T. Rowe Price Associates, Inc.

Latest statistics and disclosures from PRICE T ROWE ASSOCIATES INC /MD/'s latest quarterly 13F-HR filing:

PRICE T ROWE ASSOCIATES INC /MD/ portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Amazon (AMZN) 3.12 20.92M -3.00% 749.87 909.29
Microsoft Corporation (MSFT) 2.35 190.55M +6.00% 62.14 67.83
priceline.com Incorporated (PCLN) 1.70 5.84M -2.00% 1466.06 1804.12
Facebook Inc cl a 1.67 73.14M 115.05 0.00
Alphabet Inc Class C cs 1.56 10.15M +3.00% 771.82 0.00
Apple (AAPL) 1.28 55.51M -4.00% 115.82 143.68
Visa (V) 1.26 81.17M +7.00% 78.02 91.82
Alphabet Inc Class A cs 1.25 7.95M 792.45 0.00
JPMorgan Chase & Co. (JPM) 1.22 70.96M +11.00% 86.29 88.43
Morgan Stanley (MS) 1.10 131.50M -9.00% 42.25 44.37
UnitedHealth (UNH) 1.05 32.93M 160.04 174.38
Philip Morris International (PM) 0.95 52.38M +21.00% 91.49 111.15
Boeing Company (BA) 0.92 29.90M -3.00% 155.68 181.71
Danaher Corporation (DHR) 0.90 58.31M -19.00% 77.84 82.98
MasterCard Incorporated (MA) 0.82 39.83M -9.00% 103.25 116.17
Alibaba Group Holding Ltd Spon 0.74 42.23M +35.00% 87.81 0.00
salesforce (CRM) 0.73 53.55M +18.00% 68.46 84.95
Exxon Mobil Corporation (XOM) 0.71 39.77M 90.26 81.40
Aetna (AET) 0.70 28.46M -12.00% 124.01 133.99
Intuitive Surgical (ISRG) 0.66 5.20M +4.00% 634.17 834.02
American Airls 0.65 70.52M -17.00% 46.69 0.00
Fiserv (FISV) 0.64 30.53M +18.00% 106.28 119.99
Nxp Semiconductors N V 0.64 32.85M -29.00% 98.01 0.00
Wells Fargo & Company (WFC) 0.63 57.70M +81.00% 55.11 54.54
Walgreen Boots Alliance 0.63 38.18M -2.00% 82.76 0.00
Paypal Holdings 0.63 80.66M +5.00% 39.47 0.00
O'reilly Automotive Inc 0.59 10.71M +34.00% 278.41 0.00
State Street Corporation (STT) 0.58 37.30M 77.72 83.55
Marsh & McLennan Companies (MMC) 0.57 42.59M -15.00% 67.59 73.42
American Tower Reit 0.57 27.02M -5.00% 105.68 0.00
Bank of New York Mellon Corporation (BK) 0.55 58.21M -2.00% 47.38 47.15
PG&E; Corporation (PCG) 0.55 45.48M 60.77 67.00
Intercontinentalexchange 0.55 49.04M +404.00% 56.42 0.00
TD Ameritrade Holding (AMTD) 0.53 61.65M -5.00% 43.60 38.86
Pfizer (PFE) 0.52 80.90M -13.00% 32.48 33.85
Roper Industries (ROP) 0.52 14.23M 183.08 215.39
General Electric Company (GE) 0.51 81.17M -5.00% 31.60 29.26
Alexion Pharmaceuticals (ALXN) 0.51 21.09M +8.00% 122.35 120.73
Becton, Dickinson and (BDX) 0.50 15.30M -9.00% 165.55 179.81
Tesla Motors (TSLA) 0.50 11.90M +29.00% 213.69 310.17
Home Depot (HD) 0.49 18.32M +83.00% 134.08 154.22
Biogen Idec (BIIB) 0.49 8.72M +14.00% 283.58 279.98
