Roadhouse (TXRH) 0.01 2.04M +52.00% 45.60 36.16
Urban Outfitters (URBN) 0.01 3.68M 27.50 44.81
Valmont Industries (VMI) 0.01 621953 135.28 120.29
Washington Federal (WFSL) 0.01 3.37M -13.00% 24.26 0.00
Worthington Industries (WOR) 0.01 2.31M +9.00% 42.30 25.15
United States Steel Corporation (X) 0.01 5.78M +6.00% 16.86 22.23
ALLETE (ALE) 0.01 1.10M +2.00% 64.63 52.24
Associated Banc- (ASBC) 0.01 5.74M -9.00% 17.15 18.42
Buffalo Wild Wings (BWLD) 0.01 607479 138.95 184.67
Callon Pete Co Del Com Stk 0.01 4.49M +53.00% 11.23 0.00
Corrections Corporation of America (CXW) 0.01 3.20M 35.02 38.55
EastGroup Properties (EGP) 0.01 1.07M 68.92 58.23
Esterline Technologies Corporation (ESL) 0.01 1.00M 62.05 107.67
H.B. Fuller Company (FUL) 0.01 2.70M -11.00% 43.99 42.13
Glacier Ban (GBCI) 0.01 2.15M -10.00% 26.58 24.79
Gentex Corporation (GNTX) 0.01 7.50M 15.45 17.45
Hancock Holding Company (HBHC) 0.01 3.55M -17.00% 26.11 29.87
Healthcare Services (HCSG) 0.01 1.39M 41.38 32.10
Home BancShares (HOMB) 0.01 3.12M +129.00% 19.79 32.11
Integra LifeSciences Holdings (IART) 0.01 601205 +4.00% 79.78 58.76
IBERIABANK Corporation (IBKC) 0.01 1.21M -7.00% 59.73 62.98
Novavax (NVAX) 0.01 9.01M -26.00% 7.27 9.03
NorthWestern Corporation (NWE) 0.01 1.08M +3.00% 63.07 50.93
Corporate Office Properties Trust (OFC) 0.01 3.85M +3.00% 29.57 28.77
Owens & Minor (OMI) 0.01 2.32M 37.38 33.27
PS Business Parks (PSB) 0.01 681832 106.07 77.40
Scotts Miracle-Gro Company (SMG) 0.01 1.20M -2.00% 69.91 68.34
SYNNEX Corporation (SNX) 0.01 900446 94.82 73.25
Tech Data Corporation (TECD) 0.01 1.29M 71.85 56.70
UMB Financial Corporation (UMBF) 0.01 1.32M 53.21 50.56
VMware (VMW) 0.01 1.73M +4.00% 57.22 81.59
CommVault Systems (CVLT) 0.01 1.34M -3.00% 43.19 45.28
Flowers Foods (FLO) 0.01 4.68M -4.00% 18.75 20.51
Southern Copper Corporation (SCCO) 0.01 3.59M -28.00% 26.98 28.06
PNM Resources (PNM) 0.01 2.71M 35.44 27.18
Triumph (TGI) 0.01 1.74M +17.00% 35.50 58.72
United Natural Foods (UNFI) 0.01 1.61M 46.80 73.98
Woodward Governor Company (WGOV) 0.01 1.75M -7.00% 57.64 0.00
Allegheny Technologies Incorporated (ATI) 0.01 5.72M +36.00% 12.75 31.49
HEALTHSOUTH (HLS) 0.01 1.87M 38.82 41.95
LTC Properties (LTC) 0.01 1.26M +2.00% 51.73 42.07
Sunstone Hotel Investors (SHO) 0.01 8.05M +2.00% 12.07 16.17
Teradyne (TER) 0.01 5.61M -4.00% 19.69 18.89
Dex (DXCM) 0.01 1.00M -5.00% 79.33 58.66
Superior Energy Services (SPN) 0.01 4.33M 18.41 20.72
Alnylam Pharmaceuticals (ALNY) 0.01 2.20M +13.00% 55.49 111.05
Brocade Communications Systems (BRCD) 0.01 12.29M +111.00% 9.18 12.05
National Health Investors (NHI) 0.01 721066 75.09 67.79
National Instruments (NATI) 0.01 2.81M 27.40 30.70
WebMD Health (WBMD) 0.01 1.21M +91.00% 58.11 42.39
Aspen Technology (AZPN) 0.01 1.62M -3.00% 40.24 36.69
Carpenter Technology Corporation (CRS) 0.01 2.32M +7.00% 32.93 38.02
CoreLogic (CLGX) 0.01 2.41M 38.48 32.08
Dana Holding Corporation (DAN) 0.01 4.83M -2.00% 10.56 20.66
FEI Company (FEIC) 0.01 1.09M -17.00% 106.88 74.56
First American Financial (FAF) 0.01 3.28M -14.00% 40.22 33.39
Rayonier (RYN) 0.01 3.46M 26.24 27.05
SM Energy (SM) 0.01 3.24M -14.00% 27.00 44.56
Nabors Industries Ltd shs 0.01 8.55M -4.00% 10.05 0.00
Validus Holdings 0.01 1.39M -7.00% 48.59 0.00
B&G; Foods (BGS) 0.01 1.33M +3.00% 48.20 27.76
Brandywine Realty Trust (BDN) 0.01 4.66M 16.80 14.84
AECOM Technology Corporation (ACM) 0.01 3.95M 31.77 29.32
CBL & Associates Properties (CBL) 0.01 5.20M +21.00% 9.31 18.82
CNO Financial (CNO) 0.01 6.74M 17.46 16.13
Consumer Staples Select Sect. SPDR (XLP) 0.01 2.51M -17.00% 55.15 48.00
SPDR S&P; MidCap 400 ETF (MDY) 0.01 303974 -7.00% 272.38 268.26
Bank Of America Corporation preferred 0.01 60941 -2.00% 1184.18 0.00
Equity One (EQY) 0.01 3.83M -8.00% 32.18 25.87
Rackspace Hosting (RAX) 0.01 3.06M -3.00% 20.86 51.20
Sensata Technologies Hldg Bv 0.01 1.46M 34.89 0.00
Spirit AeroSystems Holdings (SPR) 0.01 1.96M 43.00 50.94
Thomson Reuters 0.01 2.78M -7.00% 40.42 0.00
KAR Auction Services (KAR) 0.01 1.64M +5.00% 41.74 36.58
Medidata Solutions (MDSO) 0.01 1.16M 46.87 45.11
Consumer Discretionary SPDR (XLY) 0.01 1.67M -20.00% 78.05 74.69
3D Systems Corporation (TDSC) 0.01 3.40M +22.00% 13.69 0.00
Genpact Limited shs 0.01 1.82M -2.00% 26.84 0.00
DuPont Fabros Technology (DFT) 0.01 2.31M +9.00% 47.54 31.04
NetSuite (N) 0.01 650536 72.80 91.16
Oasis Petroleum (OAS) 0.01 7.60M -2.00% 9.34 13.82
Acadia Realty Trust (AKR) 0.01 2.37M +3.00% 35.52 33.16
Retail Opportunity Investments (ROIC) 0.01 3.30M 21.67 17.05
QEP Resources (QEP) 0.01 7.81M +3.00% 17.63 20.60
Six Flags Entertainment (SIX) 0.01 973875 57.95 46.62
Hudson Pacific Properties (HPP) 0.01 2.58M +86.00% 29.18 30.76
Qlik Technologies (QLIK) 0.01 1.70M 29.58 31.00
iShares S&P; SmallCap 600 Index (IJR) 0.01 456721 -37.00% 116.21 113.70
Vanguard Emerging Markets ETF (VWO) 0.01 1.33M -43.00% 35.22 39.44
Pebblebrook Hotel Trust (PEB) 0.01 2.27M 26.25 45.76
Allied World Assurance 0.01 2.03M -7.00% 35.14 0.00
iShares Lehman MBS Bond Fund (MBB) 0.01 958721 +2167.00% 109.97 109.62
Opko Health (OPK) 0.01 7.45M +11.00% 9.34 14.08
CoreSite Realty (COR) 0.01 634563 +28.00% 88.70 46.36
Howard Hughes (HHC) 0.01 441496 -4.00% 114.32 143.75
Ligand Pharmaceuticals In 0.01 737003 +5.00% 119.27 0.00
Parkway Properties (PKY) 0.01 2.79M 16.73 16.67
Piedmont Office Realty Trust (PDM) 0.01 4.40M +2.00% 21.54 17.72
Ss&c Technologies Holding 0.01 2.00M +95.00% 28.08 0.00
Lance 0.01 2.42M +7.00% 33.89 0.00
Sun Communities (SUI) 0.01 1.78M -3.00% 76.64 66.79
Team Health Holdings 0.01 1.40M 40.67 0.00
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.01 1.28M +7.00% 54.91 53.47
SPDR S&P; Emerging Markets (GMM) 0.01 853968 +42.00% 55.56 62.02
SPDR S&P; International Small Cap (GWX) 0.01 3.50M -9.00% 29.06 27.98
ACADIA Pharmaceuticals (ACAD) 0.01 2.28M -32.00% 32.46 43.70
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.01 884779 +105.00% 100.91 98.16
Targa Res 0.01 2.10M -3.00% 42.14 0.00
SPDR Barclays Capital Long Term Tr (TLO) 0.01 1.28M -36.00% 79.82 72.96
SPDR Barclays Capital 1-3 Month T- (BIL) 0.01 2.23M -38.00% 45.70 45.73
SPDR Dow Jones Global Real Estate (RWO) 0.01 1.25M +25.00% 50.36 47.87
TAL Education (XRS) 0.01 845426 +56.00% 62.06 31.27
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.01 3.51M +5.00% 34.89 34.26
Verisign Inc a u s issuer 0.01 25.27M 2.53 0.00
Wisdomtree Tr intl hedge eqt 0.01 1.37M -63.00% 50.53 0.00
Bankunited 0.01 2.71M -11.00% 30.72 0.00
Qihoo 360 Technologies Co Lt 0.01 1.40M +66.00% 73.05 0.00
Rlj Lodging Trust 0.01 4.47M 21.45 0.00
Amc Networks Inc Cl A 0.01 1.57M 60.42 0.00
Wendy's/arby's 0.01 6.11M +2.00% 9.62 0.00
Dunkin' Brands 0.01 2.32M 43.62 0.00
Xpo Logistics Inc equity 0.01 1.84M +19.00% 26.26 0.00
J Global 0.01 1.53M 63.17 0.00
Acadia Healthcare 0.01 975338 +9.00% 55.40 0.00
Wpx Energy 0.01 11.16M -2.00% 9.31 0.00
Jazz Pharmaceuticals 0.01 830562 -37.00% 141.31 0.00
Laredo Petroleum Holdings 0.01 4.57M +25.00% 10.48 0.00
Ishares Tr eafe min volat 0.01 819442 66.39 0.00
Us Silica Hldgs 0.01 1.58M 34.47 0.00
Matador Resources 0.01 2.80M +8.00% 19.80 0.00
Allison Transmission Hldngs I 0.01 1.92M -13.00% 28.23 0.00
Guidewire Software 0.01 870761 -31.00% 61.76 0.00
Demandware 0.01 655513 +5.00% 74.88 0.00
Epam Systems 0.01 871886 64.31 0.00
Retail Properties Of America 0.01 4.24M +2.00% 16.90 0.00
Rowan Companies 0.01 4.29M +7.00% 17.66 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 5.91M +73.00% 11.17 0.00
Popular 0.01 2.00M -19.00% 29.30 0.00
Pdc Energy 0.01 1.58M +10.00% 57.61 0.00
Proofpoint 0.01 746307 +2.00% 63.09 0.00
stock 0.01 2.53M +2.00% 54.18 0.00
Alexander & Baldwin 0.01 1.51M 36.14 0.00
Tesaro 0.01 1.01M +12.00% 84.05 0.00
Sarepta Therapeutics 0.01 3.09M +25.00% 19.07 0.00
Libertyinteractivecorp lbtventcoma 0.01 1.81M +2.00% 37.07 0.00
Five Below 0.01 1.15M -3.00% 46.41 0.00
Wp Carey 0.01 1.67M +3.00% 69.42 0.00
Tenet Healthcare Corporation stock 0.01 2.80M -22.00% 27.64 0.00
Wright Express 0.01 1.03M 88.67 0.00
