T. Rowe Price Associates

Latest statistics and disclosures from Price T Rowe Associates Inc /md/'s latest quarterly 13F-HR filing:

Companies in the Price T Rowe Associates Inc /md/ portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Amazon (AMZN) 3.05 -9% 17.52M 968.00
Microsoft Corporation (MSFT) 2.32 187.18M 68.93
Apple (AAPL) 1.86 -4% 71.68M 144.02
Facebook Inc cl a 1.82 -7% 66.87M 150.98
priceline.com Incorporated (PCLN) 1.69 -10% 5.02M 1870.52
Alphabet Inc Class C cs 1.65 -3% 10.07M 908.73
Visa (V) 1.42 84.43M 93.78
Alibaba Group Holding Ltd Spon 1.29 +18% 50.81M 140.90
JPMorgan Chase & Co. (JPM) 1.26 +6% 76.66M 91.40
Philip Morris International (PM) 1.24 +3% 58.74M 117.45
Alphabet Inc Class A cs 1.22 -7% 7.30M 929.68
UnitedHealth (UNH) 1.15 +3% 34.41M 185.42
Boeing Company (BA) 1.04 29.27M 197.75
Morgan Stanley (MS) 1.02 +8% 126.88M 44.56
Becton, Dickinson and (BDX) 0.96 +83% 27.47M 195.11
salesforce (CRM) 0.84 +3% 54.11M 86.60
Intuitive Surgical (ISRG) 0.81 -7% 4.83M 935.37
Paypal Holdings 0.79 +10% 81.90M 53.67
MasterCard Incorporated (MA) 0.75 -11% 34.22M 121.45
Wells Fargo & Company (WFC) 0.67 -3% 66.75M 55.41
Merck & Co (MRK) 0.67 +13% 58.14M 64.09
Roper Industries (ROP) 0.64 +3% 15.39M 231.53
Danaher Corporation (DHR) 0.63 -25% 41.65M 84.39
Fiserv (FISV) 0.61 27.88M 122.34
American Tower Reit 0.61 25.55M 132.32
Aetna (AET) 0.59 21.60M 151.83
Vertex Pharmaceuticals Incorporated (VRTX) 0.57 +6% 24.58M 128.87
American Airls 0.57 +18% 63.50M 50.32
Home Depot (HD) 0.56 -8% 20.26M 153.40
Stryker Corporation (SYK) 0.56 +13% 22.53M 138.78
Johnson & Johnson (JNJ) 0.52 21.67M 132.29
State Street Corporation (STT) 0.51 -9% 31.69M 89.73
Marsh & McLennan Companies (MMC) 0.51 -11% 36.40M 77.96
Humana (HUM) 0.51 -5% 11.69M 240.62
Alexion Pharmaceuticals (ALXN) 0.50 +18% 22.82M 121.67
PG&E; Corporation (PCG) 0.49 -9% 41.37M 66.37
Citigroup Inc 0.49 +20% 40.66M 66.88
TD Ameritrade Holding (AMTD) 0.48 +5% 61.64M 42.99
CIGNA Corporation (CI) 0.48 +11% 15.94M 167.39
Intuit (INTU) 0.48 +56% 20.01M 132.81
O'reilly Automotive Inc 0.48 +13% 12.14M 218.74
Intercontinentalexchange 0.47 -4% 39.70M 65.92
Exxon Mobil Corporation (XOM) 0.46 31.35M 80.73
Anthem 0.46 +3% 13.55M 188.13
Biogen Idec (BIIB) 0.44 +10% 8.95M 271.36
Bank of New York Mellon Corporation (BK) 0.43 -12% 47.30M 51.02
Electronic Arts (ERTS) 0.43 +19% 22.66M 105.72
Comcast Corporation (CMCSA) 0.41 -11% 58.78M 38.92
Red Hat (RHT) 0.41 -10% 23.74M 95.75
Johnson Controls International Plc equity 0.41 +4% 52.80M 43.36
Tyson Foods (TSN) 0.40 +15% 35.17M 62.63
Thermo Fisher Scientific (TMO) 0.40 -20% 12.91M 174.47
Willis Towers Watson 0.40 15.28M 145.46
Servicenow 0.39 +16% 20.58M 106.00
Zoetis Inc Cl A 0.39 -12% 34.98M 62.38
Starbucks Corporation (SBUX) 0.38 +52% 36.22M 58.31
Ball Corporation (BLL) 0.38 +131% 50.54M 42.21
Dollar General (DG) 0.38 -5% 29.30M 72.09
Medtronic 0.38 -4% 24.06M 88.75
Honeywell International (HON) 0.37 +13% 15.42M 133.29
Pfizer (PFE) 0.36 -18% 59.64M 33.59
Pepsi (PEP) 0.36 -5% 17.34M 115.49
Tesla Motors (TSLA) 0.36 -48% 5.55M 361.61
Equifax (EFX) 0.35 +12% 14.20M 137.42
Broad 0.35 +3% 8.44M 233.05
Hologic (HOLX) 0.34 -5% 41.81M 45.38
Yum! Brands (YUM) 0.34 +20% 25.94M 73.76
QUALCOMM (QCOM) 0.34 +7% 34.61M 55.22
AutoZone (AZO) 0.34 +9% 3.32M 570.46
Fortive 0.34 30.13M 63.35
Fidelity National Information Services (FIS) 0.33 +23% 21.19M 85.40
Nextera Energy Inc C om 0.33 -4% 13.02M 140.13
Cisco Systems (CSCO) 0.32 57.62M 31.30
Agilent Technologies Inc C ommon 0.32 29.81M 59.31
Marriott International (MAR) 0.32 -15% 17.92M 100.31
Walgreen Boots Alliance 0.32 -30% 22.74M 78.31
Waste Connections Inc Com stock 0.32 +56% 27.37M 64.42
E.I. du Pont de Nemours & Company (DD) 0.31 +7% 21.26M 80.71
Xilinx (XLNX) 0.30 +415% 26.19M 64.32
Illinois Tool Works (ITW) 0.30 +6% 11.47M 143.25
Lowe's Companies (LOW) 0.29 -38% 20.87M 77.53
Netflix (NFLX) 0.29 10.64M 149.41
Celgene Corporation (CELG) 0.29 -16% 12.37M 129.87
HCA HOLDINGS Inc 0.29 +31% 18.22M 87.20
Workday Inc cl a 0.29 +9% 16.69M 97.00
Microchip Technology (MCHP) 0.28 +17% 19.97M 77.18
Fifth Third Ban (FITB) 0.28 60.08M 25.96
MetLife (MET) 0.28 -3% 28.64M 54.94
Textron (TXT) 0.28 -10% 33.22M 47.10
CBOE Holdings (CBOE) 0.28 +2% 17.30M 91.40
Charles Schwab Corporation (SCHW) 0.27 -18% 34.68M 42.96
U.S. Ban (USB) 0.27 +3% 28.93M 51.92
Harris Corporation (HRS) 0.27 -2% 13.59M 109.08
First Republic Bank/san F 0.27 +31% 15.01M 100.10
Liberty Global Inc C 0.27 +23% 48.77M 31.18
Verizon Communications (VZ) 0.26 -12% 32.51M 44.66
Occidental Petroleum Corporation (OXY) 0.26 24.15M 59.87
Abbott Laboratories (ABT) 0.25 +5% 29.06M 48.61
Coach (COH) 0.24 28.52M 47.34
Ctrip.com International (CTRP) 0.24 -11% 24.31M 53.86
Acuity Brands (AYI) 0.24 +100% 6.67M 203.28
Metropcs Communications 0.24 +11% 22.01M 60.62
Crown Castle Intl 0.24 -16% 13.37M 100.18
Allergan 0.24 -36% 5.49M 243.09
General Electric Company (GE) 0.23 -12% 47.74M 27.01
Fox News 0.23 +12% 46.27M 27.87
Centene Corporation (CNC) 0.22 -2% 15.34M 79.88
Wal-Mart Stores (WMT) 0.21 +16% 15.20M 75.68
Procter & Gamble Company (PG) 0.21 -9% 13.24M 87.15
Exelon Corporation (EXC) 0.21 31.86M 36.07
Teleflex Incorporated (TFX) 0.21 5.54M 207.76
Progressive Corporation (PGR) 0.20 +7% 24.69M 44.09
PNC Financial Services (PNC) 0.20 +3% 8.76M 124.87
Vulcan Materials Company (VMC) 0.20 +7% 8.56M 126.68
MGM Resorts International. (MGM) 0.20 -25% 35.99M 31.29
Ferrari Nv Ord 0.20 -15% 12.83M 86.02
Xl 0.20 -3% 25.99M 43.80
Loews Corporation (L) 0.19 +3% 22.78M 46.81
Incyte Corporation (INCY) 0.19 -9% 8.32M 125.91
Rockwell Collins (COL) 0.19 +8% 10.29M 105.08
Gilead Sciences (GILD) 0.19 +13% 14.98M 70.78
Vail Resorts (MTN) 0.19 5.12M 202.83
Ss&c Technologies Holding 0.19 28.12M 38.41
Alkermes Plc 0.19 -2% 18.26M 57.97
Mondelez Int 0.19 -16% 24.38M 43.19
Norwegian Cruise Line Hldgs shs 0.19 -9% 19.68M 54.29
Fnf 0.19 24.03M 44.83
Cooper Companies (COO) 0.18 4.30M 239.42
Equity Residential (EQR) 0.18 +3% 15.20M 65.83
Southern Company (SO) 0.18 +74% 21.47M 47.88
EOG Resources (EOG) 0.18 +12% 11.05M 90.52
Applied Materials (AMAT) 0.18 -10% 24.09M 41.31
Alaska Air (ALK) 0.18 -11% 11.45M 89.76
American International (AIG) 0.18 +38% 16.07M 62.52
Nxp Semiconductors N V 0.18 -56% 9.04M 109.45
L Brands 0.18 +114% 18.55M 53.89
Chubb 0.18 +10% 7.02M 145.38
Ameriprise Financial (AMP) 0.17 -23% 7.47M 127.29
International Paper Company (IP) 0.17 17.05M 56.61
Air Products & Chemicals (APD) 0.17 6.56M 143.06
TOTAL S.A. (TOT) 0.17 -9% 18.75M 49.59
Sensata Technologies Hldg Bv 0.17 +12% 22.63M 42.72
Chevron Corporation (CVX) 0.16 -30% 8.34M 104.33
Ross Stores (ROST) 0.16 -25% 15.28M 57.73
Weyerhaeuser Company (WY) 0.16 -5% 27.23M 33.50
IDEX Corporation (IEX) 0.16 8.12M 113.01
Transcanada Corp 0.16 +53% 18.97M 47.67
West Pharmaceutical Services (WST) 0.16 9.29M 94.52
Perrigo Company 0.16 +179% 11.42M 75.52
Aramark Hldgs 0.16 +6% 21.98M 40.98
Bunge Limited 0.15 +18% 11.27M 74.60
PerkinElmer (PKI) 0.15 +17% 12.48M 68.14
Altria (MO) 0.15 10.90M 74.47
Hess (HES) 0.15 +4% 19.35M 43.87
Henry Schein (HSIC) 0.15 4.45M 183.02
Dr Pepper Snapple (DPS) 0.15 8.93M 91.11
Bruker Corporation (BRKR) 0.15 28.78M 28.84
stock 0.15 +5% 14.36M 56.89
Burlington Stores 0.15 -4% 9.37M 91.99
Equinix 0.15 -23% 1.97M 429.16
Envision Healthcare 0.15 +30% 13.30M 62.67
Hilton Worldwide Holdings 0.15 -22% 13.60M 61.85
Becton Dickinson & Co pfd shs conv a 0.15 NEW 15.51M 54.43
Berkshire Hathaway (BRK.B) 0.14 -2% 4.44M 169.37
Bristol Myers Squibb (BMY) 0.14 -42% 13.48M 55.72
Verisign (VRSN) 0.14 -38% 8.23M 92.96
Canadian Natural Resources 0.14 +2% 26.13M 28.84
Ultimate Software (ULTI) 0.14 +21% 3.84M 210.06
CF Industries Holdings (CF) 0.14 +8% 27.84M 27.96
Hldgs Inc 0.14 +12% 10.44M 75.25
Fortune Brands 0.14 +391% 12.16M 65.24
News 0.14 58.01M 13.70
Keysight Technologies 0.14 +11% 20.21M 38.93
Walt Disney Company (DIS) 0.13 -24% 7.02M 106.25
Apache Corporation (APA) 0.13 +3% 15.12M 47.93
Global Payments (GPN) 0.13 -11% 8.19M 90.32
MercadoLibre (MELI) 0.13 -24% 2.88M 250.88
Baidu (BIDU) 0.13 -14% 4.09M 178.86
Key (KEY) 0.13 +6% 37.40M 18.74
Mednax (MD) 0.13 +24% 12.18M 60.37
Tableau Software Inc Cl A 0.13 +2% 12.22M 61.27
Pentair cs 0.13 +2% 11.02M 66.54
Csra 0.13 +11% 22.29M 31.75
Dentsply Sirona 0.13 11.32M 64.84
Nextera Energy Inc unit 09/01/2019 0.13 13.56M 52.92
Sba Communications Corp Com stock 0.13 +26% 5.53M 134.90
Bank of America Corporation (BAC) 0.12 -29% 27.49M 24.26
Northern Trust Corporation (NTRS) 0.12 -21% 7.14M 97.21
RPM International (RPM) 0.12 -3% 12.30M 54.55
Las Vegas Sands (LVS) 0.12 -24% 10.13M 63.89
CVS Caremark Corporation (CVS) 0.12 +13% 8.31M 80.46
United Technologies Corporation (UTX) 0.12 -6% 5.37M 122.11
Shire (SHPGY) 0.12 +16% 4.05M 165.27
AvalonBay Communities (AVB) 0.12 -2% 3.36M 192.17
Marvell Technology Group Ltd 0.12 +239% 40.78M 16.52
Franco-Nevada Corporation (FNV) 0.12 9.42M 72.10
Te Connectivity Ltd for 0.12 -10% 8.71M 78.68
Delphi Automotive Plc shs 0.12 -34% 7.66M 87.65
Guidewire Software 0.12 +5% 9.44M 68.71
Vantiv Inc Cl A 0.12 +22% 10.90M 63.34
Tesaro 0.12 -24% 4.81M 139.86
Ihs Markit Ltd Shs stock 0.12 -48% 15.30M 44.04
Valvoline Inc Common 0.12 +257% 28.69M 23.72
Snap Inc cl a 0.12 +33% 37.87M 17.65
American Express Company (AXP) 0.11 -18% 7.00M 84.24
United Parcel Service (UPS) 0.11 5.55M 110.59
Royal Caribbean Cruises Ltd. 0.11 -12% 5.67M 109.23
Texas Instruments Incorporated (TXN) 0.11 -23% 7.81M 76.93
MSCI (MSCI) 0.11 -11% 5.97M 102.99
Edison International (EIX) 0.11 -3% 8.11M 78.19
KLA-Tencor Corporation (KLAC) 0.11 -16% 6.73M 91.51
Rayonier (RYN) 0.11 +6% 21.22M 28.77
FleetCor Technologies (FLT) 0.11 +6% 4.20M 144.21
Synchrony Financial 0.11 +16% 19.77M 29.82
Coca-Cola Company (KO) 0.10 +6% 12.91M 44.85
Archer Daniels Midland Company (ADM) 0.10 -3% 13.16M 41.38
AT&T; (T) 0.10 -4% 14.96M 37.73
Mattel (MAT) 0.10 -5% 26.57M 21.53
NVIDIA Corporation (NVDA) 0.10 +216% 3.71M 144.56
NiSource (NI) 0.10 +10% 21.92M 25.36
GlaxoSmithKline (GSK) 0.10 +25% 13.45M 43.12
American Electric Power Company (AEP) 0.10 7.70M 69.47
CoStar (CSGP) 0.10 +17% 2.11M 263.60
Verisk Analytics (VRSK) 0.10 6.38M 84.37
Illumina (ILMN) 0.10 -48% 3.24M 173.52
Microsemi Corporation (MSCC) 0.10 +23% 11.92M 46.80
Kansas City Southern (KSU) 0.10 -10% 5.10M 104.65
TreeHouse Foods (THS) 0.10 +12% 6.95M 81.69
Alnylam Pharmaceuticals (ALNY) 0.10 +59% 6.67M 79.76
EQT Corporation (EQT) 0.10 +38% 9.22M 58.59
Regency Centers Corporation (REG) 0.10 +13% 8.88M 62.64
Prologis Inc. 0.10 9.15M 58.64
Xylem 0.10 10.24M 55.43
Acadia Healthcare 0.10 -6% 11.12M 49.38
Proofpoint 0.10 6.63M 86.83
Allegion Plc equity 0.10 -31% 6.58M 81.12
Kite Pharma 0.10 +59% 5.12M 103.67
Citizens Financial 0.10 15.45M 35.68
