T. Rowe Price Associates

Latest statistics and disclosures from Price T Rowe Associates Inc /md/'s latest quarterly 13F-HR filing:

Companies in the Price T Rowe Associates Inc /md/ portfolio as of March 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Amazon (AMZN) 4.12 15.75M 1780.75
Microsoft Corporation (MSFT) 3.36 193.86M 117.94
Facebook Inc cl a 2.65 107.95M +19% 166.69
Boeing Company (BA) 1.86 33.13M 381.42
Alphabet Inc Class C cs 1.86 10.81M -2% 1173.31
Visa (V) 1.80 78.28M 156.19
Alibaba Group Holding Ltd Spon 1.60 59.72M 182.45
UnitedHealth (UNH) 1.37 37.66M -4% 247.26
Becton, Dickinson and (BDX) 1.25 34.12M +2% 249.73
Alphabet Inc Class A cs 1.23 7.09M 1176.89
MasterCard Incorporated (MA) 1.07 30.86M -4% 235.45
Stryker Corporation (SYK) 0.96 33.02M 197.52
Intuitive Surgical (ISRG) 0.87 10.42M 570.58
Intuit (INTU) 0.86 22.45M 261.41
Netflix (NFLX) 0.81 15.45M 356.56
Anthem 0.81 19.28M -2% 286.98
Booking Holdings 0.80 3.13M -16% 1744.91
Roper Industries (ROP) 0.77 15.37M +7% 341.97
Danaher Corporation (DHR) 0.74 37.99M +11% 132.02
Cigna Corp New 0.72 30.36M +10% 160.82
Vertex Pharmaceuticals Incorporated (VRTX) 0.71 26.15M 183.95
Apple (AAPL) 0.71 25.30M -8% 189.95
salesforce (CRM) 0.70 29.86M -6% 158.37
Pfizer (PFE) 0.67 107.08M -2% 42.47
Thermo Fisher Scientific (TMO) 0.67 16.74M +6% 273.72
Workday Inc cl a 0.64 22.69M -4% 192.85
Paypal Holdings 0.64 41.84M 103.84
Fiserv (FISV) 0.61 47.20M +9% 88.28
Philip Morris International (PM) 0.58 44.30M +10% 88.39
Sempra Energy (SRE) 0.58 31.17M +14% 125.86
Fortive 0.58 47.05M +4% 83.89
JPMorgan Chase & Co. (JPM) 0.57 38.03M -24% 101.23
TD Ameritrade Holding (AMTD) 0.55 74.30M 49.99
Wells Fargo & Company (WFC) 0.53 74.40M -9% 48.32
Cisco Systems (CSCO) 0.51 64.08M +2% 53.99
Delphi Automotive Inc international stock 0.50 42.48M +5% 79.49
Charles Schwab Corporation (SCHW) 0.49 77.88M 42.76
Marsh & McLennan Companies (MMC) 0.47 34.24M -8% 93.90
Servicenow 0.47 13.02M -5% 246.49
Worldpay Ord 0.47 28.12M -9% 113.50
Texas Instruments Incorporated (TXN) 0.46 29.74M -10% 106.07
Verizon Communications (VZ) 0.45 51.42M +11% 59.13
Nextera Energy Inc C om 0.44 15.56M +15% 193.32
Chubb 0.44 21.32M +5% 140.08
Fidelity National Information Services (FIS) 0.43 25.95M -18% 113.10
Eli Lilly & Co. (LLY) 0.43 22.51M +14% 129.76
Northrop Grumman Corporation (NOC) 0.43 10.82M -5% 269.60
Dollar General (DG) 0.43 24.70M 119.30
Intercontinentalexchange 0.43 38.01M +5% 76.14
McDonald's Corporation (MCD) 0.42 14.92M 189.90
General Electric Company (GE) 0.42 289.37M +22% 9.99
VMware (VMW) 0.41 15.36M +15% 180.51
stock 0.41 22.35M +13% 124.60
IAC/InterActive (IACI) 0.40 12.93M +23% 210.11
Willis Towers Watson 0.40 15.63M -4% 175.65
Exxon Mobil Corporation (XOM) 0.39 32.67M -3% 80.80
Global Payments (GPN) 0.39 19.31M +18% 136.52
Waste Connections Inc Com stock 0.39 29.89M -6% 88.59
Johnson & Johnson (JNJ) 0.38 18.59M +10% 139.79
NVIDIA Corporation (NVDA) 0.38 14.31M +23% 179.56
Morgan Stanley (MS) 0.38 61.02M -18% 42.20
Tyson Foods (TSN) 0.38 37.65M +5% 69.43
Merck & Co (MRK) 0.38 31.12M -23% 83.17
Microchip Technology (MCHP) 0.37 30.35M -2% 82.96
Honeywell International (HON) 0.37 15.62M +6% 158.92
Harris Corporation (HRS) 0.34 14.58M +6% 159.71
Dowdupont Inc 0.33 42.67M -10% 53.31
Symantec Corporation (SYMC) 0.32 95.57M 22.99
Agilent Technologies Inc C ommon 0.32 26.79M +4% 80.38
Transcanada Corp 0.32 48.11M -4% 44.94
Transunion 0.32 32.83M +8% 66.84
Walt Disney Company (DIS) 0.31 19.07M +13% 111.03
Red Hat (RHT) 0.31 11.52M -25% 182.70
Hologic (HOLX) 0.30 42.08M -2% 48.40
Maxim Integrated Products (MXIM) 0.30 37.86M 53.17
NIKE (NKE) 0.30 24.62M +2% 84.21
Comcast Corporation (CMCSA) 0.29 49.24M -5% 39.98
WellCare Health Plans (WCG) 0.29 7.25M +3% 269.75
Air Products & Chemicals (APD) 0.29 10.18M +14% 190.96
Medtronic 0.29 21.69M -7% 91.08
Southern Company (SO) 0.28 36.66M -2% 51.68
Fifth Third Ban (FITB) 0.28 75.69M +9% 25.22
Dollar Tree (DLTR) 0.28 17.96M -6% 105.04
Alexion Pharmaceuticals (ALXN) 0.28 14.16M -19% 135.18
HCA HOLDINGS Inc 0.28 14.53M +12% 130.38
S&p Global 0.28 8.89M 210.55
PerkinElmer (PKI) 0.27 19.04M 96.36
Teleflex Incorporated (TFX) 0.27 6.03M 302.16
American International (AIG) 0.27 42.85M +24% 43.06
Ball Corporation (BLL) 0.27 32.17M -5% 57.86
Ross Stores (ROST) 0.26 19.32M -6% 93.10
Electronic Arts (ERTS) 0.26 17.68M +31% 101.63
NiSource (NI) 0.26 61.63M 28.66
Centene Corporation (CNC) 0.26 33.04M +97% 53.10
Cooper Companies (COO) 0.25 5.77M -4% 296.17
ConAgra Foods (CAG) 0.25 62.05M +87% 27.74
Hilton Worldwide Holdings 0.25 20.06M +4% 83.11
PNC Financial Services (PNC) 0.24 13.05M -19% 122.66
Las Vegas Sands (LVS) 0.23 26.03M -2% 60.96
Occidental Petroleum Corporation (OXY) 0.23 23.98M +13% 66.20
Concho Resources (CXO) 0.23 13.88M +23% 110.96
Nxp Semiconductors N V 0.23 17.61M -28% 88.39
Burlington Stores 0.23 10.17M +18% 156.68
Keysight Technologies 0.23 17.69M -24% 87.20
Bank of America Corporation (BAC) 0.22 54.97M +124% 27.59
Pepsi (PEP) 0.22 11.98M +18% 122.55
TOTAL S.A. (TOT) 0.22 26.58M +2% 55.65
Textron (TXT) 0.22 28.92M 50.66
Tableau Software Inc Cl A 0.22 11.65M 127.28
Humana (HUM) 0.21 5.35M +4% 266.00
Vail Resorts (MTN) 0.21 6.71M +9% 217.30
CBOE Holdings (CBOE) 0.21 14.63M -5% 95.44
American Tower Reit 0.21 7.11M -18% 197.06
Broadcom Ltd 0.21 4.75M +65% 300.71
CVS Caremark Corporation (CVS) 0.20 24.62M +6% 53.93
QUALCOMM (QCOM) 0.20 23.45M -10% 57.03
Marriott International (MAR) 0.20 10.98M -4% 125.09
MercadoLibre (MELI) 0.20 2.69M +66% 507.73
MGM Resorts International. (MGM) 0.20 52.88M +10% 25.66
Equifax (EFX) 0.19 10.98M -34% 118.50
Chevron Corporation (CVX) 0.19 10.49M +30% 123.18
Kimberly-Clark Corporation (KMB) 0.19 10.57M -33% 123.90
Pioneer Natural Resources (PXD) 0.19 8.59M +1357% 152.28
Asml Holding N.v. 0.19 7.03M +45% 188.05
Sage Therapeutics 0.19 8.31M +3% 159.05
Synopsys (SNPS) 0.18 10.51M +26% 115.15
Yum! Brands (YUM) 0.18 12.37M +13% 99.81
Ctrip.com International (CTRP) 0.18 27.96M -12% 43.69
FleetCor Technologies (FLT) 0.18 5.09M +28% 246.59
Ss&c Technologies Holding 0.18 19.42M -4% 63.69
Prologis Inc. 0.18 16.63M +21% 71.95
Crown Castle Intl 0.18 9.54M -10% 128.00
Elanco Animal Health Inc 0.18 38.68M +1264% 32.07
Wal-Mart Stores (WMT) 0.17 12.09M -2% 97.53
Weyerhaeuser Company (WY) 0.17 43.10M +27% 26.34
CoStar (CSGP) 0.17 2.45M 466.42
Bruker Corporation (BRKR) 0.17 29.51M 38.44
Citigroup Inc 0.17 18.89M 62.22
Norwegian Cruise Line Hldgs shs 0.17 20.94M +8% 54.96
Ferrari Nv Ord 0.17 8.53M +26% 133.80
Stoneco Ltd 0.17 31.93M +10% 36.25
Corning Incorporated (GLW) 0.16 32.90M -24% 33.10
U.S. Ban (USB) 0.16 22.61M -12% 48.19
AT&T; (T) 0.16 34.92M -31% 31.36
Equity Residential (EQR) 0.16 14.08M -7% 75.32
Gartner (IT) 0.16 7.02M -2% 151.68
Te Connectivity Ltd for 0.16 13.71M 80.75
Berkshire Hathaway (BRK.B) 0.15 5.05M +3% 200.89
J.B. Hunt Transport Services (JBHT) 0.15 10.08M +144% 101.29
Xilinx (XLNX) 0.15 7.89M 126.79
Shopify Inc cl a 0.15 4.82M 206.60
Atlassian Corp Plc cl a 0.15 9.15M -11% 112.39
Loews Corporation (L) 0.14 19.17M 47.93
United Parcel Service (UPS) 0.14 8.63M +3% 111.74
Wynn Resorts (WYNN) 0.14 8.06M +12% 119.32
West Pharmaceutical Services (WST) 0.14 8.77M -2% 110.20
Xylem 0.14 12.01M +3% 79.04
Duke Energy 0.14 10.38M -42% 90.00
Proofpoint 0.14 8.12M 121.43
Catalent 0.14 23.09M +3% 40.59
Becton Dickinson & Co pfd shs conv a 0.14 15.04M 62.23
Black Knight Inc 0.14 17.84M -19% 54.50
International Paper Company (IP) 0.13 18.76M 46.27
IDEX Corporation (IEX) 0.13 5.80M -3% 151.74
Verisk Analytics (VRSK) 0.13 6.51M 133.00
Entergy Corporation (ETR) 0.13 9.32M +32% 95.63
Marvell Technology Group Ltd 0.13 42.95M -28% 19.89
Molina Healthcare (MOH) 0.13 6.05M -7% 141.96
Franco-Nevada Corporation (FNV) 0.13 11.91M -3% 75.01
Bright Horizons Fam Sol In D 0.13 7.00M -5% 127.11
Perrigo Company 0.13 18.09M +12% 48.16
Restaurant Brands Intl Inc Com equity / large cap 0.13 13.93M +5% 65.11
Cable One 0.13 879349 -2% 981.38
BP (BP) 0.12 18.85M +35% 43.72
Home Depot (HD) 0.12 4.20M 191.89
Abbott Laboratories (ABT) 0.12 10.28M -35% 79.94
RPM International (RPM) 0.12 14.15M +24% 58.04
Hess (HES) 0.12 13.60M -8% 60.23
American Electric Power Company (AEP) 0.12 9.63M +4% 83.75
Applied Materials (AMAT) 0.12 21.12M +24% 39.66
PACCAR (PCAR) 0.12 12.43M +45% 68.14
Hldgs Inc 0.12 10.58M -2% 79.78
Servicemaster Global 0.12 17.04M 46.70
Bwx Technologies 0.12 16.88M -3% 49.58
Johnson Controls International Plc equity 0.12 22.20M -5% 36.94
Regeneron Pharmaceuticals (REGN) 0.11 1.76M +170% 410.62
Franklin Resources (BEN) 0.11 21.94M 33.14
Procter & Gamble Company (PG) 0.11 7.51M -20% 104.05
Gilead Sciences (GILD) 0.11 12.02M -10% 65.01
Accenture 0.11 4.32M +2% 176.02
EOG Resources (EOG) 0.11 8.09M -12% 95.18
Xcel Energy (XEL) 0.11 13.14M +11% 56.21
Magna Intl Inc cl a 0.11 15.62M -44% 48.69
Zimmer Holdings (ZMH) 0.11 5.88M +11% 127.70
Micron Technology (MU) 0.11 18.79M +43% 41.33
MetLife (MET) 0.11 18.31M 42.57
American Water Works (AWK) 0.11 7.48M +8% 104.26
EXACT Sciences Corporation (EXAS) 0.11 8.29M -15% 86.62
Booz Allen Hamilton Holding Corporation (BAH) 0.11 13.01M +12% 58.14
Alkermes Plc 0.11 19.58M +3% 36.49
Dunkin' Brands Group 0.11 10.41M -2% 75.10
Fnf 0.11 19.87M 36.55
Nextera Energy Inc unit 09/01/2019 0.11 11.59M -7% 62.23
Sensata Technolo 0.11 17.38M -16% 45.02
Evergy Inc 0.11 13.15M 58.05
Incyte Corporation (INCY) 0.10 7.66M -13% 86.01
Bunge Limited 0.10 13.05M +20% 53.07
Public Storage (PSA) 0.10 3.02M +41% 217.78
Casey's General Stores (CASY) 0.10 5.34M -3% 128.77
GlaxoSmithKline (GSK) 0.10 16.86M -6% 41.79
Atmos Energy Corporation (ATO) 0.10 6.56M +11% 102.93
Wabtec Corporation (WAB) 0.10 9.54M +68% 73.72
ICU Medical, Incorporated (ICUI) 0.10 2.84M +2% 239.33
Motorola Solutions (MSI) 0.10 4.65M +204% 140.42
Tapestry 0.10 21.95M -24% 32.49
State Street Corporation (STT) 0.09 9.64M -12% 65.81
Wells Fargo & Company Non-cum Perpet cnv 0.09 485559 1295.51
Seattle Genetics (SGEN) 0.09 8.09M 73.24
Royal Caribbean Cruises Ltd. 0.09 5.29M +5% 114.62
Union Pacific Corporation (UNP) 0.09 3.82M +15% 167.20
Stericycle (SRCL) 0.09 10.84M +23% 54.42
Ultimate Software (ULTI) 0.09 1.85M -20% 330.13
Toro Company (TTC) 0.09 9.34M -2% 68.84
Credicorp Ltd Com 0.09 2.60M +7% 239.95
TreeHouse Foods (THS) 0.09 9.85M 64.55
Spirit AeroSystems Holdings (SPR) 0.09 6.61M +132% 91.53
O'reilly Automotive Inc 0.09 1.51M +4% 388.30
News 0.09 47.59M 12.44
Allegion Plc equity 0.09 6.77M -10% 90.71
Nielsen Hldgs Plc Shs Eur stock 0.09 27.00M -13% 23.67
Altaba 0.09 8.60M -27% 74.12
Progressive Corporation (PGR) 0.08 7.77M -13% 72.09
Bank of New York Mellon Corporation (BK) 0.08 10.52M -19% 50.43
Northern Trust Corporation (NTRS) 0.08 5.83M +4% 90.41