Ishares Inc core msci emkt 0.01 3.34M +640.00% 41.83 0.00
Berry Plastics 0.01 1.35M -36.00% 38.85 0.00
Realogy Hldgs 0.01 2.44M -2.00% 29.02 0.00
Diamondback Energy 0.01 1.32M +4.00% 91.21 0.00
Pbf Energy Inc cl a 0.01 2.72M +24.00% 23.78 0.00
Intercept Pharmaceuticals In 0.01 520567 142.68 0.00
Ptc 0.01 2.99M 37.58 0.00
Intel Corp 144a usa: bond 0.01 40.75M 1.64 0.00
Bright Horizons Fam Sol In D 0.01 724266 +14.00% 66.30 0.00
Tri Pointe Homes 0.01 5.89M -7.00% 11.82 0.00
Norwegian Cruise Line Hldgs shs 0.01 2.75M +7.00% 39.85 0.00
Pinnacle Foods Inc De 0.01 1.28M 46.29 0.00
Cst Brands 0.01 2.14M -3.00% 43.08 0.00
Liberty Global Inc Com Ser A 0.01 3.31M -3.00% 29.06 0.00
Quintiles Transnatio Hldgs I 0.01 1.61M -10.00% 65.33 0.00
Sprint 0.01 13.45M 4.53 0.00
Hd Supply 0.01 2.19M +13.00% 34.82 0.00
Cdw 0.01 2.54M +7.00% 40.08 0.00
Bluebird Bio 0.01 1.70M +41.00% 43.29 0.00
Spirit Realty reit 0.01 8.37M +3.00% 12.77 0.00
Masonite International 0.01 716544 -4.00% 66.14 0.00
Murphy Usa 0.01 1.11M -11.00% 74.16 0.00
Dean Foods Company 0.01 3.21M 18.09 0.00
Leidos Holdings 0.01 1.88M -2.00% 47.87 0.00
Science App Int'l 0.01 1.43M 58.35 0.00
Sprouts Fmrs Mkt 0.01 4.07M 22.90 0.00
Intrexon 0.01 2.50M +60.00% 24.61 0.00
Physicians Realty Trust 0.01 2.43M +27.00% 21.01 0.00
American Homes 4 Rent-a reit 0.01 4.61M -6.00% 20.48 0.00
Envision Healthcare Hlds 0.01 3.31M -3.00% 25.37 0.00
Sterling Bancorp/de 0.01 3.76M -5.00% 15.70 0.00
Ambev Sa- 0.01 13.25M +5.00% 5.91 0.00
Noble Corp Plc equity 0.01 8.03M +4.00% 8.24 0.00
Columbia Ppty Tr 0.01 3.72M 21.40 0.00
58 Com Inc spon adr rep a 0.01 1.04M +78.00% 45.89 0.00
Gaming & Leisure Pptys 0.01 2.61M +107.00% 34.48 0.00
Antero Res 0.01 4.01M +56.00% 25.98 0.00
Graham Hldgs 0.01 108621 489.59 0.00
Burlington Stores 0.01 1.00M -35.00% 66.71 0.00
Aramark Hldgs 0.01 4.00M +9.00% 33.42 0.00
Msa Safety Inc equity 0.01 973703 52.53 0.00
Kate Spade & Co 0.01 3.30M 20.61 0.00
Rsp Permian 0.01 2.40M +10.00% 34.89 0.00
Ultragenyx Pharmaceutical 0.01 1.27M 48.91 0.00
Rice Energy 0.01 3.07M +3.00% 22.04 0.00
One Gas 0.01 1.73M 66.59 0.00
Investors Ban 0.01 11.60M -4.00% 11.08 0.00
Now 0.01 3.48M +22.00% 18.14 0.00
New York Reit 0.01 5.15M 9.25 0.00
Time 0.01 3.42M -4.00% 16.46 0.00
Ims Health Holdings 0.01 2.57M +2.00% 25.36 0.00
Parsley Energy Inc-class A 0.01 2.97M -6.00% 27.06 0.00
Memorial Resource Development 0.01 3.30M +3.00% 15.88 0.00
Geo Group Inc/the reit 0.01 1.53M 34.18 0.00
Sabre 0.01 3.68M +43.00% 26.79 0.00
Radius Health 0.01 1.29M -18.00% 36.75 0.00
Kite Pharma 0.01 1.43M +7.00% 50.00 0.00
Equity Commonwealth 0.01 3.78M 29.13 0.00
Servicemaster Global 0.01 1.48M +14.00% 39.80 0.00
Kite Rlty Group Tr 0.01 2.92M 28.03 0.00
Mobileye N.v. 0.01 2.43M +93.00% 46.14 0.00
Catalent 0.01 3.60M +19.00% 22.99 0.00
Monogram Residential Trust 0.01 4.96M 10.21 0.00
Horizon Pharma 0.01 4.20M +149.00% 16.47 0.00
New Residential Investment 0.01 4.55M 13.84 0.00
Bio-techne Corporation 0.01 1.01M 112.77 0.00
Halyard Health 0.01 1.52M 32.52 0.00
Keysight Technologies 0.01 4.60M 29.09 0.00
Klx Inc Com $0.01 0.01 1.82M 31.00 0.00
Liberty Broadband Cl C 0.01 1.13M +32.00% 60.00 0.00
Juno Therapeutics 0.01 1.66M +36.00% 38.44 0.00
Healthcare Tr Amer Inc cl a 0.01 2.35M +6.00% 32.34 0.00
Axalta Coating Sys 0.01 2.85M +27.00% 26.53 0.00
Great Wastern Ban 0.01 1.54M +26.00% 31.54 0.00
Store Capital Corp reit 0.01 1.73M +92.00% 29.45 0.00
Wp Glimcher 0.01 8.63M +16.00% 11.19 0.00
Nvidia Corp note 1.000 12/0 0.01 30.35M 2.33 0.00
Orbital Atk 0.01 1.59M 85.14 0.00
Vistaoutdoor 0.01 1.53M 47.73 0.00
Urban Edge Pptys 0.01 4.14M 29.86 0.00
Xenia Hotels & Resorts 0.01 3.42M -2.00% 16.78 0.00
Communications Sales&leas Incom us equities / etf's 0.01 3.50M +6.00% 28.90 0.00
Ceb 0.01 1.06M 61.68 0.00
Apple Hospitality Reit 0.01 4.88M +2.00% 18.81 0.00
Energizer Holdings 0.01 1.76M 51.49 0.00
Bwx Technologies 0.01 1.57M -2.00% 35.77 0.00
Cable One 0.01 122523 +11.00% 511.42 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 1.65M +7.00% 36.28 0.00
Care Cap Properties 0.01 3.39M +3.00% 26.21 0.00
Calatlantic 0.01 3.11M -13.00% 36.71 0.00
Steris 0.01 1.58M -41.00% 68.75 0.00
Ionis Pharmaceuticals 0.01 4.25M +39.00% 23.29 0.00
Gramercy Ppty Tr 0.01 9.28M +2.00% 9.22 0.00
Arris 0.01 4.55M -4.00% 20.96 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 1.79M NEW 31.36 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 3.50M NEW 30.87 0.00
Spire Inc Com stock 0.01 945389 +4.00% 70.84 0.00
Itt 0.01 2.51M NEW 31.98 0.00
Waste Connections Inc Com stock 0.01 984675 NEW 72.05 0.00
Coca Cola European Partners shs 0.01 1.70M NEW 35.69 0.00
Altisource Portfolio Solns S reg shs 0.00 245681 -5.00% 27.83 0.00
Covanta Holding Corporation (CVA) 0.00 1.53M -4.00% 16.45 20.95
Keryx Biopharmaceuticals (KERX) 0.00 2.51M -13.00% 6.62 12.79
PHH Corporation (PHH) 0.00 1.05M +3.00% 13.32 23.22
Stewart Information Services Corporation (STC) 0.00 451525 41.42 36.98
* America Movil Sab De Cv spon adr l shs 0.00 1.09M -17.00% 12.26 0.00
AU Optronics (AUO) 0.00 689635 3.49 4.74
* Barrick Gold 0.00 761675 -7.00% 21.35 0.00
China Petroleum & Chemical (SNP) 0.00 25937 72.02 78.22
EXCO Resources (XCO) 0.00 2.82M -10.00% 1.30 1.61
Melco Crown Entertainment (MPEL) 0.00 2.57M +74.00% 12.58 21.14
SK Tele (SKM) 0.00 282194 +8.00% 20.91 26.19
Vimpel (VIP) 0.00 190162 3.88 5.41
Banco Santander (BSBR) 0.00 726672 5.70 4.35
Petroleo Brasileiro SA (PBR) 0.00 5.30M +2.00% 7.16 5.36
Vale (VALE) 0.00 6.03M +6.00% 5.06 6.09
Companhia Siderurgica Nacional (SID) 0.00 1.64M 2.45 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 96154 92.49 86.48
Grupo Televisa, S.A. (TV) 0.00 63675 +5.00% 26.05 34.95
Himax Technologies (HIMX) 0.00 114507 -2.00% 8.25 7.67
Sociedad Quimica y Minera (SQM) 0.00 498388 +2.00% 24.72 23.51
Gencor Industries (GENC) 0.00 41640 NEW 15.56 9.85
Gerdau SA (GGB) 0.00 2.08M -2.00% 1.82 3.52
LG Display (LPL) 0.00 235417 11.59 13.80
Petroleo Brasileiro SA (PBR.A) 0.00 5.90M -4.00% 5.81 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 14.72M -11.00% 0.92 0.00
China Mobile (CHL) 0.00 8880 57.88 63.03
CNOOC (CEO) 0.00 2929 -16.00% 124.27 133.62
HSBC Holdings (HBC) 0.00 77821 -46.00% 31.30 0.00
ICICI Bank (IBN) 0.00 3.99M 7.18 11.08
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 77381 9.15 11.95
Federal-Mogul Corporation (FDML) 0.00 505812 8.32 12.72
iShares MSCI Emerging Markets Indx (EEM) 0.00 293172 +5.00% 34.36 38.45
Boyd Gaming Corporation (BYD) 0.00 1.68M 18.40 14.25
Radware Ltd ord 0.00 161375 +125.00% 11.26 0.00
Denny's Corporation (DENN) 0.00 1.46M -9.00% 10.73 11.24
iStar Financial (SFI) 0.00 1.40M -2.00% 9.59 0.00
Seacor Holdings (CKH) 0.00 454828 +3.00% 57.95 69.15
PennyMac Mortgage Investment Trust (PMT) 0.00 1.46M -4.00% 16.23 20.65
First Citizens BancShares (FCNCA) 0.00 146192 -5.00% 258.93 243.60
First Financial Ban (FFBC) 0.00 1.39M -4.00% 19.45 17.01
Two Harbors Investment (TWO) 0.00 5.30M -7.00% 8.56 10.30
CVB Financial (CVBF) 0.00 2.54M +2.00% 16.39 15.54
Interactive Brokers (IBKR) 0.00 888775 +4.00% 35.40 33.01
Safety Insurance (SAFT) 0.00 301026 -2.00% 61.58 58.05
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 11578 82.92 78.77
Crocs (CROX) 0.00 1.42M -2.00% 11.28 11.25
AMAG Pharmaceuticals (AMAG) 0.00 1.85M +13.00% 23.92 52.58
Health Care SPDR (XLV) 0.00 57337 +36.00% 71.72 71.27
Teva Pharmaceutical Industries (TEVA) 0.00 622176 -17.00% 50.23 57.77
XenoPort (XNPT) 0.00 955379 -2.00% 7.04 7.11
Interval Leisure (IILG) 0.00 2.26M +168.00% 15.90 26.45
Philippine Long Distance Telephone (PHI) 0.00 127636 44.58 69.41
RadNet (RDNT) 0.00 554940 +3.00% 5.34 8.64
IsoRay (ISR) 0.00 15600 0.83 1.55
Brookfield Asset Management (BAM.A) 0.00 180144 33.07 0.00
KB Home (KBH) 0.00 2.62M +3.00% 15.21 13.29
Scholastic Corporation (SCHL) 0.00 555155 +3.00% 39.61 35.62
Career Education (CECO) 0.00 1.34M 5.95 5.50
Greif (GEF) 0.00 888643 37.27 36.08
Harsco Corporation (HSC) 0.00 1.65M 6.64 15.76
Heartland Express (HTLD) 0.00 1.18M -8.00% 17.39 24.25