Atlassian Corp Plc cl a 0.10 -24% 15.45M 35.18
McDonald's Corporation (MCD) 0.09 +32% 3.25M 153.16
CarMax (KMX) 0.09 7.62M 63.06
Amgen (AMGN) 0.09 -8% 2.98M 172.23
Colgate-Palmolive Company (CL) 0.09 6.98M 74.13
Canadian Pacific Railway Ltd 0.09 -3% 3.04M 160.75
Lennox International (LII) 0.09 -3% 2.74M 183.64
CoreLogic (CLGX) 0.09 11.11M 43.38
Simon Property (SPG) 0.09 -21% 3.18M 161.76
Grifols S A Sponsored Adr R 0.09 -15% 23.42M 21.13
Vodafone Group New Adr F 0.09 +4% 17.82M 28.73
Catalent 0.09 +2% 14.02M 35.10
Transunion 0.09 +14% 11.47M 43.31
Cable One 0.09 +5% 696710 710.90
Altaba 0.09 NEW 8.95M 54.48
NRG Energy (NRG) 0.08 -23% 24.62M 17.22
SLM Corporation (SLM) 0.08 +39% 37.05M 11.50
IAC/InterActive (IACI) 0.08 +23225% 4.40M 103.24
Eli Lilly & Co. (LLY) 0.08 -25% 5.56M 82.30
Martin Marietta Materials (MLM) 0.08 2.06M 222.58
Emerson Electric (EMR) 0.08 7.34M 59.62
AstraZeneca (AZN) 0.08 12.38M 34.09
WellCare Health Plans (WCG) 0.08 -9% 2.42M 179.56
Casey's General Stores (CASY) 0.08 +31% 4.33M 107.11
Stericycle (SRCL) 0.08 +18% 5.83M 76.32
SL Green Realty (SLG) 0.08 4.04M 105.80
C.H. Robinson Worldwide (CHRW) 0.08 +10% 6.23M 68.68
Toro Company (TTC) 0.08 -6% 6.52M 69.29
Webster Financial Corporation (WBS) 0.08 +9% 8.76M 52.22
Concho Resources (CXO) 0.08 3.75M 121.53
DTE Energy Company (DTE) 0.08 -5% 4.40M 105.79
Essex Property Trust (ESS) 0.08 1.66M 257.27
Southwest Airlines (LUV) 0.08 -3% 7.00M 62.14
Middleby Corporation (MIDD) 0.08 -15% 3.50M 121.51
athenahealth (ATHN) 0.08 -17% 3.12M 140.55
Wabtec Corporation (WAB) 0.08 +101% 4.73M 91.50
Ellie Mae Inc. 0.08 +13% 4.01M 109.91
Marathon Petroleum Corp 0.08 +4% 8.95M 52.33
Michaels Cos Inc/the 0.08 22.91M 18.52
Charter Communications Inc New Cl A cl a 0.08 -36% 1.37M 336.85
Liberty Ventures - Ser A 0.08 8.05M 52.29
Adient 0.08 -18% 6.94M 65.38
Ggp 0.08 -3% 18.96M 23.56
Leucadia National (LUK) 0.07 -7% 14.09M 26.16
Regeneron Pharmaceuticals (REGN) 0.07 -26% 818906 491.14
FirstEnergy (FE) 0.07 -20% 14.16M 29.16
Carnival Corporation (CCL) 0.07 -29% 5.90M 65.57
Cummins (CMI) 0.07 -40% 2.40M 162.22
IDEXX Laboratories (IDXX) 0.07 -40% 2.40M 161.42
Newmont Mining Corporation (NEM) 0.07 11.95M 32.39
Nucor Corporation (NUE) 0.07 -2% 6.31M 57.87
Public Storage (PSA) 0.07 1.92M 208.53
Sherwin-Williams Company (SHW) 0.07 +73% 1.09M 350.96
Intel Corporation (INTC) 0.07 -7% 11.92M 33.74
SVB Financial (SIVB) 0.07 -7% 2.17M 175.79
Western Digital (WDC) 0.07 +4% 4.18M 88.60
Gartner (IT) 0.07 3.32M 123.51
Western Alliance Bancorporation (WAL) 0.07 7.66M 49.20
Atmos Energy Corporation (ATO) 0.07 +28% 4.79M 82.95
Old Dominion Freight Line (ODFL) 0.07 +6% 4.13M 95.24
PriceSmart (PSMT) 0.07 +4% 4.24M 87.60
Abbvie 0.07 +3% 5.73M 72.51
Twenty-first Century Fox 0.07 +58% 13.20M 28.34
Coty Inc Cl A 0.07 -10% 19.32M 18.76
Sprouts Fmrs Mkt 0.07 17.02M 22.67
Grubhub 0.07 +48% 8.51M 43.60
Mylan Nv 0.07 +51% 10.41M 38.82
Bwx Technologies 0.07 +52% 8.29M 48.75
Vareit, Inc reits 0.07 -4% 45.29M 8.14
Liberty Expedia Holdings ser a 0.07 7.58M 54.02
Signature Bank (SBNY) 0.06 +7% 2.18M 143.53
Costco Wholesale Corporation (COST) 0.06 -52% 2.06M 159.93
Via (VIA.B) 0.06 +3% 9.91M 33.57
Baxter International (BAX) 0.06 -3% 5.92M 60.54
Kohl's Corporation (KSS) 0.06 +3% 8.28M 38.67
Northrop Grumman Corporation (NOC) 0.06 1.21M 256.71
Rollins (ROL) 0.06 7.61M 40.71
Stanley Black & Decker (SWK) 0.06 +83% 2.22M 140.73
Royal Dutch Shell (RDS.A) 0.06 -42% 6.50M 53.19
Accenture 0.06 2.89M 123.68
Service Corporation International (SCI) 0.06 +3% 10.53M 33.45
Vornado Realty Trust (VNO) 0.06 +3% 3.59M 93.90
Magna Intl Inc cl a 0.06 +63393% 7.00M 46.33
CNA Financial Corporation (CNA) 0.06 -2% 6.83M 48.75
Douglas Emmett (DEI) 0.06 9.28M 38.21
John Bean Technologies Corporation (JBT) 0.06 3.32M 98.00
Neurocrine Biosciences (NBIX) 0.06 +74% 7.17M 46.00
Valmont Industries (VMI) 0.06 +6% 2.35M 149.60
PS Business Parks (PSB) 0.06 -2% 2.45M 132.39
National Instruments (NATI) 0.06 +5% 7.77M 40.22
Macerich Company (MAC) 0.06 -15% 5.44M 58.06
KAR Auction Services (KAR) 0.06 +2% 7.94M 41.97
Ironwood Pharmaceuticals (IRWD) 0.06 16.43M 18.88
Grupo Fin Santander adr b 0.06 35.48M 9.64
Asml Holding N.v. 0.06 -50% 2.56M 130.31
Quintiles Transnatio Hldgs I 0.06 3.58M 89.50
Bluebird Bio 0.06 -5% 2.92M 105.05
58 Com Inc spon adr rep a 0.06 -24% 7.98M 44.11
One Gas 0.06 4.50M 69.81
Sabre 0.06 16.38M 21.77
Radius Health 0.06 +77% 7.05M 45.23
Eversource Energy 0.06 +49% 5.55M 60.71
Shopify Inc cl a 0.06 -12% 3.61M 86.90
Black Knight Finl Svcs Inc cl a 0.06 +4% 8.36M 40.95
Centennial Resource Developmen cs 0.06 +32% 20.82M 15.71
Rh Com Npv 0.06 -16% 4.94M 64.52
Time Warner (TWX) 0.05 -6% 2.60M 100.41
CME (CME) 0.05 -29% 2.35M 125.24
FedEx Corporation (FDX) 0.05 -61% 1.23M 217.33
Tractor Supply Company (TSCO) 0.05 -22% 4.67M 54.21
3M Company (MMM) 0.05 1.38M 208.19
Union Pacific Corporation (UNP) 0.05 -4% 2.52M 108.91
Watsco, Incorporated (WSO) 0.05 +2% 1.77M 154.20
Analog Devices (ADI) 0.05 -12% 3.80M 77.80
Healthcare Realty Trust Incorporated (HR) 0.05 +2% 8.24M 34.15
Synopsys (SNPS) 0.05 +723% 3.81M 72.93
Praxair (PX) 0.05 -7% 1.92M 132.55
Murphy Oil Corporation (MUR) 0.05 10.70M 25.63
ConAgra Foods (CAG) 0.05 -20% 7.72M 35.76
Sempra Energy (SRE) 0.05 -12% 2.28M 112.75
Oracle Corporation (ORCL) 0.05 -30% 5.54M 50.14
Gra (GGG) 0.05 -14% 2.34M 109.28
Delta Air Lines (DAL) 0.05 +42% 5.43M 53.74
Texas Capital Bancshares (TCBI) 0.05 -10% 3.34M 77.40
Enbridge Inc 0.05 +21% 7.29M 39.81
American Campus Communities (ACC) 0.05 +4% 5.61M 47.30
Kilroy Realty Corporation (KRC) 0.05 3.60M 75.15
Teledyne Technologies Incorporated (TDY) 0.05 +19% 2.07M 127.65
Flowserve Corporation (FLS) 0.05 -10% 6.48M 46.43
Home BancShares (HOMB) 0.05 10.77M 24.90
RBC Bearings Incorporated (ROLL) 0.05 -4% 2.90M 101.76
PNM Resources (PNM) 0.05 -2% 6.89M 38.25
Boston Properties (BXP) 0.05 -5% 2.05M 123.02
Select Medical Holdings Corporation (SEM) 0.05 18.86M 15.35
DigitalGlobe (DGI) 0.05 8.90M 33.30
Descartes Sys Grp Inc 0.05 11.03M 24.34
Camden Property Trust (CPT) 0.05 +2% 3.40M 85.51
Booz Allen Hamilton Holding Corporation (BAH) 0.05 +22% 8.93M 32.54
Bankunited Inc Com 0.05 8.33M 33.71
Popular 0.05 +4% 6.61M 41.71
Puma Biotechnology Inc Common Stock 0.05 +198% 3.43M 87.40
Palo Alto Networks 0.05 +159% 2.04M 133.81
Wix Com Ltd shs 0.05 -12% 3.82M 69.60
Sage Therapeutics 0.05 +6% 3.54M 79.64
Dct Industrial Trust Inc reit usd.01 0.05 +8% 4.81M 53.44
Zillow Group Inc Cl A stock 0.05 -2% 6.13M 48.84
American Tower Corp cnv pfd 0.05 2.19M 120.04
Kraft Heinz 0.05 -41% 3.05M 85.64
Wright Medical Group Nv 0.05 -6% 9.64M 27.49
S&p Global 0.05 1.87M 145.99
Dte Energy Co conv pfd 0.05 4.72M 54.14
BP (BP) 0.04 +669% 5.98M 34.65
Caterpillar (CAT) 0.04 +62% 1.84M 107.46
CSX Corporation (CSX) 0.04 +44% 4.55M 54.56
Seattle Genetics (SGEN) 0.04 +2% 3.85M 51.74
Lennar Corporation (LEN) 0.04 4.28M 53.32
J.B. Hunt Transport Services (JBHT) 0.04 -14% 2.66M 91.38
Jack in the Box (JACK) 0.04 -24% 2.46M 98.50
Mettler-Toledo International (MTD) 0.04 -38% 396201 588.54
Raytheon Company (RTN) 0.04 1.39M 161.48
Kroger (KR) 0.04 +180% 9.05M 23.32
Baker Hughes Incorporated (BHI) 0.04 -4% 3.81M 54.51
International Business Machines (IBM) 0.04 -2% 1.58M 153.83
Royal Dutch Shell (RDS.B) 0.04 -7% 3.59M 54.43
Schlumberger (SLB) 0.04 -8% 3.72M 65.84
White Mountains Insurance Gp 0.04 +16% 232559 868.63
Ford Motor Company (F) 0.04 18.23M 11.19
Beacon Roofing Supply (BECN) 0.04 4.22M 49.00
Westar Energy (WR) 0.04 +7475% 4.45M 53.02
East West Ban (EWBC) 0.04 -18% 4.18M 58.58
WABCO Holdings (WBC) 0.04 1.58M 127.51
Xcel Energy (XEL) 0.04 -27% 4.90M 45.88
Pioneer Natural Resources (PXD) 0.04 1.48M 159.58
Constellation Brands (STZ) 0.04 +6% 1.02M 193.73
Landstar System (LSTR) 0.04 2.58M 85.60
First Horizon National Corporation (FHN) 0.04 -30% 11.98M 17.42
ESCO Technologies (ESE) 0.04 3.35M 59.65
Sun Life Financial Inc 0.04 +63% 6.84M 35.70
Prosperity Bancshares (PRSP) 0.04 -2% 3.26M 64.24
Core-Mark Holding Company (CORE) 0.04 6.22M 33.06
Exelixis (EXEL) 0.04 -17% 8.42M 24.63
Tempur-Pedic International (TPX) 0.04 -7% 4.39M 53.39
Credicorp Ltd Com 0.04 +82% 1.30M 179.39
Molina Healthcare (MOH) 0.04 +24482% 3.59M 69.18
EastGroup Properties (EGP) 0.04 2.92M 83.80
Alexandria Real Estate Equities (ARE) 0.04 1.86M 120.47
Federal Realty Inv. Trust (FRT) 0.04 -8% 1.66M 126.39
Colfax Corporation (CFX) 0.04 5.39M 39.37
Acadia Realty Trust (AKR) 0.04 7.79M 27.80
Terreno Realty Corporation (TRNO) 0.04 +7% 6.46M 33.66
Pvh Corporation 0.04 1.90M 114.50
Post Holdings Inc Common 0.04 +10% 2.79M 77.65
Matador Resources 0.04 -5% 9.63M 21.37
Prothena 0.04 4.42M 54.12
Realogy Hldgs 0.04 +4% 6.54M 32.45
Bright Horizons Fam Sol In D 0.04 -9% 3.08M 77.21
Pinnacle Foods Inc De 0.04 -4% 3.75M 59.40
Liberty Global Inc Com Ser A 0.04 +91% 6.74M 32.12
Veeva Sys Inc cl a 0.04 -37% 4.07M 61.31
Parsley Energy Inc-class A 0.04 -2% 7.99M 27.75
Equity Commonwealth 0.04 7.50M 31.60
Halyard Health 0.04 -4% 5.40M 39.28
Urban Edge Pptys 0.04 +3% 10.52M 23.73
Firstservice Corp New Sub Vtg 0.04 +5% 3.27M 63.98
Twilio Inc cl a 0.04 -40% 6.70M 29.11
Ashland 0.04 -52% 3.10M 65.91
Cognizant Technology Solutions (CTSH) 0.03 -2% 2.41M 66.40
Portland General Electric Company (POR) 0.03 3.57M 45.69
BlackRock (BLK) 0.03 -5% 370253 422.41
Goldman Sachs (GS) 0.03 -32% 735318 221.90
Expeditors International of Washington (EXPD) 0.03 2.86M 56.48
Monsanto Company (MON) 0.03 -4% 1.38M 118.36
BioMarin Pharmaceutical (BMRN) 0.03 +10% 1.64M 90.82
Brown & Brown (BRO) 0.03 +11% 3.53M 43.07
Host Hotels & Resorts (HST) 0.03 -6% 7.92M 18.27
PPG Industries (PPG) 0.03 +48% 1.69M 109.96
Ritchie Bros. Auctioneers Inco 0.03 -5% 4.87M 28.74
SYSCO Corporation (SYY) 0.03 -10% 3.05M 50.33
Automatic Data Processing (ADP) 0.03 -19% 1.77M 102.46
Tiffany & Co. (TIF) 0.03 -4% 1.76M 93.87
DaVita (DVA) 0.03 +10% 2.23M 64.76
Universal Health Services (UHS) 0.03 -10% 1.22M 122.08
CenturyLink (CTL) 0.03 7.06M 23.88
McKesson Corporation (MCK) 0.03 -28% 912158 164.54
NIKE (NKE) 0.03 -21% 3.11M 59.00
Lazard Ltd-cl A shs a 0.03 -10% 3.29M 46.33
TJX Companies (TJX) 0.03 2.24M 72.17
General Dynamics Corporation (GD) 0.03 -21% 738001 198.10
Pool Corporation (POOL) 0.03 1.54M 117.57
Kellogg Company (K) 0.03 -2% 2.59M 69.46
FactSet Research Systems (FDS) 0.03 -12% 1.15M 166.18
Omni (OMC) 0.03 1.75M 82.90
Strayer Education (STRA) 0.03 1.91M 93.22
PACCAR (PCAR) 0.03 +52% 2.79M 66.04
Zimmer Holdings (ZMH) 0.03 1.43M 128.40
Radian (RDN) 0.03 9.99M 16.35
Invesco Ltd shs 0.03 -7% 4.16M 35.19
Banco Santander-Chile (SAN) 0.03 +21% 7.58M 25.41
Minerals Technologies (MTX) 0.03 2.44M 73.20
TowneBank (TOWN) 0.03 5.65M 30.80
Assured Guaranty Ltd 0.03 -4% 4.44M 41.74