Coca-Cola Company (KO) 0.08 11.66M +4% 46.86
CSX Corporation (CSX) 0.08 7.18M -2% 74.82
Republic Services (RSG) 0.08 7.11M 80.38
IDEXX Laboratories (IDXX) 0.08 2.39M 223.60
Sealed Air (SEE) 0.08 11.67M +3% 46.06
Avery Dennison Corporation (AVY) 0.08 4.93M +79% 113.00
Intel Corporation (INTC) 0.08 9.54M -3% 53.70
Kroger (KR) 0.08 23.09M -29% 24.60
ConocoPhillips (COP) 0.08 7.73M +48% 66.74
Illinois Tool Works (ITW) 0.08 3.88M -21% 143.53
SL Green Realty (SLG) 0.08 6.40M -7% 89.92
MSCI (MSCI) 0.08 2.77M +17% 198.84
Alaska Air (ALK) 0.08 9.71M -14% 56.12
MarketAxess Holdings (MKTX) 0.08 2.19M 246.08
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.08 1.56M 348.73
Kansas City Southern (KSU) 0.08 4.85M -55% 115.98
CoreLogic (CLGX) 0.08 14.31M +3% 37.26
EQT Corporation (EQT) 0.08 25.95M +4% 20.74
Rayonier (RYN) 0.08 17.18M +6% 31.52
RealPage (RP) 0.08 9.05M -2% 60.69
Post Holdings Inc Common 0.08 4.80M +5% 109.40
Mondelez Int 0.08 11.08M +14% 49.92
Ascendis Pharma A S 0.08 4.67M +13% 117.70
Firstservice Corp New Sub Vtg 0.08 6.11M +12% 89.34
Coupa Software 0.08 5.99M -8% 90.98
Gardner Denver Hldgs 0.08 18.70M +3% 27.81
Gci Liberty Incorporated Com 0.08 10.26M -3% 55.61
Docusign Inc 0.08 10.29M +33% 51.84
Ceridian Hcm Hldg Inc 0.08 10.55M +73% 51.30
Assurant (AIZ) 0.07 5.34M +14% 94.91
Cabot Oil & Gas Corporation (COG) 0.07 19.09M -27% 26.10
FirstEnergy (FE) 0.07 11.12M -19% 41.61
Rollins (ROL) 0.07 10.83M 41.62
Sherwin-Williams Company (SHW) 0.07 1.18M +6% 430.71
Entegris (ENTG) 0.07 14.00M +98% 35.69
AstraZeneca (AZN) 0.07 11.22M -18% 40.43
Altria (MO) 0.07 7.83M 57.43
Amgen (AMGN) 0.07 2.54M +6% 189.98
Canadian Pacific Railway Ltd 0.07 2.47M 206.05
AvalonBay Communities (AVB) 0.07 2.32M -9% 200.73
NVR (NVR) 0.07 177301 +5% 2767.00
Baidu (BIDU) 0.07 2.98M 164.85
Webster Financial Corporation (WBS) 0.07 9.62M 50.67
CF Industries Holdings (CF) 0.07 12.01M -4% 40.88
Teledyne Technologies Incorporated (TDY) 0.07 2.13M +6% 237.01
Skyworks Solutions (SWKS) 0.07 5.70M +10% 82.48
Simon Property (SPG) 0.07 2.77M -8% 182.21
Colfax Corporation (CFX) 0.07 14.99M +7% 29.68
Tesla Motors (TSLA) 0.07 1.67M -81% 279.86
Zendesk 0.07 5.21M -14% 85.00
Eversource Energy 0.07 6.93M +37% 70.95
Ihs Markit Ltd Shs stock 0.07 9.08M +3% 54.38
Argenx Se 0.07 3.60M +71% 124.84
Sempra Energy convertible preferred security 0.07 4.33M 105.88
Farfetch Ltd ord sh cl a 0.07 16.77M +94% 26.91
Linde Plc 0.07 2.84M +56% 175.93
Signature Bank (SBNY) 0.06 3.17M -3% 128.07
Costco Wholesale Corporation (COST) 0.06 1.74M +4% 242.14
Bristol Myers Squibb (BMY) 0.06 8.93M +12% 47.71
Newmont Mining Corporation (NEM) 0.06 10.49M -13% 35.77
Automatic Data Processing (ADP) 0.06 2.48M +10% 159.74
Boston Scientific Corporation (BSX) 0.06 10.71M +17% 38.38
Tiffany & Co. (TIF) 0.06 3.87M +73% 105.55
Gra (GGG) 0.06 8.20M 49.52
Delta Air Lines (DAL) 0.06 8.30M -44% 51.65
Enterprise Products Partners 0.06 13.63M 29.10
Lam Research Corporation (LRCX) 0.06 2.19M -31% 179.01
Southwest Airlines (LUV) 0.06 7.71M -11% 51.91
Quidel Corporation (QDEL) 0.06 6.67M 65.47
Boston Beer Company (SAM) 0.06 1.28M -5% 294.73
Celgene Corporation (CELG) 0.06 4.02M -19% 94.34
Lennox International (LII) 0.06 1.54M +53% 264.40
Valmont Industries (VMI) 0.06 2.89M -9% 130.10
National Instruments (NATI) 0.06 8.71M +5% 44.36
Descartes Sys Grp Inc 0.06 11.70M +4% 36.38
Acadia Healthcare 0.06 13.60M +4% 29.31
Sarepta Therapeutics 0.06 3.54M -19% 119.19
Metropcs Communications 0.06 5.72M 69.10
One Gas 0.06 4.50M 89.03
Fox Corporation 0.06 11.71M NEW 35.88
* Barrick Gold Corp 0.05 24.78M +13% 13.71
CME (CME) 0.05 2.21M +43% 164.58
Ameriprise Financial (AMP) 0.05 2.55M -16% 128.10
Baxter International (BAX) 0.05 4.47M -17% 81.31
Martin Marietta Materials (MLM) 0.05 1.68M -2% 201.18
Continental Resources (CLR) 0.05 7.95M +15% 44.77
PPG Industries (PPG) 0.05 3.29M -7% 112.87
Vulcan Materials Company (VMC) 0.05 2.73M -31% 118.40
Royal Dutch Shell (RDS.B) 0.05 5.14M 63.95
United Technologies Corporation (UTX) 0.05 2.61M 128.89
Oracle Corporation (ORCL) 0.05 6.04M +3% 53.71
Illumina (ILMN) 0.05 1.08M -20% 310.69
Array BioPharma (ARRY) 0.05 13.42M +78% 24.38
Banco Santander-Chile (SAN) 0.05 11.24M +9% 29.75
American Campus Communities (ACC) 0.05 6.92M -4% 47.58
Armstrong World Industries (AWI) 0.05 4.13M +13% 79.42
Cognex Corporation (CGNX) 0.05 6.37M +40% 50.86
Euronet Worldwide (EEFT) 0.05 2.23M -3% 142.59
John Bean Technologies Corporation (JBT) 0.05 3.89M 91.89
Neurocrine Biosciences (NBIX) 0.05 3.48M -13% 88.10
Old Dominion Freight Line (ODFL) 0.05 2.15M +22% 144.39
EastGroup Properties (EGP) 0.05 2.96M -7% 111.64
Chart Industries (GTLS) 0.05 3.57M -8% 90.52
PS Business Parks (PSB) 0.05 2.16M -4% 156.83
Flowers Foods (FLO) 0.05 15.39M +2% 21.32
PNM Resources (PNM) 0.05 6.95M +17% 47.34
Alnylam Pharmaceuticals (ALNY) 0.05 3.48M -5% 93.45
Regency Centers Corporation (REG) 0.05 5.54M -10% 67.49
Select Medical Holdings Corporation (SEM) 0.05 22.89M +6% 14.09
First Republic Bank/san F 0.05 3.45M -35% 100.46
Fortune Brands 0.05 7.81M +5% 47.61
Zoetis Inc Cl A 0.05 3.32M +14% 100.67
58 Com Inc spon adr rep a 0.05 5.31M +56% 65.68
Allergan 0.05 2.33M +28% 146.41
Charter Communications Inc New Cl A cl a 0.05 1.00M -5% 346.91
L3 Technologies 0.05 1.56M -6% 206.37
Jbg Smith Properties 0.05 8.38M +34% 41.35
Iqvia Holdings Inc 0.05 2.26M -3% 143.85
Kkr & Co Lp 0.05 14.50M +9% 23.49
Keurig Dr Pepper Inc Com stock 0.05 11.70M +24% 27.97
Frontdoor Inc 0.05 9.76M +18% 34.42
Equitrans Midstream Corp 0.05 15.25M -11% 21.78
SLM Corporation (SLM) 0.04 25.27M -16% 9.91
Via (VIA.B) 0.04 8.95M +2% 28.07
Archer Daniels Midland Company (ADM) 0.04 5.94M -25% 43.13
3M Company (MMM) 0.04 1.34M +3% 207.78
CarMax (KMX) 0.04 3.59M -45% 69.80
Kohl's Corporation (KSS) 0.04 3.77M -2% 68.77
Nucor Corporation (NUE) 0.04 4.58M -6% 58.35
Adobe Systems Incorporated (ADBE) 0.04 961789 +4% 266.49
Darden Restaurants (DRI) 0.04 2.39M 121.47
Emerson Electric (EMR) 0.04 4.09M 68.47
Healthcare Realty Trust Incorporated (HR) 0.04 8.64M +5% 32.11
Coherent (COHR) 0.04 2.12M -18% 141.72
Schlumberger (SLB) 0.04 6.88M -23% 43.57
Biogen Idec (BIIB) 0.04 1.05M -18% 236.38
Patterson Companies (PDCO) 0.04 13.84M +2% 21.85
PG&E; Corporation (PCG) 0.04 16.72M -31% 17.80
Imperial Oil Ltd New 0.04 10.74M +20% 27.37
Starbucks Corporation (SBUX) 0.04 3.38M +6% 74.34
Lowe's Companies (LOW) 0.04 2.44M +26% 109.47
Pool Corporation (POOL) 0.04 1.82M 164.97
Cintas Corporation (CTAS) 0.04 1.20M -8% 202.11
Prudential Financial (PRU) 0.04 3.33M +23% 91.88
Axis Capital Holdings Ltd 0.04 5.52M 54.78
C.H. Robinson Worldwide (CHRW) 0.04 3.23M 86.99
Aaron's (AAN.A) 0.04 5.00M -2% 52.60
Landstar System (LSTR) 0.04 2.24M 109.39
Southwest Gas Corporation (SWX) 0.04 3.38M +12% 82.26
Edison International (EIX) 0.04 4.14M 61.92
Sun Life Financial Inc 0.04 7.00M 38.43
Western Alliance Bancorporation (WAL) 0.04 7.41M +5% 41.04
Douglas Emmett (DEI) 0.04 7.16M -12% 40.42
Essex Property Trust (ESS) 0.04 1.05M -4% 289.24
Monro Muffler Brake (MNRO) 0.04 3.40M +8% 86.52
Home BancShares (HOMB) 0.04 15.83M +7% 17.57
Brink's Company (BCO) 0.04 3.25M -4% 75.41
Camden Property Trust (CPT) 0.04 2.61M -11% 101.50
Terreno Realty Corporation (TRNO) 0.04 6.77M -7% 42.04
Visteon Corporation (VC) 0.04 3.96M -12% 67.35
Ellie Mae Inc. 0.04 2.69M -48% 98.69
Marathon Petroleum Corp 0.04 4.00M +9% 59.85
Cubesmart 0.04 7.98M +22% 32.04
Diamondback Energy 0.04 2.62M -5% 101.53
REPCOM cla 0.04 2.84M -6% 84.01
Bluebird Bio 0.04 1.54M +20% 157.33
Sprouts Fmrs Mkt 0.04 13.88M 21.54
Veeva Sys Inc cl a 0.04 2.22M +46% 126.86
Wix Com Ltd shs 0.04 2.30M -18% 120.83
Vodafone Group New Adr F 0.04 14.00M +2% 18.18
Ultragenyx Pharmaceutical 0.04 3.50M +28% 69.36
Equity Commonwealth 0.04 8.13M -28% 32.69
Synchrony Financial 0.04 9.11M -24% 31.90
Aerojet Rocketdy 0.04 7.53M +4% 35.53
Blueprint Medicines 0.04 3.38M +11% 80.05
Nomad Foods 0.04 13.52M +33% 20.45
Wright Medical Group Nv 0.04 9.62M -3% 31.45
Pure Storage Inc - Class A 0.04 13.41M +54% 21.79
Dentsply Sirona 0.04 5.38M +8% 49.59
Novanta 0.04 2.83M 84.73
Twilio Inc cl a 0.04 2.32M +4% 129.18
Centennial Resource Developmen cs 0.04 32.74M +8% 8.79
Canada Goose Holdings Inc shs sub vtg 0.04 5.87M +5% 48.02
Redfin Corp 0.04 12.38M 20.27
Amneal Pharmaceuticals Inc Com 0.04 19.86M 14.17
Strategic Education Inc 0.04 2.04M -6% 131.31
Packaging Corporation of America (PKG) 0.03 2.18M +1201% 99.38
American Express Company (AXP) 0.03 1.79M +4% 109.30
Caterpillar (CAT) 0.03 1.61M -13% 135.49
FedEx Corporation (FDX) 0.03 963666 -21% 181.41
BioMarin Pharmaceutical (BMRN) 0.03 2.48M +9% 88.83
Dominion Resources (D) 0.03 2.70M +133% 76.66
Cardinal Health (CAH) 0.03 3.99M 48.15
Brown & Brown (BRO) 0.03 5.88M -14% 29.51
Cameco Corporation 0.03 18.08M 11.79
Carnival Corporation (CCL) 0.03 3.55M 50.72
Mattel (MAT) 0.03 15.76M -3% 13.00
V.F. Corporation (VFC) 0.03 2.29M +295% 86.91
Verisign (VRSN) 0.03 1.01M 181.56
Western Digital (WDC) 0.03 4.29M +66% 48.06
Analog Devices (ADI) 0.03 2.13M +147% 105.27
Raytheon Company (RTN) 0.03 1.30M 182.08
Colgate-Palmolive Company (CL) 0.03 2.52M +19% 68.54
International Business Machines (IBM) 0.03 1.65M +3% 141.10
Canadian Natural Resources 0.03 6.63M -46% 27.50
Lazard Ltd-cl A shs a 0.03 5.94M +39% 36.14
TJX Companies (TJX) 0.03 4.42M +3% 53.21
Murphy Oil Corporation (MUR) 0.03 6.04M +16% 29.30
Vornado Realty Trust (VNO) 0.03 3.38M -3% 67.44
HDFC Bank (HDB) 0.03 1.61M -11% 115.91
CNA Financial Corporation (CNA) 0.03 5.32M 43.35
Ventas (VTR) 0.03 3.32M +29% 63.81
Take-Two Interactive Software (TTWO) 0.03 2.18M +92% 94.37
Amphenol Corporation (APH) 0.03 2.13M +4% 94.44
ESCO Technologies (ESE) 0.03 2.91M 67.03
Key (KEY) 0.03 12.23M -25% 15.75
Sanderson Farms (SAFM) 0.03 1.78M 131.84
Littelfuse (LFUS) 0.03 1.24M 182.48
Prosperity Bancshares (PRSP) 0.03 2.53M 69.06
Align Technology (ALGN) 0.03 791092 -17% 284.33
Mobile Mini (MINI) 0.03 6.66M -8% 33.94
Banco Bradesco SA (BBD) 0.03 16.54M 10.91
Belden (BDC) 0.03 3.50M +6% 53.70
Chesapeake Utilities Corporation (CPK) 0.03 2.24M 91.21
KLA-Tencor Corporation (KLAC) 0.03 1.76M +49% 119.41
Cubic Corporation (CUB) 0.03 3.62M -2% 56.24
Pinnacle Financial Partners (PNFP) 0.03 3.59M +5% 54.70
RBC Bearings Incorporated (ROLL) 0.03 1.63M -14% 127.17
Lattice Semiconductor (LSCC) 0.03 15.76M -10% 11.93
Southern Copper Corporation (SCCO) 0.03 5.05M +4% 39.68
Sunstone Hotel Investors (SHO) 0.03 12.34M -7% 14.40
Quaker Chemical Corporation (KWR) 0.03 1.05M +51% 200.33
Alexandria Real Estate Equities (ARE) 0.03 1.55M -6% 142.56
First American Financial (FAF) 0.03 4.39M -3% 51.50
Mednax (MD) 0.03 6.89M -21% 27.17
Macerich Company (MAC) 0.03 4.07M -6% 43.35
Immunomedics (IMMU) 0.03 9.11M -28% 19.21
KAR Auction Services (KAR) 0.03 3.99M -52% 51.31
