ACI Worldwide shares owned by Stifel Financial
Quarter-by-quarter ownership of ACI Worldwide (ACIW) shares owned by Stifel Financial
from 13F filings
Historical chart of Stifel Financial investment in ACI Worldwide
Tip: Access up to 7 years of quarterly data
All positions including ACI Worldwide held by Stifel Financial consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in ACI Worldwide by Stifel Financial
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $3.2M | 60k | 52.77 |
| 2025-06-30 | $2.1M | 45k | 45.91 |
| 2025-03-31 | $3.2M | 59k | 54.71 |
| 2024-12-31 | $3.1M | 59k | 51.91 |
| 2024-09-30 | $1.8M | 36k | 50.90 |
| 2024-06-30 | $1.5M | 37k | 39.59 |
| 2024-03-31 | $1.0M | 31k | 33.20 |
| 2023-12-31 | $1.1M | 34k | 30.60 |
| 2023-09-30 | $768k | 34k | 22.56 |
| 2023-06-30 | $783k | 34k | 23.17 |
| 2023-03-31 | $1.0M | 39k | 26.98 |
| 2022-12-31 | $877k | 38k | 23.00 |
| 2022-09-30 | $857k | 41k | 20.91 |
| 2022-06-30 | $868k | 34k | 25.88 |
| 2022-03-31 | $1.1M | 34k | 31.50 |
| 2021-12-31 | $1.3M | 37k | 34.70 |
| 2021-09-30 | $1.2M | 38k | 30.73 |
| 2021-06-30 | $1.4M | 37k | 37.13 |
| 2021-03-31 | $1.4M | 36k | 38.06 |
| 2020-12-31 | $1.4M | 38k | 38.43 |
| 2020-09-30 | $1.5M | 56k | 26.13 |
| 2020-06-30 | $1.2M | 44k | 26.98 |
| 2020-03-31 | $1.1M | 44k | 24.06 |
| 2019-12-31 | $1.5M | 39k | 37.81 |
| 2019-09-30 | $1.2M | 41k | 29.66 |
| 2019-06-30 | $981k | 29k | 34.41 |
| 2019-03-31 | $683k | 23k | 30.08 |
| 2018-12-31 | $941k | 31k | 30.08 |
| 2018-09-30 | $907k | 30k | 30.08 |
| 2018-06-30 | $749k | 30k | 24.62 |
| 2018-03-31 | $744k | 33k | 22.90 |
| 2017-12-31 | $611k | 27k | 22.90 |
| 2017-09-30 | $608k | 27k | 22.93 |
| 2017-06-30 | $580k | 26k | 22.39 |
| 2017-03-31 | $564k | 27k | 21.26 |
| 2016-12-31 | $365k | 20k | 17.90 |
| 2016-09-30 | $425k | 22k | 19.29 |
| 2016-06-30 | $455k | 23k | 19.50 |
| 2016-03-31 | $502k | 24k | 20.78 |
| 2015-12-31 | $674k | 29k | 23.26 |
| 2015-09-30 | $415k | 20k | 21.10 |
| 2015-06-30 | $361k | 15k | 24.56 |