Align Technology (ALGN) 0.03 1.17M 150.12
Atrion Corporation (ATRI) 0.03 239645 643.30
Cognex Corporation (CGNX) 0.03 -25% 1.95M 84.90
Chipotle Mexican Grill (CMG) 0.03 +355% 334729 416.10
Mobile Mini (MINI) 0.03 -11% 6.45M 29.85
Belden (BDC) 0.03 +2% 1.98M 75.43
Cal-Maine Foods (CALM) 0.03 +47% 3.90M 39.60
McCormick & Company, Incorporated (MKC) 0.03 +3% 1.66M 97.51
Pinnacle Financial Partners (PNFP) 0.03 +90% 2.58M 62.80
Flowers Foods (FLO) 0.03 +9% 9.59M 17.31
Sunstone Hotel Investors (SHO) 0.03 10.95M 16.12
Dex (DXCM) 0.03 -39% 2.26M 73.15
Kimco Realty Corporation (KIM) 0.03 8.50M 18.35
General Motors Company (GM) 0.03 4.85M 34.93
Capitol Federal Financial (CFFND) 0.03 -9% 10.57M 14.21
Insmed Inc 0.03 -4% 10.29M 17.16
Ralph Lauren Corp 0.03 -4% 1.98M 73.80
Dunkin' Brands Group 0.03 2.73M 55.12
Clovis Oncology 0.03 +643% 2.03M 93.63
Aon 0.03 1.27M 132.95
Gentherm 0.03 -3% 4.89M 38.80
Diamondback Energy 0.03 -8% 2.15M 88.81
Mallinckrodt Pub 0.03 +2% 4.17M 44.81
Paylocity Holding Corporation 0.03 -15% 3.73M 45.18
Ally Financial 0.03 +14% 9.09M 20.90
K2m Group Holdings 0.03 -2% 6.53M 24.36
Restaurant Brands Intl Inc Com equity / large cap 0.03 NEW 2.34M 62.54
Paramount Group Inc reit 0.03 9.72M 16.00
Spark Therapeutics 0.03 -5% 3.17M 59.74
Edgewell Pers Care 0.03 +14% 2.45M 76.02
Nomad Foods 0.03 +3% 10.41M 14.11
Zillow Group Inc Cl C Cap Stk stock 0.03 -7% 3.34M 49.01
Livanova Plc Ord 0.03 2.51M 61.21
Hewlett Packard Enterprise 0.03 +5091% 10.39M 16.59
Novanta 0.03 +31% 3.98M 36.00
Coupa Software 0.03 +42% 6.15M 28.98
Bioverativ Inc Com equity 0.03 +90% 2.49M 60.17
Infosys Technologies (INFY) 0.02 9.25M 15.02
Denny's Corporation (DENN) 0.02 +21% 9.26M 11.77
Seacor Holdings (CKH) 0.02 +6% 2.91M 34.30
Wells Fargo & Company Non-cum Perpet cnv 0.02 74394 1304.51
Safety Insurance (SAFT) 0.02 -2% 1.22M 68.30
Ecolab (ECL) 0.02 -31% 745237 132.75
Clean Harbors (CLH) 0.02 2.14M 55.83
AES Corporation (AES) 0.02 -65% 9.06M 11.11
Dominion Resources (D) 0.02 1.15M 76.63
Scholastic Corporation (SCHL) 0.02 -12% 2.70M 43.59
Cameco Corporation 0.02 +10% 11.90M 9.10
Kimberly-Clark Corporation (KMB) 0.02 -2% 671128 129.11
Reynolds American (RAI) 0.02 1.54M 65.04
Adobe Systems Incorporated (ADBE) 0.02 977747 141.44
Dow Chemical Company (DOW) 0.02 2.08M 63.07
AmerisourceBergen (ABC) 0.02 947418 94.53
AVX Corporation (AVX) 0.02 5.67M 16.34
Coherent (COHR) 0.02 -7% 398785 224.99
Haemonetics Corporation (HAE) 0.02 -6% 3.23M 39.49
Cadence Design Systems (CDNS) 0.02 +1002% 3.01M 33.49
Valero Energy Corporation (VLO) 0.02 -2% 1.76M 67.46
Sonic Corporation (SONC) 0.02 +12% 5.22M 26.49
Lockheed Martin Corporation (LMT) 0.02 456406 277.61
ConocoPhillips (COP) 0.02 2.26M 43.96
General Mills (GIS) 0.02 -6% 1.69M 55.40
Halliburton Company (HAL) 0.02 2.36M 42.71
Macy's (M) 0.02 +2% 5.64M 23.24
Patterson Companies (PDCO) 0.02 +4% 2.49M 46.95
Cintas Corporation (CTAS) 0.02 -20% 908268 126.04
Prudential Financial (PRU) 0.02 793422 108.14
Hershey Company (HSY) 0.02 -45% 1.09M 107.37
ProAssurance Corporation (PRA) 0.02 -2% 1.86M 60.80
Papa John's Int'l (PZZA) 0.02 1.34M 71.76
HDFC Bank (HDB) 0.02 +3% 1.26M 86.97
Highwoods Properties (HIW) 0.02 1.93M 50.71
Domino's Pizza (DPZ) 0.02 -19% 397011 211.53
Southwest Gas Corporation (SWX) 0.02 -11% 1.28M 73.06
Tesoro Corporation (TSO) 0.02 +208% 1.11M 93.60
Micron Technology (MU) 0.02 4.42M 29.86
Louisiana-Pacific Corporation (LPX) 0.02 -16% 3.89M 24.11
Littelfuse (LFUS) 0.02 698755 165.00
Myers Industries (MYE) 0.02 4.89M 17.95
PolyOne Corporation (POL) 0.02 2.45M 38.74
Dril-Quip (DRQ) 0.02 1.99M 48.80
FMC Corporation (FMC) 0.02 1.82M 73.05
Moog (MOG.A) 0.02 +4% 1.43M 71.72
Red Robin Gourmet Burgers (RRGB) 0.02 1.98M 65.25
Boston Beer Company (SAM) 0.02 +13% 936619 132.15
Selective Insurance (SIGI) 0.02 -3% 2.51M 50.05
Skechers USA (SKX) 0.02 3.80M 29.50
Wintrust Financial Corporation (WTFC) 0.02 +25% 1.15M 76.44
Chesapeake Utilities Corporation (CPK) 0.02 +12% 1.73M 74.95
Capella Education Company (CPLA) 0.02 +3% 1.07M 85.60
California Water Service (CWT) 0.02 +6% 2.97M 36.80
HMS Holdings (HMSY) 0.02 -12% 5.15M 18.50
Advisory Board Company (ABCO) 0.02 +48% 2.10M 51.50
Glacier Ban (GBCI) 0.02 2.47M 36.61
Chart Industries (GTLS) 0.02 +8% 3.11M 34.73
Healthcare Services (HCSG) 0.02 2.57M 46.83
NorthWestern Corporation (NWE) 0.02 1.86M 61.02
State Auto Financial (STFC) 0.02 -2% 3.67M 25.73
WestAmerica Ban (WABC) 0.02 -16% 2.02M 56.04
AZZ Incorporated (AZZ) 0.02 -6% 1.90M 55.80
Triumph (TGI) 0.02 3.30M 31.60
Brink's Company (BCO) 0.02 -42% 1.68M 67.00
KMG Chemicals (KMGB) 0.02 +10% 1.78M 48.67
Taubman Centers (TCO) 0.02 2.08M 59.55
Columbia Banking System (COLB) 0.02 2.72M 39.85
Weingarten Realty Investors (WRI) 0.02 -9% 3.97M 30.10
Retail Opportunity Investments (ROIC) 0.02 5.41M 19.19
Hudson Pacific Properties (HPP) 0.02 3.06M 34.19
Pebblebrook Hotel Trust (PEB) 0.02 -6% 4.00M 32.24
Pacific Premier Ban (PPBI) 0.02 +81% 2.38M 36.90
CoBiz Financial (COBZ) 0.02 +7% 4.84M 17.40
ACADIA Pharmaceuticals (ACAD) 0.02 -24% 3.46M 27.89
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.02 NEW 866002 108.12
Pacira Pharmaceuticals, Inc. 0.02 -15% 2.06M 47.70
Cavium Inc 0.02 -32% 2.02M 62.13
Kemper Corp Del 0.02 +8% 2.65M 38.60
Tim Participacoes Sa-adr spon 0.02 -21% 6.50M 14.80
Tripadvisor 0.02 2.99M 38.20
Angie's List 0.02 +11% 8.46M 12.79
Depository Vipshop Holdings Ltd - Ads receipt 0.02 +5% 13.16M 10.55
Duke Energy 0.02 1.33M 83.59
Fiesta Restaurant 0.02 +217% 4.85M 20.65
Matson 0.02 +5% 3.39M 30.04
Alexander & Baldwin 0.02 3.32M 41.38
National Bank Hldgsk 0.02 -3% 3.22M 33.11
Tile Shop Hldgs 0.02 -2% 4.86M 20.65
REPCOM cla 0.02 -25% 2.06M 58.03
Hannon Armstrong stock 0.02 4.86M 22.87
Therapeuticsmd 0.02 -21% 20.03M 5.27
Acceleron Pharma 0.02 3.85M 30.39
Franks Intl N V 0.02 +9% 13.77M 8.29
Chegg 0.02 +30% 7.49M 12.29
*re Max Hldgs Inc cl a 0.02 2.37M 56.05
Msa Safety Inc equity 0.02 -6% 1.65M 81.17
Nord Anglia Education 0.02 3.00M 32.57
Ultragenyx Pharmaceutical 0.02 +5% 1.76M 62.11
Rice Energy 0.02 +482% 3.85M 26.63
Voya Financial 0.02 +10% 3.75M 36.89
Synovus Finl 0.02 2.75M 44.24
Five9 0.02 -7% 4.04M 21.52
Zendesk 0.02 -24% 3.42M 27.78
Meridian Ban 0.02 5.36M 16.90
Liberty Broadband Cl C 0.02 +29% 1.29M 86.75
Beneficial Ban 0.02 7.33M 15.00
Etsy 0.02 -25% 7.54M 15.00
Wingstop 0.02 +18% 3.45M 30.90
Univar 0.02 -24% 3.37M 29.20
Westrock 0.02 -2% 2.17M 56.66
Blueprint Medicines 0.02 +22% 2.47M 50.67
Lantheus Holdings Inc Common Stock Usd 0.01 0.02 5.74M 17.65
Liberty Global 0.02 +39% 6.48M 21.41
Live Oak Bancshares 0.02 +14% 4.31M 24.20
Steris 0.02 -8% 1.52M 81.50
Quotient Technology 0.02 10.99M 11.50
Match 0.02 -19% 5.13M 17.38
Advanced Accelerat spon ads each rep 2 ord shs 0.02 -6% 2.17M 39.04
Hope Ban 0.02 6.20M 18.65
* First Hawaiian Inc Com stock 0.02 3.22M 30.62
Fb Finl 0.02 +56% 2.78M 35.54
Arconic Inc Com stock 0.02 +472% 4.55M 22.65
Great Plains Energy Incorporated conv prf 0.02 1.95M 53.02
Yum China Holdings 0.02 +22% 2.91M 39.43
Lci Industries 0.02 1.18M 102.40
Trivago N V spon ads a shs 0.02 4.07M 23.66
Hilton Grand Vacations 0.02 -28% 2.77M 36.06
Welbilt 0.02 5.47M 18.85
Jagged Peak Energy 0.02 7.55M 13.35
Altice Usa Inc cl a 0.02 NEW 3.00M 32.30
Gardner Denver Hldgs 0.02 NEW 4.65M 21.61
Compass Minerals International (CMP) 0.01 +37% 507451 65.30
Diamond Offshore Drilling (DO) 0.01 3.99M 10.83
E TRADE Financial Corporation (ETFC) 0.01 -60% 1.84M 38.03
* America Movil Sab De Cv spon adr l shs 0.01 -2% 4.87M 15.92
CMS Energy Corporation (CMS) 0.01 -2% 1.15M 46.25
Tenaris S.A. (TS) 0.01 +9% 2.52M 31.14
Taiwan Semiconductor Mfg (TSM) 0.01 +2580% 1.10M 34.96
Corning Incorporated (GLW) 0.01 -3% 1.72M 30.05
Broadridge Financial Solutions (BR) 0.01 539629 75.56
Hartford Financial Services (HIG) 0.01 -4% 712538 52.57
Renaissance Re Holdings Ltd Cmn 0.01 -3% 225348 139.05
Principal Financial (PFG) 0.01 496126 64.07
FTI Consulting (FCN) 0.01 +11% 1.33M 34.96
Lincoln National Corporation (LNC) 0.01 421481 67.58
Discover Financial Services (DFS) 0.01 +7% 841303 62.19
Arthur J. Gallagher & Co. (AJG) 0.01 -5% 503932 57.25
DST Systems (DST) 0.01 +111% 590215 61.70
Suntrust Banks Inc $1.00 Par Cmn 0.01 -2% 989433 56.72
Moody's Corporation (MCO) 0.01 -3% 503717 121.68
Devon Energy Corporation (DVN) 0.01 959945 31.97
M&T; Bank Corporation (MTB) 0.01 -19% 303626 161.95
Republic Services (RSG) 0.01 -4% 467866 63.73
Waste Management (WM) 0.01 837353 73.35
Dick's Sporting Goods (DKS) 0.01 -49% 2.08M 39.83
Teva Pharmaceutical Industries (TEVA) 0.01 -73% 1.28M 33.22
Norfolk Southern (NSC) 0.01 -3% 530947 121.70
ResMed (RMD) 0.01 -11% 376921 77.87
CBS Corporation (CBS) 0.01 683128 63.78
Consolidated Edison (ED) 0.01 551556 80.82
Career Education (CECO) 0.01 3.44M 9.60
Cardinal Health (CAH) 0.01 +4% 852022 77.92
Autodesk (ADSK) 0.01 +9% 504275 100.82
Blackbaud (BLKB) 0.01 +2% 936380 85.75
Carter's (CRI) 0.01 -73% 905995 88.95
Cerner Corporation (CERN) 0.01 759929 66.47
Continental Resources (CLR) 0.01 +22% 2.00M 32.33
Curtiss-Wright (CW) 0.01 +23% 368369 91.78
Digital Realty Trust (DLR) 0.01 313158 112.95
Edwards Lifesciences (EW) 0.01 -3% 392296 118.24
Franklin Resources (BEN) 0.01 -2% 675754 44.79
Hillenbrand (HI) 0.01 932998 36.10
LKQ Corporation (LKQX) 0.01 1.64M 32.95
Lumber Liquidators Holdings (LL) 0.01 +14% 2.76M 25.06
Noble Energy (NBL) 0.01 +102% 1.66M 28.30
Paychex (PAYX) 0.01 765570 56.94
Sealed Air (SEE) 0.01 +5% 664179 44.76
Snap-on Incorporated (SNA) 0.01 +4% 201545 158.00
T. Rowe Price (TROW) 0.01 -2% 419014 74.21
Travelers Companies (TRV) 0.01 527964 126.53
V.F. Corporation (VFC) 0.01 -6% 596801 57.60
Brown-Forman Corporation (BF.B) 0.01 -5% 647265 48.60
Molson Coors Brewing Company (TAP) 0.01 -18% 896775 86.34
AFLAC Incorporated (AFL) 0.01 -3% 791294 77.68
Redwood Trust (RWT) 0.01 2.03M 17.04
Boston Scientific Corporation (BSX) 0.01 2.51M 27.72
Granite Construction (GVA) 0.01 -5% 715650 48.24
C.R. Bard (BCR) 0.01 -53% 130633 316.11
Harley-Davidson (HOG) 0.01 -6% 975829 54.02
Albany International (AIN) 0.01 583594 53.40
Charles River Laboratories (CRL) 0.01 +5% 354338 101.15
Newell Rubbermaid (NWL) 0.01 +3% 1.33M 53.62
Regions Financial Corporation (RF) 0.01 2.35M 14.64
Entegris (ENTG) 0.01 +59% 3.05M 21.95
Laboratory Corp. of America Holdings (LH) 0.01 184352 154.14
Whirlpool Corporation (WHR) 0.01 -4% 187401 191.62
Bemis Company (BMS) 0.01 -21% 819504 46.25
Waddell & Reed Financial (WDR) 0.01 +18% 1.48M 18.88
Helen Of Troy Ltd. 0.01 +2% 408575 94.10
Mohawk Industries (MHK) 0.01 178123 241.69
LifePoint Hospitals (LPNT) 0.01 784599 67.15
Barnes (B) 0.01 +6076% 1.36M 58.53
Agrium Inc. 0.01 +9% 854227 90.49
Matthews International Corporation (MATW) 0.01 -29% 726640 61.25