Acadia Realty Trust (AKR) 0.03 7.36M -7% 27.27
Capitol Federal Financial (CFFND) 0.03 14.64M 13.35
ACADIA Pharmaceuticals (ACAD) 0.03 7.36M +7% 26.85
Insmed Inc 0.03 7.89M -9% 29.07
Bankunited Inc Com 0.03 7.08M 33.40
Yandex Nv-a 0.03 5.05M +11% 34.34
Ralph Lauren Corp 0.03 1.40M 129.68
Wpx Energy 0.03 14.79M 13.11
Aon 0.03 1.30M +5% 170.70
Abbvie 0.03 2.85M -38% 80.59
Acceleron Pharma 0.03 4.50M -10% 46.57
Agios Pharmaceuticals 0.03 2.80M +19% 67.44
Aramark Hldgs 0.03 7.49M -27% 29.55
Xencor 0.03 6.28M -5% 31.06
Ally Financial 0.03 6.97M +4% 27.49
Liberty Broadband Cl C 0.03 2.41M 91.74
Paramount Group Inc reit 0.03 12.44M -6% 14.19
Edgewell Pers Care 0.03 4.84M +5% 43.89
Ollies Bargain Outlt Hldgs I 0.03 2.56M +23% 85.33
Global Blood Therapeutics In 0.03 3.60M +14% 52.93
Livanova Plc Ord 0.03 2.02M -14% 97.25
Ionis Pharmaceuticals 0.03 2.47M +114% 81.17
Myokardia 0.03 3.38M +36% 51.99
Siteone Landscape Supply Inc Com stock 0.03 3.79M +21% 57.15
Valvoline Inc Common 0.03 12.69M -20% 18.56
Sba Communications Corp Com stock 0.03 1.14M 199.66
Rh Com Npv 0.03 1.72M -38% 102.95
Vistra Energy 0.03 6.70M -12% 26.03
Okta Inc cl a 0.03 2.35M -13% 82.73
Brighthouse Finl Inc Com 0.03 5.96M -33% 36.29
Cargurus Inc 0.03 5.86M -14% 40.06
Halyard Health Inc Com stock 0.03 4.95M 42.68
Axa Equitable Hldgs Inc 0.03 9.61M +11% 20.14
Fortive Corporation convertible preferred security 0.03 196923 1050.09
Upwork Inc 0.03 11.38M 18.27
Cognizant Technology Solutions (CTSH) 0.02 2.35M +125% 72.45
Compania de Minas Buenaventura SA (BVN) 0.02 7.89M +10% 17.28
Tenaris S.A. (TS) 0.02 4.38M +19% 28.25
Denny's Corporation (DENN) 0.02 8.66M -4% 18.35
BlackRock (BLK) 0.02 297805 +4% 427.37
Goldman Sachs (GS) 0.02 741801 +12% 191.99
FTI Consulting (FCN) 0.02 1.43M 76.82
Moody's Corporation (MCO) 0.02 656205 +23% 181.09
Ecolab (ECL) 0.02 702353 +4% 176.54
Expeditors International of Washington (EXPD) 0.02 2.21M -8% 75.90
Teva Pharmaceutical Industries (TEVA) 0.02 7.96M +15% 15.68
Norfolk Southern (NSC) 0.02 882403 186.89
CBS Corporation (CBS) 0.02 2.34M 47.53
Apache Corporation (APA) 0.02 4.26M -58% 34.66
Host Hotels & Resorts (HST) 0.02 6.73M -6% 18.90
Stanley Black & Decker (SWK) 0.02 882531 +34% 136.17
SYSCO Corporation (SYY) 0.02 2.20M +2% 66.76
Mettler-Toledo International (MTD) 0.02 160575 -5% 723.00
Valero Energy Corporation (VLO) 0.02 1.65M -20% 84.83
Campbell Soup Company (CPB) 0.02 3.77M +9% 38.13
AGCO Corporation (AGCO) 0.02 2.01M +9% 69.55
Lockheed Martin Corporation (LMT) 0.02 453222 +5% 300.16
Capital One Financial (COF) 0.02 1.51M +3% 81.69
Deere & Company (DE) 0.02 647327 +3% 159.84
DISH Network (DISH) 0.02 3.49M +178% 31.69
Halliburton Company (HAL) 0.02 5.67M +13% 29.30
Freeport-McMoRan Copper & Gold (FCX) 0.02 10.88M +16% 12.89
First Industrial Realty Trust (FR) 0.02 4.79M -2% 35.36
Coca-Cola Bottling Co. Consolidated (COKE) 0.02 378106 287.83
AutoZone (AZO) 0.02 115603 -12% 1024.12
Live Nation Entertainment (LYV) 0.02 1.89M 63.54
Papa John's Int'l (PZZA) 0.02 2.39M -28% 52.95
St. Joe Company (JOE) 0.02 7.05M +10% 16.49
Domino's Pizza (DPZ) 0.02 630969 +32% 258.10
Fair Isaac Corporation (FICO) 0.02 475653 271.63
Radian (RDN) 0.02 7.82M -4% 20.74
Texas Capital Bancshares (TCBI) 0.02 2.70M -2% 54.59
Activision Blizzard (ATVI) 0.02 3.15M -81% 45.53
Grupo Aeroportuario del Sureste (ASR) 0.02 748607 +21% 161.76
Minerals Technologies (MTX) 0.02 1.94M 58.79
MKS Instruments (MKSI) 0.02 1.24M -6% 93.05
TowneBank (TOWN) 0.02 5.67M -2% 24.75
Atrion Corporation (ATRI) 0.02 193231 -11% 878.68
Exelixis (EXEL) 0.02 5.09M +68% 23.80
Kilroy Realty Corporation (KRC) 0.02 1.86M -12% 75.96
Moog (MOG.A) 0.02 1.28M 86.95
Raymond James Financial (RJF) 0.02 1.82M -36% 80.41
Steven Madden (SHOO) 0.02 3.18M 33.84
Selective Insurance (SIGI) 0.02 2.42M -3% 63.28
Sun Hydraulics Corporation (SNHY) 0.02 2.43M +4% 46.51
Tempur-Pedic International (TPX) 0.02 1.84M +15% 57.67
Cal-Maine Foods (CALM) 0.02 3.52M 44.63
California Water Service (CWT) 0.02 3.02M -2% 54.28
Flowserve Corporation (FLS) 0.02 2.28M 45.14
Genesee & Wyoming (GWR) 0.02 1.57M +9% 87.14
NuVasive (NUVA) 0.02 1.93M -9% 56.79
Hanover Insurance (THG) 0.02 1.04M -5% 114.17
Ensign (ENSG) 0.02 2.76M 51.19
McCormick & Company, Incorporated (MKC) 0.02 888432 +5% 150.63
SJW (SJW) 0.02 1.83M -2% 61.74
State Auto Financial (STFC) 0.02 3.24M +5% 32.92
WestAmerica Ban (WABC) 0.02 2.64M +4% 61.80
Triumph (TGI) 0.02 6.13M +6% 19.06
U.S. Physical Therapy (USPH) 0.02 1.05M 105.03
Dex (DXCM) 0.02 1.19M +113% 119.10
Federal Realty Inv. Trust (FRT) 0.02 1.16M -15% 137.85
WSFS Financial Corporation (WSFS) 0.02 3.39M +254% 38.60
Columbia Banking System (COLB) 0.02 4.33M 32.69
HEICO Corporation (HEI.A) 0.02 1.44M -2% 84.06
Heritage Financial Corporation (HFWA) 0.02 3.57M 30.14
Boston Properties (BXP) 0.02 1.17M -19% 133.88
Green Dot Corporation (GDOT) 0.02 2.63M +31% 60.65
Hudson Pacific Properties (HPP) 0.02 2.97M -9% 34.42
Takeda Pharmaceutical (TKPYY) 0.02 5.96M NEW 20.37
Kemper Corp Del 0.02 1.89M 76.14
Zynga 0.02 19.76M -18% 5.33
Matador Resources 0.02 6.04M -25% 19.33
Guidewire Software 0.02 1.58M -51% 97.16
Phillips 66 0.02 1.19M +2% 95.17
Popular 0.02 3.00M -7% 52.13
Matson 0.02 3.48M +2% 36.09
Alexander & Baldwin 0.02 5.93M -7% 25.44
Realogy Hldgs 0.02 11.40M +8% 11.40
L Brands 0.02 5.02M 27.58
Enanta Pharmaceuticals 0.02 1.37M +27% 95.52
Tri Pointe Homes 0.02 8.34M -2% 12.64
Liberty Global Inc C 0.02 5.08M -35% 24.21
Therapeuticsmd 0.02 22.00M +2% 4.87
Independent Bank 0.02 2.54M +45% 51.29
Ptc Therapeutics I 0.02 3.52M +28% 37.64
Seacoast Bkg Corp Fla 0.02 4.64M 26.35
Paylocity Holding Corporation 0.02 1.58M -5% 89.19
Voya Financial 0.02 2.81M -12% 49.96
Gtt Communications 0.02 4.07M 34.70
South State Corporation 0.02 1.61M 68.34
Alder Biopharmaceuticals 0.02 9.11M +18% 13.65
Michaels Cos Inc/the 0.02 10.84M -14% 11.42
Meridian Ban 0.02 7.73M 15.69
Pra 0.02 3.98M -3% 26.81
Fibrogen 0.02 2.55M +11% 54.35
Equinix 0.02 364442 +2% 453.16
Workiva Inc equity us cm 0.02 3.04M 50.70
Urban Edge Pptys 0.02 7.13M -6% 19.00
Etsy 0.02 1.53M -4% 67.22
Wingstop 0.02 2.11M -4% 76.03
Aimmune Therapeutics 0.02 4.71M 22.35
Penumbra 0.02 810194 +13% 147.01
Hubbell 0.02 1.11M +5% 117.98
Performance Food 0.02 4.20M -5% 39.64
Beigene 0.02 802338 -15% 132.00
Fb Finl 0.02 3.68M 31.76
Jagged Peak Energy 0.02 15.93M +12% 10.47
Altice Usa Inc cl a 0.02 6.22M +4% 21.48
Cision Ltd shs 0.02 9.87M -4% 13.77
Simply Good Foods Co 0.02 7.78M -3% 20.59
National Vision Hldgs Inc 0.02 3.86M +9% 31.43
Liberty Latin America Ser C 0.02 7.67M +6% 19.45
Sempra Energy Pfd Class B 6.75% cnv pfd b 0.02 1.35M +2% 106.31
Pennymac Financial Services 0.02 5.61M +14% 22.24
Guardant Health Inc 0.02 1.42M 75.48
Steris Plc Ord equities 0.02 1.11M NEW 128.03
American Elec Pwr Co Inc unit 03/15/2022 0.02 2.58M NEW 50.86
Dowdupont Inc when issued 0.02 4.12M NEW 36.07
E TRADE Financial Corporation (ETFC) 0.01 1.22M 46.43
Infosys Technologies (INFY) 0.01 8.19M -40% 10.93
CMS Energy Corporation (CMS) 0.01 860834 -24% 55.54
Portland General Electric Company (POR) 0.01 1.27M 51.84
Taiwan Semiconductor Mfg (TSM) 0.01 1.28M -19% 40.96
ANSYS (ANSS) 0.01 201611 +6% 182.71
Boyd Gaming Corporation (BYD) 0.01 1.98M +13% 27.36
Seacor Holdings (CKH) 0.01 1.22M +7% 42.28
Broadridge Financial Solutions (BR) 0.01 718275 103.69
Hartford Financial Services (HIG) 0.01 690070 +5% 49.72
Discover Financial Services (DFS) 0.01 815797 +5% 71.16
Arthur J. Gallagher & Co. (AJG) 0.01 526696 -22% 78.10
Safety Insurance (SAFT) 0.01 1.15M 87.14
NASDAQ OMX (NDAQ) 0.01 759196 +4% 87.49
Suntrust Banks Inc $1.00 Par Cmn 0.01 886568 59.25
Devon Energy Corporation (DVN) 0.01 2.28M +175% 31.56
M&T; Bank Corporation (MTB) 0.01 266612 157.02
Waste Management (WM) 0.01 878608 +3% 103.91
Tractor Supply Company (TSCO) 0.01 799321 +7% 97.76
Brookfield Asset Management (BAM.A) 0.01 1.01M +164% 46.65
Consolidated Edison (ED) 0.01 576252 +8% 84.81
Scholastic Corporation (SCHL) 0.01 2.31M +9% 39.76
Career Education (CECO) 0.01 3.23M 16.52
Autodesk (ADSK) 0.01 592522 +3% 155.82
Blackbaud (BLKB) 0.01 739464 +8% 79.73
Cerner Corporation (CERN) 0.01 780625 +2% 57.21
Copart (CPRT) 0.01 723430 60.59
Cummins (CMI) 0.01 308168 +4% 157.87
Curtiss-Wright (CW) 0.01 483648 113.34
Digital Realty Trust (DLR) 0.01 391456 +4% 119.00
Edwards Lifesciences (EW) 0.01 389092 +6% 191.33
Paychex (PAYX) 0.01 778137 +3% 80.20
T. Rowe Price (TROW) 0.01 408667 +5% 100.12
Travelers Companies (TRV) 0.01 503410 +7% 137.16
Watsco, Incorporated (WSO) 0.01 312144 -74% 143.21
Zebra Technologies (ZBRA) 0.01 419119 -2% 209.53
Brown-Forman Corporation (BF.B) 0.01 650690 52.78
AFLAC Incorporated (AFL) 0.01 1.53M +5% 50.00
Simpson Manufacturing (SSD) 0.01 1.11M 59.27
Charles River Laboratories (CRL) 0.01 555485 145.25
SVB Financial (SIVB) 0.01 418214 -21% 222.36
ACI Worldwide (ACIW) 0.01 1.44M +22% 32.87
Helen Of Troy Ltd. 0.01 502506 +9% 115.96
AVX Corporation (AVX) 0.01 5.50M +28% 17.34
Universal Health Services (UHS) 0.01 495300 +2% 133.77
Barnes (B) 0.01 951405 51.41
Haemonetics Corporation (HAE) 0.01 507188 -9% 87.48
Cadence Design Systems (CDNS) 0.01 851890 63.51
Waters Corporation (WAT) 0.01 138250 251.71
CenturyLink (CTL) 0.01 5.21M 11.99
McKesson Corporation (MCK) 0.01 372871 +5% 117.06
Integrated Device Technology (IDTI) 0.01 1.03M -30% 48.99
Allstate Corporation (ALL) 0.01 650595 +3% 94.18
Anadarko Petroleum Corporation (APC) 0.01 926349 +7% 45.48
BB&T; Corporation (BBT) 0.01 1.63M +3% 46.53
eBay (EBAY) 0.01 1.59M 37.14
General Mills (GIS) 0.01 1.12M -4% 51.75
Parker-Hannifin Corporation (PH) 0.01 241903 +5% 171.62
Target Corporation (TGT) 0.01 948865 +3% 80.26
Gap (GPS) 0.01 2.13M +14% 26.18
Ford Motor Company (F) 0.01 7.19M +7% 8.78
Exelon Corporation (EXC) 0.01 1.78M +3% 50.13
KT Corporation (KT) 0.01 6.91M -8% 12.44
Williams Companies (WMB) 0.01 2.25M +7% 28.72
Jacobs Engineering (JEC) 0.01 686792 +3% 75.19
Henry Schein (HSIC) 0.01 784400 -23% 60.11
General Dynamics Corporation (GD) 0.01 507776 +4% 169.28
Heritage-Crystal Clean (HCCI) 0.01 1.70M +13% 27.45
Washington Real Estate Investment Trust (WRE) 0.01 2.36M 28.38
Clorox Company (CLX) 0.01 581209 +68% 160.46
Prestige Brands Holdings (PBH) 0.01 2.16M -12% 29.91
Hershey Company (HSY) 0.01 443786 +3% 114.83
Kellogg Company (K) 0.01 1.51M 57.38
FactSet Research Systems (FDS) 0.01 173318 -2% 248.27
Penn National Gaming (PENN) 0.01 1.84M +75% 20.10
Encore Capital (ECPG) 0.01 3.12M +6% 27.23
ProAssurance Corporation (PRA) 0.01 1.70M 34.61
Service Corporation International (SCI) 0.01 2.29M -59% 40.15
Churchill Downs (CHDN) 0.01 766546 +197% 90.26
Eagle Materials (EXP) 0.01 429401 +2% 84.30
Grand Canyon Education (LOPE) 0.01 611148 +10% 114.51
Omni (OMC) 0.01 819773 -7% 72.99