Hillenbrand (HI) 0.00 1.32M -2.00% 30.04 30.01
Lumber Liquidators Holdings (LL) 0.00 493433 15.42 32.88
Power Integrations (POWI) 0.00 651760 +2.00% 50.07 55.78
Steelcase (SCS) 0.00 1.54M +8.00% 13.57 17.89
Gafisa SA (GFA) 0.00 33977 -82.00% 1.27 1.12
Buckle (BKE) 0.00 794820 25.99 48.55
Redwood Trust (RWT) 0.00 1.56M -4.00% 13.81 18.25
SUPERVALU (SVU) 0.00 9.84M 4.72 10.71
Franklin Electric (FELE) 0.00 885954 33.05 36.04
Itron (ITRI) 0.00 702082 -4.00% 43.10 35.27
Nu Skin Enterprises (NUS) 0.00 789315 46.19 54.92
Schnitzer Steel Industries (SCHN) 0.00 2.19M +30.00% 17.60 15.89
Simpson Manufacturing (SSD) 0.00 824430 39.97 35.70
Briggs & Stratton Corporation (BGG) 0.00 868958 21.18 19.47
CACI International (CACI) 0.00 490099 90.41 85.86
Gold Fields (GFI) 0.00 224663 +8.00% 4.90 3.73
Albany International (AIN) 0.00 566996 39.94 37.54
TETRA Technologies (TTI) 0.00 2.26M +8.00% 6.37 5.30
ABM Industries (ABM) 0.00 1.14M 36.48 29.12
Avid Technology (AVID) 0.00 441119 5.81 15.04
Entegris (ENTG) 0.00 2.32M 14.47 13.13
Nokia Corporation (NOK) 0.00 17312 5.72 7.66
Winnebago Industries (WGO) 0.00 561489 22.92 22.90
CSG Systems International (CSGS) 0.00 673448 40.30 29.36
Regis Corporation (RGS) 0.00 813945 12.45 15.26
Rent-A-Center (RCII) 0.00 1.58M -2.00% 12.28 26.85
Universal Corporation (UVV) 0.00 468412 57.73 45.24
Tuesday Morning Corporation (TUES) 0.00 813510 7.02 17.02
Cato Corporation (CATO) 0.00 621159 -7.00% 37.71 41.12
Ruby Tuesday (RT) 0.00 1.22M 3.61 6.21
Tidewater (TDW) 0.00 1.27M 4.41 23.70
Manitowoc Company (MTW) 0.00 2.35M +37.00% 5.45 19.75
AVX Corporation (AVX) 0.00 840568 13.58 14.48
Coherent (COHR) 0.00 475501 91.77 63.89
Fresh Del Monte Produce 0.00 590397 -3.00% 54.42 0.00
Invacare Corporation (IVC) 0.00 673234 +3.00% 12.13 18.87
Christopher & Banks Corporation (CBK) 0.00 20845 -96.00% 2.16 5.00
Taro Pharmaceutical Industries 0.00 188822 +97.00% 145.60 0.00
Weight Watchers International (WTW) 0.00 460587 -7.00% 11.63 9.90
Barnes (B) 0.00 1.08M 33.11 38.70
La-Z-Boy Incorporated (LZB) 0.00 1.10M 27.82 25.42
SkyWest (SKYW) 0.00 1.15M -2.00% 26.46 14.75
Tetra Tech (TTEK) 0.00 1.23M 30.74 24.49
Agrium 0.00 30249 -58.00% 90.42 0.00
Ethan Allen Interiors (ETH) 0.00 519451 +2.00% 33.04 26.57
Matthews International Corporation (MATW) 0.00 642632 55.64 47.02
Pier 1 Imports (PIR) 0.00 1.76M +4.00% 5.14 12.41
DeVry (DV) 0.00 1.98M 17.84 35.10
Electronics For Imaging (EFII) 0.00 1.01M +3.00% 43.04 39.56
Haemonetics Corporation (HAE) 0.00 1.02M 28.99 43.56
Koninklijke Philips Electronics NV (PHG) 0.00 9452 24.86 28.08
Potash Corp. Of Saskatchewan I 0.00 815921 +8.00% 16.24 0.00
ADTRAN (ADTN) 0.00 1.07M -2.00% 18.65 20.16
Sonic Corporation (SONC) 0.00 984809 27.05 31.95
Mercury Computer Systems (MRCY) 0.00 828772 +26.00% 24.86 15.64
United States Cellular Corporation (USM) 0.00 197589 +2.00% 39.29 35.27
AngloGold Ashanti (AU) 0.00 227569 +9.00% 18.06 8.98
Forward Air Corporation (FWRD) 0.00 664312 -2.00% 44.53 53.02
Ultratech (UTEK) 0.00 527436 -2.00% 22.96 17.37
CIBER (CBR) 0.00 218725 -84.00% 1.50 3.88
Photronics (PLAB) 0.00 1.27M 8.91 8.25
PCTEL (PCTI) 0.00 15735 4.70 8.73
Progress Software Corporation (PRGS) 0.00 1.01M 27.46 26.32
Horace Mann Educators Corporation (HMN) 0.00 844889 33.79 32.77
Federal Signal Corporation (FSS) 0.00 1.46M -2.00% 12.88 14.75
Callaway Golf Company (ELY) 0.00 1.69M +11.00% 10.21 8.55
West Marine (WMAR) 0.00 251202 8.40 10.41
STAAR Surgical Company (STAA) 0.00 585085 +2.00% 5.51 7.13
Wolverine World Wide (WWW) 0.00 2.09M -2.00% 20.32 29.85
Shoe Carnival (SCVL) 0.00 295703 25.06 24.51
Sotheby's (BID) 0.00 1.70M -8.00% 27.40 40.57
Universal Electronics (UEIC) 0.00 296181 72.27 55.63
AEGON N.V. (AEG) 0.00 21207 4.01 7.81
Cemex SAB de CV (CX) 0.00 830503 +28.00% 6.17 9.12
Credit Suisse Group AG (CS) 0.00 63172 -36.00% 10.69 24.99
Diageo (DEO) 0.00 2790 113.26 110.91
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 12580 7.71 12.38
HONDA MOTOR (HMC) 0.00 28582 +128.00% 25.33 33.26
Rio Tinto (RIO) 0.00 36191 -77.00% 31.31 42.40
Royal Dutch Shell (RDS.A) 0.00 4927 55.41 0.00
Sanofi-Aventis SA (SNY) 0.00 8216 41.75 47.19
Telefonica S.A. (TEF) 0.00 15354 9.44 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 273797 +15.00% 61.45 44.12
Ultrapar Participacoes SA (UGP) 0.00 863384 22.01 18.27
Unilever N.V. (UN) 0.00 6158 46.77 42.05
Apollo (APOL) 0.00 1.96M 9.12 26.16
Kyocera Corporation (KYO) 0.00 4340 NEW 47.93 49.04
Statoil ASA (STO) 0.00 50960 17.31 16.81
First Midwest Ban (FMBI) 0.00 2.05M -3.00% 17.56 17.16
iShares S&P; 500 Index (IVV) 0.00 30617 -55.00% 210.70 205.96
Shinhan Financial (SHG) 0.00 55675 32.73 36.82
Canadian Pacific Railway 0.00 2491 142.51 0.00
KB Financial (KB) 0.00 144740 +19.00% 28.46 32.46
Mitsubishi UFJ Financial (MTU) 0.00 27936 4.40 6.19
Echostar Corporation (SATS) 0.00 547515 39.70 50.33
KT Corporation (KT) 0.00 109608 14.27 13.01
TOTAL S.A. (TOT) 0.00 5484 48.14 48.03
MBIA (MBI) 0.00 2.29M 6.83 9.06
Canon (CAJ) 0.00 12370 +2.00% 28.62 32.87
Dillard's (DDS) 0.00 365181 +2.00% 60.59 130.44
Buckeye Partners (BPL) 0.00 15195 -85.00% 70.35 75.87
Grupo Aeroportuario del Pacifi (PAC) 0.00 73854 +8.00% 102.61 60.83
Anheuser-Busch InBev NV (BUD) 0.00 28746 131.67 120.72
Brown-Forman Corporation (BF.A) 0.00 130886 108.02 0.00
Heritage-Crystal Clean (HCCI) 0.00 156723 +11.00% 12.21 12.38
Investors Title Company (ITIC) 0.00 12481 NEW 95.34 71.09
Novo Nordisk A/S (NVO) 0.00 8364 54.28 46.07
SAP AG (SAP) 0.00 180019 75.02 67.42
Cohen & Steers (CNS) 0.00 366607 40.44 40.39
International Speedway Corporation (ISCA) 0.00 832582 33.45 30.38
UMH Properties (UMH) 0.00 298546 11.26 9.39
Ban (TBBK) 0.00 565978 +6.00% 6.03 8.97
Resource America (REXI) 0.00 208137 -2.00% 9.73 8.88
Via (VIA) 0.00 64730 +59.00% 46.45 69.40
Barclays (BCS) 0.00 27207 -66.00% 7.61 15.15
National Beverage (FIZZ) 0.00 193681 62.80 21.47
Tootsie Roll Industries (TR) 0.00 605729 -2.00% 38.54 32.06
Franklin Covey (FC) 0.00 155040 +2.00% 15.33 17.50
Sturm, Ruger & Company (RGR) 0.00 358080 64.01 52.21
ITT Educational Services (ESI) 0.00 16960 +29.00% 1.89 7.66
Enstar Group Limited shs 0.00 249169 +10.00% 161.98 0.00
Franklin Street Properties (FSP) 0.00 3.00M +3.00% 12.27 12.25
Greenlight Capital Re Ltd cl a 0.00 529534 20.15 0.00
Middleburg Financial (MBRG) 0.00 40089 NEW 27.16 18.34
Penn National Gaming (PENN) 0.00 1.30M 13.95 15.99
American Woodmark Corporation (AMWD) 0.00 278823 +3.00% 66.39 51.90
Encore Capital (ECPG) 0.00 476947 23.53 39.94
HFF (HF) 0.00 799248 -3.00% 28.89 34.34
Isle of Capri Casinos (ISLE) 0.00 460879 +18.00% 18.33 13.25
Monarch Casino & Resort (MCRI) 0.00 231020 +6.00% 21.97 17.71
Hilltop Holdings (HTH) 0.00 1.63M -6.00% 20.99 19.40
Knight Transportation (KNX) 0.00 1.41M 26.58 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 444528 9.27 12.65
WESCO International (WCC) 0.00 576491 51.49 67.58
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 80367 147.49 104.69
Regal Entertainment (RGC) 0.00 1.14M 22.04 22.28
Hovnanian Enterprises (HOV) 0.00 1.91M 1.68 3.45
Krispy Kreme Doughnuts (KKD) 0.00 1.19M +9.00% 20.96 20.38
Balchem Corporation (BCPC) 0.00 607298 59.66 55.89
Scientific Games (SGMS) 0.00 983092 9.19 13.79
Dover Downs Gaming & Entertainment (DDE) 0.00 12164 1.07 1.14
II-VI (IIVI) 0.00 1.12M +6.00% 18.76 17.53
Ascent Media Corporation (ASCMA) 0.00 222186 -5.00% 15.40 42.18
Cumulus Media (CMLS) 0.00 57068 -97.00% 0.32 2.96
eHealth (EHTH) 0.00 319159 14.02 9.17
Grand Canyon Education (LOPE) 0.00 821215 -5.00% 39.92 44.23
Strayer Education (STRA) 0.00 211238 49.13 59.36
Daily Journal Corporation (DJCO) 0.00 15192 237.36 200.54
Beacon Roofing Supply (BECN) 0.00 993228 +17.00% 45.47 27.51
TrueBlue (TBI) 0.00 955224 +7.00% 18.92 22.67
Papa John's Int'l (PZZA) 0.00 545777 68.00 60.42
St. Joe Company (JOE) 0.00 936587 17.72 16.83
Astoria Financial Corporation (AF) 0.00 1.72M 15.33 12.60
Dynex Capital (DX) 0.00 1.06M -6.00% 6.94 8.12
Empire District Electric Company (EDE) 0.00 763048 33.97 23.87
Mueller Industries (MLI) 0.00 1.16M 31.88 33.97