Interpublic Group of Companies (IPG) 0.01 1.22M 24.60
PAREXEL International Corporation (PRXL) 0.01 +2% 367649 86.91
Progress Software Corporation (PRGS) 0.01 -47% 1.76M 30.89
Integrated Device Technology (IDTI) 0.01 -33% 1.74M 25.79
AGCO Corporation (AGCO) 0.01 1.14M 67.39
Allstate Corporation (ALL) 0.01 -2% 700707 88.44
Anadarko Petroleum Corporation (APC) 0.01 -2% 1.02M 45.34
BB&T; Corporation (BBT) 0.01 1.77M 45.41
Capital One Financial (COF) 0.01 920341 82.62
Deere & Company (DE) 0.01 597158 123.59
eBay (EBAY) 0.01 1.88M 34.92
NCR Corporation (NCR) 0.01 +18% 848135 40.84
Parker-Hannifin Corporation (PH) 0.01 243089 159.82
Symantec Corporation (SYMC) 0.01 +143% 2.82M 28.25
Target Corporation (TGT) 0.01 -3% 1.04M 52.29
Encana Corp C om 0.01 +3% 4.51M 8.80
CA (CA) 0.01 2.38M 34.47
KT Corporation (KT) 0.01 3.65M 16.64
Williams Companies (WMB) 0.01 1.51M 30.28
Freeport-McMoRan Copper & Gold (FCX) 0.01 -33% 2.43M 12.01
Jacobs Engineering (JEC) 0.01 +170% 596331 54.39
Washington Real Estate Investment Trust (WRE) 0.01 +7% 2.00M 31.90
First Industrial Realty Trust (FR) 0.01 +30% 1.22M 28.62
Cohen & Steers (CNS) 0.01 1.11M 40.54
Clorox Company (CLX) 0.01 +2% 298355 133.24
Prestige Brands Holdings (PBH) 0.01 +5% 781345 52.81
Barclays (BCS) 0.01 -32% 3.77M 10.59
Dollar Tree (DLTR) 0.01 -2% 694256 69.92
Enstar Group Limited shs 0.01 248605 198.65
Encore Capital (ECPG) 0.01 +21% 2.05M 40.15
Knight Transportation (KNX) 0.01 -4% 1.88M 37.05
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 +23% 187266 228.87
Churchill Downs (CHDN) 0.01 +3% 200667 183.30
Live Nation Entertainment (LYV) 0.01 1.12M 34.85
St. Joe Company (JOE) 0.01 +9% 2.47M 18.75
NewMarket Corporation (NEU) 0.01 78877 460.48
PPL Corporation (PPL) 0.01 1.25M 38.66
Public Service Enterprise (PEG) 0.01 935138 43.01
Alliance Data Systems Corporation (ADS) 0.01 167777 256.69
Fastenal Company (FAST) 0.01 -2% 644965 43.53
J.M. Smucker Company (SJM) 0.01 -6% 275335 118.33
Aaron's (AAN.A) 0.01 -4% 2.14M 38.90
Carlisle Companies (CSL) 0.01 308997 95.40
Wynn Resorts (WYNN) 0.01 -5% 210933 134.12
Fair Isaac Corporation (FICO) 0.01 +4% 368033 139.41
Choice Hotels International (CHH) 0.01 -38% 443147 64.25
Ventas (VTR) 0.01 660018 69.48
Take-Two Interactive Software (TTWO) 0.01 +5% 755401 73.38
Calpine Corporation (CPN) 0.01 +1371% 3.02M 13.53
Rite Aid Corporation (RAD) 0.01 +3219% 19.36M 2.95
Employers Holdings (EIG) 0.01 977640 42.30
NetEase (NTES) 0.01 +38% 273537 300.63
Amphenol Corporation (APH) 0.01 -6% 937435 73.82
MAXIMUS (MMS) 0.01 +3% 787353 62.63
Mueller Water Products (MWA) 0.01 -4% 7.08M 11.68
McGrath Rent (MGRC) 0.01 1.48M 34.63
CONSOL Energy (CNX) 0.01 -55% 3.33M 14.94
Activision Blizzard (ATVI) 0.01 -59% 1.43M 57.57
Estee Lauder Companies (EL) 0.01 +49% 625113 95.98
Entergy Corporation (ETR) 0.01 -69% 653179 76.77
Advanced Energy Industries (AEIS) 0.01 -4% 1.06M 64.69
American Vanguard (AVD) 0.01 2.19M 17.25
Brooks Automation (BRKS) 0.01 -4% 1.83M 21.69
Brunswick Corporation (BC) 0.01 584919 62.73
CTS Corporation (CTS) 0.01 1.51M 21.60
Graphic Packaging Holding Company (GPK) 0.01 2.26M 13.78
Sanderson Farms (SAFM) 0.01 -17% 264136 115.65
Saia (SAIA) 0.01 -3% 1.43M 51.30
Cantel Medical (CMN) 0.01 +4% 383299 77.91
CIRCOR International (CIR) 0.01 956237 59.38
Gibraltar Industries (ROCK) 0.01 +59% 2.29M 35.65
Innospec (IOSP) 0.01 934850 65.55
Lam Research Corporation (LRCX) 0.01 -18% 465664 141.43
Methode Electronics (MEI) 0.01 1.31M 41.20
Reliance Steel & Aluminum (RS) 0.01 +22% 913525 72.81
Synaptics, Incorporated (SYNA) 0.01 +3% 562033 51.71
Universal Forest Products (UFPI) 0.01 552796 87.31
Armstrong World Industries (AWI) 0.01 1.81M 46.00
Bio-Rad Laboratories (BIO) 0.01 129399 226.31
Brady Corporation (BRC) 0.01 1.30M 33.90
Cabot Microelectronics Corporation (CCMP) 0.01 687389 73.83
Cedar Shopping Centers (CDR) 0.01 +29% 15.40M 4.85
Chemed Corp Com Stk 0.01 168656 204.53
Chico's FAS (CHS) 0.01 -23% 8.84M 9.42
Cirrus Logic (CRUS) 0.01 +4% 675933 62.72
Quest Diagnostics Incorporated (DGX) 0.01 -10% 255930 111.16
Dorman Products (DORM) 0.01 854014 82.77
El Paso Electric Company (EE) 0.01 1.17M 51.70
Euronet Worldwide (EEFT) 0.01 +5% 440935 87.37
Harmonic (HLIT) 0.01 11.11M 5.25
Hormel Foods Corporation (HRL) 0.01 +221% 1.62M 34.11
Infinity Property and Casualty (IPCC) 0.01 -22% 878955 94.00
Ingersoll-rand Co Ltd-cl A 0.01 -3% 469593 91.39
J&J; Snack Foods (JJSF) 0.01 302241 132.07
Kirby Corporation (KEX) 0.01 -3% 866200 66.85
Manhattan Associates (MANH) 0.01 720655 48.06
MarketAxess Holdings (MKTX) 0.01 327489 201.10
Nordson Corporation (NDSN) 0.01 +3% 422763 121.32
Oceaneering International (OII) 0.01 -2% 1.87M 22.84
Pegasystems (PEGA) 0.01 +2% 667950 58.35
Quidel Corporation (QDEL) 0.01 2.51M 27.14
Raven Industries (RAVN) 0.01 1.44M 33.30
Rush Enterprises (RUSHA) 0.01 1.38M 37.18
Steven Madden (SHOO) 0.01 2.06M 39.95
South Jersey Industries (SJI) 0.01 1.10M 34.17
Semtech Corporation (SMTC) 0.01 1.61M 35.75
Sun Hydraulics Corporation (SNHY) 0.01 -10% 1.94M 42.67
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 169556 287.34
Cimarex Energy Co 0.01 -2% 531458 94.01
Allegiant Travel Company (ALGT) 0.01 -56% 303444 135.60
American Public Education (APEI) 0.01 2.74M 23.65
Ciena Corporation (CIEN) 0.01 2.56M 25.02
Genesee & Wyoming (GWR) 0.01 1.16M 68.39
Haynes International (HAYN) 0.01 +63% 1.35M 36.31
Hexcel Corporation (HXL) 0.01 -62% 809705 52.79
Monro Muffler Brake (MNRO) 0.01 +8% 1.69M 41.75
NuVasive (NUVA) 0.01 +5% 411194 76.92
Pacific Continental Corporation (PCBK) 0.01 -4% 1.81M 25.55
Skyworks Solutions (SWKS) 0.01 -3% 537269 95.95
Hanover Insurance (THG) 0.01 +1908% 467531 88.63
Team (TISI) 0.01 +309% 1.42M 23.45
Tennant Company (TNC) 0.01 -14% 634760 73.80
Tyler Technologies (TYL) 0.01 +7% 359042 175.67
Worthington Industries (WOR) 0.01 -31% 667381 50.22
AAON (AAON) 0.01 1.71M 36.85
Agnico Com 0.01 +117% 1.54M 45.12
Applied Industrial Technologies (AIT) 0.01 -14% 1.40M 59.05
Alamo (ALG) 0.01 520469 90.81
Saul Centers (BFS) 0.01 -6% 1.21M 57.98
Badger Meter (BMI) 0.01 1.16M 39.85
Cambrex Corporation (CBM) 0.01 +4% 530401 59.75
Church & Dwight (CHD) 0.01 -6% 877012 51.88
CSS Industries (CSS) 0.01 1.62M 26.16
Equity Lifestyle Properties (ELS) 0.01 +4% 567294 86.34
Ensign (ENSG) 0.01 +66% 1.71M 21.77
Exponent (EXPO) 0.01 1.22M 58.30
Comfort Systems USA (FIX) 0.01 -11% 901933 37.10
ICU Medical, Incorporated (ICUI) 0.01 243249 172.50
Jack Henry & Associates (JKHY) 0.01 -4% 290784 103.87
Kaman Corporation (KAMN) 0.01 -19% 623136 49.87
Navigant Consulting (NCI) 0.01 +2% 2.56M 19.76
Corporate Office Properties Trust (OFC) 0.01 -18% 1.69M 35.03
Rambus (RMBS) 0.01 -4% 4.42M 11.43
Rockwell Automation (ROK) 0.01 240855 161.96
SYNNEX Corporation (SNX) 0.01 671718 119.96
Stamps (STMP) 0.01 +4% 220687 154.88
TransDigm Group Incorporated (TDG) 0.01 171325 268.87
Zumiez (ZUMZ) 0.01 -25% 2.35M 12.35
Analogic Corporation (ALOG) 0.01 516299 72.65
AMETEK (AME) 0.01 -3% 577721 60.57
Lydall (LDL) 0.01 +5% 1.21M 51.70
Lattice Semiconductor (LSCC) 0.01 4.69M 6.66
Southern Copper Corporation (SCCO) 0.01 -25% 1.94M 34.63
PDF Solutions (PDFS) 0.01 +9% 2.95M 16.45
U.S. Physical Therapy (USPH) 0.01 +4% 1.21M 60.40
Woodward Governor Company (WGOV) 0.01 +3% 446094 67.58
Callidus Software (CALD) 0.01 1.87M 24.20
Potlatch Corporation (PCH) 0.01 1.26M 45.70
Cavco Industries (CVCO) 0.01 615031 129.65
Hercules Technology Growth Capital (HTGC) 0.01 3.06M 13.24
WebMD Health (WBMD) 0.01 +2% 513763 58.65
YPF SA (YPF) 0.01 +33% 2.18M 21.90
Aspen Technology (AZPN) 0.01 +4% 608507 55.26
Universal Truckload Services (UACL) 0.01 2.04M 15.00
Carpenter Technology Corporation (CRS) 0.01 1.82M 37.43
WSFS Financial Corporation (WSFS) 0.01 931666 45.35
Clearwater Paper (CLW) 0.01 +3% 1.70M 46.75
First American Financial (FAF) 0.01 -51% 1.67M 44.69
Hawkins (HWKN) 0.01 690228 46.35
HEICO Corporation (HEI.A) 0.01 +33% 819086 62.05
New Gold Inc Cda 0.01 +9% 22.40M 3.18
PGT (PGTI) 0.01 +2% 3.35M 12.80
Quanex Building Products Corporation (NX) 0.01 2.47M 21.15
Cu (CFI) 0.01 1.16M 32.50
Multi-Color Corporation (LABL) 0.01 -32% 391413 81.60
Suncor Energy Inc New 0.01 -4% 1.31M 29.20
American Water Works (AWK) 0.01 +38% 555383 77.95
Amicus Therapeutics (FOLD) 0.01 2.81M 10.07
Masimo Corporation (MASI) 0.01 475367 91.18
ONEOK (OKE) 0.01 +70% 696840 52.16
Signet Jewelers Limited 0.01 +148% 656025 63.24
Immunomedics (IMMU) 0.01 +27% 5.97M 8.83
Saga Communications (SGA) 0.01 +2% 719201 45.75
Makemytrip Limited Mauritius shs 0.01 -66% 972577 33.55
Envestnet (ENV) 0.01 +4% 845519 39.60
Green Dot Corporation (GDOT) 0.01 2.16M 38.53
Six Flags Entertainment (SIX) 0.01 467104 59.61
RealPage (RP) 0.01 +43% 1.26M 35.95
First Potomac Realty Trust (FPO) 0.01 6.66M 11.11
Industries N shs - a - 0.01 619541 84.39
Bridge Ban (BDGE) 0.01 +12% 2.28M 33.30
Chesapeake Lodging Trust sh ben int 0.01 1.31M 24.47
CoreSite Realty (COR) 0.01 +5% 465999 103.53
Financial Engines (FNGN) 0.01 -36% 1.27M 36.60
Ligand Pharmaceuticals In 0.01 +4% 230217 121.40
Main Street Capital Corporation (MAIN) 0.01 1.05M 38.46
MaxLinear (MXL) 0.01 +4% 2.34M 27.89
Simmons First National Corporation (SFNC) 0.01 +89% 831922 52.90
Lance Inc 0.01 +68% 2.00M 34.62
Winmark Corporation (WINA) 0.01 289440 128.95
Motorola Solutions (MSI) 0.01 407999 86.74
GenMark Diagnostics (GNMK) 0.01 +23% 4.96M 11.83
Heritage Commerce (HTBK) 0.01 +5% 3.59M 13.78
TAL Education (XRS) 0.01 +10% 321582 122.31
Park Sterling Bk Charlott 0.01 -2% 5.92M 11.88
Patrick Industries (PATK) 0.01 +4% 405260 72.85
Kinder Morgan Inc. 0.01 3.52M 19.16
Mosaic Co New 0.01 +5% 3.01M 22.83
Yandex Nv-a 0.01 -28% 2.89M 26.24
Kosmos Energy Ltd 0.01 +35% 9.24M 6.41
Thermon Group Holdings Inc 0.01 +46% 4.14M 19.17
Preferred Bank, Los Angeles 0.01 -2% 1.37M 53.47
Cubesmart 0.01 1.70M 24.04
Xpo Logistics Inc equity 0.01 +562% 965435 64.63
Level 3 Communications 0.01 530682 59.30
Aegion 0.01 2.83M 21.88
Expedia 0.01 227074 148.95
Wpx Energy 0.01 -2% 6.17M 9.66
Zynga 0.01 +8787% 16.35M 3.64
Jazz Pharmaceuticals 0.01 +43% 194033 155.50
Telephone And Data Systems 0.01 1.82M 27.75
Express Scripts Holding 0.01 -9% 1.15M 63.84
M/a 0.01 688810 55.77
Rexnord 0.01 1.69M 23.25
Phillips 66 0.01 -3% 819664 82.69
Lpl Financial Holdings 0.01 -14% 1.01M 42.46
Oaktree Cap 0.01 1.57M 46.60
Forum Energy Technolo 0.01 3.35M 15.60
Five Below 0.01 -4% 1.30M 49.37
Capit Bk Fin A 0.01 -24% 1.84M 38.10
Wright Express 0.01 -31% 442271 104.27
Eaton 0.01 -2% 873208 77.83
Berry Plastics 0.01 +3% 1.10M 57.01
Ptc 0.01 +4% 758462 55.12
Washingtonfirst Bankshares, In c 0.01 1.01M 34.53
Cyrusone 0.01 +7% 806197 55.75
Tri Pointe Homes 0.01 +26% 5.65M 13.19
Gw Pharmaceuticals Plc ads 0.01 +10% 813302 100.25