Beacon Roofing Supply (BECN) 0.01 1.57M 32.16
East West Ban (EWBC) 0.01 1.08M +4% 47.97
WABCO Holdings (WBC) 0.01 357730 -75% 131.83
PPL Corporation (PPL) 0.01 1.29M 31.74
Public Service Enterprise (PEG) 0.01 925423 +4% 59.41
Fastenal Company (FAST) 0.01 600735 +6% 64.31
Highwoods Properties (HIW) 0.01 1.34M -8% 46.78
Primerica (PRI) 0.01 696366 122.15
Constellation Brands (STZ) 0.01 535923 -22% 175.33
Choice Hotels International (CHH) 0.01 512931 +12% 77.74
Advanced Micro Devices (AMD) 0.01 1.90M +3% 25.52
NetEase (NTES) 0.01 196438 -23% 241.45
MAXIMUS (MMS) 0.01 1.00M 70.98
Mueller Water Products (MWA) 0.01 9.10M -13% 10.04
McGrath Rent (MGRC) 0.01 1.26M 56.57
BOK Financial Corporation (BOKF) 0.01 710902 81.55
Hawaiian Holdings (HA) 0.01 2.18M -5% 26.25
Juniper Networks (JNPR) 0.01 1.94M -2% 26.47
Estee Lauder Companies (EL) 0.01 571481 +14% 165.55
Brunswick Corporation (BC) 0.01 722033 50.33
Celanese Corporation (CE) 0.01 397993 +7% 98.61
CTS Corporation (CTS) 0.01 1.90M +2% 29.37
Enbridge Inc 0.01 1.47M 36.26
ABIOMED (ABMD) 0.01 236248 +9% 285.59
Amedisys (AMED) 0.01 349513 +18% 123.26
Cantel Medical (CMN) 0.01 601624 66.89
CIRCOR International (CIR) 0.01 1.78M +17% 32.60
Cypress Semiconductor Corporation (CY) 0.01 2.82M +1568% 14.92
Gibraltar Industries (ROCK) 0.01 2.33M 40.61
Innospec (IOSP) 0.01 609527 83.35
Iridium Communications (IRDM) 0.01 1.45M +6613% 26.44
Myers Industries (MYE) 0.01 4.68M 17.11
PolyOne Corporation (POL) 0.01 2.28M 29.31
Reliance Steel & Aluminum (RS) 0.01 585493 -9% 90.26
Universal Forest Products (UFPI) 0.01 1.93M 29.89
Bio-Rad Laboratories (BIO) 0.01 158001 305.68
Brady Corporation (BRC) 0.01 1.02M -10% 46.41
Cabot Microelectronics Corporation (CCMP) 0.01 886895 111.96
Cedar Shopping Centers (CDR) 0.01 16.15M 3.40
Chemed Corp Com Stk 0.01 212761 320.07
Dorman Products (DORM) 0.01 764601 88.09
Dril-Quip (DRQ) 0.01 2.18M -28% 45.85
DTE Energy Company (DTE) 0.01 806851 -76% 124.74
Emergent BioSolutions (EBS) 0.01 815657 +6% 50.52
FMC Corporation (FMC) 0.01 682288 76.82
Hanger Orthopedic (HGR) 0.01 2.75M +40% 19.05
Harmonic (HLIT) 0.01 15.90M 5.42
Ingersoll-rand Co Ltd-cl A 0.01 449418 107.95
J&J; Snack Foods (JJSF) 0.01 316444 158.84
Kirby Corporation (KEX) 0.01 555899 -9% 75.11
Alliant Energy Corporation (LNT) 0.01 1.11M +134% 47.13
Manhattan Associates (MANH) 0.01 643173 -5% 55.11
MGE Energy (MGEE) 0.01 637554 +37% 67.97
Middleby Corporation (MIDD) 0.01 515516 +65% 130.03
Nordson Corporation (NDSN) 0.01 397951 +2% 132.52
Omnicell (OMCL) 0.01 672556 80.84
OSI Systems (OSIS) 0.01 489990 +25% 87.60
Pegasystems (PEGA) 0.01 791358 65.00
Raven Industries (RAVN) 0.01 1.23M -6% 38.37
Red Robin Gourmet Burgers (RRGB) 0.01 2.26M +6% 28.81
Wintrust Financial Corporation (WTFC) 0.01 934403 -6% 67.33
American Public Education (APEI) 0.01 2.98M 30.12
CenterState Banks (CSFL) 0.01 2.72M +41% 23.81
Haynes International (HAYN) 0.01 1.45M 32.83
HMS Holdings (HMSY) 0.01 2.62M -7% 29.61
Hexcel Corporation (HXL) 0.01 854664 69.16
Monolithic Power Systems (MPWR) 0.01 529893 +60% 135.49
Nektar Therapeutics (NKTR) 0.01 1.40M -8% 33.60
Team (TISI) 0.01 2.74M 17.50
Texas Roadhouse (TXRH) 0.01 971829 +4% 62.19
Tyler Technologies (TYL) 0.01 361368 204.40
Saul Centers (BFS) 0.01 1.15M 51.37
Church & Dwight (CHD) 0.01 820949 +3% 71.23
Duke Realty Corporation (DRE) 0.01 2.18M -2% 30.58
Equity Lifestyle Properties (ELS) 0.01 485767 114.30
Exponent (EXPO) 0.01 1.07M -2% 57.72
Glacier Ban (GBCI) 0.01 2.04M -3% 40.07
Huron Consulting (HURN) 0.01 1.20M +16% 47.22
Jack Henry & Associates (JKHY) 0.01 302161 +2% 138.74
NorthWestern Corporation (NWE) 0.01 1.34M 70.41
Realty Income (O) 0.01 561736 +6% 73.56
Ormat Technologies (ORA) 0.01 673205 55.15
Repligen Corporation (RGEN) 0.01 589722 59.08
Rockwell Automation (ROK) 0.01 310579 +4% 175.46
TransDigm Group Incorporated (TDG) 0.01 161174 453.99
AMETEK (AME) 0.01 537537 82.97
AZZ Incorporated (AZZ) 0.01 1.89M 40.93
CommVault Systems (CVLT) 0.01 676244 +4% 64.74
Momenta Pharmaceuticals (MNTA) 0.01 5.69M 14.53
PDF Solutions (PDFS) 0.01 2.96M 12.35
Woodward Governor Company (WGOV) 0.01 512428 +8% 94.89
Casella Waste Systems (CWST) 0.01 1.88M 35.56
Middlesex Water Company (MSEX) 0.01 1.04M -2% 55.99
Potlatch Corporation (PCH) 0.01 1.31M 37.79
Rex American Resources (REX) 0.01 476077 +26% 80.61
Cavco Industries (CVCO) 0.01 824749 +43% 117.53
Skyline Corporation (SKY) 0.01 2.32M +7% 19.00
Aspen Technology (AZPN) 0.01 726422 104.26
Carpenter Technology Corporation (CRS) 0.01 1.53M 45.85
Cray (CRAY) 0.01 2.54M +25% 26.05
Mesa Laboratories (MLAB) 0.01 282309 230.50
PGT (PGTI) 0.01 3.03M 13.85
Teck Resources Ltd cl b 0.01 2.48M +4% 23.18
US Ecology (ECOL) 0.01 623079 55.98
Rosetta Stone (RST) 0.01 2.72M -5% 21.85
Suncor Energy Inc New 0.01 1.29M 32.43
Virtus Investment Partners (VRTS) 0.01 416879 +6% 97.55
Cae Inc 0.01 1.81M 22.16
Kimco Realty Corporation (KIM) 0.01 5.24M -17% 18.50
Masimo Corporation (MASI) 0.01 563176 +2% 138.28
Mellanox Technologies Ltd 0.01 702629 118.36
ONEOK (OKE) 0.01 779133 +8% 69.84
Insulet Corporation (PODD) 0.01 454369 +43% 95.09
Amarin Corporation (AMRN) 0.01 4.85M +39% 20.76
Envestnet (ENV) 0.01 1.12M 65.39
Pebblebrook Hotel Trust (PEB) 0.01 2.68M -12% 31.06
Pacific Premier Ban (PPBI) 0.01 3.15M +3% 26.53
Fortinet (FTNT) 0.01 826426 +2% 83.97
Inphi Corporation (IPHI) 0.01 2.20M 43.74
Industries N shs - a - 0.01 584553 +2% 84.08
General Motors Company (GM) 0.01 2.39M +4% 37.10
Bridge Ban (BDGE) 0.01 2.43M 29.30
CoreSite Realty (COR) 0.01 494637 107.02
First Ban (FBNC) 0.01 1.06M 34.76
Ligand Pharmaceuticals In 0.01 342890 +2% 125.71
Main Street Capital Corporation (MAIN) 0.01 983136 -2% 37.20
MaxLinear (MXL) 0.01 3.65M +13% 25.53
Winmark Corporation (WINA) 0.01 288532 +3% 188.59
GenMark Diagnostics (GNMK) 0.01 7.69M -5% 7.09
Heritage Commerce (HTBK) 0.01 6.06M 12.10
Sprott Physical Gold Trust (PHYS) 0.01 3.80M +36% 10.45
TAL Education (XRS) 0.01 1.57M 36.08
First Bancshares (FBMS) 0.01 1.28M +10% 30.90
Patrick Industries (PATK) 0.01 788520 45.32
AtriCure (ATRC) 0.01 2.18M 26.79
Insperity Inc 0.01 653109 +3% 123.66
Kinder Morgan Inc. 0.01 3.56M +9% 20.01
Thermon Group Holdings Inc 0.01 3.64M -12% 24.51
Preferred Bank, Los Angeles 0.01 1.25M 44.97
Xpo Logistics Inc equity 0.01 684755 53.74
Aegion 0.01 3.91M +4% 17.57
Marriott Vacations Wrldwde Cp 0.01 573482 -30% 93.50
Ubiquiti Networks 0.01 303815 +3371% 149.71
M/a 0.01 2.06M 16.71
Rexnord 0.01 1.74M +8% 25.14
Epam Systems 0.01 317412 -40% 169.13
Fiesta Restaurant 0.01 4.08M -7% 13.11
Oaktree Cap 0.01 2.03M 49.65
Grifols S A Sponsored Adr R 0.01 4.64M -41% 20.11
Gentherm 0.01 1.82M -18% 36.86
National Bank Hldgsk 0.01 2.81M 33.26
Five Below 0.01 582515 -4% 124.25
Chuys Hldgs 0.01 1.68M +6% 22.77
Globus Med Inc cl a 0.01 787388 +2% 49.41
Palo Alto Networks 0.01 158204 +2% 242.88
Wright Express 0.01 483736 191.99
Qualys 0.01 598677 82.74
Eaton 0.01 809480 +4% 80.56
Berry Plastics 0.01 1.27M 53.87
Pbf Energy Inc cl a 0.01 1.30M +12% 31.14
Ptc 0.01 508661 -10% 92.18
Cyrusone 0.01 895890 +3% 52.44
Liberty Global Inc Com Ser A 0.01 1.83M -5% 24.92
Hannon Armstrong stock 0.01 2.71M 25.64
Coty Inc Cl A 0.01 5.60M -24% 11.50
Constellium Holdco B V cl a 0.01 7.96M +18% 7.98
Gw Pharmaceuticals Plc ads 0.01 473108 -5% 168.57
Cdw 0.01 362457 +3% 96.37
Biotelemetry 0.01 583314 +5% 62.62
Murphy Usa 0.01 499967 85.62
Science App Int'l 0.01 497155 -20% 76.95
Franks Intl N V 0.01 13.33M -11% 6.21
Mirati Therapeutics 0.01 817628 +148% 73.30
American Airls 0.01 2.10M -61% 33.63
Twitter 0.01 1.29M +5% 32.88
Essent 0.01 1.19M +5% 43.45
Chegg 0.01 1.55M -67% 38.12
Qts Realty Trust Inc stock 0.01 799777 +3504% 44.99
Criteo Sa Ads 0.01 1.71M -21% 20.03
Tucows, Inc. Cmn Class A 0.01 446969 81.18
Msa Safety Inc equity 0.01 519975 +3% 103.40
Knowles 0.01 4.47M +8% 17.63
Q2 Holdings 0.01 721656 -36% 69.26
Glycomimetics 0.01 3.42M 12.46
Cara Therapeutics 0.01 2.53M +4% 19.62
2u 0.01 1.20M -14% 70.85
United Financial Ban 0.01 2.65M -26% 14.35
Investors Ban 0.01 5.11M +5% 11.85
Pentair cs 0.01 2.18M -24% 44.51
Nextera Energy Partners 0.01 1.94M 46.64
Radius Health 0.01 2.56M 19.94
Five9 0.01 1.83M -36% 52.83
Paycom Software 0.01 441861 -5% 189.13
Hyde Park Bancorp, Mhc 0.01 3.66M 23.90
Cyberark Software Ltd shs 0.01 731135 +4% 119.05
Globant S A 0.01 1.40M -9% 71.40
Grupo Aval Acciones Y Valore sponsored ads 0.01 12.22M 7.79
Walgreen Boots Alliance 0.01 1.51M +4% 63.27
Atara Biotherapeutics 0.01 1.75M 39.75
Nevro 0.01 1.61M +62% 62.51
Pra Health Sciences 0.01 731766 110.29
Qorvo 0.01 1.31M -2% 71.73
Zillow Group Inc Cl A stock 0.01 1.58M -59% 34.20
Mylan Nv 0.01 1.76M -24% 28.34
Spark Therapeutics 0.01 692315 -64% 113.88
Summit Matls Inc cl a 0.01 4.12M +21% 15.87
National Commerce 0.01 1.36M 39.21
Monster Beverage Corp Com stock 0.01 761974 +6% 54.58
Wec Energy Group Inc Com stock 0.01 639230 +6% 79.08
Kearny Finl Corp Md 0.01 5.19M 12.87
Kraft Heinz 0.01 1.14M -77% 32.65
Colliers International Group sub vtg shs 0.01 1.15M 66.76
Teladoc 0.01 1.59M -6% 55.60
Zogenix 0.01 1.64M +55% 55.01
Glaukos 0.01 1.13M -10% 78.37
Lantheus Holdings Inc Common Stock Usd 0.01 0.01 1.84M +5% 24.48
Baozun 0.01 1.45M +11% 41.54
Welltower Inc Com reit 0.01 692161 +5% 77.60
Zillow Group Inc Cl C Cap Stk stock 0.01 2.11M -57% 34.74
Houlihan Lokey Inc cl a 0.01 1.21M +4% 45.85
Msg Network Inc cl a 0.01 1.90M -3% 21.75
Live Oak Bancshares 0.01 5.13M 14.61
Regenxbio Inc equity us cm 0.01 720804 +57% 57.31
Hp 0.01 2.90M +5% 19.43
Ryanair Holdings 0.01 1.02M -3% 74.94
Csw Industrials 0.01 1.65M 57.29
Hewlett Packard Enterprise 0.01 6.27M -11% 15.43
Novocure Ltd ord shs 0.01 1.94M 48.17
Solarcity Corp note 1.625%11/0 0.01 64.44M +147% 0.97
Square Inc cl a 0.01 619615 -14% 74.92
Equity Bancshares Cl-a 0.01 1.26M +192% 28.80
Atlantic Cap Bancshares 0.01 3.66M 17.83
Wave Life Sciences Ltd shs 0.01 1.51M -5% 38.85
Gcp Applied Technologies 0.01 2.31M -76% 29.60
Liberty Media Corp Delaware Com C Siriusxm 0.01 1.04M -16% 38.24
Mgm Growth Properties 0.01 1.32M -12% 32.25
Ingevity 0.01 773227 +2% 105.61
Reata Pharmaceuticals Inc Cl A stock 0.01 419022 +5% 85.47
Integer Hldgs 0.01 480293 -18% 75.42
Hope Ban 0.01 6.78M +10% 13.08
Versum Matls Inc Com stock 0.01 1.52M +33% 50.31
Tabula Rasa Healthcare 0.01 1.11M +293% 56.42
Dte Energy Co conv pfd 0.01 1.15M -25% 55.48
Plains Gp Holdings Lp-cl A 0.01 2.48M -4% 24.92
Conduent Incorporate 0.01 4.99M +6% 13.83
Lci Industries 0.01 1.04M 76.82
Advanced Disposal Services I 0.01 1.24M 28.00
Hilton Grand Vacations 0.01 1.13M +8% 30.85
Keane 0.01 4.96M 10.89
Dxc Technology 0.01 537072 +7% 64.31
Anaptysbio Inc Common 0.01 789981 +85% 73.05
Baker Hughes A Ge Company 0.01 2.20M 27.72
Floor & Decor Hldgs Inc cl a 0.01 1.12M +300% 41.22