Ituran Location And Control shs 0.00 9192 NEW 22.63 0.00
Syneron Medical Ltd ord shs 0.00 46038 +112.00% 7.69 0.00
PDL BioPharma (PDLI) 0.00 3.75M +2.00% 3.14 7.02
OMNOVA Solutions (OMN) 0.00 761716 7.25 7.59
Baldwin & Lyons (BWINB) 0.00 175218 24.65 23.30
Bce 0.00 15799 +36.00% 47.28 0.00
Overstock (OSTK) 0.00 211129 16.11 23.40
American National Insurance Company (ANAT) 0.00 101528 113.15 96.02
51job (JOBS) 0.00 54433 +51.00% 29.30 33.51
Credit Acceptance (CACC) 0.00 97779 -2.00% 185.18 189.40
Drew Industries (DW) 0.00 491449 +5.00% 84.83 59.24
Fifth Street Finance (FSC) 0.00 23685 -80.00% 4.86 7.07
HDFC Bank (HDB) 0.00 129861 +27.00% 66.35 60.17
Sina Corporation 0.00 176236 +43.00% 51.87 0.00
Enbridge Energy Management (EEQ) 0.00 79513 -36.00% 23.02 35.50
InnerWorkings (INWK) 0.00 570193 8.27 6.26
MercadoLibre (MELI) 0.00 28648 140.57 124.22
Penske Automotive (PAG) 0.00 643434 -7.00% 31.45 48.36
Sears Holdings Corporation (SHLD) 0.00 2.28M 13.61 37.14
World Acceptance (WRLD) 0.00 159927 45.60 82.60
Monster Worldwide (MWW) 0.00 1.83M 2.39 6.47
Resources Connection (RECN) 0.00 897712 14.78 17.00
Arctic Cat (ACAT) 0.00 247725 -2.00% 16.99 37.55
Contango Oil & Gas Company (MCF) 0.00 362107 +10.00% 12.25 21.86
Lennar Corporation (LEN.B) 0.00 65205 +9.00% 37.24 0.00
Nelnet (NNI) 0.00 397585 -3.00% 34.74 45.77
POS (PKX) 0.00 395206 +3.00% 44.50 59.45
Sohu (SOHU) 0.00 112543 +42.00% 37.87 52.51
CNA Financial Corporation (CNA) 0.00 290713 -2.00% 31.43 40.44
Toyota Motor Corporation (TM) 0.00 9426 +46.00% 99.94 134.15
Gladstone Commercial Corporation (GOOD) 0.00 333505 16.89 17.99
Trex Company (TREX) 0.00 583113 -2.00% 44.92 50.21
National Presto Industries (NPK) 0.00 134564 +16.00% 94.32 56.92
Farmer Brothers (FARM) 0.00 111438 +3.00% 32.06 23.95
Universal Technical Institute (UTI) 0.00 66361 -81.00% 2.23 9.61
Blue Nile (NILE) 0.00 301725 -6.00% 27.38 28.98
Hub (HUBG) 0.00 885243 38.37 39.98
Lannett Company (LCI) 0.00 1.14M -5.00% 23.79 64.05
TeleTech Holdings (TTEC) 0.00 365968 27.13 23.23
Investment Technology (ITG) 0.00 725164 16.73 23.52
CDI (CDI) 0.00 59860 -78.00% 6.10 14.20
NACCO Industries (NC) 0.00 101361 -3.00% 55.98 53.15
Kimball International (KBALB) 0.00 578679 11.38 17.98
PICO Holdings (PICO) 0.00 383746 -5.00% 9.46 17.17
Sinclair Broadcast (SBGI) 0.00 1.19M -2.00% 29.86 26.27
Choice Hotels International (CHH) 0.00 464816 47.63 62.21
G&K; Services (GKSR) 0.00 393081 76.57 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 856561 28.96 23.26
Ashford Hospitality Trust (AHT) 0.00 2.69M 5.37 9.63
Entravision Communication (EVC) 0.00 1.03M 6.72 6.39
Gray Television (GTN) 0.00 1.19M 10.85 13.15
Nexstar Broadcasting (NXST) 0.00 512084 47.58 54.88
Radio One (ROIAK) 0.00 176370 +724.00% 3.19 2.50
FelCor Lodging Trust Incorporated (FCH) 0.00 4.21M 6.23 10.50
Lee Enterprises, Incorporated (LEE) 0.00 36955 -14.00% 1.92 3.00
Avis Budget (CAR) 0.00 1.35M -12.00% 32.23 59.56
Entercom Communications (ETM) 0.00 386188 13.57 11.56
ACCO Brands Corporation (ABD) 0.00 2.08M -3.00% 10.33 0.00
Libbey (LBY) 0.00 377900 +3.00% 15.88 36.76
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 1.88M +38.00% 15.35 17.26
Financial Institutions (FISI) 0.00 236937 +3.00% 26.07 22.82
FreightCar America (RAIL) 0.00 276168 -14.00% 14.05 28.94
Mercantile Bank (MBWM) 0.00 265849 +11.00% 23.86 19.05
Employers Holdings (EIG) 0.00 650240 29.02 24.29
Genes (GCO) 0.00 521015 -4.00% 64.31 72.60
Central Garden & Pet (CENT) 0.00 126138 +334.00% 22.84 9.26
Kopin Corporation (KOPN) 0.00 1.23M 2.22 3.85
Mueller Water Products (MWA) 0.00 2.83M 11.42 9.15
Titan International (TWI) 0.00 871724 6.19 10.15
Griffon Corporation (GFF) 0.00 724677 16.86 16.02
McGrath Rent (MGRC) 0.00 437705 -3.00% 30.59 31.02
Energy Select Sector SPDR (XLE) 0.00 620150 +2.00% 68.24 75.34
Amkor Technology (AMKR) 0.00 2.06M +3.00% 5.75 9.42
Magellan Health Services (MGLN) 0.00 672973 65.76 65.27
BOK Financial Corporation (BOKF) 0.00 644368 62.70 60.27
Hawaiian Holdings (HA) 0.00 1.08M +4.00% 37.96 18.95
SeaChange International (SEAC) 0.00 42401 -91.00% 3.18 7.40
Teekay Shipping Marshall Isl 0.00 775653 +22.00% 7.13 0.00
Aes Tr Iii pfd cv 6.75% 0.00 208823 50.94 0.00
Quantum Corporation (QTM) 0.00 394377 -90.00% 0.42 1.66
AMN Healthcare Services (AHS) 0.00 1.10M 39.97 21.00
American Software (AMSWA) 0.00 423998 10.48 9.44
Stage Stores (SSI) 0.00 738733 4.88 22.13
Barnes & Noble (BKS) 0.00 1.46M -4.00% 11.35 22.97
CNinsure (CISG) 0.00 43654 -4.00% 7.10 8.48
Grupo Aeroportuario del Sureste (ASR) 0.00 36881 159.54 126.55
Dolby Laboratories (DLB) 0.00 541586 47.85 38.31
NutriSystem (NTRI) 0.00 775953 -5.00% 25.36 18.95
PharMerica Corporation (PMC) 0.00 799678 -9.00% 24.66 26.28
WNS (WNS) 0.00 40102 -3.00% 27.01 23.92
Array BioPharma (ARRY) 0.00 3.56M -25.00% 3.56 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 9.52M +7.00% 2.21 3.77
Net 1 UEPS Technologies (UEPS) 0.00 34778 +2.00% 10.01 14.00
Advanced Energy Industries (AEIS) 0.00 874755 37.96 25.20
Aircastle 0.00 949786 -15.00% 19.56 0.00
American Axle & Manufact. Holdings (AXL) 0.00 1.47M +16.00% 14.48 24.36
American Capital (ACAS) 0.00 84613 -29.00% 15.85 14.80
American Vanguard (AVD) 0.00 544434 15.12 10.04
Amtrust Financial Services (AFSI) 0.00 1.48M +3.00% 24.50 55.19
BGC Partners (BGCP) 0.00 4.08M +8.00% 8.71 8.57
Boston Private Financial Holdings (BPFH) 0.00 1.89M -7.00% 11.78 12.24
Brooks Automation (BRKS) 0.00 1.31M 11.22 11.50
Cellcom Israel (CEL) 0.00 34102 6.57 5.27
Companhia de Saneamento Basi (SBS) 0.00 1.19M -24.00% 8.96 5.10
Cincinnati Bell (CBB) 0.00 4.55M 4.57 3.46
Clean Energy Fuels (CLNE) 0.00 1.18M 3.47 5.23
Cogent Communications (CCOI) 0.00 876054 -5.00% 40.05 34.60
Companhia Paranaense de Energia (ELP) 0.00 182930 8.98 10.11
CTS Corporation (CTS) 0.00 666152 17.92 17.26
DineEquity (DIN) 0.00 340794 84.78 104.27
Enterprise Products Partners 0.00 156572 -86.00% 29.26 0.00
ESCO Technologies (ESE) 0.00 518300 39.94 38.71
FBL Financial (FFG) 0.00 170055 60.66 58.48
Ferro Corporation (FOE) 0.00 1.32M +6.00% 13.38 12.54
Graphic Packaging Holding Company (GPK) 0.00 3.62M 12.54 14.30
Gulf Island Fabrication (GIFI) 0.00 39696 -4.00% 6.93 14.16
Harte-Hanks (HHS) 0.00 140250 -87.00% 1.59 7.43
Insight Enterprises (NSIT) 0.00 864275 -2.00% 26.00 26.58
InterNAP Network Services (INAP) 0.00 50846 -94.00% 2.07 9.71
Intevac (IVAC) 0.00 17887 5.70 6.58
Alere (ALR) 0.00 1.09M +11.00% 41.68 47.27
iShares Russell 2000 Index (IWM) 0.00 13075 114.95 119.90
JAKKS Pacific (JAKK) 0.00 281103 -14.00% 7.91 6.28
Kadant (KAI) 0.00 221056 +2.00% 51.51 46.38
KapStone Paper and Packaging (KS) 0.00 1.82M 13.01 31.46
Kelly Services (KELYA) 0.00 569463 18.97 16.91
Kindred Healthcare (KND) 0.00 2.26M +6.00% 11.29 20.72
Kulicke and Soffa Industries (KLIC) 0.00 290678 +9.00% 12.17 15.85
Lindsay Corporation (LNN) 0.00 222487 67.86 78.11
Loral Space & Communications (LORL) 0.00 222068 -7.00% 35.28 71.17
Marine Products (MPX) 0.00 146459 8.45 8.11
Maxwell Technologies (MXWL) 0.00 328522 +1532.00% 5.29 7.14
Meritage Homes Corporation (MTH) 0.00 780754 37.54 42.65
National HealthCare Corporation (NHC) 0.00 209978 +4.00% 64.74 62.48
Newpark Resources (NR) 0.00 1.99M 5.79 9.28
NewStar Financial (NEWS) 0.00 421873 8.42 10.03
Old National Ban (ONB) 0.00 3.40M +12.00% 12.53 13.83
Orion Marine (ORN) 0.00 553322 +5.00% 5.31 8.95
Osiris Therapeutics (OSIR) 0.00 284312 -3.00% 5.10 17.13
Rogers Communications -cl B 0.00 24361 +19.00% 40.43 0.00
RPC (RES) 0.00 1.24M 15.53 12.53
Rudolph Technologies (RTEC) 0.00 688013 -2.00% 15.53 12.34
Sanderson Farms (SAFM) 0.00 404437 -4.00% 86.64 78.54
Saia (SAIA) 0.00 561238 +4.00% 25.13 45.03
Select Comfort (SCSS) 0.00 934370 -3.00% 21.38 32.63
Ship Finance Intl 0.00 1.01M -3.00% 14.74 0.00
Sigma Designs (SIGM) 0.00 481724 6.43 7.06
Smith Micro Software (SMSI) 0.00 19313 0.62 1.32
Sonic Automotive (SAH) 0.00 786482 -11.00% 17.11 23.25
Syntel (SYNT) 0.00 534098 45.26 49.26
Tesco Corporation (TESO) 0.00 707879 +6.00% 6.69 11.12