Guaranty Bancorp Del 0.01 +74% 1.55M 27.20
Tristate Capital Hldgs 0.01 +46% 1.51M 25.20
Independent Bank 0.01 +5% 827430 59.50
Pennymac Financial Service A 0.01 3.47M 16.70
Murphy Usa 0.01 -7% 1.10M 74.11
Agios Pharmaceuticals 0.01 +7% 1.50M 51.45
Ringcentral 0.01 1.13M 36.55
Third Point Reinsurance 0.01 -17% 2.76M 13.90
Ambev Sa- 0.01 -15% 6.01M 5.49
Sirius Xm Holdings 0.01 -11% 6.64M 5.47
Seacoast Bkg Corp Fla 0.01 +65% 3.18M 24.10
Empire St Rlty Tr Inc cl a 0.01 +21% 1.46M 20.77
Xencor 0.01 +9% 3.73M 21.11
Knowles 0.01 4.27M 16.92
Rsp Permian 0.01 +66% 1.94M 32.27
Tpg Specialty Lnding Inc equity 0.01 2.06M 20.45
Inogen 0.01 +4% 339622 95.42
Aquinox Pharmaceuticals 0.01 3.38M 14.07
Clifton Ban 0.01 +7% 2.75M 16.53
United Financial Ban 0.01 -5% 4.12M 16.69
Spartannash 0.01 +2% 1.66M 25.96
Theravance Biopharma 0.01 +263% 1.32M 39.84
Nextera Energy Partners 0.01 1.90M 36.99
Servicemaster Global 0.01 +37% 2.03M 39.19
Liberty Tripadvisor Hldgs 0.01 +22% 5.55M 11.60
Hyde Park Bancorp, Mhc 0.01 2.69M 17.90
Cyberark Software Ltd shs 0.01 -48% 1.45M 49.95
Orion Engineered Carbons 0.01 -2% 1.70M 19.95
Loxo Oncology 0.01 +5893% 380436 80.19
Rightside 0.01 3.32M 10.62
Grupo Aval Acciones Y Valore sponsored ads 0.01 9.42M 8.28
Education Rlty Tr New ret 0.01 +1206% 723482 38.75
Frp Holdings 0.01 875300 46.15
Inc Resh Hldgs Inc cl a 0.01 +9% 529125 58.50
Dermira 0.01 +16% 2.40M 29.14
Iron Mountain 0.01 -8% 1.37M 34.36
Box Inc cl a 0.01 +1777% 1.61M 18.24
Monster Beverage Corp Com stock 0.01 -38% 1.22M 49.68
Wec Energy Group Inc Com stock 0.01 -23% 614203 61.38
Bojangles 0.01 +5% 3.15M 16.25
Party City Hold 0.01 +60% 1.90M 15.65
Kearny Finl Corp Md 0.01 4.86M 14.85
Energizer Holdings 0.01 +13% 1.02M 48.02
Horizon Global Corporation 0.01 +10% 2.46M 14.36
Allergan Plc pfd conv ser a 0.01 -16% 73264 862.73
Glaukos 0.01 +293% 1.02M 41.47
Xactly 0.01 -4% 2.12M 15.65
Axovant Sciences 0.01 +30% 2.88M 23.19
Baozun 0.01 NEW 1.82M 22.17
Welltower Inc Com reit 0.01 675192 74.85
Nielsen Hldgs Plc Shs Eur stock 0.01 959690 38.66
Houlihan Lokey Inc cl a 0.01 1.25M 34.90
Msg Network Inc cl a 0.01 1.45M 22.45
Blue Buffalo Pet Prods 0.01 -75% 1.93M 22.81
Ollies Bargain Outlt Hldgs I 0.01 1.93M 42.60
Aimmune Therapeutics 0.01 +19% 1.40M 20.56
Penumbra 0.01 +22% 424270 87.75
Lindblad Expeditions Hldgs I Com Added 0.01 2.71M 10.50
Agrofresh Solutions 0.01 +2% 7.79M 7.18
Hp 0.01 -4% 3.11M 17.48
Ryanair Holdings 0.01 702999 107.61
Ionis Pharmaceuticals 0.01 -39% 1.14M 50.87
Performance Food 0.01 +40% 2.44M 27.40
Atlantic Cap Bancshares 0.01 +23% 3.18M 19.00
Arris 0.01 +11% 1.11M 28.02
Wave Life Sciences Ltd shs 0.01 +261% 1.76M 18.60
Gcp Applied Technologies 0.01 +5% 1.00M 30.50
Avexis 0.01 -22% 775505 82.16
Beigene 0.01 -12% 906190 45.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 -13% 930563 41.70
* Red Rock Resorts Inc Cl A stock 0.01 2.57M 23.55
Siteone Landscape Supply Inc Com stock 0.01 +122% 1.31M 52.06
Kinsale Cap Group Inc Com stock 0.01 +4% 1.18M 37.31
Bank Of Nt Butterfield&son L shs 0.01 +5% 1.60M 34.10
Ilg Inc Com stock 0.01 2.16M 27.49
Conyers Pk Acquisition unit 99/99/99991 0.01 4.44M 12.75
Conduent Incorporate 0.01 +35% 1.78M 15.94
Arch Coal Inc cl a 0.01 -68% 421337 68.30
Technipfmc 0.01 -22% 1.70M 27.20
Vistra Energy 0.01 NEW 2.18M 16.79
Dxc Technology 0.01 +104% 519839 76.72
Rev 0.01 2.07M 27.68
Jeld-wen Hldg 0.01 1.31M 32.46
Mulesoft Inc cl a 0.01 +80% 1.72M 24.94
Silver Run Acquisition unit 99/99/9999 0.01 -24% 2.62M 10.68
Janus Henderson Group Plc Ord 0.01 NEW 1.50M 33.11
Cloudera 0.01 NEW 3.25M 15.34
Floor & Decor Hldgs Inc cl a 0.01 NEW 814930 39.26
Schneider National Inc cl b 0.01 NEW 2.01M 22.37
Seacor Marine Hldgs 0.01 NEW 2.81M 20.36
Cision Ltd shs 0.01 NEW 5.30M 10.29
Covanta Holding Corporation (CVA) 0.00 +10% 76233 13.20
Keryx Biopharmaceuticals (KERX) 0.00 -12% 38520 7.22
PHH Corporation (PHH) 0.00 17333 13.79
Packaging Corporation of America (PKG) 0.00 +2% 41221 111.40
Stewart Information Services Corporation (STC) 0.00 11544 45.39
Huntington Bancshares Incorporated (HBAN) 0.00 1.99M 13.52
Hasbro (HAS) 0.00 +4% 217085 111.51
* Barrick Gold Corp 0.00 -99% 33976 15.89
CIT (CIT) 0.00 -11% 75583 48.70
Crown Holdings (CCK) 0.00 +3% 58547 59.66
Lear Corporation (LEA) 0.00 30629 142.09
Mobile TeleSystems OJSC (MBT) 0.00 -88% 38800 8.38
Compania de Minas Buenaventura SA (BVN) 0.00 -72% 438000 11.50
Petroleo Brasileiro SA (PBR.A) 0.00 638900 7.46
Owens Corning (OC) 0.00 43738 66.92
ICICI Bank (IBN) 0.00 -3% 1.04M 8.97
ANSYS (ANSS) 0.00 +121% 200572 121.68
Boyd Gaming Corporation (BYD) 0.00 -8% 42833 24.82
EMCOR (EME) 0.00 27795 65.37
Annaly Capital Management (NLY) 0.00 478274 12.05
Genworth Financial (GNW) 0.00 +47% 113178 3.77
MB Financial (MBFI) 0.00 +4% 22894 44.03
PennyMac Mortgage Investment Trust (PMT) 0.00 29190 18.29
Starwood Property Trust (STWD) 0.00 +15% 114985 22.39
Western Union Company (WU) 0.00 -2% 886479 19.05
Assurant (AIZ) 0.00 -5% 102375 103.69
First Citizens BancShares (FCNCA) 0.00 2451 372.50
First Financial Ban (FFBC) 0.00 31321 27.71
Reinsurance Group of America (RGA) 0.00 18950 128.39
Two Harbors Investment (TWO) 0.00 128296 9.91
Total System Services (TSS) 0.00 300745 58.25
CVB Financial (CVBF) 0.00 34529 22.42
MGIC Investment (MTG) 0.00 +2% 1.76M 11.20
Interactive Brokers (IBKR) 0.00 -4% 48457 37.41
Legg Mason (LM) 0.00 720691 38.16
People's United Financial (PBCT) 0.00 +2% 629946 17.66
SEI Investments Company (SEIC) 0.00 59900 53.77
NASDAQ OMX (NDAQ) 0.00 -2% 207500 71.49
Affiliated Managers (AMG) 0.00 -24% 104822 165.86
AutoNation (AN) 0.00 -5% 117329 42.16
Cabot Oil & Gas Corporation (COG) 0.00 1.07M 25.08
Canadian Natl Ry Co 0.00 29429 81.04
Range Resources (RRC) 0.00 -21% 766174 23.17
Crocs (CROX) 0.00 1.65M 7.71
AMAG Pharmaceuticals (AMAG) 0.00 -5% 206822 18.40
HSN (HSNI) 0.00 -84% 192810 31.90
RadNet (RDNT) 0.00 32000 7.75
Sony Corporation (SNE) 0.00 11000 38.18
Great Plains Energy Incorporated (GXP) 0.00 -98% 201852 29.28
Ameren Corporation (AEE) 0.00 -5% 439134 54.67
Brookfield Asset Management (BAM.A) 0.00 24800 39.19
KB Home (KBH) 0.00 -7% 39033 23.98
Pulte (PHM) 0.00 -6% 824899 24.53
SPDR S&P; 500 ETF (SPY) 0.00 4447 241.74
Acxiom Corporation (ACXM) 0.00 30119 25.96
American Eagle Outfitters (AEO) 0.00 68798 12.05
Avon Products (AVP) 0.00 -44% 5.68M 3.80
Bank of Hawaii Corporation (BOH) 0.00 +15% 16961 82.96
Bed Bath & Beyond (BBBY) 0.00 -4% 272674 30.40
Citrix Systems (CTXS) 0.00 -2% 270777 79.58
Copart (CPRT) 0.00 +94% 541465 31.79
Core Laboratories N.V. (CLB) 0.00 -7% 51602 101.28
Cracker Barrel Old Country Store (CBRL) 0.00 10454 167.21
Cullen/Frost Bankers (CFR) 0.00 23081 93.93
Diebold Incorporated (DBD) 0.00 47802 27.99
Federated Investors (FII) 0.00 10132 28.23
Genuine Parts Company (GPC) 0.00 278011 92.76
Greif (GEF) 0.00 18172 55.80
H&R; Block (HRB) 0.00 -11% 378709 30.91
Harsco Corporation (HSC) 0.00 -3% 178989 16.10
Hawaiian Electric Industries (HE) 0.00 52663 32.38
Heartland Express (HTLD) 0.00 13251 20.83
J.C. Penney Company (JCP) 0.00 89071 4.65
Leggett & Platt (LEG) 0.00 246156 52.53
Lincoln Electric Holdings (LECO) 0.00 +40% 186056 92.09
Mercury General Corporation (MCY) 0.00 -11% 31559 53.99
NetApp (NTAP) 0.00 -5% 488656 40.05
Nuance Communications (NUAN) 0.00 112424 17.41
Pitney Bowes (PBI) 0.00 +37% 55213 15.11
Polaris Industries (PII) 0.00 -4% 83850 92.22
Power Integrations (POWI) 0.00 8481 72.87
Ryder System (R) 0.00 -78% 20199 71.98
Sonoco Products Company (SON) 0.00 40715 51.43
Steelcase (SCS) 0.00 26903 14.01
Teradata Corporation (TDC) 0.00 -80% 42952 29.50
Trimble Navigation (TRMB) 0.00 -8% 257238 35.67
W.W. Grainger (GWW) 0.00 -3% 123563 180.53
Zebra Technologies (ZBRA) 0.00 22325 100.52
Dun & Bradstreet Corporation (DNB) 0.00 -22% 206406 108.15
Transocean Ltd. 0.00 720707 8.23
Avery Dennison Corporation (AVY) 0.00 157881 88.37
Best Buy (BBY) 0.00 -5% 471429 57.33
SUPERVALU (SVU) 0.00 190334 3.29
Franklin Electric (FELE) 0.00 -54% 33530 41.40
Itron (ITRI) 0.00 7294 67.73
KBR (KBR) 0.00 37104 15.23
Nordstrom (JWN) 0.00 -2% 197114 47.83
Nu Skin Enterprises (NUS) 0.00 +7% 229574 62.84
Sensient Technologies Corporation (SXT) 0.00 19306 80.54
Simpson Manufacturing (SSD) 0.00 12517 43.70
Akamai Technologies (AKAM) 0.00 -7% 325350 49.81
Briggs & Stratton Corporation (BGG) 0.00 54517 24.10
CACI International (CACI) 0.00 +12% 10669 125.04
Timken Company (TKR) 0.00 21659 46.26
Apartment Investment and Management (AIV) 0.00 297942 42.97
Avista Corporation (AVA) 0.00 -7% 44228 42.46
Cabot Corporation (CBT) 0.00 56131 53.43
Comerica Incorporated (CMA) 0.00 350436 73.24
Commercial Metals Company (CMC) 0.00 -8% 78926 19.44
TETRA Technologies (TTI) 0.00 5.29M 2.79
Autoliv (ALV) 0.00 -5% 39278 109.81
Hanesbrands (HBI) 0.00 -29% 945556 23.16
Mid-America Apartment (MAA) 0.00 -2% 212013 105.38
ABM Industries (ABM) 0.00 15007 41.51
Winnebago Industries (WGO) 0.00 -6% 23904 35.02
ACI Worldwide (ACIW) 0.00 829610 22.37
Darden Restaurants (DRI) 0.00 227901 90.44
International Flavors & Fragrances (IFF) 0.00 -3% 149007 135.00
CSG Systems International (CSGS) 0.00 -9% 37125 40.59
Regis Corporation (RGS) 0.00 15600 10.26
Rent-A-Center (RCII) 0.00 -48% 31220 11.72
Universal Corporation (UVV) 0.00 10210 64.74
Tuesday Morning Corporation (TUES) 0.00 -6% 6.81M 1.90
United Rentals (URI) 0.00 +3% 148375 112.71
Cincinnati Financial Corporation (CINF) 0.00 284324 72.45
Everest Re Group Ltd. 0.00 +324% 75834 254.60
Foot Locker (FL) 0.00 -3% 240670 49.28
Ruby Tuesday (RT) 0.00 28400 2.01
Vishay Intertechnology (VSH) 0.00 50183 16.60
Manitowoc Company (MTW) 0.00 3.93M 6.01
Masco Corporation (MAS) 0.00 -6% 583679 38.21
National-Oilwell Var (NOV) 0.00 683598 32.94
Fresh Del Monte Produce Inc 0.00 +45% 26992 50.90
Invacare Corporation (IVC) 0.00 19300 13.21
JetBlue Airways Corporation (JBLU) 0.00 -4% 119252 22.83
Unum (UNM) 0.00 424827 46.63
BancorpSouth (BXS) 0.00 -64% 44820 30.50
Christopher & Banks Corporation (CBK) 0.00 164022 1.31
Plantronics (PLT) 0.00 +8% 421046 52.31
Weight Watchers International (WTW) 0.00 -35% 9377 33.38
La-Z-Boy Incorporated (LZB) 0.00 31687 32.51
MDU Resources (MDU) 0.00 61836 26.20
Tetra Tech (TTEK) 0.00 23436 45.74
Ethan Allen Interiors (ETH) 0.00 -25% 723150 32.30
Office Depot (ODP) 0.00 293273 5.64
Pier 1 Imports (PIR) 0.00 50926 5.18
Eastman Chemical Company (EMN) 0.00 271434 83.99
Herman Miller (MLHR) 0.00 40026 30.41
Electronics For Imaging (EFII) 0.00 30032 47.38
Cabela's Incorporated (CAB) 0.00 13765 59.43
Crane (CR) 0.00 15352 79.40
Waters Corporation (WAT) 0.00 -5% 147066 183.84
Campbell Soup Company (CPB) 0.00 356956 52.15
Newfield Exploration (NFX) 0.00 364798 28.46
Potash Corp. Of Saskatchewan I 0.00 23700 16.29