Schneider National Inc cl b 0.01 2.57M +24% 21.05
Seacor Marine Hldgs 0.01 3.89M 13.31
Tidewater Inc 0.01 2.62M +11% 23.19
Angi Homeservices Inc 0.01 5.50M -26% 15.44
Encompass Health Corp 0.01 650906 58.40
Loma Negra Compania Industrial Argentina Sa Adr 0.01 5.70M -2% 10.95
Stitch Fix Inc 0.01 1.31M +41% 28.23
Luxfer Holdings Plc shs 0.01 2.46M -31% 24.98
Sterling Bancorp Inc 0.01 4.94M +13% 10.14
Sea Ltd Adr Isin Us81141r1005 adr 0.01 3.02M -69% 23.52
On Assignment Inc 0.01 904448 +8% 63.49
Dropbox Inc-class A 0.01 2.48M -37% 21.80
Americold Rlty Tr 0.01 1.29M NEW 30.51
Jefferies Finl Group Inc 0.01 2.39M -40% 18.79
Nvent Electric Plc Voting equities 0.01 2.52M 26.98
Huazhu Group Ltd Sponsored Adr 0.01 1.05M -48% 42.14
Apergy Corp 0.01 1.33M +39% 41.06
Pluralsight Inc Cl A 0.01 3.01M +90% 31.74
I3 Verticals Inc 0.01 1.76M +11% 24.02
Origin Bancorp Inc. 0.01 2.21M +32% 34.05
Smartsheet 0.01 931773 +1241% 40.79
Goosehead Ins Inc 0.01 1.76M -10% 27.88
Inspire Med Sys Inc 0.01 705591 +14% 56.78
Evo Pmts Inc cl a com 0.01 1.41M +8% 29.05
Tricida Inc 0.01 2.30M +105% 38.62
Magnolia Oil & Gas Corp magnolia oil & gas corp 0.01 5.74M +49% 12.00
Barings Bdc Inc 0.01 4.25M 9.81
Garrett Motion Inc 0.01 4.20M +29% 14.73
Svmk Inc ordinary shares 0.01 4.33M -11% 18.21
Eventbrite Inc 0.01 3.37M +365% 19.17
Kosmos Energy Ltd 0.01 11.74M -5% 6.23
Allogene Therapeutics Inc 0.01 2.52M 28.16
Collier Creek Holdings unit 99/99/9999 0.01 5.13M 10.35
Orchard Therapeutics Plc ads 0.01 2.03M +6% 17.88
Fox Corp 0.01 1.64M NEW 36.71
Covetrus Inc 0.01 2.16M NEW 31.85
Danaher Corporation 4.75 mnd cv pfd 0.01 39210 NEW 1042.67
Dow Inc 0.01 1.37M NEW 51.63
Levi Strauss Co New cl a com stk 0.01 3.20M NEW 23.55
Shockwave Med Inc 0.01 1.89M NEW 32.42
Altisource Portfolio Solns S reg shs 0.00 17145 23.68
Compass Minerals International (CMP) 0.00 60231 +6% 54.37
Covanta Holding Corporation (CVA) 0.00 111152 +6% 17.31
Diamond Offshore Drilling (DO) 0.00 69504 -31% 10.49
Stewart Information Services Corporation (STC) 0.00 19565 42.68
Huntington Bancshares Incorporated (HBAN) 0.00 1.94M +3% 12.68
Hasbro (HAS) 0.00 225587 +3% 85.02
* America Movil Sab De Cv spon adr l shs 0.00 12700 14.25
CIT (CIT) 0.00 70133 47.97
Crown Holdings (CCK) 0.00 51328 +14% 54.57
Melco Crown Entertainment (MPEL) 0.00 10700 +2% 22.62
Lear Corporation (LEA) 0.00 34692 -98% 135.71
Mobile TeleSystems OJSC (MBT) 0.00 14200 7.54
NRG Energy (NRG) 0.00 544205 +7% 42.48
Owens Corning (OC) 0.00 49605 -2% 47.11
ICICI Bank (IBN) 0.00 474232 +95% 11.46
iShares MSCI Emerging Markets Indx (EEM) 0.00 50000 NEW 42.92
EMCOR (EME) 0.00 33427 +8% 73.08
Aercap Holdings Nv Ord Cmn 0.00 5107 NEW 46.60
Annaly Capital Management (NLY) 0.00 720579 +7% 9.99
Genworth Financial (GNW) 0.00 359372 +18% 3.83
Renaissance Re Holdings Ltd Cmn 0.00 213203 -5% 143.50
Starwood Property Trust (STWD) 0.00 125865 22.35
Western Union Company (WU) 0.00 789742 +3% 18.47
First Citizens BancShares (FCNCA) 0.00 4083 407.30
First Financial Ban (FFBC) 0.00 49441 +9% 24.07
Reinsurance Group of America (RGA) 0.00 29432 +6% 141.99
Principal Financial (PFG) 0.00 479324 +3% 50.19
RLI (RLI) 0.00 4750 +2% 71.79
Total System Services (TSS) 0.00 310706 +2% 95.01
CVB Financial (CVBF) 0.00 35877 21.04
Lincoln National Corporation (LNC) 0.00 385859 +2% 58.70
MGIC Investment (MTG) 0.00 1.41M -34% 13.19
Interactive Brokers (IBKR) 0.00 43077 51.88
Legg Mason (LM) 0.00 22538 +2% 27.38
People's United Financial (PBCT) 0.00 668998 16.44
SEI Investments Company (SEIC) 0.00 82057 +25% 52.24
Affiliated Managers (AMG) 0.00 98903 107.12
AutoNation (AN) 0.00 14446 35.72
Canadian Natl Ry Co 0.00 25970 89.56
Range Resources (RRC) 0.00 268544 -2% 11.24
Dick's Sporting Goods (DKS) 0.00 47917 36.81
Crocs (CROX) 0.00 32004 -96% 25.75
AMAG Pharmaceuticals (AMAG) 0.00 12563 -97% 12.90
RadNet (RDNT) 0.00 15722 12.40
ResMed (RMD) 0.00 266651 +6% 103.97
Sony Corporation (SNE) 0.00 18000 42.22
Clean Harbors (CLH) 0.00 29453 -3% 71.54
AES Corporation (AES) 0.00 1.16M 18.08
Ameren Corporation (AEE) 0.00 451790 +6% 73.55
KB Home (KBH) 0.00 49001 24.16
Lennar Corporation (LEN) 0.00 621043 -32% 49.09
Pulte (PHM) 0.00 483590 -2% 27.96
SPDR S&P; 500 ETF (SPY) 0.00 10844 +112% 282.41
American Eagle Outfitters (AEO) 0.00 115117 22.17
Avon Products (AVP) 0.00 281400 -21% 2.94
Bank of Hawaii Corporation (BOH) 0.00 20839 78.89
Bed Bath & Beyond (BBBY) 0.00 73327 16.99
Carter's (CRI) 0.00 337146 100.79
Citrix Systems (CTXS) 0.00 224393 +5% 99.66
Core Laboratories N.V. (CLB) 0.00 13580 -20% 68.92
Cracker Barrel Old Country Store (CBRL) 0.00 9511 +9% 161.60
Cullen/Frost Bankers (CFR) 0.00 25621 97.07
Diebold Incorporated (DBD) 0.00 39979 -47% 11.08
Federated Investors (FII) 0.00 13179 +2% 29.29
Genuine Parts Company (GPC) 0.00 263629 +2% 112.03
Greif (GEF) 0.00 17713 +27% 41.27
H&R; Block (HRB) 0.00 394172 23.94
Harsco Corporation (HSC) 0.00 46857 +8% 20.17
Hawaiian Electric Industries (HE) 0.00 84917 +13% 40.77
Heartland Express (HTLD) 0.00 13754 19.27
Hillenbrand (HI) 0.00 805305 -7% 41.53
J.C. Penney Company (JCP) 0.00 128925 1.49
LKQ Corporation (LKQX) 0.00 595719 +12% 28.38
Leggett & Platt (LEG) 0.00 236966 +6% 42.22
Lincoln Electric Holdings (LECO) 0.00 287709 83.87
Lumber Liquidators Holdings (LL) 0.00 2.75M -11% 10.10
Mercury General Corporation (MCY) 0.00 30210 +6% 50.08
NetApp (NTAP) 0.00 444893 69.34
Noble Energy (NBL) 0.00 871434 -49% 24.73
Nuance Communications (NUAN) 0.00 145046 +10% 16.93
Pitney Bowes (PBI) 0.00 141742 6.87
Polaris Industries (PII) 0.00 32320 +13% 84.44
Power Integrations (POWI) 0.00 9169 +2% 69.91
Ritchie Bros. Auctioneers Inco 0.00 180911 34.00
Ryder System (R) 0.00 23098 62.00
Snap-on Incorporated (SNA) 0.00 171138 156.52
Sonoco Products Company (SON) 0.00 48733 +9% 61.54
Steelcase (SCS) 0.00 28435 14.56
Teradata Corporation (TDC) 0.00 37766 43.64
Trimble Navigation (TRMB) 0.00 97112 -83% 40.40
W.W. Grainger (GWW) 0.00 84171 300.94
Molson Coors Brewing Company (TAP) 0.00 388806 -51% 59.65
Transocean Ltd. 0.00 230305 8.71
Best Buy (BBY) 0.00 424313 71.06
Redwood Trust (RWT) 0.00 1.88M 16.15
Franklin Electric (FELE) 0.00 14156 51.07
Granite Construction (GVA) 0.00 29648 43.14
Itron (ITRI) 0.00 23348 +22% 46.64
KBR (KBR) 0.00 903128 -4% 19.09
Nordstrom (JWN) 0.00 199740 -3% 44.38
Nu Skin Enterprises (NUS) 0.00 203755 -31% 47.86
Sensient Technologies Corporation (SXT) 0.00 18513 67.79
Harley-Davidson (HOG) 0.00 299280 +2% 35.66
Jack in the Box (JACK) 0.00 66225 81.06
Akamai Technologies (AKAM) 0.00 297369 71.71
Briggs & Stratton Corporation (BGG) 0.00 27661 11.82
CACI International (CACI) 0.00 16502 +7% 182.04
Timken Company (TKR) 0.00 34028 +21% 43.61
Albany International (AIN) 0.00 12672 71.58
Avista Corporation (AVA) 0.00 57055 40.63
Cabot Corporation (CBT) 0.00 62345 +15% 41.62
Comerica Incorporated (CMA) 0.00 307109 73.32
Commercial Metals Company (CMC) 0.00 170583 +19% 17.08
Newell Rubbermaid (NWL) 0.00 930972 -4% 15.34
Regions Financial Corporation (RF) 0.00 1.91M +8% 14.15
TETRA Technologies (TTI) 0.00 10.30M 2.34
Autoliv (ALV) 0.00 51869 +3% 73.53
Hanesbrands (HBI) 0.00 654860 +18% 17.88
Mid-America Apartment (MAA) 0.00 229209 +7% 109.33
ABM Industries (ABM) 0.00 20334 36.34
Laboratory Corp. of America Holdings (LH) 0.00 180261 152.98
Winnebago Industries (WGO) 0.00 22028 31.14
DaVita (DVA) 0.00 618836 -27% 54.29
International Flavors & Fragrances (IFF) 0.00 186929 +8% 128.79
Whirlpool Corporation (WHR) 0.00 115241 132.89
Bemis Company (BMS) 0.00 55678 55.48
CSG Systems International (CSGS) 0.00 45413 -9% 42.30
Waddell & Reed Financial (WDR) 0.00 39742 -78% 17.29
Rent-A-Center (RCII) 0.00 40249 +3% 20.87
Universal Corporation (UVV) 0.00 13144 +6% 57.59
Tuesday Morning Corporation (TUES) 0.00 7.52M 2.12
United Rentals (URI) 0.00 141149 +3% 114.25
AmerisourceBergen (ABC) 0.00 286913 79.52
Cato Corporation (CATO) 0.00 36109 14.98
Cincinnati Financial Corporation (CINF) 0.00 273801 85.90
Everest Re Group Ltd. 0.00 77288 +14% 215.96
Foot Locker (FL) 0.00 217993 60.60
Vishay Intertechnology (VSH) 0.00 58398 18.48
Masco Corporation (MAS) 0.00 542647 +3% 39.31
Mohawk Industries (MHK) 0.00 194191 +4% 126.15
National-Oilwell Var (NOV) 0.00 686980 +11% 26.64
Fresh Del Monte Produce Inc 0.00 13596 -13% 26.99
Invacare Corporation (IVC) 0.00 94245 -25% 8.37
JetBlue Airways Corporation (JBLU) 0.00 128075 +10% 16.36
Unum (UNM) 0.00 400325 +4% 33.83
Christopher & Banks Corporation (CBK) 0.00 12512 0.32
Plantronics (PLT) 0.00 402807 -11% 46.11
Weight Watchers International (WTW) 0.00 382323 -4% 20.15
La-Z-Boy Incorporated (LZB) 0.00 26721 33.01
MDU Resources (MDU) 0.00 63894 25.82
SkyWest (SKYW) 0.00 5860 +2% 54.27
Tetra Tech (TTEK) 0.00 28486 59.57
Matthews International Corporation (MATW) 0.00 109511 -84% 36.95
Office Depot (ODP) 0.00 381309 3.63
Pier 1 Imports (PIR) 0.00 73125 0.77
Eastman Chemical Company (EMN) 0.00 255542 +3% 75.88
Herman Miller (MLHR) 0.00 30613 35.18
Interpublic Group of Companies (IPG) 0.00 862071 21.01
Electronics For Imaging (EFII) 0.00 30352 26.88
Crane (CR) 0.00 18501 84.64
ADTRAN (ADTN) 0.00 61820 13.70
Helmerich & Payne (HP) 0.00 193304 +15% 55.56
Mercury Computer Systems (MRCY) 0.00 21465 64.06
United States Cellular Corporation (USM) 0.00 6472 45.89
Forward Air Corporation (FWRD) 0.00 9377 64.73
Novartis AG (NVS) 0.00 29468 96.14
Goodyear Tire & Rubber Company (GT) 0.00 71263 -82% 18.14
Photronics (PLAB) 0.00 48277 -47% 9.45
American Financial (AFG) 0.00 36018 +7% 96.20
Horace Mann Educators Corporation (HMN) 0.00 31686 35.22
Federal Signal Corporation (FSS) 0.00 525473 +16% 25.99
MSC Industrial Direct (MSM) 0.00 20027 82.69
Olin Corporation (OLN) 0.00 57431 23.14
Arrow Electronics (ARW) 0.00 31042 77.06
Avnet (AVT) 0.00 68863 +3% 43.38
Lancaster Colony (LANC) 0.00 8371 +119% 156.73
Wolverine World Wide (WWW) 0.00 29547 35.74
Sotheby's (BID) 0.00 412174 -8% 37.75
Universal Electronics (UEIC) 0.00 10817 37.16
Williams-Sonoma (WSM) 0.00 149046 56.27
Berkshire Hathaway (BRK.A) 0.00 20 301200.00
Cenovus Energy Inc C om 0.00 33500 8.69
Diageo (DEO) 0.00 116015 163.61
Domtar Corp C om 0.00 38832 +5% 49.65
Fluor Corporation (FLR) 0.00 564022 +142% 36.80
Macy's (M) 0.00 578623 +5% 24.03
NCR Corporation (NCR) 0.00 918444 27.29
Rio Tinto (RIO) 0.00 5200 58.85
Royal Dutch Shell (RDS.A) 0.00 52700 62.58
Telefonica S.A. (TEF) 0.00 110885 8.36
Unilever N.V. (UN) 0.00 30682 +2% 58.28
John Wiley & Sons (JW.A) 0.00 17667 +17% 44.21
Encana Corp C om 0.00 4.39M 7.24
White Mountains Insurance Gp 0.00 8971 +6% 925.43
Alleghany Corporation (Y) 0.00 4830 612.42
First Midwest Ban (FMBI) 0.00 40787 20.47
iShares S&P; 500 Index (IVV) 0.00 49710 +134% 284.55
Torchmark Corporation (TMK) 0.00 207354 +10% 81.95
Echostar Corporation (SATS) 0.00 327095 36.45
