ACI Worldwide shares owned by T. Rowe Price Associates
Quarter-by-quarter ownership of ACI Worldwide (ACIW) shares owned by T. Rowe Price Associates
from 13F filings
Historical chart of T. Rowe Price Associates investment in ACI Worldwide
Tip: Access up to 7 years of quarterly data
All positions including ACI Worldwide held by T. Rowe Price Associates consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in ACI Worldwide by T. Rowe Price Associates
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-09-30 | $46M | 908k | 50.90 |
| 2024-06-30 | $36M | 911k | 39.60 |
| 2024-03-31 | $22M | 673k | 33.21 |
| 2023-12-31 | $21M | 669k | 30.60 |
| 2023-09-30 | $15M | 669k | 22.56 |
| 2023-06-30 | $17M | 746k | 23.17 |
| 2023-03-31 | $20M | 742k | 26.98 |
| 2022-12-31 | $16M | 675k | 23.00 |
| 2022-03-31 | $45M | 1.4M | 31.49 |
| 2021-12-31 | $49M | 1.4M | 34.70 |
| 2021-09-30 | $45M | 1.5M | 30.73 |
| 2021-06-30 | $60M | 1.6M | 37.14 |
| 2021-03-31 | $63M | 1.7M | 38.05 |
| 2020-12-31 | $65M | 1.7M | 38.43 |
| 2020-09-30 | $45M | 1.7M | 26.13 |
| 2020-06-30 | $46M | 1.7M | 26.99 |
| 2020-03-31 | $41M | 1.7M | 24.15 |
| 2019-12-31 | $62M | 1.6M | 37.88 |
| 2019-09-30 | $51M | 1.6M | 31.33 |
| 2019-06-30 | $53M | 1.5M | 34.34 |
| 2019-03-31 | $47M | 1.4M | 32.87 |
| 2018-12-31 | $33M | 1.2M | 27.67 |
| 2018-09-30 | $28M | 985k | 28.14 |
| 2018-06-30 | $24M | 988k | 24.67 |
| 2018-03-31 | $24M | 995k | 23.72 |
| 2017-12-31 | $22M | 971k | 22.67 |
| 2017-06-30 | $19M | 830k | 22.37 |
| 2017-03-31 | $18M | 820k | 21.39 |
| 2016-12-31 | $14M | 779k | 18.15 |
| 2016-09-30 | $16M | 807k | 19.38 |
| 2016-06-30 | $14M | 737k | 19.51 |
| 2016-03-31 | $15M | 720k | 20.79 |
| 2015-12-31 | $15M | 697k | 21.40 |
| 2015-09-30 | $14M | 649k | 21.12 |
| 2015-03-31 | $676k | 31k | 21.67 |
| 2014-12-31 | $629k | 31k | 20.16 |
| 2014-06-30 | $581k | 10k | 55.87 |
| 2014-03-31 | $616k | 10k | 59.23 |
| 2013-12-31 | $676k | 10k | 65.00 |
| 2013-09-30 | $562k | 10k | 54.04 |
| 2013-06-30 | $483k | 10k | 46.44 |
| 2013-03-31 | $508k | 10k | 48.85 |
| 2012-12-31 | $454k | 10k | 43.65 |
| 2012-09-30 | $440k | 10k | 42.31 |
| 2012-06-30 | $535k | 12k | 44.21 |
| 2012-03-31 | $487k | 12k | 40.25 |
| 2011-12-31 | $284k | 9.9k | 28.69 |
| 2011-09-30 | $226k | 8.2k | 27.56 |
| 2011-08-12 | $277k | 8.2k | 33.78 |
| 2011-03-31 | $269k | 8.2k | 32.80 |
| 2010-12-31 | $220k | 8.2k | 26.83 |