ADTRAN (ADTN) 0.00 -96% 52911 20.66
Helmerich & Payne (HP) 0.00 188224 54.34
Mercury Computer Systems (MRCY) 0.00 7132 42.06
Novartis AG (NVS) 0.00 20159 83.49
Goodyear Tire & Rubber Company (GT) 0.00 457521 34.96
Photronics (PLAB) 0.00 +12% 49442 9.40
PCTEL (PCTI) 0.00 +15% 29800 7.08
American Financial (AFG) 0.00 28244 99.38
Horace Mann Educators Corporation (HMN) 0.00 +15% 29223 37.81
Federal Signal Corporation (FSS) 0.00 34870 17.35
MSC Industrial Direct (MSM) 0.00 +5% 12408 85.99
Olin Corporation (OLN) 0.00 56274 30.28
Arrow Electronics (ARW) 0.00 -3% 29481 78.42
Avnet (AVT) 0.00 +3% 79448 38.88
Convergys Corporation (CVG) 0.00 70274 23.78
Lancaster Colony (LANC) 0.00 9853 122.60
Wolverine World Wide (WWW) 0.00 163972 28.01
Sotheby's (BID) 0.00 +3% 394507 53.67
Universal Electronics (UEIC) 0.00 -6% 10540 66.89
Williams-Sonoma (WSM) 0.00 -7% 216685 48.50
Berkshire Hathaway (BRK.A) 0.00 -4% 21 254714.29
Cenovus Energy Inc C om 0.00 29100 7.35
Diageo (DEO) 0.00 128644 119.83
DISH Network (DISH) 0.00 419990 62.76
Domtar Corp C om 0.00 42537 38.41
Fluor Corporation (FLR) 0.00 -8% 258529 45.78
Liberty Media (LINTA) 0.00 -2% 184548 24.54
Maxim Integrated Products (MXIM) 0.00 166633 44.90
Rio Tinto (RIO) 0.00 5200 42.31
Telefonica S.A. (TEF) 0.00 +6% 53955 10.40
PT Telekomunikasi Indonesia (TLK) 0.00 +14% 13014 33.66
Unilever N.V. (UN) 0.00 36881 55.26
John Wiley & Sons (JW.A) 0.00 15080 52.72
Gap (GPS) 0.00 -37% 884913 21.99
Alleghany Corporation (Y) 0.00 4891 594.77
First Midwest Ban (FMBI) 0.00 33480 23.30
iShares S&P; 500 Index (IVV) 0.00 -87% 3228 243.49
Torchmark Corporation (TMK) 0.00 -11% 198421 76.50
iShares MSCI EAFE Index Fund (EFA) 0.00 32850 65.21
Echostar Corporation (SATS) 0.00 +14% 261704 60.70
Staples (SPLS) 0.00 1.20M 10.07
VCA Antech (WOOF) 0.00 36682 92.31
MBIA (MBI) 0.00 +6% 92523 9.42
Dillard's (DDS) 0.00 11723 57.66
Whole Foods Market (WFMI) 0.00 -25% 585281 42.11
Brown-Forman Corporation (BF.A) 0.00 36000 49.31
Manpower (MAN) 0.00 -76% 113524 111.65
Valley National Ban (VLY) 0.00 36358 11.80
UMH Properties (UMH) 0.00 -14% 20276 17.06
Abercrombie & Fitch (ANF) 0.00 24990 12.44
Ban (TBBK) 0.00 +52% 27939 7.59
Markel Corporation (MKL) 0.00 -2% 7403 975.82
USG Corporation (USG) 0.00 +16% 43366 29.01
National Beverage (FIZZ) 0.00 12711 93.54
Tupperware Brands Corporation (TUP) 0.00 -3% 22835 70.24
Tootsie Roll Industries (TR) 0.00 +3% 203336 34.85
Franklin Covey (FC) 0.00 10332 19.26
Hospitality Properties Trust (HPT) 0.00 +7% 88255 29.15
Sturm, Ruger & Company (RGR) 0.00 -20% 12350 62.19
Deluxe Corporation (DLX) 0.00 327786 69.22
W.R. Berkley Corporation (WRB) 0.00 22394 69.17
Franklin Street Properties (FSP) 0.00 +26% 51191 11.08
Greenlight Capital Re Ltd cl a 0.00 11981 20.87
Penn National Gaming (PENN) 0.00 -26% 66148 21.41
American Woodmark Corporation (AMWD) 0.00 7379 95.54
Hilltop Holdings (HTH) 0.00 +4% 748022 26.21
Toll Brothers (TOL) 0.00 +10% 264228 39.51
Big 5 Sporting Goods Corporation (BGFV) 0.00 +22% 39555 13.05
D.R. Horton (DHI) 0.00 628310 34.57
WESCO International (WCC) 0.00 12970 57.29
Advance Auto Parts (AAP) 0.00 135115 116.59
Regal Entertainment (RGC) 0.00 +11% 37153 20.46
Hovnanian Enterprises (HOV) 0.00 -10% 204543 2.80
Balchem Corporation (BCPC) 0.00 13079 77.68
Scientific Games (SGMS) 0.00 -13% 32475 26.11
II-VI (IIVI) 0.00 +68% 19969 34.30
Ascent Media Corporation (ASCMA) 0.00 48307 15.36
Discovery Communications (DISCK) 0.00 -60% 413620 25.21
Eagle Materials (EXP) 0.00 +10% 111424 92.42
FLIR Systems (FLIR) 0.00 237794 34.66
Grand Canyon Education (LOPE) 0.00 12632 78.37
Discovery Communications (DISCA) 0.00 275640 25.83
TrueBlue (TBI) 0.00 11617 26.51
Astoria Financial Corporation (AF) 0.00 -14% 48481 20.15
Big Lots (BIG) 0.00 435717 48.30
Cousins Properties (CUZ) 0.00 123153 8.79
Mueller Industries (MLI) 0.00 22260 30.46
Dover Corporation (DOV) 0.00 289212 80.22
GATX Corporation (GMT) 0.00 10960 64.23
ViaSat (VSAT) 0.00 22349 66.22
OMNOVA Solutions (OMN) 0.00 37418 9.75
Bce Inc. 0.00 4585 44.93
Frontier Communications (FTR) 0.00 +8% 550628 1.16
New York Community Ban (NYB) 0.00 287494 13.13
Old Republic International Corporation (ORI) 0.00 +15% 161129 19.53
Overstock (OSTK) 0.00 12637 16.30
Patterson-UTI Energy (PTEN) 0.00 71922 20.19
Aptar (ATR) 0.00 -11% 30303 86.86
Arch Capital Group Ltd 0.00 38668 93.28
Axis Capital Holdings Ltd 0.00 +26% 66886 64.66
Chesapeake Energy Corporation (CHK) 0.00 -6% 1.46M 4.97
Credit Acceptance (CACC) 0.00 4326 257.05
First Solar (FSLR) 0.00 +38% 34048 39.88
IRSA Inversiones Representaciones (IRS) 0.00 NEW 58190 24.13
Primerica (PRI) 0.00 +1496% 311839 75.75
Robert Half International (RHI) 0.00 -2% 399173 47.93
TCF Financial Corporation (TCB) 0.00 +24% 104364 15.94
Thor Industries (THO) 0.00 +2% 22179 104.51
Varian Medical Systems (VAR) 0.00 166480 103.19
Kaiser Aluminum (KALU) 0.00 +131% 55427 88.51
InnerWorkings (INWK) 0.00 13427 11.62
Penske Automotive (PAG) 0.00 12309 43.87
Southwestern Energy Company (SWN) 0.00 -98% 73818 6.08
World Acceptance (WRLD) 0.00 NEW 3717 74.79
Kennametal (KMT) 0.00 25128 37.41
Marathon Oil Corporation (MRO) 0.00 1.50M 11.85
Contango Oil & Gas Company (MCF) 0.00 20722 6.66
Bank of the Ozarks (OZRK) 0.00 +8% 44366 46.86
Umpqua Holdings Corporation (UMPQ) 0.00 -7% 73395 18.37
Meredith Corporation (MDP) 0.00 +11% 23211 59.45
NVR (NVR) 0.00 -10% 7135 2410.65
Toyota Motor Corporation (TM) 0.00 4000 105.00
Whiting Petroleum Corporation (WLL) 0.00 35438 5.50
Gladstone Commercial Corporation (GOOD) 0.00 +55% 41470 21.80
Trex Company (TREX) 0.00 11283 67.62
National Presto Industries (NPK) 0.00 2114 110.69
New York Times Company (NYT) 0.00 62450 17.69
Farmer Brothers (FARM) 0.00 +9% 12643 30.21
Hub (HUBG) 0.00 19593 38.33
TeleTech Holdings (TTEC) 0.00 10736 40.80
Investment Technology (ITG) 0.00 27092 21.22
Cedar Fair (FUN) 0.00 57897 72.09
Donaldson Company (DCI) 0.00 270344 45.54
Kimball International (KBALB) 0.00 27090 16.69
Huttig Building Products (HBPI) 0.00 +82% 32568 7.00
Sinclair Broadcast (SBGI) 0.00 31018 32.88
Lexington Realty Trust (LXP) 0.00 125258 9.91
Sykes Enterprises, Incorporated (SYKE) 0.00 26250 33.52
Ashford Hospitality Trust (AHT) 0.00 35258 6.07
Entravision Communication (EVC) 0.00 26500 6.60
Gray Television (GTN) 0.00 +9% 847621 13.70
Nexstar Broadcasting (NXST) 0.00 +38% 19922 59.78
SPDR Gold Trust (GLD) 0.00 2085 117.99
FelCor Lodging Trust Incorporated (FCH) 0.00 -96% 72800 7.21
Avis Budget (CAR) 0.00 -3% 150610 27.27
ACCO Brands Corporation (ABD) 0.00 -7% 63907 11.66
W.R. Grace & Co. (GRA) 0.00 -21% 126903 72.01
FreightCar America (RAIL) 0.00 11930 17.35
New Oriental Education & Tech (EDU) 0.00 4500 70.44
Aspen Insurance Holdings Ltd shs 0.00 +44% 39537 49.85
Advanced Micro Devices (AMD) 0.00 -71% 1.43M 12.48
Goldcorp Inc New 0.00 -83% 354400 12.91
Titan International (TWI) 0.00 +7% 23690 12.03
Griffon Corporation (GFF) 0.00 18183 21.94
Amkor Technology (AMKR) 0.00 16336 9.79
Magellan Health Services (MGLN) 0.00 -4% 9866 72.88
BOK Financial Corporation (BOKF) 0.00 4635 84.14
Hawaiian Holdings (HA) 0.00 +580% 164298 46.95
Quanta Services (PWR) 0.00 286280 32.92
SeaChange International (SEAC) 0.00 29550 2.67
Brinker International (EAT) 0.00 -72% 535321 38.10
Darling International (DAR) 0.00 -29% 54463 15.74
ON Semiconductor (ONNN) 0.00 433638 14.04
AMN Healthcare Services (AHS) 0.00 -8% 31190 39.05
Barnes & Noble (BKS) 0.00 36474 7.59
Juniper Networks (JNPR) 0.00 715090 27.88
Tenne (TEN) 0.00 465984 57.83
Silgan Holdings (SLGN) 0.00 +73% 60782 31.79
Wyndham Worldwide Corporation (WYN) 0.00 -6% 197159 100.41
Grupo Aeroportuario del Sureste (ASR) 0.00 108565 210.40
Dolby Laboratories (DLB) 0.00 +6% 21466 48.96
NutriSystem (NTRI) 0.00 -18% 14482 52.06
PharMerica Corporation (PMC) 0.00 -7% 15495 26.27
Allscripts Healthcare Solutions (MDRX) 0.00 47410 12.76
Array BioPharma (ARRY) 0.00 -52% 1.25M 8.37
Under Armour (UA) 0.00 +3% 333443 21.76
Eaton Vance (EV) 0.00 79545 47.32
Amtrust Financial Services (AFSI) 0.00 -92% 45851 15.14
BGC Partners (BGCP) 0.00 71333 12.64
Boston Private Financial Holdings (BPFH) 0.00 +14% 65500 15.34
Celanese Corporation (CE) 0.00 -5% 245909 94.94
Clean Energy Fuels (CLNE) 0.00 40883 2.54
Cogent Communications (CCOI) 0.00 9616 40.14
Compass Diversified Holdings (CODI) 0.00 -23% 756900 17.45
DineEquity (DIN) 0.00 5349 44.12
Dycom Industries (DY) 0.00 19152 89.49
Enterprise Products Partners 0.00 -9% 7780 27.12
FBL Financial (FFG) 0.00 -9% 4601 61.51
Ferro Corporation (FOE) 0.00 50493 18.30
Fuel Tech (FTEK) 0.00 13700 0.88
Gulf Island Fabrication (GIFI) 0.00 16238 11.58
Harte-Hanks (HHS) 0.00 29750 1.04
Impax Laboratories (IPXL) 0.00 -11% 32904 16.11
Insight Enterprises (NSIT) 0.00 +32% 27654 39.99
InterNAP Network Services (INAP) 0.00 37224 3.68
Intevac (IVAC) 0.00 -82% 24655 11.11
Alere (ALR) 0.00 -8% 37511 50.20
iShares Russell 2000 Index (IWM) 0.00 -29% 99434 140.92
Jones Lang LaSalle Incorporated (JLL) 0.00 158705 125.00
KapStone Paper and Packaging (KS) 0.00 +11% 505826 20.63
Kindred Healthcare (KND) 0.00 29023 11.65
Kulicke and Soffa Industries (KLIC) 0.00 25800 19.03
Loral Space & Communications (LORL) 0.00 5835 41.47
Maxwell Technologies (MXWL) 0.00 44587 5.99
Meritage Homes Corporation (MTH) 0.00 -76% 93908 42.20
National HealthCare Corporation (NHC) 0.00 -21% 377213 70.14
NewStar Financial (NEWS) 0.00 11176 10.47
Och-Ziff Capital Management (OZM) 0.00 -92% 618608 2.56
Old National Ban (ONB) 0.00 24018 17.24
Owens-Illinois (OI) 0.00 44952 23.91
Rudolph Technologies (RTEC) 0.00 1.02M 22.85
Seagate Technology Com Stk 0.00 545079 38.75
Select Comfort (SCSS) 0.00 20871 35.50
Sigma Designs (SIGM) 0.00 53700 5.85
Sonic Automotive (SAH) 0.00 +11% 11500 19.48
Steel Dynamics (STLD) 0.00 +4% 223760 35.81
Tesco Corporation (TESO) 0.00 -13% 5.34M 4.45
Triple-S Management (GTS) 0.00 -19% 883393 16.91
Tutor Perini Corporation (TPC) 0.00 27705 28.77
Wabash National Corporation (WNC) 0.00 14878 21.98
Zions Bancorporation (ZION) 0.00 350018 43.91
ABIOMED (ABMD) 0.00 -10% 17884 143.31
AeroVironment (AVAV) 0.00 8257 38.15
Agilysys (AGYS) 0.00 20194 10.10
Amedisys (AMED) 0.00 12380 62.84
AMER (UHAL) 0.00 2552 365.99
American Equity Investment Life Holding (AEL) 0.00 29543 26.27
Andersons (ANDE) 0.00 9625 34.18
AngioDynamics (ANGO) 0.00 NEW 14902 16.24
Apogee Enterprises (APOG) 0.00 +4% 22170 56.83
Ares Capital Corporation (ARCC) 0.00 225000 16.38
Black Hills Corporation (BKH) 0.00 +10% 349865 67.47
Brookline Ban (BRKL) 0.00 42399 14.60
Century Aluminum Company (CENX) 0.00 49338 15.59
Cliffs Natural Resources (CLF) 0.00 96436 6.92
Cohu (COHU) 0.00 -5% 402093 15.74
Community Health Systems (CYH) 0.00 -35% 55963 9.95