MBIA (MBI) 0.00 89196 9.52
Dillard's (DDS) 0.00 11287 72.03
Brown-Forman Corporation (BF.A) 0.00 36000 51.17
Manpower (MAN) 0.00 88314 -3% 82.69
Cohen & Steers (CNS) 0.00 32571 42.28
Valley National Ban (VLY) 0.00 47404 9.58
UMH Properties (UMH) 0.00 23751 14.06
Abercrombie & Fitch (ANF) 0.00 32819 27.42
Ban (TBBK) 0.00 28580 8.08
Markel Corporation (MKL) 0.00 9803 +6% 996.23
USG Corporation (USG) 0.00 43494 +18% 43.29
Barclays (BCS) 0.00 3.85M 8.00
National Beverage (FIZZ) 0.00 11012 +2% 57.76
Tupperware Brands Corporation (TUP) 0.00 30658 25.57
Tootsie Roll Industries (TR) 0.00 16132 +89% 37.26
Franklin Covey (FC) 0.00 10232 25.31
Hospitality Properties Trust (HPT) 0.00 82875 26.30
Sturm, Ruger & Company (RGR) 0.00 9858 53.05
Deluxe Corporation (DLX) 0.00 10383 43.73
W.R. Berkley Corporation (WRB) 0.00 23449 84.74
Enstar Group Limited shs 0.00 4803 +12% 174.06
Franklin Street Properties (FSP) 0.00 46109 7.20
Greenlight Capital Re Ltd cl a 0.00 23903 10.88
American Woodmark Corporation (AMWD) 0.00 6070 +3% 82.70
Hilltop Holdings (HTH) 0.00 160201 18.25
Toll Brothers (TOL) 0.00 169234 -16% 36.20
D.R. Horton (DHI) 0.00 610775 +3% 41.38
WESCO International (WCC) 0.00 7970 +2% 52.95
Advance Auto Parts (AAP) 0.00 135041 +8% 170.53
Balchem Corporation (BCPC) 0.00 19654 +4% 92.81
Scientific Games (SGMS) 0.00 44423 20.42
II-VI (IIVI) 0.00 25829 +10% 37.24
Ascent Media Corporation (ASCMA) 0.00 42277 0.76
Discovery Communications (DISCK) 0.00 683559 +12% 25.42
eHealth (EHTH) 0.00 74837 +735% 62.34
FLIR Systems (FLIR) 0.00 304909 +3% 47.58
Daily Journal Corporation (DJCO) 0.00 1196 +35% 214.05
Discovery Communications (DISCA) 0.00 288240 27.02
TrueBlue (TBI) 0.00 20394 23.63
Big Lots (BIG) 0.00 18053 -91% 38.00
Cousins Properties (CUZ) 0.00 226471 9.66
Dynex Capital (DX) 0.00 66735 +79% 6.08
Mueller Industries (MLI) 0.00 22626 31.34
Dover Corporation (DOV) 0.00 254620 +2% 93.80
GATX Corporation (GMT) 0.00 13769 76.40
ViaSat (VSAT) 0.00 16759 77.51
OMNOVA Solutions (OMN) 0.00 37592 7.02
Bce Inc. 0.00 5000 NEW 44.40
New York Community Ban (NYB) 0.00 202249 11.57
NewMarket Corporation (NEU) 0.00 66802 +11% 433.56
Old Republic International Corporation (ORI) 0.00 144893 +10% 20.92
Overstock (OSTK) 0.00 10690 16.65
Patterson-UTI Energy (PTEN) 0.00 105631 -15% 14.02
Methanex Corp 0.00 7233 56.82
Alliance Data Systems Corporation (ADS) 0.00 84241 174.97
Aptar (ATR) 0.00 20910 106.41
Arch Capital Group Ltd 0.00 149243 +6% 32.32
Chesapeake Energy Corporation (CHK) 0.00 1.50M +274% 3.10
Credit Acceptance (CACC) 0.00 5318 -9% 451.86
First Solar (FSLR) 0.00 46799 52.84
Robert Half International (RHI) 0.00 362293 65.16
TCF Financial Corporation (TCB) 0.00 128174 20.69
Thor Industries (THO) 0.00 27304 -13% 62.37
J.M. Smucker Company (SJM) 0.00 198145 116.50
Varian Medical Systems (VAR) 0.00 169475 +10% 141.72
Kaiser Aluminum (KALU) 0.00 9149 104.71
Penske Automotive (PAG) 0.00 8426 44.62
Southwestern Energy Company (SWN) 0.00 67466 +2% 4.68
World Acceptance (WRLD) 0.00 2404 117.30
Kennametal (KMT) 0.00 51730 +12% 36.75
Marathon Oil Corporation (MRO) 0.00 1.53M +8% 16.71
Nelnet (NNI) 0.00 4224 55.16
Umpqua Holdings Corporation (UMPQ) 0.00 76451 16.49
Meredith Corporation (MDP) 0.00 25463 55.26
Toyota Motor Corporation (TM) 0.00 4330 118.01
Gladstone Commercial Corporation (GOOD) 0.00 38479 20.76
Carlisle Companies (CSL) 0.00 28120 122.62
Trex Company (TREX) 0.00 33997 61.51
New York Times Company (NYT) 0.00 57047 32.85
Farmer Brothers (FARM) 0.00 22563 +31% 19.99
Hub (HUBG) 0.00 23262 40.84
Cedar Fair (FUN) 0.00 56897 52.62
Donaldson Company (DCI) 0.00 194318 -6% 50.06
Kimball International (KBALB) 0.00 27079 14.14
Huttig Building Products (HBPI) 0.00 40446 -4% 2.77
Sinclair Broadcast (SBGI) 0.00 38722 38.48
Lexington Realty Trust (LXP) 0.00 88895 9.06
Sykes Enterprises, Incorporated (SYKE) 0.00 37854 28.29
Ashford Hospitality Trust (AHT) 0.00 35993 4.75
Gray Television (GTN) 0.00 1.35M 21.36
Nexstar Broadcasting (NXST) 0.00 236117 +1058% 108.37
SPDR Gold Trust (GLD) 0.00 2000 122.00
Avis Budget (CAR) 0.00 46161 34.86
ACCO Brands Corporation (ABD) 0.00 93466 +45% 8.56
W.R. Grace & Co. (GRA) 0.00 33273 +8% 78.05
Rite Aid Corporation (RAD) 0.00 847444 +62% 0.63
FreightCar America (RAIL) 0.00 17254 6.14
New Oriental Education & Tech (EDU) 0.00 4500 90.00
Employers Holdings (EIG) 0.00 775339 -5% 40.11
Genes (GCO) 0.00 6723 45.52
Goldcorp Inc New 0.00 30000 11.43
Titan International (TWI) 0.00 16729 5.98
Griffon Corporation (GFF) 0.00 26184 18.48
Amkor Technology (AMKR) 0.00 19516 +2% 8.56
Magellan Health Services (MGLN) 0.00 11593 65.90
Quanta Services (PWR) 0.00 280580 37.74
Brinker International (EAT) 0.00 41760 +7% 44.37
Darling International (DAR) 0.00 53634 21.65
ON Semiconductor (ONNN) 0.00 430475 20.57
AMN Healthcare Services (AHS) 0.00 36274 +5% 47.09
Louisiana-Pacific Corporation (LPX) 0.00 185402 -5% 24.38
Barnes & Noble (BKS) 0.00 43106 5.43
Tenne (TEN) 0.00 19118 22.18
Silgan Holdings (SLGN) 0.00 52622 -7% 29.63
Invesco Ltd shs 0.00 761367 19.31
Wyndham Worldwide Corporation (WYN) 0.00 72773 +29% 40.50
Dolby Laboratories (DLB) 0.00 31393 +13% 62.98
First Horizon National Corporation (FHN) 0.00 178082 +43% 13.98
Allscripts Healthcare Solutions (MDRX) 0.00 48354 9.53
Under Armour (UA) 0.00 329502 21.14
Eaton Vance (EV) 0.00 82909 40.31
Advanced Energy Industries (AEIS) 0.00 527695 49.68
American Vanguard (AVD) 0.00 1.95M 17.22
BGC Partners (BGCP) 0.00 181501 +31% 5.31
Boston Private Financial Holdings (BPFH) 0.00 90972 +7% 10.96
Brooks Automation (BRKS) 0.00 78863 +9% 29.33
Clean Energy Fuels (CLNE) 0.00 41259 3.08
Cogent Communications (CCOI) 0.00 12786 54.28
Compass Diversified Holdings (CODI) 0.00 80000 15.69
DineEquity (DIN) 0.00 15576 91.29
Dycom Industries (DY) 0.00 21201 45.94
FBL Financial (FFG) 0.00 4738 62.68
Ferro Corporation (FOE) 0.00 63800 18.93
Graphic Packaging Holding Company (GPK) 0.00 1.07M -43% 12.63
Insight Enterprises (NSIT) 0.00 28025 55.06
Intevac (IVAC) 0.00 19500 6.15
iShares Russell 2000 Index (IWM) 0.00 105524 +1508% 153.09
Jones Lang LaSalle Incorporated (JLL) 0.00 125937 154.18
Kulicke and Soffa Industries (KLIC) 0.00 35700 +11% 22.10
Lindsay Corporation (LNN) 0.00 5475 96.80
Maxwell Technologies (MXWL) 0.00 12694 -49% 4.49
Meritage Homes Corporation (MTH) 0.00 91623 44.70
National HealthCare Corporation (NHC) 0.00 47704 75.88
Old National Ban (ONB) 0.00 63794 +33% 16.40
Owens-Illinois (OI) 0.00 59191 +34% 18.97
RPC (RES) 0.00 898805 11.41
Rudolph Technologies (RTEC) 0.00 884555 -2% 22.80
Saia (SAIA) 0.00 10016 -91% 61.10
Seagate Technology Com Stk 0.00 497208 +7% 47.89
Sonic Automotive (SAH) 0.00 19244 14.81
Steel Dynamics (STLD) 0.00 824686 +8% 35.27
Tutor Perini Corporation (TPC) 0.00 34406 17.12
W&T; Offshore (WTI) 0.00 44756 6.90
Wabash National Corporation (WNC) 0.00 39964 +23% 13.56
Zions Bancorporation (ZION) 0.00 330170 45.41
AeroVironment (AVAV) 0.00 12846 +5% 68.43
Agilysys (AGYS) 0.00 20064 21.18
AMER (UHAL) 0.00 2533 371.50
American Equity Investment Life Holding (AEL) 0.00 30260 27.03
Andersons (ANDE) 0.00 12387 32.21
AngioDynamics (ANGO) 0.00 478254 22.86
Apogee Enterprises (APOG) 0.00 22384 37.48
Ares Capital Corporation (ARCC) 0.00 225000 17.14
Black Hills Corporation (BKH) 0.00 21409 74.08
Brookline Ban (BRKL) 0.00 55566 14.40
Century Aluminum Company (CENX) 0.00 99174 +8% 8.88
Cohu (COHU) 0.00 74331 14.74
Community Health Systems (CYH) 0.00 58784 -60% 3.73
Cross Country Healthcare (CCRN) 0.00 2.44M 7.03
DSW (DSW) 0.00 29180 22.21
E.W. Scripps Company (SSP) 0.00 23030 21.02
EnerSys (ENS) 0.00 18274 +32% 65.17
Evercore Partners (EVR) 0.00 13749 90.99
EZ (EZPW) 0.00 51577 9.33
Hecla Mining Company (HL) 0.00 361723 2.30
Herbalife Ltd Com Stk 0.00 62989 52.99
Huntsman Corporation (HUN) 0.00 112729 +2% 22.49
International Bancshares Corporation (IBOC) 0.00 26509 38.02
iShares MSCI EMU Index (EZU) 0.00 14900 -83% 38.59
Kirkland's (KIRK) 0.00 35713 7.03
Korn/Ferry International (KFY) 0.00 28852 44.78
Macquarie Infrastructure Company (MIC) 0.00 23298 +53% 41.21
Medicines Company (MDCO) 0.00 58450 +18% 27.96
Medifast (MED) 0.00 14206 +131% 127.55
Methode Electronics (MEI) 0.00 72387 -90% 28.78
Neenah Paper (NP) 0.00 9529 64.33
Oshkosh Corporation (OSK) 0.00 50980 +6% 75.13
Pennsylvania R.E.I.T. (PEI) 0.00 124461 6.29
REGAL-BELOIT CORPORATION (RBC) 0.00 22310 81.89
Spartan Motors (SPAR) 0.00 39667 8.82
Synaptics, Incorporated (SYNA) 0.00 181657 -15% 39.75
Universal Display Corporation (PANL) 0.00 23021 +9% 152.86
Virtusa Corporation (VRTU) 0.00 4164 NEW 53.55
World Wrestling Entertainment (WWE) 0.00 26251 +3% 86.78
Atlas Air Worldwide Holdings (AAWW) 0.00 17391 +155% 50.54
Asbury Automotive (ABG) 0.00 6963 69.37
Assured Guaranty Ltd 0.00 598158 -12% 44.43
Actuant Corporation (ATU) 0.00 16594 +69% 24.35
Acuity Brands (AYI) 0.00 12368 -64% 119.99
BBVA Banco Frances S.A. (BFR) 0.00 499670 -16% 9.51
Benchmark Electronics (BHE) 0.00 19237 26.25
BHP Billiton (BHP) 0.00 221671 +16% 54.67
BioScrip (BIOS) 0.00 34492 2.00
Bristow (BRS) 0.00 47252 1.10
Camden National Corporation (CAC) 0.00 8698 41.73
Cheesecake Factory Incorporated (CAKE) 0.00 452413 48.92
Commerce Bancshares (CBSH) 0.00 47219 +7% 58.07
Community Bank System (CBU) 0.00 23297 59.75
Coeur d'Alene Mines Corporation (CDE) 0.00 36669 +2% 4.09
Chico's FAS (CHS) 0.00 53627 4.27
Mack-Cali Realty (CLI) 0.00 67256 22.20
Columbus McKinnon (CMCO) 0.00 6562 NEW 34.29
Chipotle Mexican Grill (CMG) 0.00 46032 +4% 710.31
Comtech Telecomm (CMTL) 0.00 22701 23.21
Cinemark Holdings (CNK) 0.00 36959 39.99
CenterPoint Energy (CNP) 0.00 931529 +7% 30.70
Consolidated Communications Holdings (CNSL) 0.00 78640 10.91
Columbia Sportswear Company (COLM) 0.00 21894 +5% 104.18
Core-Mark Holding Company (CORE) 0.00 47727 +20% 37.13
Copa Holdings Sa-class A 0.00 139382 +2% 80.61
CARBO Ceramics (CRR) 0.00 44045 3.50
Cirrus Logic (CRUS) 0.00 707630 -22% 42.07
Carrizo Oil & Gas (CRZO) 0.00 47781 -89% 12.47
Cooper Tire & Rubber Company (CTB) 0.00 21785 +27% 29.88
CVR Energy (CVI) 0.00 23698 41.18
Digi International (DGII) 0.00 12009 12.66
Quest Diagnostics Incorporated (DGX) 0.00 255970 +8% 89.92
Diodes Incorporated (DIOD) 0.00 102265 34.70
DiamondRock Hospitality Company (DRH) 0.00 120378 10.83
Bottomline Technologies (EPAY) 0.00 20794 +9% 50.11
Energy Recovery (ERII) 0.00 10207 8.72
FARO Technologies (FARO) 0.00 26777 +9% 43.92
First Community Bancshares (FCBC) 0.00 11459 33.16
Flushing Financial Corporation (FFIC) 0.00 23076 21.93
First Financial Bankshares (FFIN) 0.00 25563 57.78
Finisar Corporation (FNSR) 0.00 59902 -7% 23.17
Fred's (FRED) 0.00 146000 2.47
Fulton Financial (FULT) 0.00 51712 15.49
Guess? (GES) 0.00 24698 19.60