Triple-S Management (GTS) 0.00 536356 24.43 19.66
Tutor Perini Corporation (TPC) 0.00 716313 23.55 20.69
VAALCO Energy (EGY) 0.00 33400 -51.00% 1.05 4.69
W&T; Offshore (WTI) 0.00 615877 -2.00% 2.33 5.65
Wabash National Corporation (WNC) 0.00 1.14M 12.70 14.35
AEP Industries (AEPI) 0.00 68733 80.46 49.22
AeroVironment (AVAV) 0.00 420438 -2.00% 27.81 25.59
Agilysys (AGYS) 0.00 310472 10.46 9.12
Amedisys (AMED) 0.00 718753 +4.00% 50.47 27.88
American Equity Investment Life Holding (AEL) 0.00 2.14M +7.00% 14.25 28.29
Ampco-Pittsburgh (AP) 0.00 72203 NEW 11.32 17.13
Andersons (ANDE) 0.00 585126 35.54 39.30
AngioDynamics (ANGO) 0.00 605799 14.37 17.60
Ares Capital Corporation (ARCC) 0.00 124611 14.21 16.86
ArQule (ARQL) 0.00 33095 1.87 2.34
Banco Macro SA (BMA) 0.00 6604 74.20 56.42
Banco Santander-Chile (SAN) 0.00 559759 19.37 6.75
Brookline Ban (BRKL) 0.00 1.86M 11.03 9.57
Calamos Asset Management (CLMS) 0.00 380664 +8.00% 7.31 12.54
Cash America International (CSH) 0.00 501802 42.62 23.58
A.M. Castle & Co. (CAS) 0.00 12944 -52.00% 1.55 3.39
Century Aluminum Company (CENX) 0.00 968067 -3.00% 6.33 15.15
China Biologic Products (CBPO) 0.00 10704 +92.00% 106.41 81.57
CIRCOR International (CIR) 0.00 325361 57.00 53.06
Cohu (COHU) 0.00 518260 -4.00% 10.85 11.03
Cross Country Healthcare (CCRN) 0.00 762640 -12.00% 13.92 10.99
DepoMed (DEPO) 0.00 2.25M +5.00% 19.62 24.18
DSW (DSW) 0.00 1.43M +29.00% 21.18 37.15
E.W. Scripps Company (SSP) 0.00 1.12M +3.00% 15.84 24.22
Electro Scientific Industries (ESIO) 0.00 325508 +233.00% 5.85 6.37
Elizabeth Arden (RDEN) 0.00 400167 13.76 16.21
Perry Ellis International (PERY) 0.00 217961 20.11 22.23
Evercore Partners (EVR) 0.00 791213 +5.00% 44.19 50.69
Exar Corporation (EXAR) 0.00 765596 +2.00% 8.04 10.65
EZ (EZPW) 0.00 1.08M +8.00% 7.56 10.34
Gamco Investors (GBL) 0.00 111978 -2.00% 32.79 74.09
Gibraltar Industries (ROCK) 0.00 662004 31.57 13.71
Great Southern Ban (GSBC) 0.00 192285 36.96 36.81
Haverty Furniture Companies (HVT) 0.00 434427 +2.00% 18.03 23.53
Huntsman Corporation (HUN) 0.00 2.63M 13.45 21.77
Imation (IMN) 0.00 19887 -92.00% 1.16 4.13
Innospec (IOSP) 0.00 483154 45.99 43.21
Iridium Communications (IRDM) 0.00 1.70M 8.88 9.57
iShares MSCI Japan Index (EWJ) 0.00 139579 +16.00% 11.50 12.17
Key Energy Services (KEG) 0.00 86903 -96.00% 0.24 1.71
Kirkland's (KIRK) 0.00 328265 +10.00% 14.67 23.64
Korn/Ferry International (KFY) 0.00 1.09M +6.00% 20.70 29.96
ManTech International Corporation (MANT) 0.00 517836 37.82 32.09
MarineMax (HZO) 0.00 593576 -3.00% 16.96 25.59
Medifast (MED) 0.00 266950 -3.00% 33.26 30.70
Methode Electronics (MEI) 0.00 801841 -3.00% 34.23 44.40
Mizuho Financial (MFG) 0.00 51119 +34.00% 2.84 3.59
MKS Instruments (MKSI) 0.00 1.08M 43.06 34.42
Myers Industries (MYE) 0.00 470248 14.40 18.73
Neenah Paper (NP) 0.00 352005 72.38 59.20
Novatel Wireless (NVTL) 0.00 22115 -94.00% 1.49 2.56
On Assignment (ASGN) 0.00 972502 36.95 37.29
Perficient (PRFT) 0.00 809663 20.31 19.45
PHI (PHIIK) 0.00 286115 +3.00% 17.89 30.46
Rex Energy Corporation (REXX) 0.00 29187 -96.00% 0.69 4.01
Silicon Graphics International (SGI) 0.00 590048 +3.00% 5.03 8.65
Siliconware Precision Industries (SPIL) 0.00 381897 +23.00% 7.66 8.71
Spartan Motors (SPAR) 0.00 314245 +876.00% 6.26 4.77
Telecom Argentina S.A. (TEO) 0.00 16102 18.32 22.51
TowneBank (TOWN) 0.00 794210 +5.00% 21.65 15.72
Tsakos Energy Navigation 0.00 91010 -3.00% 4.69 0.00
Universal Display Corporation (PANL) 0.00 681311 67.81 2.86
Virtusa Corporation (VRTU) 0.00 562837 28.88 38.54
Western Gas Partners (WES) 0.00 9659 -85.00% 50.42 67.96
World Wrestling Entertainment (WWE) 0.00 651010 +10.00% 18.41 16.37
Xinyuan Real Estate (XIN) 0.00 37200 NEW 4.89 2.87
Atlas Air Worldwide Holdings (AAWW) 0.00 568103 -2.00% 41.42 45.29
Asbury Automotive (ABG) 0.00 583284 -9.00% 52.75 75.23
Almost Family (AFAM) 0.00 182563 42.62 37.31
Air Methods Corporation (AIRM) 0.00 900376 +2.00% 35.83 50.09
Alaska Communications Systems (ALSK) 0.00 24745 1.70 1.75
Albany Molecular Research (AMRI) 0.00 478998 +5.00% 13.43 17.89
AmeriGas Partners (APU) 0.00 11531 -85.00% 46.66 47.34
American Railcar Industries (ARII) 0.00 177407 -4.00% 39.49 48.26
Atrion Corporation (ATRI) 0.00 25655 -2.00% 427.99 325.05
Air Transport Services (ATSG) 0.00 1.01M 12.96 8.90
Actuant Corporation (ATU) 0.00 1.14M 22.61 24.35
Atwood Oceanics (ATW) 0.00 2.43M 12.52 28.96
Bill Barrett Corporation (BBG) 0.00 1.02M -4.00% 6.39 8.46
Black Box Corporation (BBOX) 0.00 342257 +4.00% 13.08 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 45460 +3.00% 5.72 9.42
Banco de Chile (BCH) 0.00 63372 -9.00% 64.13 67.19
BioCryst Pharmaceuticals (BCRX) 0.00 1.34M 2.84 9.56
Benchmark Electronics (BHE) 0.00 1.15M -6.00% 21.15 23.00
BHP Billiton (BHP) 0.00 96549 28.56 45.68
BioScrip (BIOS) 0.00 1.01M 2.55 3.66
Brady Corporation (BRC) 0.00 926142 30.56 25.99
Bruker Corporation (BRKR) 0.00 1.54M 22.74 18.90
Bristow (BRS) 0.00 1.11M +11.00% 11.41 58.24
Camden National Corporation (CAC) 0.00 162377 +17.00% 41.98 37.14
Companhia Brasileira de Distrib. (CBD) 0.00 520897 +5.00% 14.55 30.87
Community Bank System (CBU) 0.00 966764 -3.00% 41.09 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 478103 -4.00% 42.35 49.96
Cedar Shopping Centers (CDR) 0.00 2.63M 7.43 7.15
Cardinal Financial Corporation (CFNL) 0.00 717206 -4.00% 21.94 19.05
Celadon (CGI) 0.00 543122 8.17 24.96
Columbus McKinnon (CMCO) 0.00 308765 14.15 24.39
Comtech Telecomm (CMTL) 0.00 463983 +5.00% 12.85 30.97
Consolidated Communications Holdings (CNSL) 0.00 1.03M 27.25 20.83
Columbia Sportswear Company (COLM) 0.00 465641 57.54 56.59
Core-Mark Holding Company (CORE) 0.00 864622 +98.00% 46.86 58.67
CPFL Energia S.A. (CPL) 0.00 246959 +2.00% 12.86 11.14
Capital Product 0.00 12786 -85.00% 2.97 0.00
America's Car-Mart (CRMT) 0.00 129063 -5.00% 28.23 52.41
CARBO Ceramics (CRR) 0.00 355502 -35.00% 13.09 34.03
Canadian Solar (CSIQ) 0.00 18651 +2.00% 15.12 32.34
Cooper Tire & Rubber Company (CTB) 0.00 1.11M -2.00% 29.82 38.00
CVR Energy (CVI) 0.00 951428 +49.00% 15.50 38.69
Clayton Williams Energy (CWEI) 0.00 97251 -6.00% 27.45 44.13
Daktronics (DAKT) 0.00 735271 +2.00% 6.25 9.99
NTT DoCoMo (DCM) 0.00 15795 26.97 18.09
Dime Community Bancshares (DCOM) 0.00 623784 17.01 15.18
Donegal (DGICA) 0.00 148336 16.50 14.81
Digi International (DGII) 0.00 650302 +6.00% 10.73 10.06
Diodes Incorporated (DIOD) 0.00 785786 18.79 28.96
Delek US Holdings (DK) 0.00 2.45M +29.00% 13.21 36.26
Dorman Products (DORM) 0.00 527999 57.20 46.45
Dcp Midstream Partners 0.00 10734 -85.00% 34.47 0.00
Emergent BioSolutions (EBS) 0.00 1.08M -2.00% 28.12 28.38
El Paso Electric Company (EE) 0.00 885878 -2.00% 47.28 35.78
Euronet Worldwide (EEFT) 0.00 638849 -33.00% 69.20 53.73
Enbridge Energy Partners (EEP) 0.00 27503 -85.00% 23.20 36.35
E-House (EJ) 0.00 120440 -3.00% 6.48 5.98
Electro Rent Corporation (ELRC) 0.00 300522 -2.00% 15.42 10.27
Empresa Nacional de Electricidad (EOC) 0.00 438192 27.73 42.86
Bottomline Technologies (EPAY) 0.00 776062 21.53 25.83
EPIQ Systems (EPIQ) 0.00 577068 -10.00% 14.59 16.96
Energy Recovery (ERII) 0.00 501932 +1966.00% 8.89 2.78
Energy Transfer Equity (ETE) 0.00 102464 -85.00% 14.37 62.31
FARO Technologies (FARO) 0.00 335784 33.83 53.54
First Community Bancshares (FCBC) 0.00 303857 22.43 16.58
Flushing Financial Corporation (FFIC) 0.00 487526 -2.00% 19.89 19.46
Finisar Corporation (FNSR) 0.00 1.82M 17.51 21.81
Forestar (FOR) 0.00 684331 +3.00% 11.89 15.09
Fred's (FRED) 0.00 800903 -6.00% 16.11 17.91
Genesis Energy (GEL) 0.00 11121 -85.00% 38.40 44.70
Grupo Financiero Galicia S.A. (GGAL) 0.00 16334 30.55 23.02
G-III Apparel (GIII) 0.00 854371 +5.00% 45.72 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 1.17M 4.36 5.61
Group 1 Automotive (GPI) 0.00 578038 -6.00% 49.36 77.31
Gorman-Rupp Company (GRC) 0.00 320296 -3.00% 27.41 28.40
Global Sources 0.00 66813 +302.00% 9.16 0.00
H&E; Equipment Services (HEES) 0.00 561066 +3.00% 19.03 22.84
HEICO Corporation (HEI) 0.00 340775 -28.00% 66.81 59.32