Comcast Corporation (CMCSA) 0.48 35.27M -19.00% 69.05 38.79
Thermo Fisher Scientific (TMO) 0.48 17.23M -24.00% 141.10 168.01
AutoZone (AZO) 0.48 3.05M -8.00% 789.79 715.12
Stryker Corporation (SYK) 0.47 19.79M +13.00% 119.81 136.19
Bristol Myers Squibb (BMY) 0.46 39.58M -12.00% 58.44 53.77
Lowe's Companies (LOW) 0.46 32.79M -24.00% 71.12 85.23
Citigroup Inc 0.46 38.95M -8.00% 59.43 0.00
Merck & Co (MRK) 0.44 37.66M +5.00% 58.87 62.70
Zoetis Inc Cl A 0.44 41.24M +18.00% 53.53 0.00
Humana (HUM) 0.41 10.16M -23.00% 204.03 219.35
Johnson & Johnson (JNJ) 0.40 17.69M +2.00% 115.21 123.51
Cisco Systems (CSCO) 0.39 64.25M -8.00% 30.22 33.40
Verizon Communications (VZ) 0.39 37.23M +24.00% 53.38 47.36
MGM Resorts International. (MGM) 0.39 67.72M -14.00% 28.83 29.79
Anthem 0.39 13.78M -7.00% 143.77 0.00
Allergan 0.39 9.30M -26.00% 210.01 0.00
Johnson Controls International Plc equity 0.39 48.09M -8.00% 41.19 0.00
Pepsi (PEP) 0.38 18.50M -14.00% 104.63 113.33
Marriott International (MAR) 0.38 22.84M 82.68 96.30
Celgene Corporation (CELG) 0.38 16.35M -9.00% 115.75 125.20
Dollar General (DG) 0.38 26.17M +50.00% 74.07 72.60
Willis Towers Watson 0.38 15.57M -4.00% 122.28 0.00
Fortive 0.38 35.87M +2.00% 53.63 0.00
Netflix (NFLX) 0.37 15.08M -24.00% 123.80 150.17
Mondelez Int 0.37 41.72M +4.00% 44.33 0.00
CIGNA Corporation (CI) 0.36 13.62M 133.39 156.93
Textron (TXT) 0.36 37.72M +2.00% 48.56 47.15
Servicenow 0.36 24.10M -2.00% 74.34 0.00
Hologic (HOLX) 0.35 43.32M +4.00% 40.12 44.60
Red Hat (RHT) 0.35 25.62M +26.00% 69.70 87.71
Vertex Pharmaceuticals Incorporated (VRTX) 0.32 21.86M -6.00% 73.67 116.34
Chevron Corporation (CVX) 0.32 13.64M +49.00% 117.70 106.08
QUALCOMM (QCOM) 0.32 24.78M +34.00% 65.20 53.04
Fifth Third Ban (FITB) 0.32 59.75M +22.00% 26.97 24.97
Medtronic 0.32 22.44M +3.00% 71.23 0.00
Tyson Foods (TSN) 0.31 24.97M +28.00% 61.68 64.53
Metropcs Communications 0.31 27.03M -15.00% 57.51 0.00
Exelon Corporation (EXC) 0.30 43.16M +2.00% 35.49 34.90
MetLife (MET) 0.30 28.47M -3.00% 53.89 51.89
Crown Castle Intl 0.29 17.08M +33.00% 86.77 0.00
E.I. du Pont de Nemours & Company (DD) 0.28 18.91M -5.00% 73.40 81.61
Occidental Petroleum Corporation (OXY) 0.28 19.85M +47.00% 71.23 62.43
Charles Schwab Corporation (SCHW) 0.27 34.28M +106.00% 39.47 40.06
FedEx Corporation (FDX) 0.27 7.32M -11.00% 186.20 189.58
Harris Corporation (HRS) 0.27 13.31M 102.47 111.13
Ross Stores (ROST) 0.27 21.06M -7.00% 65.60 65.05