Grupo Financiero Galicia S.A. (GGAL) 0.00 745656 +15% 25.52
G-III Apparel (GIII) 0.00 16007 39.98
GameStop (GME) 0.00 25655 10.17
Group 1 Automotive (GPI) 0.00 9299 64.74
Gulfport Energy Corporation (GPOR) 0.00 117648 8.02
H&E; Equipment Services (HEES) 0.00 28180 25.12
HEICO Corporation (HEI) 0.00 20836 94.88
Hibbett Sports (HIBB) 0.00 8803 NEW 22.83
HNI Corporation (HNI) 0.00 71137 36.30
Hornbeck Offshore Services (HOS) 0.00 31800 1.23
Hill-Rom Holdings (HRC) 0.00 26137 +7% 105.87
Hormel Foods Corporation (HRL) 0.00 646090 44.76
Heidrick & Struggles International (HSII) 0.00 17860 +32% 38.35
InterDigital (IDCC) 0.00 18897 65.99
Infinera (INFN) 0.00 80087 4.35
IPG Photonics Corporation (IPGP) 0.00 116220 +5% 151.78
Innophos Holdings (IPHS) 0.00 8103 NEW 30.11
Jabil Circuit (JBL) 0.00 81602 26.59
JMP (JMP) 0.00 851400 -16% 3.75
Koppers Holdings (KOP) 0.00 12999 26.00
Lithia Motors (LAD) 0.00 9370 92.74
LivePerson (LPSN) 0.00 16073 NEW 28.99
M/I Homes (MHO) 0.00 25081 +37% 26.63
Modine Manufacturing (MOD) 0.00 35669 13.88
Morningstar (MORN) 0.00 21162 125.98
Medical Properties Trust (MPW) 0.00 98552 18.51
MicroStrategy Incorporated (MSTR) 0.00 6850 +19% 144.23
MTS Systems Corporation (MTSC) 0.00 4992 NEW 54.49
Navigators (NAVG) 0.00 11040 69.84
New Jersey Resources Corporation (NJR) 0.00 58681 +15% 49.79
Northern Oil & Gas (NOG) 0.00 232527 +17% 2.74
EnPro Industries (NPO) 0.00 28748 -32% 64.46
Northwest Bancshares (NWBI) 0.00 65182 16.97
Oge Energy Corp (holding Co) Com Stk 0.00 213586 43.12
Omega Healthcare Investors (OHI) 0.00 63037 38.15
Oceaneering International (OII) 0.00 1.13M -56% 15.77
Oil States International (OIS) 0.00 45736 -96% 16.97
Oxford Industries (OXM) 0.00 4256 75.19
Piper Jaffray Companies (PJC) 0.00 14929 72.81
Park Electrochemical (PKE) 0.00 18660 +38% 15.70
Plexus (PLXS) 0.00 16962 60.96
Park National Corporation (PRK) 0.00 15001 +20% 94.73
Royal Gold Inc 0.00 37846 -36% 90.92
Renasant (RNST) 0.00 44948 33.84
Rogers Corporation (ROG) 0.00 8831 158.87
Sally Beauty Holdings (SBH) 0.00 54738 +18% 18.41
Southside Bancshares (SBSI) 0.00 29515 33.24
Stepan Company (SCL) 0.00 200801 87.52
ScanSource (SCSC) 0.00 24510 +14% 35.82
Sangamo Biosciences (SGMO) 0.00 105569 9.54
South Jersey Industries (SJI) 0.00 135347 -86% 32.07
Skechers USA (SKX) 0.00 105473 +11% 33.61
Semtech Corporation (SMTC) 0.00 42261 +53% 50.92
SPX Corporation (SPW) 0.00 26507 34.78
Terex Corporation (TEX) 0.00 46823 32.12
Tredegar Corporation (TG) 0.00 10650 16.15
Titan Machinery (TITN) 0.00 12756 15.52
Trinity Industries (TRN) 0.00 102435 +2% 21.73
Tata Motors (TTM) 0.00 29014 12.55
TTM Technologies (TTMI) 0.00 59477 11.74
Ternium S.A. (TX) 0.00 192566 +2% 27.22
Monotype Imaging Holdings (TYPE) 0.00 52360 19.88
United Bankshares (UBSI) 0.00 29151 +16% 36.23
UGI Corporation (UGI) 0.00 99904 +2% 55.42
Unitil Corporation (UTL) 0.00 5636 54.12
Universal Insurance Holdings (UVE) 0.00 802003 +14% 31.00
Werner Enterprises (WERN) 0.00 11494 34.19
Cimarex Energy Co 0.00 238649 69.90
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 22794 +2% 70.68
Akorn (AKRX) 0.00 223775 3.52
AK Steel Holding Corporation (AKS) 0.00 141555 2.75
Allegiant Travel Company (ALGT) 0.00 18153 -93% 129.46
Amerisafe (AMSF) 0.00 9718 +37% 59.37
Anworth Mortgage Asset Corporation (ANH) 0.00 104915 4.04
BorgWarner (BWA) 0.00 377457 38.41
Cathay General Ban (CATY) 0.00 30623 33.90
CBIZ (CBZ) 0.00 55424 -14% 20.24
Citizens (CIA) 0.00 36205 6.66
Ciena Corporation (CIEN) 0.00 58210 +4% 37.35
Capstead Mortgage Corporation (CMO) 0.00 807617 +2452% 8.59
Cree (CREE) 0.00 114132 57.22
Deckers Outdoor Corporation (DECK) 0.00 6273 +26% 146.98
Digimarc Corporation (DMRC) 0.00 30870 +56% 31.39
Denbury Resources (DNR) 0.00 214165 2.05
F.N.B. Corporation (FNB) 0.00 114451 10.60
FormFactor (FORM) 0.00 22499 -25% 16.09
Greenhill & Co (GHL) 0.00 12391 21.55
Gildan Activewear Inc Com Cad 0.00 7100 35.92
P.H. Glatfelter Company (GLT) 0.00 32587 14.12
Hain Celestial (HAIN) 0.00 43723 +20% 23.12
Harmony Gold Mining (HMY) 0.00 2.14M NEW 1.90
IDA (IDA) 0.00 28943 +7% 99.54
World Fuel Services Corporation (INT) 0.00 43273 +4% 28.89
Knoll (KNL) 0.00 19254 18.91
Cheniere Energy (LNG) 0.00 114177 68.36
Lululemon Athletica Inc 0.00 153779 +2% 163.87
MFA Mortgage Investments (MFA) 0.00 97065 +43% 7.27
Mastech Holdings (MHH) 0.00 46784 6.16
Myriad Genetics (MYGN) 0.00 31669 +2% 33.19
NetScout Systems (NTCT) 0.00 315175 -37% 28.07
Ocwen Financial Corporation (OCN) 0.00 322041 +38% 1.82
Provident Financial Services (PFS) 0.00 27866 25.87
Progenics Pharmaceuticals (PGNX) 0.00 170978 4.64
Children's Place Retail Stores (PLCE) 0.00 173273 97.28
Stifel Financial (SF) 0.00 23085 52.76
Shenandoah Telecommunications Company (SHEN) 0.00 65531 +2% 44.36
Silicon Laboratories (SLAB) 0.00 12001 -98% 80.83
TriCo Bancshares (TCBK) 0.00 8515 -44% 39.34
TFS Financial Corporation (TFSL) 0.00 43783 16.47
First Financial Corporation (THFF) 0.00 8639 42.02
Tompkins Financial Corporation (TMP) 0.00 9561 76.04
Tennant Company (TNC) 0.00 14831 -61% 62.10
Trustmark Corporation (TRMK) 0.00 22381 +14% 33.64
Universal Health Realty Income Trust (UHT) 0.00 6463 +28% 75.66
Unilever (UL) 0.00 8716 +2% 57.82
Urban Outfitters (URBN) 0.00 43977 29.63
United Therapeutics Corporation (UTHR) 0.00 41234 117.38
Vector (VGR) 0.00 56084 10.79
Washington Federal (WFSL) 0.00 68738 28.89
Worthington Industries (WOR) 0.00 429373 -24% 37.32
Aqua America (WTR) 0.00 87510 36.44
United States Steel Corporation (X) 0.00 115859 +16% 19.49
AAON (AAON) 0.00 284841 46.18
Agree Realty Corporation (ADC) 0.00 19838 69.36
Agnico Com 0.00 7500 43.47
AAR (AIR) 0.00 8139 32.56
Applied Industrial Technologies (AIT) 0.00 38105 -36% 59.47
ALLETE (ALE) 0.00 31063 +43% 82.22
Alamo (ALG) 0.00 2161 NEW 99.95
A. O. Smith Corporation (AOS) 0.00 614021 +6% 53.32
Associated Banc- (ASBC) 0.00 80209 +2% 21.34
Astec Industries (ASTE) 0.00 8869 37.77
American States Water Company (AWR) 0.00 33002 71.30
BancFirst Corporation (BANF) 0.00 10107 +72% 52.14
Berkshire Hills Ban (BHLB) 0.00 25848 27.24
Brookdale Senior Living (BKD) 0.00 93886 6.58
Badger Meter (BMI) 0.00 90847 55.64
Cambrex Corporation (CBM) 0.00 644063 38.85
Clear Channel Outdoor Holdings (CCO) 0.00 19312 5.33
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1.97M 3.98
City Holding Company (CHCO) 0.00 15517 76.17
Chemical Financial Corporation (CHFC) 0.00 57673 +34% 41.16
CHECK POINT SOFTWARE Technolog Com Stk 0.00 6268 126.52
CONMED Corporation (CNMD) 0.00 13860 83.19
Callon Pete Co Del Com Stk 0.00 234725 +19% 7.55
CRA International (CRAI) 0.00 9081 50.55
CorVel Corporation (CRVL) 0.00 246675 +6% 65.24
CryoLife (CRY) 0.00 26230 +57% 29.17
CSS Industries (CSS) 0.00 1.64M 5.99
Community Trust Ban (CTBI) 0.00 11352 41.05
Consolidated-Tomoka Land (CTO) 0.00 3863 59.02
DURECT Corporation (DRRX) 0.00 92459 0.63
DSP (DSPG) 0.00 30090 14.06
DXP Enterprises (DXPE) 0.00 8365 38.97
Ennis (EBF) 0.00 22599 20.75
Extra Space Storage (EXR) 0.00 234262 101.91
First Commonwealth Financial (FCF) 0.00 35358 12.61
F5 Networks (FFIV) 0.00 113461 +10% 156.93
Comfort Systems USA (FIX) 0.00 12211 +17% 52.41
Forrester Research (FORR) 0.00 11869 48.36
H.B. Fuller Company (FUL) 0.00 17665 48.63
Geron Corporation (GERN) 0.00 174458 1.66
Gentex Corporation (GNTX) 0.00 160703 +2% 20.68
Hancock Holding Company (HBHC) 0.00 30950 +15% 40.39
Healthcare Services (HCSG) 0.00 554449 -85% 32.99
Integra LifeSciences Holdings (IART) 0.00 26577 55.72
IBERIABANK Corporation (IBKC) 0.00 21317 71.73
ICF International (ICFI) 0.00 6894 76.01
ImmunoGen (IMGN) 0.00 2.44M +4% 2.71
Ingles Markets, Incorporated (IMKTA) 0.00 11430 27.65
Immersion Corporation (IMMR) 0.00 41139 8.43
Independent Bank (INDB) 0.00 18611 +34% 81.03
Inter Parfums (IPAR) 0.00 4185 75.99
Kaman Corporation (KAMN) 0.00 49656 58.44
Kforce (KFRC) 0.00 44268 35.13
Kinross Gold Corp New 0.00 35000 3.46
LHC (LHCG) 0.00 6483 110.91
Luminex Corporation (LMNX) 0.00 29120 23.01
Merit Medical Systems (MMSI) 0.00 28350 +18% 61.83
Movado (MOV) 0.00 22553 36.36
Matrix Service Company (MTRX) 0.00 38657 +12% 19.58
MasTec (MTZ) 0.00 51136 +11% 48.11
NBT Ban (NBTB) 0.00 34676 36.02
Navigant Consulting (NCI) 0.00 995120 -21% 19.47
National Fuel Gas (NFG) 0.00 58251 60.96
Natural Gas Services (NGS) 0.00 25271 17.29
Corporate Office Properties Trust (OFC) 0.00 38634 27.31
Owens & Minor (OMI) 0.00 30825 +184% 4.09
Open Text Corp Com 0.00 10078 38.40
Otter Tail Corporation (OTTR) 0.00 23878 +2% 49.84
PacWest Ban (PACW) 0.00 27493 37.61
Peoples Ban (PEBO) 0.00 9584 30.99
PRGX Global (PRGX) 0.00 39183 7.91
PriceSmart (PSMT) 0.00 443816 -31% 58.88
Rigel Pharmaceuticals (RIGL) 0.00 5.10M +11% 2.57
Star Gas Partners (SGU) 0.00 401325 -23% 9.60
Tanger Factory Outlet Centers (SKT) 0.00 31722 20.99
Scotts Miracle-Gro Company (SMG) 0.00 358840 -7% 78.58
SYNNEX Corporation (SNX) 0.00 22570 -14% 95.39
1st Source Corporation (SRCE) 0.00 11168 +54% 44.95
Stoneridge (SRI) 0.00 14551 28.86
S&T; Ban (STBA) 0.00 33065 +7% 39.53
Stamps (STMP) 0.00 271246 81.41
Standex Int'l (SXI) 0.00 116680 73.40
Systemax (SYX) 0.00 12366 +3% 22.64
Tech Data Corporation (TECD) 0.00 174099 -23% 102.41
TrustCo Bank Corp NY (TRST) 0.00 58315 7.77
Urstadt Biddle Properties (UBA) 0.00 301339 -72% 20.64
UMB Financial Corporation (UMBF) 0.00 18752 64.05
UniFirst Corporation (UNF) 0.00 220955 +14% 153.50
Veeco Instruments (VECO) 0.00 25917 10.84
Vicor Corporation (VICR) 0.00 19821 -16% 31.03
Viad (VVI) 0.00 25912 56.31
WD-40 Company (WDFC) 0.00 8635 +51% 169.43
Westlake Chemical Corporation (WLK) 0.00 16030 67.87
WesBan (WSBC) 0.00 56768 39.76
West Bancorporation (WTBA) 0.00 18015 20.70
Watts Water Technologies (WTS) 0.00 20106 +6% 80.82
Olympic Steel (ZEUS) 0.00 34224 15.87
Acorda Therapeutics (ACOR) 0.00 20788 13.28
Federal Agricultural Mortgage (AGM) 0.00 12171 72.47
Albemarle Corporation (ALB) 0.00 203234 +6% 81.98
Anixter International (AXE) 0.00 6478 56.04
Natus Medical (BABY) 0.00 243495 -31% 25.38
Cass Information Systems (CASS) 0.00 5330 NEW 47.28
CONN'S (CONN) 0.00 27497 22.88
Commercial Vehicle (CVGI) 0.00 26304 7.68
Enzo Biochem (ENZ) 0.00 13343 2.70
German American Ban (GABC) 0.00 20155 29.42
Genomic Health (GHDX) 0.00 423254 70.05
U.S. Global Investors (GROW) 0.00 56500 1.10
Globalstar (GSAT) 0.00 159400 0.43
Halozyme Therapeutics (HALO) 0.00 59285 16.09
Hackett (HCKT) 0.00 31145 15.80
Hurco Companies (HURC) 0.00 7304 40.39
Insteel Industries (IIIN) 0.00 916479 +42% 20.92
Lakeland Ban (LBAI) 0.00 18045 14.91
Lydall (LDL) 0.00 1.26M -12% 23.46
PC Mall (MALL) 0.00 5700 NEW 36.67
Nautilus (NLS) 0.00 21504 5.58
NetGear (NTGR) 0.00 14712 33.10
OceanFirst Financial (OCFC) 0.00 18905 24.07
OraSure Technologies (OSUR) 0.00 118388 11.15