hhgregg (HGG) 0.00 13712 1.75 5.71
Hibbett Sports (HIBB) 0.00 639593 -4.00% 34.79 51.11
Hill International (HIL) 0.00 396115 +3.00% 4.07 3.40
Harmonic (HLIT) 0.00 1.67M -6.00% 2.85 7.42
Helix Energy Solutions (HLX) 0.00 2.80M +11.00% 6.76 13.51
Harvest Natural Resources (HNR) 0.00 20240 0.84 0.54
Hornbeck Offshore Services (HOS) 0.00 745307 8.35 18.69
Heidrick & Struggles International (HSII) 0.00 383735 16.87 23.37
Hutchinson Technology Incorporated (HTCH) 0.00 12454 3.37 3.22
Healthways (HWAY) 0.00 785880 -3.00% 11.55 21.44
Houston Wire & Cable Company (HWCC) 0.00 10515 -30.00% 5.42 9.96
Iconix Brand (ICON) 0.00 1.09M +6.00% 6.76 33.18
Infinera (INFN) 0.00 2.49M 11.28 18.11
Infinity Property and Casualty (IPCC) 0.00 239767 80.65 78.10
Innophos Holdings (IPHS) 0.00 455693 -5.00% 42.22 54.42
Isram (ISRL) 0.00 15492 -4.00% 82.17 120.00
IXYS Corporation (IXYS) 0.00 483926 -4.00% 10.25 11.70
John Bean Technologies Corporation (JBT) 0.00 576554 61.22 33.19
J&J; Snack Foods (JJSF) 0.00 296877 119.29 97.41
Koppers Holdings (KOP) 0.00 493793 +6.00% 30.72 18.32
Kronos Worldwide (KRO) 0.00 426131 +3.00% 5.26 11.69
Lithia Motors (LAD) 0.00 572429 +3.00% 71.07 88.12
Layne Christensen Company (LAYN) 0.00 155916 +623.00% 8.09 5.80
Landauer (LDR) 0.00 198282 41.14 33.34
Lincoln Educational Services Corporation (LINC) 0.00 13674 1.46 2.76
LivePerson (LPSN) 0.00 1.04M -2.00% 6.34 10.99
LSB Industries (LXU) 0.00 358740 -2.00% 12.08 38.84
Multi-Fineline Electronix (MFLX) 0.00 194164 -6.00% 23.21 18.55
MGE Energy (MGEE) 0.00 646512 -2.00% 56.51 41.48
M/I Homes (MHO) 0.00 679313 -8.00% 18.83 21.51
Mobile Mini (MINI) 0.00 873410 34.64 40.16
Modine Manufacturing (MOD) 0.00 962861 +13.00% 8.80 12.47
Moog (MOG.A) 0.00 799858 -3.00% 53.92 0.00
Morningstar (MORN) 0.00 236926 81.78 73.68
MicroStrategy Incorporated (MSTR) 0.00 188480 -5.00% 175.05 162.10
MTS Systems Corporation (MTSC) 0.00 316806 +3.00% 43.83 70.51
Navigators (NAVG) 0.00 217459 91.97 75.00
NCI (NCIT) 0.00 44560 NEW 14.05 11.10
Nomura Holdings (NMR) 0.00 40960 3.52 5.82
Northern Oil & Gas (NOG) 0.00 1.22M 4.62 7.09
EnPro Industries (NPO) 0.00 435163 44.39 66.00
NuStar Energy (NS) 0.00 7982 -85.00% 49.86 59.89
Northwest Bancshares (NWBI) 0.00 2.06M 14.83 11.60
Oneok Partners (OKS) 0.00 19398 -85.00% 40.06 42.51
Omnicell (OMCL) 0.00 715144 34.23 31.66
OSI Systems (OSIS) 0.00 376242 -6.00% 58.14 72.25
Oxford Industries (OXM) 0.00 293322 56.62 52.02
Plains All American Pipeline (PAA) 0.00 51014 -85.00% 27.48 47.37
Pegasystems (PEGA) 0.00 622437 26.96 19.81
Piper Jaffray Companies (PJC) 0.00 370798 +3.00% 37.71 52.39
Parker Drilling Company (PKD) 0.00 2.21M 2.29 3.00
Park Electrochemical (PKE) 0.00 484974 14.53 20.76
Preformed Line Products Company (PLPC) 0.00 39292 40.31 44.03
Plexus (PLXS) 0.00 713308 +4.00% 43.21 39.16
Park National Corporation (PRK) 0.00 234889 -3.00% 91.79 83.59
Prudential Public Limited Company (PUK) 0.00 7060 33.99 48.95
Quidel Corporation (QDEL) 0.00 469841 -5.00% 17.87 25.06
Qiagen N.v. 0.00 2.09M 21.81 0.00
Raven Industries (RAVN) 0.00 618064 -2.00% 18.94 18.44
Dr. Reddy's Laboratories (RDY) 0.00 534461 +6.00% 51.24 55.15
Renasant (RNST) 0.00 754784 -3.00% 32.33 28.26
Rogers Corporation (ROG) 0.00 356604 61.08 77.62
Rovi Corporation (ROVI) 0.00 1.63M 15.64 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 2.36M 19.61 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 265071 47.43 78.76
Rush Enterprises (RUSHA) 0.00 591074 -10.00% 21.54 25.98
Southside Bancshares (SBSI) 0.00 540494 30.91 29.45
Stepan Company (SCL) 0.00 405547 -2.00% 59.53 37.88
ScanSource (SCSC) 0.00 563108 37.11 36.82
Spectra Energy Partners (SEP) 0.00 6936 -85.00% 47.15 50.24
Sangamo Biosciences (SGMO) 0.00 1.91M -15.00% 5.79 16.92
A. Schulman (SHLM) 0.00 570719 24.42 41.11
Steven Madden (SHOO) 0.00 1.23M +5.00% 34.18 36.28
ShoreTel (SHOR) 0.00 1.22M -2.00% 6.69 6.79
Selective Insurance (SIGI) 0.00 1.13M 38.21 27.70
Super Micro Computer (SMCI) 0.00 720134 +2.00% 24.85 37.36
Stein Mart (SMRT) 0.00 526032 7.73 12.42
Semtech Corporation (SMTC) 0.00 1.45M 23.86 27.13
Synchronoss Technologies (SNCR) 0.00 790284 +5.00% 31.86 41.93
Sun Hydraulics Corporation (SNHY) 0.00 379934 29.69 37.56
Suburban Propane Partners (SPH) 0.00 7776 -85.00% 33.44 43.73
SPX Corporation (SPW) 0.00 898729 +49.00% 14.85 84.59
Seaspan 0.00 246225 +19.00% 13.96 0.00
Banco Santander, S.A. (STD) 0.00 1.20M 3.92 0.00
Superior Industries International (SUP) 0.00 469973 26.78 17.74
Synutra International (SYUT) 0.00 291026 +12.00% 3.79 5.49
TASER International (TASR) 0.00 1.31M -4.00% 24.88 22.03
TC Pipelines (TCLP) 0.00 5845 -85.00% 57.31 0.00
Tredegar Corporation (TG) 0.00 473179 16.12 19.31
Textainer Group Holdings 0.00 340487 -3.00% 11.14 0.00
Titan Machinery (TITN) 0.00 277168 11.16 12.11
Tata Motors (TTM) 0.00 933064 +15.00% 34.67 46.30
TTM Technologies (TTMI) 0.00 1.17M +4.00% 7.53 8.75
Ternium S.A. (TX) 0.00 127320 +26.00% 19.06 17.13
Monotype Imaging Holdings (TYPE) 0.00 851282 24.63 31.77
USANA Health Sciences (USNA) 0.00 91745 -3.00% 111.45 97.56
Unitil Corporation (UTL) 0.00 283654 -3.00% 42.66 33.19
Universal Insurance Holdings (UVE) 0.00 618004 -6.00% 18.58 24.27
Vanda Pharmaceuticals (VNDA) 0.00 1.29M -13.00% 11.19 10.67
Vanguard Natural Resources (VNR) 0.00 10454 -85.00% 1.43 14.58
Walter Investment Management (WAC) 0.00 632858 -3.00% 2.76 15.10
Westpac Banking Corporation (WBK) 0.00 20605 22.08 28.51
Werner Enterprises (WERN) 0.00 1.55M -4.00% 22.97 31.27
ABB (ABB) 0.00 129773 19.83 20.21
Aluminum Corp. of China (ACH) 0.00 20946 +5.00% 7.83 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 520604 +2.00% 51.90 0.00
Allegiant Travel Company (ALGT) 0.00 302140 151.48 190.33
Alon USA Energy (ALJ) 0.00 573268 -54.00% 6.48 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 1.53M -3.00% 6.42 5.35
Amerisafe (AMSF) 0.00 395031 61.22 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 2.49M -4.00% 4.70 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 20408 +17.00% 5.49 0.00
American Public Education (APEI) 0.00 320980 +2.00% 28.10 30.32
ARM Holdings (ARMH) 0.00 4649 -97.00% 45.39 52.66
Advanced Semiconductor Engineering (ASX) 0.00 386267 +19.00% 5.58 7.58
General Cable Corporation (BGC) 0.00 1.06M 12.71 14.92
Bank Mutual Corporation (BKMU) 0.00 951548 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 119682 +1085.00% 10.75 15.04
British American Tobac (BTI) 0.00 3867 129.56 108.89
Boardwalk Pipeline Partners (BWP) 0.00 15257 -87.00% 17.43 16.18
Cal-Maine Foods (CALM) 0.00 642096 -5.00% 44.32 36.72
Chicago Bridge & Iron Company N.V. (CBI) 0.00 1.30M -29.00% 34.63 46.73
CBIZ (CBZ) 0.00 786322 10.41 8.73
China Telecom Corporation (CHA) 0.00 12328 +5.00% 45.02 59.82
China Uni (CHU) 0.00 35258 10.44 15.19
Citizens (CIA) 0.00 751771 7.60 6.98
Capstead Mortgage Corporation (CMO) 0.00 2.38M 9.70 11.63
Chesapeake Utilities Corporation (CPK) 0.00 287790 -2.00% 66.18 46.69
Capella Education Company (CPLA) 0.00 251593 +4.00% 52.64 64.87
Computer Programs & Systems (CPSI) 0.00 259081 39.91 52.35
CenterState Banks (CSFL) 0.00 927245 -4.00% 15.75 11.83
Calavo Growers (CVGW) 0.00 294132 +3.00% 67.00 47.34
California Water Service (CWT) 0.00 975515 34.93 24.04
Digimarc Corporation (DMRC) 0.00 122444 31.97 21.53
Diana Shipping 0.00 113366 +2.00% 2.43 0.00
EMC Insurance (EMCI) 0.00 124930 -3.00% 27.69 31.18
ESSA Ban (ESSA) 0.00 91829 NEW 13.39 12.64
Energy Transfer Partners (ETP) 0.00 72969 -83.00% 38.06 54.95
First Cash Financial Services (FCFS) 0.00 543531 51.33 46.90
Finish Line (FINL) 0.00 1.18M -7.00% 20.19 24.26
FormFactor (FORM) 0.00 1.13M 8.99 9.26
Five Star Quality Care (FVE) 0.00 29170 -96.00% 2.40 3.42
Greenhill & Co (GHL) 0.00 686903 +4.00% 16.10 39.56
Graham Corporation (GHM) 0.00 165313 18.44 23.17
Gildan Activewear Inc Com Cad 0.00 9596 29.39 0.00
P.H. Glatfelter Company (GLT) 0.00 844279 19.56 24.61
Randgold Resources (GOLD) 0.00 36096 +787.00% 112.06 66.67
Haynes International (HAYN) 0.00 786457 +34.00% 32.08 40.69