Vulcan Materials Company (VMC) 0.27 11.01M -7.00% 125.15 120.73
Altria (MO) 0.26 19.48M +26.00% 67.62 71.51
Agilent Technologies Inc C ommon 0.26 28.20M -11.00% 45.56 0.00
Ameriprise Financial (AMP) 0.25 11.57M -23.00% 110.94 129.00
Abbott Laboratories (ABT) 0.25 33.42M 38.41 43.80
Microchip Technology (MCHP) 0.25 19.87M -4.00% 64.15 76.15
Las Vegas Sands (LVS) 0.25 23.99M -28.00% 53.41 59.26
Starbucks Corporation (SBUX) 0.25 22.72M +31.00% 55.52 61.56
Hess (HES) 0.24 19.17M +19.00% 62.29 49.51
Nextera Energy Inc C om 0.24 10.21M +52.00% 119.46 0.00
Liberty Global Inc C 0.24 41.03M -21.00% 29.70 0.00
TOTAL S.A. (TOT) 0.23 23.07M -5.00% 50.97 51.46
Ball Corporation (BLL) 0.23 15.73M +3.00% 75.07 75.17
Broad 0.23 6.51M +55.00% 176.77 0.00
Waste Connections Inc Com stock 0.23 14.47M +5.00% 78.59 0.00
Loews Corporation (L) 0.22 23.66M -3.00% 46.83 47.45
Verisign (VRSN) 0.22 14.32M -9.00% 76.07 88.84
Honeywell International (HON) 0.22 9.63M +385.00% 115.85 130.10
Texas Instruments Incorporated (TXN) 0.22 15.00M -22.00% 72.97 81.11
Alaska Air (ALK) 0.22 12.51M +11.00% 88.73 88.25
Bank of America Corporation (BAC) 0.21 48.12M -8.00% 22.10 23.89
Tractor Supply Company (TSCO) 0.21 13.72M -21.00% 75.81 65.30
Yum! Brands (YUM) 0.21 16.52M +855.00% 63.33 65.88
Illinois Tool Works (ITW) 0.21 8.55M 122.46 139.14
Asml Holding N.v. 0.21 9.28M +5.00% 112.20 0.00
Workday Inc cl a 0.21 15.98M +132.00% 66.09 0.00
Ihs Markit Ltd Shs stock 0.21 29.62M -5.00% 35.41 0.00
U.S. Ban (USB) 0.20 19.95M +59.00% 51.37 52.12
Wal-Mart Stores (WMT) 0.20 14.57M -3.00% 69.12 75.43
Walt Disney Company (DIS) 0.20 9.88M -17.00% 104.22 115.58
Alkermes Plc 0.20 18.44M 55.58 0.00
Norwegian Cruise Line Hldgs shs 0.20 23.17M -13.00% 42.53 0.00
Fox News 0.20 36.45M +17.00% 27.25 0.00
Ferrari Nv Ord 0.20 17.14M +6.00% 58.14 0.00
Xl 0.20 27.29M -2.00% 37.26 0.00
Northern Trust Corporation (NTRS) 0.19 10.56M -13.00% 89.05 91.68
Apache Corporation (APA) 0.19 14.78M -16.00% 63.47 50.01
Mattel (MAT) 0.19 35.37M +3.00% 27.55 22.39
Baidu (BIDU) 0.19 5.80M +19.00% 164.41 186.67
Centene Corporation (CNC) 0.19 16.66M 56.51 72.80
Tesaro 0.19 7.12M +27.00% 134.48 0.00
Fidelity National Information Services (FIS) 0.18 11.87M +56.00% 75.64 83.88
Air Products & Chemicals (APD) 0.18 6.43M +432.00% 143.82 141.58
Procter & Gamble Company (PG) 0.18 11.06M -26.00% 84.08 87.74
Canadian Natural Resources 0.18 27.89M -10.00% 31.88 0.00
Gilead Sciences (GILD) 0.18 12.77M -10.00% 71.61 68.22
Ctrip.com International (CTRP) 0.18 23.09M 40.00 49.64