Cross Country Healthcare (CCRN) 0.00 1.76M 12.91
Cypress Semiconductor Corporation (CY) 0.00 104786 13.65
DepoMed (DEPO) 0.00 -4% 861411 10.74
DSW (DSW) 0.00 24052 17.71
E.W. Scripps Company (SSP) 0.00 +22% 42715 17.82
Electro Scientific Industries (ESIO) 0.00 -2% 42576 8.24
EnerSys (ENS) 0.00 13633 72.47
Evercore Partners (EVR) 0.00 11515 70.52
EZ (EZPW) 0.00 -7% 28939 7.71
Hecla Mining Company (HL) 0.00 +3% 269906 5.10
Herbalife Ltd Com Stk 0.00 -27% 30560 71.34
Huntsman Corporation (HUN) 0.00 +9% 67461 25.84
International Bancshares Corporation (IBOC) 0.00 +22% 26056 35.04
iShares MSCI EMU Index (EZU) 0.00 +29% 51600 40.33
Korn/Ferry International (KFY) 0.00 17844 34.52
Macquarie Infrastructure Company (MIC) 0.00 +19% 22884 78.40
Medicines Company (MDCO) 0.00 -78% 294521 38.01
MKS Instruments (MKSI) 0.00 +2058% 366073 67.30
Neenah Paper (NP) 0.00 6900 80.29
On Assignment (ASGN) 0.00 40994 54.15
Oshkosh Corporation (OSK) 0.00 40932 68.87
Pennsylvania R.E.I.T. (PEI) 0.00 38861 11.32
REGAL-BELOIT CORPORATION (RBC) 0.00 22325 81.57
Spartan Motors (SPAR) 0.00 67492 8.85
Universal Display Corporation (PANL) 0.00 -9% 19397 109.24
World Wrestling Entertainment (WWE) 0.00 15700 20.38
Atlas Air Worldwide Holdings (AAWW) 0.00 6670 52.17
Asbury Automotive (ABG) 0.00 12297 56.52
Actuant Corporation (ATU) 0.00 8864 24.59
Atwood Oceanics (ATW) 0.00 74208 8.15
Bill Barrett Corporation (BBG) 0.00 +14% 195412 3.07
Benchmark Electronics (BHE) 0.00 23415 32.29
BHP Billiton (BHP) 0.00 150200 35.59
BioScrip (BIOS) 0.00 74900 2.71
Bristow (BRS) 0.00 15570 7.64
Camden National Corporation (CAC) 0.00 8595 42.93
Cheesecake Factory Incorporated (CAKE) 0.00 +8% 292480 50.30
Commerce Bancshares (CBSH) 0.00 21867 56.84
Community Bank System (CBU) 0.00 +15% 16708 55.78
Coeur d'Alene Mines Corporation (CDE) 0.00 63888 8.58
Celadon (CGI) 0.00 36100 3.16
Mack-Cali Realty (CLI) 0.00 40987 27.13
Cibc Cad Com 0.00 NEW 9545 81.19
Comtech Telecomm (CMTL) 0.00 23023 18.98
Cinemark Holdings (CNK) 0.00 +15% 33043 38.86
CenterPoint Energy (CNP) 0.00 782494 27.38
Consolidated Communications Holdings (CNSL) 0.00 62930 21.47
Columbia Sportswear Company (COLM) 0.00 +35% 17466 58.06
Copa Holdings Sa-class A 0.00 -7% 74623 117.00
CARBO Ceramics (CRR) 0.00 24936 6.86
Carrizo Oil & Gas (CRZO) 0.00 -16% 384485 17.42
Cooper Tire & Rubber Company (CTB) 0.00 -23% 31149 36.08
CVR Energy (CVI) 0.00 -21% 11344 21.77
Daktronics (DAKT) 0.00 +3% 22200 9.64
Digi International (DGII) 0.00 11741 10.14
Diodes Incorporated (DIOD) 0.00 -89% 107218 24.03
Delek US Holdings (DK) 0.00 21375 26.43
DiamondRock Hospitality Company (DRH) 0.00 112840 10.95
Emergent BioSolutions (EBS) 0.00 14200 33.94
Bottomline Technologies (EPAY) 0.00 -98% 24614 25.68
Energy Recovery (ERII) 0.00 10097 8.32
FARO Technologies (FARO) 0.00 +12% 23046 37.79
First Community Bancshares (FCBC) 0.00 NEW 11744 27.33
Flushing Financial Corporation (FFIC) 0.00 23151 28.21
First Financial Bankshares (FFIN) 0.00 +6% 20466 44.22
Finisar Corporation (FNSR) 0.00 +9% 67325 25.98
Forestar (FOR) 0.00 -3% 1.41M 17.15
Fred's (FRED) 0.00 -39% 1.40M 9.23
Fulton Financial (FULT) 0.00 59403 19.01
Guess? (GES) 0.00 17089 12.76
Grupo Financiero Galicia S.A. (GGAL) 0.00 -14% 505317 42.64
Group Cgi Cad Cl A (usd) 0.00 +45% 7317 50.98
G-III Apparel (GIII) 0.00 17619 24.97
GameStop (GME) 0.00 32394 21.61
Group 1 Automotive (GPI) 0.00 -5% 8558 63.33
Gulfport Energy Corporation (GPOR) 0.00 126975 14.75
H&E; Equipment Services (HEES) 0.00 16987 20.43
HEICO Corporation (HEI) 0.00 +25% 14059 71.84
Hibbett Sports (HIBB) 0.00 19808 20.75
Helix Energy Solutions (HLX) 0.00 -11% 92493 5.64
HNI Corporation (HNI) 0.00 -3% 87007 39.87
Hornbeck Offshore Services (HOS) 0.00 58400 2.83
Hill-Rom Holdings (HRC) 0.00 -3% 20991 79.61
Iconix Brand (ICON) 0.00 60868 6.92
InterDigital (IDCC) 0.00 +12% 15658 77.28
Infinera (INFN) 0.00 56397 10.67
IPG Photonics Corporation (IPGP) 0.00 -3% 81337 145.10
Innophos Holdings (IPHS) 0.00 8154 43.78
IXYS Corporation (IXYS) 0.00 20278 16.47
Jabil Circuit (JBL) 0.00 82615 29.20
JMP (JMP) 0.00 1.04M 5.46
Koppers Holdings (KOP) 0.00 12956 36.12
Lithia Motors (LAD) 0.00 +16% 10567 94.26
Layne Christensen Company (LAYN) 0.00 38550 8.79
LaSalle Hotel Properties (LHO) 0.00 166920 29.80
Alliant Energy Corporation (LNT) 0.00 611887 40.17
MGE Energy (MGEE) 0.00 19549 64.35
M/I Homes (MHO) 0.00 18736 28.55
Modine Manufacturing (MOD) 0.00 -38% 28730 16.53
Morningstar (MORN) 0.00 +9% 22844 78.36
Medical Properties Trust (MPW) 0.00 93743 12.86
MicroStrategy Incorporated (MSTR) 0.00 -9% 4033 191.67
Navigators (NAVG) 0.00 10758 54.94
New Jersey Resources Corporation (NJR) 0.00 51297 39.69
Northern Oil & Gas (NOG) 0.00 253400 1.40
EnPro Industries (NPO) 0.00 -2% 42379 71.38
Northwest Bancshares (NWBI) 0.00 +21% 64550 15.62
Oge Energy Corp (holding Co) Com Stk 0.00 +5% 197243 34.79
Omega Healthcare Investors (OHI) 0.00 +7% 67306 33.01
Oil States International (OIS) 0.00 +2% 382370 27.15
Omnicell (OMCL) 0.00 +8% 573433 43.10
OSI Systems (OSIS) 0.00 226181 75.15
VeriFone Systems (PAY) 0.00 -79% 55945 18.11
Piper Jaffray Companies (PJC) 0.00 +31% 8290 59.95
Parker Drilling Company (PKD) 0.00 +4% 77800 1.35
Park Electrochemical (PKE) 0.00 13360 18.41
Plexus (PLXS) 0.00 +21% 14253 52.55
Park National Corporation (PRK) 0.00 -5% 10712 103.72
Dr. Reddy's Laboratories (RDY) 0.00 59555 42.15
Royal Gold Inc 0.00 +299% 168397 78.17
Raymond James Financial (RJF) 0.00 228179 80.22
Renasant (RNST) 0.00 -3% 41078 43.75
Rogers Corporation (ROG) 0.00 8501 108.58
Ramco-Gershenson Properties Trust (RPT) 0.00 66751 12.90
Sally Beauty Holdings (SBH) 0.00 420823 20.25
Southside Bancshares (SBSI) 0.00 +6% 21264 34.94
SCANA Corporation (SCG) 0.00 312313 67.01
Stepan Company (SCL) 0.00 +5% 177069 87.14
ScanSource (SCSC) 0.00 +30% 21570 40.29
Sangamo Biosciences (SGMO) 0.00 -30% 88700 8.80
A. Schulman (SHLM) 0.00 19393 32.02
ShoreTel (SHOR) 0.00 690951 5.80
Super Micro Computer (SMCI) 0.00 37107 24.66
Synchronoss Technologies (SNCR) 0.00 13313 16.45
SPX Corporation (SPW) 0.00 24020 25.15
Terex Corporation (TEX) 0.00 45310 37.50
Tredegar Corporation (TG) 0.00 NEW 10479 15.27
Trinity Industries (TRN) 0.00 -5% 82731 28.03
Tata Motors (TTM) 0.00 +9% 338373 33.01
TTM Technologies (TTMI) 0.00 39509 17.36
Monotype Imaging Holdings (TYPE) 0.00 -29% 163500 18.30
United Bankshares (UBSI) 0.00 +7% 30881 39.22
UGI Corporation (UGI) 0.00 70773 48.41
Unitil Corporation (UTL) 0.00 5440 48.35
Universal Insurance Holdings (UVE) 0.00 24990 25.21
Walter Investment Management (WAC) 0.00 16168 0.93
Werner Enterprises (WERN) 0.00 16825 29.36
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +12% 10836 60.63
Akorn (AKRX) 0.00 -95% 34348 33.54
AK Steel Holding Corporation (AKS) 0.00 33177 6.57
Alon USA Energy (ALJ) 0.00 16204 13.33
Amerisafe (AMSF) 0.00 3553 56.85
General Cable Corporation (BGC) 0.00 14435 16.35
Bank Mutual Corporation (BKMU) 0.00 -6% 326993 9.15
BorgWarner (BWA) 0.00 -3% 538756 42.36
Cathay General Ban (CATY) 0.00 30166 37.96
Chicago Bridge & Iron Company N.V. (CBI) 0.00 +20% 48563 19.73
CBIZ (CBZ) 0.00 48811 15.00
Citizens (CIA) 0.00 +4% 36361 7.37
Capstead Mortgage Corporation (CMO) 0.00 35066 10.44
Computer Programs & Systems (CPSI) 0.00 NEW 28817 32.79
Cree (CREE) 0.00 +2% 149456 24.65
CenterState Banks (CSFL) 0.00 +8% 1.08M 24.86
Deckers Outdoor Corporation (DECK) 0.00 9951 68.23
Denbury Resources (DNR) 0.00 +25% 368371 1.53
Energen Corporation (EGN) 0.00 +6% 56756 49.37
F.N.B. Corporation (FNB) 0.00 90848 14.16
Greenhill & Co (GHL) 0.00 20508 20.09
P.H. Glatfelter Company (GLT) 0.00 18022 19.53
Randgold Resources (GOLD) 0.00 NEW 128426 88.46
Hain Celestial (HAIN) 0.00 +11% 197294 38.82
IDA (IDA) 0.00 15853 85.35
World Fuel Services Corporation (INT) 0.00 611396 38.45
Knoll (KNL) 0.00 -9% 27234 20.05
Cheniere Energy (LNG) 0.00 -4% 109484 48.71
Lululemon Athletica Inc 0.00 -2% 108216 59.67
MFA Mortgage Investments (MFA) 0.00 81218 8.38
Mastech Holdings (MHH) 0.00 23392 6.50
Monolithic Power Systems (MPWR) 0.00 8612 96.38
Myriad Genetics (MYGN) 0.00 29888 25.83
Nektar Therapeutics (NKTR) 0.00 -22% 999525 19.55
Neustar (NSR) 0.00 10952 33.33
NetScout Systems (NTCT) 0.00 +8% 362086 34.40
NxStage Medical (NXTM) 0.00 8285 25.11
Ocwen Financial Corporation (OCN) 0.00 +22% 104048 2.69
PAN AMERICAN SILVER CORP CAN Com 0.00 NEW 1.56M 16.82
Provident Financial Services (PFS) 0.00 19590 25.37
Progenics Pharmaceuticals (PGNX) 0.00 +33% 30100 6.78
Children's Place Retail Stores (PLCE) 0.00 106169 102.10
Panera Bread Company (PNRA) 0.00 -55% 25669 314.62
RadiSys Corporation (RSYS) 0.00 56898 3.76
Stifel Financial (SF) 0.00 -14% 573708 45.98
Shenandoah Telecommunications Company (SHEN) 0.00 -2% 72824 30.70
Silicon Laboratories (SLAB) 0.00 4216 68.31
TriCo Bancshares (TCBK) 0.00 7860 35.11
TFS Financial Corporation (TFSL) 0.00 +4% 44142 15.47
First Financial Corporation (THFF) 0.00 +10% 8578 47.33
Tompkins Financial Corporation (TMP) 0.00 +2% 8352 78.66
Trustmark Corporation (TRMK) 0.00 36840 32.17
Texas Roadhouse (TXRH) 0.00 23387 50.97
Universal Health Realty Income Trust (UHT) 0.00 5585 79.50
Unilever (UL) 0.00 +8% 5216 54.06
Urban Outfitters (URBN) 0.00 29722 18.54
United Therapeutics Corporation (UTHR) 0.00 +3% 177445 129.73
VASCO Data Security International (VDSI) 0.00 16083 14.36
Vector (VGR) 0.00 1.18M 21.32
Washington Federal (WFSL) 0.00 61861 33.20
Westmoreland Coal Company (WLB) 0.00 21251 4.85
Aqua America (WTR) 0.00 -9% 91929 33.30
United States Steel Corporation (X) 0.00 38508 22.15
Aceto Corporation (ACET) 0.00 36480 15.46
Agree Realty Corporation (ADC) 0.00 +49% 25071 45.87
ALLETE (ALE) 0.00 18862 71.68
A. O. Smith Corporation (AOS) 0.00 226995 56.33
Associated Banc- (ASBC) 0.00 57953 25.19
Astec Industries (ASTE) 0.00 10060 55.47
American States Water Company (AWR) 0.00 -3% 29299 47.41
BancFirst Corporation (BANF) 0.00 2822 96.74
Berkshire Hills Ban (BHLB) 0.00 23430 35.17
Brookdale Senior Living (BKD) 0.00 +18% 64048 14.71
Bob Evans Farms (BOBE) 0.00 15356 71.83
Buffalo Wild Wings (BWLD) 0.00 +5% 110412 126.70
Calgon Carbon Corporation (CCC) 0.00 +33% 49370 15.09
Clear Channel Outdoor Holdings (CCO) 0.00 19000 4.84
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1.48M 4.00
City Holding Company (CHCO) 0.00 10091 65.90
Chemical Financial Corporation (CHFC) 0.00 -94% 44408 48.41
CHECK POINT SOFTWARE Technolog Com Stk 0.00 4200 109.05
CONMED Corporation (CNMD) 0.00 -3% 11630 50.90
Callon Pete Co Del Com Stk 0.00 +12% 127716 10.61
CRA International (CRAI) 0.00 9072 36.27
Crawford & Company (CRD.B) 0.00 -55% 107452 9.30
CorVel Corporation (CRVL) 0.00 231545 47.45
CryoLife (CRY) 0.00 +7% 15636 19.95
Community Trust Ban (CTBI) 0.00 +38% 11244 43.76