HMS Holdings (HMSY) 0.00 1.81M +3.00% 17.61 16.67
Knoll (KNL) 0.00 780511 24.28 19.51
China Life Insurance Company (LFC) 0.00 21090 -4.00% 10.76 58.59
MFA Mortgage Investments (MFA) 0.00 5.91M -4.00% 7.27 7.82
MannKind Corporation (MNKD) 0.00 4.79M +14.00% 1.16 5.54
Monro Muffler Brake (MNRO) 0.00 723774 63.56 62.59
Marten Transport (MRTN) 0.00 531482 19.80 21.98
National Grid (NGG) 0.00 19995 74.37 63.76
Nektar Therapeutics (NKTR) 0.00 3.27M -6.00% 14.23 12.82
Neustar (NSR) 0.00 1.84M 23.51 21.98
NxStage Medical (NXTM) 0.00 1.04M -11.00% 21.68 16.68
Ocwen Financial Corporation (OCN) 0.00 1.82M 1.71 9.67
Pacific Continental Corporation (PCBK) 0.00 322410 15.71 12.98
Provident Financial Services (PFS) 0.00 1.28M 19.64 18.14
Progenics Pharmaceuticals (PGNX) 0.00 2.01M -3.00% 4.22 6.71
Children's Place Retail Stores (PLCE) 0.00 468243 -7.00% 80.17 57.66
Pain Therapeutics (PTIE) 0.00 38247 -6.00% 2.20 1.78
QLogic Corporation (QLGC) 0.00 1.84M 14.74 14.59
RadiSys Corporation (RSYS) 0.00 408704 +1960.00% 4.48 2.19
Shenandoah Telecommunications Company (SHEN) 0.00 806575 39.05 27.87
Sunoco Logistics Partners (SXL) 0.00 22605 -86.00% 28.75 40.17
TriCo Bancshares (TCBK) 0.00 369308 27.60 23.12
TFS Financial Corporation (TFSL) 0.00 798521 -2.00% 17.22 14.38
First Financial Corporation (THFF) 0.00 201183 36.61 33.56
Team (TISI) 0.00 548980 +14.00% 24.82 35.85
TiVo (TIVO) 0.00 1.69M 9.90 10.71
Tompkins Financial Corporation (TMP) 0.00 281383 65.01 52.09
Tennant Company (TNC) 0.00 358088 53.88 63.86
Tessera Technologies (TSRA) 0.00 1.05M -3.00% 30.64 39.62
Universal Health Realty Income Trust (UHT) 0.00 432530 57.18 50.23
Unilever (UL) 0.00 7489 47.94 42.20
United Microelectronics (UMC) 0.00 2.06M -16.00% 1.99 2.46
VASCO Data Security International (VDSI) 0.00 628286 +4.00% 16.40 21.85
Vector (VGR) 0.00 1.57M 22.42 21.79
Westmoreland Coal Company (WLB) 0.00 250267 9.53 24.29
Yanzhou Coal Mining (YZC) 0.00 22818 +3.00% 6.27 7.86
AAON (AAON) 0.00 824262 27.51 21.75
Advisory Board Company (ABCO) 0.00 751206 -2.00% 35.39 51.60
Aceto Corporation (ACET) 0.00 696245 -6.00% 21.89 21.17
Agree Realty Corporation (ADC) 0.00 513577 +20.00% 48.25 31.80
AAR (AIR) 0.00 818700 +3.00% 23.34 32.07
Applied Industrial Technologies (AIT) 0.00 760269 -2.00% 45.14 42.65
Alamo (ALG) 0.00 180194 +22.00% 65.99 55.34
Access National Corporation (ANCX) 0.00 77546 +7.00% 19.54 18.32
Arena Pharmaceuticals (ARNA) 0.00 5.59M -19.00% 1.71 4.61
American Science & Engineering (ASEI) 0.00 159880 +2.00% 37.40 48.85
Astec Industries (ASTE) 0.00 368176 56.15 42.40
Alphatec Holdings (ATEC) 0.00 32677 0.37 1.52
American States Water Company (AWR) 0.00 814027 43.82 38.80
BancFirst Corporation (BANF) 0.00 128764 60.30 58.56
Basic Energy Services (BAS) 0.00 142889 -83.00% 1.69 6.80
bebe stores (BEBE) 0.00 20046 -96.00% 0.50 3.44
BankFinancial Corporation (BFIN) 0.00 354732 +13.00% 11.99 12.31
Saul Centers (BFS) 0.00 379342 61.72 54.41
Berkshire Hills Ban (BHLB) 0.00 651657 -2.00% 26.91 26.32
Brookdale Senior Living (BKD) 0.00 2.41M -2.00% 15.44 37.56
Badger Meter (BMI) 0.00 280948 73.04 56.21
Bob Evans Farms (BOBE) 0.00 453281 37.95 46.20
Cambrex Corporation (CBM) 0.00 645995 51.73 33.91
Calgon Carbon Corporation (CCC) 0.00 1.09M 13.15 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 657071 6.22 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.00 334572 23.33 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1.10M -2.00% 2.11 0.00
CEVA (CEVA) 0.00 455091 -5.00% 27.17 20.60
City Holding Company (CHCO) 0.00 375140 45.46 45.02
Chemical Financial Corporation (CHFC) 0.00 840871 +34.00% 37.29 29.57
Bancolombia S.A. (CIB) 0.00 988320 34.92 36.73
CONMED Corporation (CNMD) 0.00 562027 47.73 50.24
CRA International (CRAI) 0.00 158214 -3.00% 25.24 31.42
Crawford & Company (CRD.B) 0.00 340904 -27.00% 8.50 0.00
CorVel Corporation (CRVL) 0.00 192862 43.18 34.76
CryoLife (CRY) 0.00 552867 +4.00% 11.81 10.56
CSS Industries (CSS) 0.00 205143 -3.00% 26.80 27.82
Community Trust Ban (CTBI) 0.00 268060 34.65 32.24
Consolidated-Tomoka Land (CTO) 0.00 76558 47.45 54.90
Cubic Corporation (CUB) 0.00 509158 +5.00% 40.15 50.71
Cutera (CUTR) 0.00 165660 11.22 13.16
DURECT Corporation (DRRX) 0.00 1.64M +13.00% 1.22 1.72
DSP (DSPG) 0.00 406928 +2.00% 10.61 11.37
DXP Enterprises (DXPE) 0.00 227481 14.91 45.00
Ennis (EBF) 0.00 557672 +3.00% 19.19 13.51
NIC (EGOV) 0.00 1.34M 21.94 16.82
ENGlobal Corporation (ENG) 0.00 11150 1.26 1.78
Ensign (ENSG) 0.00 1.11M -4.00% 21.01 43.09
Exactech (EXAC) 0.00 210835 +4.00% 26.74 21.90
Exponent (EXPO) 0.00 506941 58.41 86.04
First Commonwealth Financial (FCF) 0.00 2.38M 9.20 8.59
Comfort Systems USA (FIX) 0.00 810760 32.57 18.93
Fresenius Medical Care AG & Co. (FMS) 0.00 6562 43.74 40.45
Forrester Research (FORR) 0.00 211364 -2.00% 36.86 37.14
Winthrop Realty Trust (FUR) 0.00 50565 -49.00% 8.78 15.98
Geron Corporation (GERN) 0.00 4.65M -24.00% 2.68 4.14
General Moly Inc Com Stk 0.00 48515 0.35 0.00
General Communication (GNCMA) 0.00 694858 15.80 13.23
Chart Industries (GTLS) 0.00 638288 +2.00% 24.13 33.81
Hallmark Financial Services (HALL) 0.00 198738 +3.00% 11.59 11.05
Huaneng Power International (HNP) 0.00 28669 24.97 45.99
Huron Consulting (HURN) 0.00 376071 -7.00% 60.41 64.29
Headwaters Incorporated (HW) 0.00 1.58M +3.00% 17.94 16.03
ICF International (ICFI) 0.00 316246 40.90 40.11
ICU Medical, Incorporated (ICUI) 0.00 296123 112.73 87.07
ImmunoGen (IMGN) 0.00 3.04M +18.00% 3.08 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 316326 -12.00% 37.31 47.20
Immersion Corporation (IMMR) 0.00 447332 -2.00% 7.33 8.20
Independent Bank (INDB) 0.00 608689 +2.00% 45.70 41.07
Inter Parfums (IPAR) 0.00 322275 28.58 27.28
Investors Real Estate Trust (IRET) 0.00 2.19M 6.47 7.17
ORIX Corporation (IX) 0.00 4344 +47.00% 64.00 69.35
Kaman Corporation (KAMN) 0.00 544223 +3.00% 42.52 40.43
Korea Electric Power Corporation (KEP) 0.00 187212 -10.00% 25.93 19.28
Kforce (KFRC) 0.00 462255 16.89 22.23
Lions Gate Entertainment (LGF) 0.00 1.07M -2.00% 20.23 32.24
LHC (LHCG) 0.00 357082 +2.00% 43.30 32.44
Luminex Corporation (LMNX) 0.00 797465 20.23 15.97
Landec Corporation (LNDC) 0.00 428786 10.76 13.63
Liquidity Services (LQDT) 0.00 629665 -5.00% 7.84 9.45
Luby's (LUB) 0.00 148394 +1246.00% 5.02 5.27
Marcus Corporation (MCS) 0.00 379262 21.09 18.96
McDermott International (MDR) 0.00 5.59M +7.00% 4.94 3.06
Merit Medical Systems (MMSI) 0.00 1.08M 19.83 19.04
Movado (MOV) 0.00 353949 +12.00% 21.68 23.74
Matrix Service Company (MTRX) 0.00 717059 +12.00% 16.49 17.50
MasTec (MTZ) 0.00 1.11M 22.32 19.80
NBT Ban (NBTB) 0.00 932369 -2.00% 28.63 23.73
Navigant Consulting (NCI) 0.00 969379 16.15 12.96
Natural Gas Services (NGS) 0.00 227835 22.90 18.21
Nice Systems (NICE) 0.00 6598 63.81 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 75767 -93.00% 0.81 0.00
Nippon Telegraph & Telephone (NTT) 0.00 8389 46.97 29.97
Northwest Natural Gas (NWN) 0.00 575076 -2.00% 64.82 44.77
New York & Company (NWY) 0.00 19814 1.46 2.11
Ormat Technologies (ORA) 0.00 628136 43.76 34.71
Orbotech Ltd Com Stk 0.00 199594 +111.00% 25.55 0.00
Old Second Ban (OSBC) 0.00 356810 6.83 5.29
Open Text 0.00 8080 +6.00% 59.16 0.00
Otter Tail Corporation (OTTR) 0.00 728611 -2.00% 33.49 31.91
Peoples Ban (PEBO) 0.00 255386 +3.00% 21.78 23.94
Pinnacle Financial Partners (PNFP) 0.00 934238 +6.00% 48.85 41.92
Powell Industries (POWL) 0.00 181179 39.34 32.23
PRGX Global (PRGX) 0.00 12180 5.34 4.21
PriceSmart (PSMT) 0.00 384319 -5.00% 93.57 75.83
Quality Systems (QSII) 0.00 921962 11.91 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 164266 27.63 23.19
Revlon (REV) 0.00 199846 +7.00% 32.17 32.52
Repligen Corporation (RGEN) 0.00 943738 +4.00% 27.36 25.34
Rigel Pharmaceuticals (RIGL) 0.00 1.59M +7.00% 2.23 3.52
Rambus (RMBS) 0.00 2.47M 12.08 12.31
RBC Bearings Incorporated (ROLL) 0.00 381511 72.51 61.11
Rofin-Sinar Technologies (RSTI) 0.00 543111 31.95 23.57
Seaboard Corporation (SEB) 0.00 4570 2871.33 3981.00
SJW (SJW) 0.00 299576 -2.00% 39.40 31.82