Providence Service Corporation (PRSC) 0.00 24561 66.61
Sandy Spring Ban (SASR) 0.00 612813 -28% 31.28
SurModics (SRDX) 0.00 13166 +49% 43.45
United Natural Foods (UNFI) 0.00 22871 +92% 13.20
Abraxas Petroleum (AXAS) 0.00 232049 -22% 1.25
Arbor Realty Trust (ABR) 0.00 40073 12.98
Allegheny Technologies Incorporated (ATI) 0.00 50739 25.56
Barrett Business Services (BBSI) 0.00 2816 NEW 77.41
Builders FirstSource (BLDR) 0.00 54627 13.35
Erie Indemnity Company (ERIE) 0.00 57786 +5% 178.52
ExlService Holdings (EXLS) 0.00 14151 60.00
LTC Properties (LTC) 0.00 40762 +6% 45.80
Macatawa Bank Corporation (MCBC) 0.00 37951 9.93
Monmouth R.E. Inv (MNRTA) 0.00 96363 -15% 13.18
Neogen Corporation (NEOG) 0.00 19035 +2% 57.37
NN (NNBR) 0.00 92930 +23% 7.49
NVE Corporation (NVEC) 0.00 4574 +71% 97.94
RTI Biologics (RTIX) 0.00 85509 6.01
Standard Motor Products (SMP) 0.00 10157 49.13
Teradyne (TER) 0.00 66983 +9% 39.85
Zix Corporation (ZIXI) 0.00 17406 6.89
Extreme Networks (EXTR) 0.00 93460 7.49
First Merchants Corporation (FRME) 0.00 33055 36.85
Greenbrier Companies (GBX) 0.00 25217 -53% 32.24
Getty Realty (GTY) 0.00 28917 32.02
HCP (HCP) 0.00 849243 +2% 31.30
Infinity Pharmaceuticals (INFI) 0.00 120206 1.88
iRobot Corporation (IRBT) 0.00 13839 117.71
Ladenburg Thalmann Financial Services (LTS) 0.00 29975 2.84
Mercer International (MERC) 0.00 11220 +8% 13.55
PetMed Express (PETS) 0.00 20030 +2% 22.77
Ruth's Hospitality (RUTH) 0.00 1.29M +3% 25.59
Rbc Cad Com 0.00 2770 NEW 75.45
Senior Housing Properties Trust (SNH) 0.00 83159 -2% 11.78
Superior Energy Services (SPN) 0.00 348145 +15% 4.67
Taubman Centers (TCO) 0.00 93801 +3% 52.88
Tor Dom Bk Cad Com 0.00 69300 54.29
Meridian Bioscience (VIVO) 0.00 15536 17.64
Bank Of Montreal Cadcom Npv 0.00 22768 +9% 74.84
Capital Senior Living Corporation (CSU) 0.00 31433 3.98
Hercules Technology Growth Capital (HTGC) 0.00 2.62M -5% 12.66
LSI Industries (LYTS) 0.00 10325 2.62
National Health Investors (NHI) 0.00 12513 +46% 78.56
Prospect Capital Corporation (PSEC) 0.00 31800 6.51
Acacia Research Corporation (ACTG) 0.00 35768 3.27
Enterprise Financial Services (EFSC) 0.00 17447 40.75
Navistar International Corporation (NAV) 0.00 35204 32.30
Universal Truckload Services (UACL) 0.00 1.50M -4% 19.68
CalAmp (CAMP) 0.00 31664 12.57
Nanometrics Incorporated (NANO) 0.00 782533 +9% 30.88
StarTek (SRT) 0.00 25200 7.90
Accuray Incorporated (ARAY) 0.00 40324 4.76
Anika Therapeutics (ANIK) 0.00 10533 30.29
Apollo Commercial Real Est. Finance (ARI) 0.00 115775 +32% 18.20
Approach Resources (AREX) 0.00 29005 0.34
Central Garden & Pet (CENTA) 0.00 29307 -90% 23.24
Cerus Corporation (CERS) 0.00 94120 +2% 6.23
Chase Corporation (CCF) 0.00 364229 92.54
Clearwater Paper (CLW) 0.00 878706 -13% 19.48
Dana Holding Corporation (DAN) 0.00 36886 17.73
Digirad Corporation (DRAD) 0.00 39600 0.91
ePlus (PLUS) 0.00 153802 +53% 88.54
Hawkins (HWKN) 0.00 644835 36.83
Hawthorn Bancshares (HWBK) 0.00 16065 23.22
K12 (LRN) 0.00 11084 34.10
Kennedy-Wilson Holdings (KW) 0.00 533378 21.39
M.D.C. Holdings (MDC) 0.00 28307 +15% 29.07
MYR (MYRG) 0.00 19758 34.62
NCI Building Systems (NCS) 0.00 46908 6.16
National Retail Properties (NNN) 0.00 75976 +13% 55.39
Oil-Dri Corporation of America (ODC) 0.00 682809 +12% 31.14
1-800-FLOWERS (FLWS) 0.00 22930 18.23
Optical Cable Corporation (OCCF) 0.00 12869 4.66
Panhandle Oil and Gas (PHX) 0.00 801424 -13% 15.70
Peapack-Gladstone Financial (PGC) 0.00 28163 +12% 26.20
PROS Holdings (PRO) 0.00 22910 42.25
Pzena Investment Management (PZN) 0.00 11132 8.08
Quanex Building Products Corporation (NX) 0.00 2.06M 15.89
SM Energy (SM) 0.00 92698 +36% 17.49
Sterling Construction Company (STRL) 0.00 35660 +22% 12.51
Strattec Security (STRT) 0.00 244761 29.38
U.S. Auto Parts Network (PRTS) 0.00 612336 -11% 1.01
Ultra Clean Holdings (UCTT) 0.00 29323 10.33
Unit Corporation (UNT) 0.00 86907 +15% 14.25
Utah Medical Products (UTMD) 0.00 316154 +8% 88.25
Nabors Industries Ltd shs 0.00 244213 +4% 3.44
Bassett Furniture Industries (BSET) 0.00 11338 16.41
Hyatt Hotels Corporation (H) 0.00 14755 72.59
USA Truck (USAK) 0.00 20707 14.44
B&G; Foods (BGS) 0.00 32478 24.42
CCA Industries (CAW) 0.00 19247 1.51
Cu (CFI) 0.00 1.62M +8% 19.23
First Defiance Financial (FDEF) 0.00 12129 28.77
Multi-Color Corporation (LABL) 0.00 10540 49.91
Northrim Ban (NRIM) 0.00 7237 34.41
John B. Sanfilippo & Son (JBSS) 0.00 258732 71.87
Westport Innovations Com New 0.00 1.80M 1.55
Urstadt Biddle Properties (UBP) 0.00 55186 -20% 16.71
Limoneira Company (LMNR) 0.00 37032 +15% 23.52
Arlington Asset Investment (AI) 0.00 28280 7.96
Manulife Finl Corp 0.00 68054 16.91
Brandywine Realty Trust (BDN) 0.00 120518 15.86
AECOM Technology Corporation (ACM) 0.00 67881 29.67
Amicus Therapeutics (FOLD) 0.00 863345 13.60
CBL & Associates Properties (CBL) 0.00 224188 1.55
CNO Financial (CNO) 0.00 137856 +12% 16.18
Green Plains Renewable Energy (GPRE) 0.00 10933 16.65
IDT Corporation (IDT) 0.00 14745 6.65
iShares S&P; MidCap 400 Index (IJH) 0.00 1355 189.67
Liberty Property Trust (LRY) 0.00 65254 +5% 48.43
Pilgrim's Pride Corporation (PPC) 0.00 858907 +3351% 22.29
Pinnacle West Capital Corporation (PNW) 0.00 220228 +3% 95.58
Shutterfly (SFLY) 0.00 302861 -7% 40.64
Signet Jewelers Limited 0.00 23417 -11% 27.16
SPDR S&P; MidCap 400 ETF (MDY) 0.00 754 344.83
Vonage Holdings (VG) 0.00 151876 +5% 10.04
Weingarten Realty Investors (WRI) 0.00 135609 -88% 29.37
Zion Oil & Gas (ZN) 0.00 118632 +10% 0.76
National CineMedia (NCMI) 0.00 32143 7.06
Pixelworks (PXLW) 0.00 15200 3.95
Unisys Corporation (UIS) 0.00 83582 11.67
Addus Homecare Corp 0.00 462276 +2% 63.59
Ebix (EBIX) 0.00 15198 +62% 49.35
Medidata Solutions (MDSO) 0.00 137820 73.24
Utilities SPDR (XLU) 0.00 10900 NEW 58.17
Spectrum Pharmaceuticals (SPPI) 0.00 51305 10.68
UDR (UDR) 0.00 529207 +8% 45.46
Garmin Ltd. 0.00 203498 +4% 86.35
Information Services (III) 0.00 18462 3.74
3D Systems Corporation (TDSC) 0.00 66481 +36% 10.75
Cardiovascular Systems (CSII) 0.00 20058 38.64
Ironwood Pharmaceuticals (IRWD) 0.00 2.20M -28% 13.53
Genpact Limited shs 0.00 244468 -6% 35.18
ORBCOMM (ORBC) 0.00 23785 6.77
Alexander's (ALX) 0.00 815 376.69
Carrols Restaurant (TAST) 0.00 28369 +17% 9.98
Eagle Ban (EGBN) 0.00 30755 50.20
Express (EXPR) 0.00 3.10M 4.28
Generac Holdings (GNRC) 0.00 634443 51.23
Lakeland Financial Corporation (LKFN) 0.00 27799 45.22
Oasis Petroleum (OAS) 0.00 31351 6.03
Saga Communications (SGA) 0.00 665091 -3% 33.19
Salem Communications (SALM) 0.00 20450 2.54
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.00 59028 +158% 111.18
Simulations Plus (SLP) 0.00 26898 +3% 21.12
CyberOptics Corporation (CYBE) 0.00 14600 17.12
LogMeIn (LOGM) 0.00 286309 80.10
Vitamin Shoppe Inc 0.00 15300 7.06
Retail Opportunity Investments (ROIC) 0.00 196277 -90% 17.34
Verint Systems (VRNT) 0.00 23353 59.86
Primoris Services (PRIM) 0.00 21882 20.70
ZIOPHARM Oncology (ZIOP) 0.00 91877 3.85
Motorcar Parts of America (MPAA) 0.00 35559 18.87
Oritani Financial (ORIT) 0.00 75143 16.63
QEP Resources (QEP) 0.00 175219 +7% 7.79
Six Flags Entertainment (SIX) 0.00 497371 +2% 49.35
Fabrinet shs 0.00 14907 +13% 52.39
8x8 (EGHT) 0.00 23333 +2% 20.19
Douglas Dynamics (PLOW) 0.00 708496 38.07
Hallador Energy (HNRG) 0.00 353217 +59% 5.26
Iteris (ITI) 0.00 49243 4.16
Napco Security Systems (NSSC) 0.00 12017 20.72
Uranium Energy (UEC) 0.00 68328 1.40
Whitestone REIT (WSR) 0.00 17516 12.05
Willamette Valley Vineyards (WVVI) 0.00 10850 7.19
Craft Brewers Alliance (HOOK) 0.00 10475 13.94
HealthStream (HSTM) 0.00 12818 28.09
Kraton Performance Polymers (KRA) 0.00 20099 32.19
First Interstate Bancsystem (FIBK) 0.00 15344 39.82
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.00 50000 24.80
Heartland Financial USA (HTLF) 0.00 14984 42.65
Sabra Health Care REIT (SBRA) 0.00 126876 +2% 19.47
Aware (AWRE) 0.00 12000 3.58
Opko Health (OPK) 0.00 255426 2.61
Kemet Corporation Cmn 0.00 73143 +4% 16.97
Vishay Precision (VPG) 0.00 11500 34.17
LeMaitre Vascular (LMAT) 0.00 14963 +24% 31.01
A. H. Belo Corporation (AHC) 0.00 38584 -6% 3.73
Ameris Ban (ABCB) 0.00 939379 +8% 34.35
Ames National Corporation (ATLO) 0.00 10327 27.40
Arrow Financial Corporation (AROW) 0.00 11440 32.87
Artesian Resources Corporation (ARTNA) 0.00 11037 +41% 37.24
Bryn Mawr Bank (BMTC) 0.00 17429 36.15
Century Ban (CNBKA) 0.00 4099 72.94
Chatham Lodging Trust (CLDT) 0.00 91412 19.24
Connecticut Water Service (CTWS) 0.00 10872 +3% 68.62
Golub Capital BDC (GBDC) 0.00 16000 -61% 17.88
Howard Hughes (HHC) 0.00 32259 +4% 109.98
Invesco Mortgage Capital (IVR) 0.00 48060 15.79
KEYW Holding (KEYW) 0.00 40658 8.61
Kratos Defense & Security Solutions (KTOS) 0.00 54790 15.62
Omega Flex (OFLX) 0.00 8839 +22% 75.80
Omeros Corporation (OMER) 0.00 17719 NEW 17.38
One Liberty Properties (OLP) 0.00 9104 29.00
Pacific Biosciences of California (PACB) 0.00 41149 7.24
Piedmont Office Realty Trust (PDM) 0.00 68807 -6% 20.86
Primo Water Corporation (PRMW) 0.00 52352 15.45
SPS Commerce (SPSC) 0.00 36580 106.07
Safeguard Scientifics (SFE) 0.00 1.14M -8% 10.85
Simmons First National Corporation (SFNC) 0.00 978604 -32% 24.48
Summer Infant (SUMR) 0.00 24500 0.73
Sun Communities (SUI) 0.00 28022 118.51
Univest Corp. of PA (UVSP) 0.00 27219 -98% 24.47
VirnetX Holding Corporation (VHC) 0.00 29745 6.32
NeoGenomics (NGNM) 0.00 11325 +4% 20.49
Pure Cycle Corporation (PCYO) 0.00 40436 9.87
Jp Morgan Alerian Mlp Index 0.00 28600 25.52
Hingham Institution for Savings (HIFS) 0.00 2058 +53% 172.01
Premier Financial Ban (PFBI) 0.00 15099 15.70
Gold Resource Corporation (GORO) 0.00 59253 3.93
Targa Res Corp 0.00 158159 +18% 41.55
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.00 2590 -12% 105.41
Fidelity Southern Corporation (LION) 0.00 14495 27.39
Rockwell Medical Technologies (RMTI) 0.00 37642 5.69
Walker & Dunlop (WD) 0.00 16554 50.92
Gain Capital Holdings (GCAP) 0.00 30970 6.26
Semgroup Corp cl a 0.00 39768 14.74
Pembina Pipeline Corp 0.00 17398 36.73
Willis Lease Finance Corporation (WLFC) 0.00 6555 42.41
RGC Resources (RGCO) 0.00 524457 +3% 26.51
Canterbury Park Holding Corporation (CPHC) 0.00 34647 14.52
Glu Mobile (GLUU) 0.00 53207 10.94
WisdomTree Investments (WSDT) 0.00 23579 7.04
Asure Software (ASUR) 0.00 37046 6.10
I.D. Systems (IDSY) 0.00 10800 5.93
QuickLogic Corporation (QUIK) 0.00 18501 +77% 0.59
Ascena Retail (ASNA) 0.00 86863 1.08
shares First Bancorp P R 0.00 110798 11.46
Mitek Systems (MITK) 0.00 26641 12.24
LightPath Technologies (LPTH) 0.00 86000 1.50
New Concept Energy (GBR) 0.00 30600 2.25
Southern First Bancshares (SFST) 0.00 528223 -5% 33.87
First Business Financial Services (FBIZ) 0.00 24614 +8% 20.03
U.s. Concrete Inc Cmn 0.00 6318 +4% 41.47
Willdan (WLDN) 0.00 10157 +56% 37.12
Cooper Standard Holdings Inc 0.00