Consolidated-Tomoka Land (CTO) 0.00 3912 57.00
Cubic Corporation (CUB) 0.00 244571 46.30
Duke Realty Corporation (DRE) 0.00 264485 27.95
DURECT Corporation (DRRX) 0.00 90906 1.56
DSP (DSPG) 0.00 +32% 31657 11.59
Ennis (EBF) 0.00 14637 19.13
Esterline Technologies Corporation (ESL) 0.00 +18% 140308 94.80
Extra Space Storage (EXR) 0.00 -3% 235167 78.00
First Commonwealth Financial (FCF) 0.00 13572 12.67
F5 Networks (FFIV) 0.00 +7% 188322 127.06
Forrester Research (FORR) 0.00 9530 39.14
H.B. Fuller Company (FUL) 0.00 19952 51.12
Geron Corporation (GERN) 0.00 -10% 109400 2.77
General Communication (GNCMA) 0.00 -6% 23750 36.63
Gentex Corporation (GNTX) 0.00 +7% 144430 18.97
Hancock Holding Company (HBHC) 0.00 18697 48.99
Huron Consulting (HURN) 0.00 -6% 227765 43.20
Integra LifeSciences Holdings (IART) 0.00 24471 54.51
IBERIABANK Corporation (IBKC) 0.00 20147 81.50
ImmunoGen (IMGN) 0.00 27636 7.09
Immersion Corporation (IMMR) 0.00 36881 9.08
Independent Bank (INDB) 0.00 10123 66.68
Investors Real Estate Trust (IRET) 0.00 +6% 178998 6.21
Kforce (KFRC) 0.00 47774 19.59
Kinross Gold Corp New 0.00 -99% 35000 4.06
LHC (LHCG) 0.00 6842 67.96
Luminex Corporation (LMNX) 0.00 25310 21.14
McDermott International (MDR) 0.00 153745 7.17
Merit Medical Systems (MMSI) 0.00 17172 38.14
Movado (MOV) 0.00 13240 25.23
Matrix Service Company (MTRX) 0.00 21483 9.36
MasTec (MTZ) 0.00 31886 45.16
NBT Ban (NBTB) 0.00 23700 36.96
National Fuel Gas (NFG) 0.00 +15% 51424 55.85
Natural Gas Services (NGS) 0.00 12034 24.85
Northwest Natural Gas (NWN) 0.00 12567 59.84
Realty Income (O) 0.00 497984 55.18
Owens & Minor (OMI) 0.00 12971 32.23
Ormat Technologies (ORA) 0.00 +41% 425691 58.68
Open Text Corp Com 0.00 +31% 7984 31.56
Otter Tail Corporation (OTTR) 0.00 23157 39.60
PacWest Ban (PACW) 0.00 35567 46.70
Peoples Ban (PEBO) 0.00 9440 32.10
PRGX Global (PRGX) 0.00 39200 6.51
Quality Systems (QSII) 0.00 -20% 30643 17.20
Repligen Corporation (RGEN) 0.00 +19% 389788 41.44
Rigel Pharmaceuticals (RIGL) 0.00 -14% 2.36M 2.73
Star Gas Partners (SGU) 0.00 -76% 86594 10.84
SJW (SJW) 0.00 NEW 5566 49.23
Tanger Factory Outlet Centers (SKT) 0.00 30011 25.99
Scotts Miracle-Gro Company (SMG) 0.00 +765% 172186 89.46
1st Source Corporation (SRCE) 0.00 7059 47.88
Stoneridge (SRI) 0.00 10075 15.38
S&T; Ban (STBA) 0.00 +15% 19095 35.87
Standex Int'l (SXI) 0.00 +2% 120048 90.70
Tech Data Corporation (TECD) 0.00 21439 100.98
TrustCo Bank Corp NY (TRST) 0.00 +24% 51102 7.75
Urstadt Biddle Properties (UBA) 0.00 -54% 1.12M 19.80
UMB Financial Corporation (UMBF) 0.00 17235 74.85
UniFirst Corporation (UNF) 0.00 6243 140.64
Vicor Corporation (VICR) 0.00 10845 17.89
VMware (VMW) 0.00 21176 87.41
VSE Corporation (VSEC) 0.00 NEW 4624 44.98
Viad (VVI) 0.00 12133 47.23
VIVUS (VVUS) 0.00 51000 1.22
WD-40 Company (WDFC) 0.00 -7% 4940 110.32
WGL Holdings (WGL) 0.00 26969 83.43
Wipro (WIT) 0.00 +364% 95646 5.20
Westlake Chemical Corporation (WLK) 0.00 15960 66.23
WesBan (WSBC) 0.00 +46% 31382 39.54
West Bancorporation (WTBA) 0.00 18045 23.66
Watts Water Technologies (WTS) 0.00 -95% 14828 63.19
Olympic Steel (ZEUS) 0.00 -19% 22723 19.50
Acorda Therapeutics (ACOR) 0.00 -69% 181320 19.70
Federal Agricultural Mortgage (AGM) 0.00 9024 64.72
Albemarle Corporation (ALB) 0.00 197833 105.54
Anixter International (AXE) 0.00 177451 78.20
Natus Medical (BABY) 0.00 +7% 460493 37.30
CONN'S (CONN) 0.00 -52% 26652 19.10
CommVault Systems (CVLT) 0.00 +8% 430182 56.45
EnerNOC (ENOC) 0.00 31300 7.76
Enzo Biochem (ENZ) 0.00 13209 11.05
Flotek Industries (FTK) 0.00 -94% 345693 8.94
German American Ban (GABC) 0.00 +49% 19954 34.08
Genomic Health (GHDX) 0.00 7163 32.53
Globalstar (GSAT) 0.00 241646 2.13
Halozyme Therapeutics (HALO) 0.00 44308 12.82
Hackett (HCKT) 0.00 +21% 31290 15.50
Hurco Companies (HURC) 0.00 7320 34.70
Insteel Industries (IIIN) 0.00 730620 32.97
Lakeland Ban (LBAI) 0.00 18163 18.83
Momenta Pharmaceuticals (MNTA) 0.00 -8% 807086 16.90
Nautilus (NLS) 0.00 903944 19.15
NetGear (NTGR) 0.00 10990 43.13
Onebeacon Insurance Group Ltd Cl-a 0.00 -98% 12862 18.19
OceanFirst Financial (OCFC) 0.00 8338 27.10
Omega Protein Corporation (OME) 0.00 16280 17.87
OraSure Technologies (OSUR) 0.00 49724 17.26
Providence Service Corporation (PRSC) 0.00 13536 50.61
Sandy Spring Ban (SASR) 0.00 -13% 166296 40.66
SurModics (SRDX) 0.00 8686 28.21
United Natural Foods (UNFI) 0.00 +6% 23020 36.71
Wey (WEYS) 0.00 -35% 266375 27.88
Abaxis (ABAX) 0.00 -5% 169158 53.02
Abraxas Petroleum (AXAS) 0.00 +5% 270000 1.62
Arbor Realty Trust (ABR) 0.00 46000 8.35
Allegheny Technologies Incorporated (ATI) 0.00 -19% 46949 17.02
Builders FirstSource (BLDR) 0.00 14672 15.34
Casella Waste Systems (CWST) 0.00 +1646% 650921 16.41
Erie Indemnity Company (ERIE) 0.00 -3% 56961 125.07
ExlService Holdings (EXLS) 0.00 5892 55.50
HEALTHSOUTH (HLS) 0.00 -2% 393600 48.40
LTC Properties (LTC) 0.00 14264 51.39
Macatawa Bank Corporation (MCBC) 0.00 38173 9.54
Monmouth R.E. Inv (MNRTA) 0.00 70328 15.04
Middlesex Water Company (MSEX) 0.00 +74% 253984 39.60
Neogen Corporation (NEOG) 0.00 11953 69.10
NN (NNBR) 0.00 17293 27.47
Rex American Resources (REX) 0.00 120867 96.56
RTI Biologics (RTIX) 0.00 87760 5.85
Standard Motor Products (SMP) 0.00 12010 52.21
Teradyne (TER) 0.00 -92% 52363 30.02
Zix Corporation (ZIXI) 0.00 17246 5.68
Extreme Networks (EXTR) 0.00 59300 9.22
First Merchants Corporation (FRME) 0.00 28782 40.13
Greenbrier Companies (GBX) 0.00 51076 46.24
Getty Realty (GTY) 0.00 17857 25.09
HCP (HCP) 0.00 856673 31.96
Infinity Pharmaceuticals (INFI) 0.00 267460 1.57
iRobot Corporation (IRBT) 0.00 -13% 21876 84.16
Quaker Chemical Corporation (KWR) 0.00 -3% 2287 145.17
Ladenburg Thalmann Financial Services (LTS) 0.00 29700 2.42
PetMed Express (PETS) 0.00 16662 40.57
Ruth's Hospitality (RUTH) 0.00 -11% 19983 21.77
Skyline Corporation (SKY) 0.00 +2% 16447 6.02
Senior Housing Properties Trust (SNH) 0.00 -4% 118728 20.44
Superior Energy Services (SPN) 0.00 111514 10.43
Tor Dom Bk Cad Com 0.00 54937 50.33
Bank Of Montreal Cadcom Npv 0.00 18709 73.33
Brocade Communications Systems (BRCD) 0.00 -2% 219175 12.61
Capital Senior Living Corporation (CSU) 0.00 30869 15.23
Deltic Timber Corporation (DEL) 0.00 12030 74.65
LSI Industries (LYTS) 0.00 10399 9.04
National Health Investors (NHI) 0.00 8203 79.24
Bon-Ton Stores (BONT) 0.00 14200 0.42
Acacia Research Corporation (ACTG) 0.00 36439 4.09
Enterprise Financial Services (EFSC) 0.00 5160 40.89
Navistar International Corporation (NAV) 0.00 32238 26.24
CalAmp (CAMP) 0.00 35800 20.34
Cherokee (CHKE) 0.00 +6% 13600 6.99
Nanometrics Incorporated (NANO) 0.00 +1424% 237291 25.29
Southwest Ban (OKSB) 0.00 41156 25.56
StarTek (SRT) 0.00 -7% 1.20M 12.24
Accuray Incorporated (ARAY) 0.00 72617 4.75
Ali (ALCO) 0.00 NEW 7310 31.33
Apollo Commercial Real Est. Finance (ARI) 0.00 32013 18.55
Approach Resources (AREX) 0.00 +120% 55021 3.36
BofI Holding (BOFI) 0.00 -4% 36975 23.72
Central Garden & Pet (CENTA) 0.00 +4% 34191 30.01
Cerus Corporation (CERS) 0.00 112000 2.51
Chase Corporation (CCF) 0.00 +31% 185966 106.70
Cray (CRAY) 0.00 -3% 360923 18.40
Dana Holding Corporation (DAN) 0.00 35419 22.33
Digirad Corporation (DRAD) 0.00 39600 4.04
Eldorado Gold Corp New 0.00 20500 2.63
Harvard Bioscience (HBIO) 0.00 28200 2.55
Hawthorn Bancshares (HWBK) 0.00 +6% 16611 20.83
Kennedy-Wilson Holdings (KW) 0.00 +5% 724100 19.05
M.D.C. Holdings (MDC) 0.00 15384 35.36
MYR (MYRG) 0.00 +14% 17741 31.00
Mesa Laboratories (MLAB) 0.00 182679 143.31
NCI Building Systems (NCS) 0.00 +16% 27924 16.69
National Retail Properties (NNN) 0.00 60184 39.10
Oil-Dri Corporation of America (ODC) 0.00 618634 42.01
1-800-FLOWERS (FLWS) 0.00 14140 9.76
Optical Cable Corporation (OCCF) 0.00 12869 2.49
Pacific Mercantile Ban (PMBC) 0.00 +9% 373770 8.80
Panhandle Oil and Gas (PHX) 0.00 925084 23.10
Peapack-Gladstone Financial (PGC) 0.00 21441 31.30
PROS Holdings (PRO) 0.00 20370 27.39
Pzena Investment Management (PZN) 0.00 11340 10.14
Research Frontiers (REFR) 0.00 31600 1.30
SM Energy (SM) 0.00 -96% 85982 16.53
Senomyx (SNMX) 0.00 -8% 221205 0.83
Silvercorp Metals Inc 0.00 NEW 873050 3.18
Sterling Construction Company (STRL) 0.00 50773 13.08
Strattec Security (STRT) 0.00 -2% 250382 35.40
Teck Resources Ltd cl b 0.00 -97% 16200 17.28
U.S. Auto Parts Network (PRTS) 0.00 +2340% 1.25M 3.23
Ultra Clean Holdings (UCTT) 0.00 12790 18.76
Unit Corporation (UNT) 0.00 -5% 44443 18.72
US Ecology (ECOL) 0.00 +5% 517679 50.50
Utah Medical Products (UTMD) 0.00 302958 72.40
Westwood Holdings (WHG) 0.00 NEW 3622 56.60
Nabors Industries Ltd shs 0.00 180253 8.14
Validus Holdings Ltd 0.00 +44% 41194 51.97
Bassett Furniture Industries (BSET) 0.00 -4% 12930 37.97
Heritage Financial Corporation (HFWA) 0.00 NEW 580448 26.50
Hyatt Hotels Corporation (H) 0.00 14979 56.21
Scripps Networks Interactive (SNI) 0.00 -5% 171856 68.31
USA Truck (USAK) 0.00 12600 8.65
B&G; Foods (BGS) 0.00 27486 35.62
CCA Industries (CAW) 0.00 19247 3.38
First Defiance Financial (FDEF) 0.00 6127 52.72
Northrim Ban (NRIM) 0.00 7144 30.38
John B. Sanfilippo & Son (JBSS) 0.00 +5% 224155 63.11
Westport Innovations Com New 0.00 1.87M 2.35
Urstadt Biddle Properties (UBP) 0.00 -10% 70320 17.25
Limoneira Company (LMNR) 0.00 +38% 21928 23.62
Arlington Asset Investment (AI) 0.00 17285 13.65
Manulife Finl Corp 0.00 55050 18.71
Royal Bank of Scotland (RBS) 0.00 -31% 61100 6.53
Virtus Investment Partners (VRTS) 0.00 +6% 246889 110.95
Brandywine Realty Trust (BDN) 0.00 81669 17.53
AECOM Technology Corporation (ACM) 0.00 -5% 50689 32.33
BioDelivery Sciences International (BDSI) 0.00 31500 2.79
CBL & Associates Properties (CBL) 0.00 99277 8.43
CNO Financial (CNO) 0.00 +18% 125038 20.88
Danaher Corp Del debt 0.00 -29% 188000 3.22
Farmers Capital Bank (FFKT) 0.00 -4% 11548 38.53
Fibria Celulose S.A. (FBR) 0.00 -3% 768400 10.16
Green Plains Renewable Energy (GPRE) 0.00 -7% 29100 20.55
IDT Corporation (IDT) 0.00 14793 14.40
iShares S&P; MidCap 400 Index (IJH) 0.00 1455 173.88
Liberty Property Trust (LRY) 0.00 52576 40.70
OncoGenex Pharmaceuticals (OGXI) 0.00 46100 0.37
Pilgrim's Pride Corporation (PPC) 0.00 -20% 785374 21.92
Pinnacle West Capital Corporation (PNW) 0.00 -2% 209680 85.16
Shutterfly (SFLY) 0.00 253836 47.50
Vanguard Europe Pacific ETF (VEA) 0.00 -12% 7200 41.39
Vonage Holdings (VG) 0.00 -3% 67041 6.53
Web (WWWW) 0.00 +7% 22318 25.32
Yamana Gold Inc 0.00 -98% 34100 2.40
Zion Oil & Gas (ZN) 0.00 21100 3.41
Bank Of America Corporation preferred 0.00 NEW 161 1254.66
Insulet Corporation (PODD) 0.00 30904 51.32
Spirit AeroSystems Holdings (SPR) 0.00 40941 57.94
Thomson Reuters Corp 0.00 -7% 9600 46.25
Unisys Corporation (UIS) 0.00 +19% 29240 12.79
Ebix (EBIX) 0.00 +35% 11772 53.94