Sequenom (SQNM) 0.00 78853 -95.00% 0.90 3.80
1st Source Corporation (SRCE) 0.00 270098 32.40 30.87
Stoneridge (SRI) 0.00 555730 14.94 10.96
Sasol (SSL) 0.00 445001 +23.00% 27.12 32.61
S&T; Ban (STBA) 0.00 679863 24.45 28.75
State Auto Financial (STFC) 0.00 254476 21.92 22.41
Sunopta 0.00 33645 4.19 0.00
Stamps (STMP) 0.00 317753 +6.00% 87.41 55.90
Schweitzer-Mauduit International (SWM) 0.00 620469 35.28 46.47
Standex Int'l (SXI) 0.00 254853 82.63 73.84
Synthesis Energy Systems (SYMX) 0.00 21000 1.05 0.79
Systemax (SYX) 0.00 160253 +4.00% 8.53 10.77
Texas Pacific Land Trust (TPL) 0.00 7000 168.71 146.49
Tejon Ranch Company (TRC) 0.00 225359 23.64 23.84
Speedway Motorsports (TRK) 0.00 245773 17.75 21.31
TrustCo Bank Corp NY (TRST) 0.00 1.88M 6.41 6.62
Urstadt Biddle Properties (UBA) 0.00 586952 24.78 22.00
UniFirst Corporation (UNF) 0.00 293975 115.73 114.67
U.S. Lime & Minerals (USLM) 0.00 36884 +6.00% 59.02 65.20
Vascular Solutions (VASC) 0.00 335779 41.66 29.24
Veeco Instruments (VECO) 0.00 766190 16.56 31.01
Vicor Corporation (VICR) 0.00 361727 10.07 14.19
Village Super Market (VLGEA) 0.00 118152 -4.00% 28.89 28.31
VSE Corporation (VSEC) 0.00 67787 66.78 80.22
Viad (VVI) 0.00 410973 -5.00% 31.00 26.73
VIVUS (VVUS) 0.00 86358 -95.00% 1.12 2.79
WestAmerica Ban (WABC) 0.00 656397 -4.00% 49.26 42.26
Washington Trust Ban (WASH) 0.00 243672 37.92 36.87
WD-40 Company (WDFC) 0.00 299771 117.44 81.90
Westfield Financial (WFD) 0.00 137071 +793.00% 7.70 7.30
Wilshire Ban (WIBC) 0.00 1.59M -11.00% 10.42 9.70
Encore Wire Corporation (WIRE) 0.00 402295 37.29 33.54
Wipro (WIT) 0.00 2.52M +12.00% 12.36 13.06
Westlake Chemical Corporation (WLK) 0.00 515673 -38.00% 42.93 66.20
Weis Markets (WMK) 0.00 221117 -6.00% 50.54 48.77
WesBan (WSBC) 0.00 656185 31.05 32.09
West Bancorporation (WTBA) 0.00 243498 18.59 17.23
Watts Water Technologies (WTS) 0.00 541945 58.26 52.83
Ixia (XXIA) 0.00 1.42M +9.00% 9.82 12.14
Olympic Steel (ZEUS) 0.00 199608 +3.00% 27.31 14.00
Zumiez (ZUMZ) 0.00 380963 -37.00% 14.29 38.49
Acorda Therapeutics (ACOR) 0.00 1.48M 25.51 35.18
Federal Agricultural Mortgage (AGM) 0.00 170338 -2.00% 34.80 32.11
Analogic Corporation (ALOG) 0.00 274493 79.44 87.93
Astronics Corporation (ATRO) 0.00 432702 -10.00% 33.27 70.28
Anixter International (AXE) 0.00 647311 +2.00% 53.29 75.63
AZZ Incorporated (AZZ) 0.00 510009 59.99 42.90
Natus Medical (BABY) 0.00 668375 37.80 35.22
BJ's Restaurants (BJRI) 0.00 443469 +6.00% 43.83 51.66
Cass Information Systems (CASS) 0.00 180580 51.71 49.33
Carmike Cinemas (CKEC) 0.00 385585 -3.00% 30.12 30.36
Town Sports International Holdings (CLUB) 0.00 13553 -27.00% 2.80 6.16
CONN'S (CONN) 0.00 424655 -48.00% 7.53 26.61
Citi Trends (CTRN) 0.00 262743 15.54 26.04
Commercial Vehicle (CVGI) 0.00 16591 -96.00% 5.18 5.74
Cynosure (CYNO) 0.00 523457 +13.00% 48.65 29.75
Ducommun Incorporated (DCO) 0.00 180298 19.78 25.28
DTS (DTSI) 0.00 339206 26.46 32.35
Enersis S.A. (ENI) 0.00 2.77M 8.58 15.66
EnerNOC (ENOC) 0.00 455434 -2.00% 6.32 11.28
Enzo Biochem (ENZ) 0.00 494216 +2158.00% 5.97 3.04
Flotek Industries (FTK) 0.00 986352 13.20 14.86
German American Ban (GABC) 0.00 220863 31.98 28.25
Genomic Health (GHDX) 0.00 464510 -7.00% 25.90 32.05
GP Strategies Corporation (GPX) 0.00 197300 21.69 35.15
Globalstar (GSAT) 0.00 6.92M -10.00% 1.21 3.16
GTx (GTXI) 0.00 20538 0.54 0.80
Halozyme Therapeutics (HALO) 0.00 3.58M +3.00% 8.63 15.18
Hackett (HCKT) 0.00 440176 13.87 8.97
Hurco Companies (HURC) 0.00 100736 -2.00% 27.85 28.96
Insteel Industries (IIIN) 0.00 329607 28.59 20.14
Imax Corp Cad 0.00 1.02M 29.48 0.00
Lakeland Ban (LBAI) 0.00 623641 11.38 10.76
Lydall (LDL) 0.00 401774 -3.00% 38.57 29.80
Lattice Semiconductor (LSCC) 0.00 2.48M -14.00% 5.35 6.66
Morgans Hotel (MHGC) 0.00 16088 -96.00% 2.11 7.17
Magellan Midstream Partners (MMP) 0.00 28042 -86.00% 75.99 78.66
Momenta Pharmaceuticals (MNTA) 0.00 1.61M -22.00% 10.80 14.37
Nautilus (NLS) 0.00 527831 +2.00% 17.84 15.54
NetGear (NTGR) 0.00 667180 47.55 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 382648 -3.00% 13.80 0.00
OceanFirst Financial (OCFC) 0.00 294435 +34.00% 18.17 16.55
Orthofix International Nv Com Stk 0.00 335405 42.41 0.00
Omega Protein Corporation (OME) 0.00 374218 19.99 11.10
OraSure Technologies (OSUR) 0.00 1.04M 5.91 7.47
PC Connection (PCCC) 0.00 234549 -9.00% 23.79 25.63
PDF Solutions (PDFS) 0.00 460839 13.99 17.40
Park-Ohio Holdings (PKOH) 0.00 141195 -7.00% 28.28 55.75
Providence Service Corporation (PRSC) 0.00 293302 +4.00% 44.87 43.67
Sandy Spring Ban (SASR) 0.00 399164 29.06 25.56
Shore Bancshares (SHBI) 0.00 105989 NEW 11.75 9.00
Silicon Motion Technology (SIMO) 0.00 42040 47.81 27.11
SurModics (SRDX) 0.00 275424 -3.00% 23.46 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 857790 27.17 13.59
Trimas Corporation (TRS) 0.00 789113 18.00 28.85
U.S. Physical Therapy (USPH) 0.00 287707 60.20 45.40
Wey (WEYS) 0.00 101714 27.80 28.20
Abaxis (ABAX) 0.00 456812 47.24 62.02
Abraxas Petroleum (AXAS) 0.00 1.40M +2.00% 1.13 3.17
Arbor Realty Trust (ABR) 0.00 25000 7.20 6.97
Barrett Business Services (BBSI) 0.00 128650 -4.00% 41.31 40.75
Builders FirstSource (BLDR) 0.00 1.30M +44.00% 11.25 5.89
Callidus Software (CALD) 0.00 941149 19.98 13.26
Casella Waste Systems (CWST) 0.00 597014 +3.00% 7.85 4.67
Erie Indemnity Company (ERIE) 0.00 333879 -3.00% 99.35 84.37
ExlService Holdings (EXLS) 0.00 648138 52.41 34.47
GOLAR LNG 0.00 1.38M +65.00% 15.50 0.00
Hardinge (HDNG) 0.00 97058 NEW 10.06 11.38
Hooker Furniture Corporation (HOFT) 0.00 153295 +3.00% 21.49 18.07
Idera Pharmaceuticals (IDRA) 0.00 1.33M +10.00% 1.53 4.40
iPass (IPAS) 0.00 29710 1.28 1.06
Macatawa Bank Corporation (MCBC) 0.00 266522 +2173.00% 7.43 5.28
Monmouth R.E. Inv (MNRTA) 0.00 1.01M +4.00% 13.26 0.00
Middlesex Water Company (MSEX) 0.00 321971 +2.00% 43.37 21.95
MainSource Financial (MSFG) 0.00 402868 22.04 19.07
National Interstate Corporation (NATL) 0.00 112619 30.25 26.37
Neogen Corporation (NEOG) 0.00 756796 56.25 48.48
NN (NNBR) 0.00 498464 13.99 20.73
NVE Corporation (NVEC) 0.00 89565 58.67 63.78
Potlatch Corporation (PCH) 0.00 1.28M 34.10 38.28
Rex American Resources (REX) 0.00 114194 59.87 59.35
RTI Biologics (RTIX) 0.00 964124 3.59 5.34
Standard Motor Products (SMP) 0.00 381541 39.78 40.70
Valhi (VHI) 0.00 149733 +7.00% 1.56 6.11
Zix Corporation (ZIXI) 0.00 1.15M +2.00% 3.75 3.98
Braskem SA (BAK) 0.00 197116 +12.00% 11.85 7.57
Brink's Company (BCO) 0.00 1.01M 28.49 26.68
Cavco Industries (CVCO) 0.00 250415 +21.00% 93.69 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 166110 -3.00% 13.05 0.00
Extreme Networks (EXTR) 0.00 1.66M -3.00% 3.39 3.28
Flamel Technologies S.A. (FLML) 0.00 30682 +2.00% 10.76 16.43
First Merchants Corporation (FRME) 0.00 701510 +7.00% 24.93 22.58
Greenbrier Companies (GBX) 0.00 534390 29.14 50.34
Getty Realty (GTY) 0.00 555003 21.45 17.12
Infinity Pharmaceuticals (INFI) 0.00 1.03M +18.00% 1.33 15.42
Innodata Isogen (INOD) 0.00 11475 2.44 2.65
iRobot Corporation (IRBT) 0.00 538931 35.09 33.56
KMG Chemicals (KMGB) 0.00 137366 25.97 0.00
KongZhong Corporation (KONG) 0.00 56400 +30.00% 5.05 0.00
Quaker Chemical Corporation (KWR) 0.00 263668 89.22 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 1.63M -3.00% 2.36 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 795785 +14.00% 18.29 0.00
Mercer International (MERC) 0.00 45600 7.98 13.87
Marlin Business Services (MRLN) 0.00 140448 +3.00% 16.30 18.88
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 7611 NEW 47.43 34.42
PetMed Express (PETS) 0.00 487885 18.76 15.49
Ruth's Hospitality (RUTH) 0.00 803311 15.95 15.12
SINOVAC BIOTECH 0.00 16912 NEW 5.91 0.00
Tor Dom Bk Cad 0.00 12566 42.89 0.00
Trina Solar (TSL) 0.00 112696 -4.00% 7.75 11.28
U S GEOTHERMAL INC COM Stk 0.00 29600 0.84 0.00
Meridian Bioscience (VIVO) 0.00 892460 19.50 19.70
AXT (AXTI) 0.00 18513 -6.00% 3.19 2.65
Bank Of Montreal Cadcom Npv 0.00 21038 63.41 0.00
Bel Fuse (BELFB) 0.00 197880 17.77 18.93
Capital Senior Living Corporation (CSU) 0.00 598881 -15.00%