CBOE Holdings (CBOE) 0.18 12.57M +17.00% 73.89 83.63
Ashland 0.18 8.07M -21.00% 109.29 0.00
American Express Company (AXP) 0.17 11.37M -6.00% 74.08 80.52
Equifax (EFX) 0.17 7.43M +23.00% 118.23 138.74
International Paper Company (IP) 0.17 16.41M -8.00% 53.06 54.07
Equity Residential (EQR) 0.17 13.15M +21.00% 64.36 65.28
Weyerhaeuser Company (WY) 0.17 28.77M -8.00% 30.09 34.26
Illumina (ILMN) 0.17 6.76M +45.00% 128.04 184.58
Teleflex Incorporated (TFX) 0.17 5.33M +9.00% 161.15 203.19
West Pharmaceutical Services (WST) 0.17 9.81M +4.00% 84.83 84.00
EQT Corporation (EQT) 0.17 13.42M -21.00% 65.40 63.89
Hilton Worlwide Hldgs 0.17 31.45M -22.00% 27.20 0.00
Fnf 0.17 25.37M +4.00% 33.96 0.00
Equinix 0.17 2.37M +58.00% 357.41 0.00
Martin Marietta Materials (MLM) 0.16 3.63M -6.00% 221.53 221.15
FirstEnergy (FE) 0.16 26.13M -17.00% 30.97 30.52
Cooper Companies (COO) 0.16 4.47M 174.93 199.99
Applied Materials (AMAT) 0.16 24.62M -10.00% 32.27 40.71
Intuit (INTU) 0.16 7.05M +123.00% 114.61 115.81
Simon Property (SPG) 0.16 4.57M -10.00% 177.67 165.04
Delphi Automotive Plc shs 0.16 12.26M +9.00% 67.35 0.00
Burlington Stores 0.16 9.26M +9.00% 84.75 0.00
Dentsply Sirona 0.16 13.67M -3.00% 57.73 0.00
Progressive Corporation (PGR) 0.15 21.60M +7.00% 35.50 39.98
Berkshire Hathaway (BRK.B) 0.15 4.61M +2.00% 162.98 0.00
Bunge Limited 0.15 10.73M +3.00% 72.24 0.00
Coach (COH) 0.15 22.26M +16.00% 35.02 39.42
Electronic Arts (ERTS) 0.15 9.68M +91.00% 78.76 0.00
Royal Dutch Shell (RDS.A) 0.15 13.62M -8.00% 54.38 0.00
United Technologies Corporation (UTX) 0.15 7.01M +12.00% 109.62 118.20
IDEX Corporation (IEX) 0.15 8.19M -4.00% 90.06 104.21
Key (KEY) 0.15 40.31M -3.00% 18.27 18.68
Vail Resorts (MTN) 0.15 4.61M +35.00% 161.31 199.14
Ss&c Technologies Holding 0.15 27.14M 28.60 0.00
Te Connectivity Ltd for 0.15 10.66M -10.00% 69.28 0.00
Costco Wholesale Corporation (COST) 0.14 4.51M -24.00% 160.11 176.80
Incyte Corporation (INCY) 0.14 7.03M -34.00% 100.27 123.08
AT&T; (T) 0.14 16.85M 42.53 40.44
NVIDIA Corporation (NVDA) 0.14 6.74M +563.00% 106.74 104.02
Rockwell Collins (COL) 0.14 7.74M +10.00% 92.76 105.14
Shire (SHPGY) 0.14 4.00M -16.00% 170.38 0.00
Henry Schein (HSIC) 0.14 4.51M -32.00% 151.71 173.18
American International (AIG) 0.14 10.76M -4.00% 65.31 60.16
Sensata Technologies Hldg Bv 0.14 18.67M -19.00% 38.95 0.00
Charter Communications Inc New Cl A cl a 0.14 2.52M -15.00% 287.92 0.00
AES Corporation (AES) 0.13 56.49M -28.00% 11.62 11.45
RPM International (RPM) 0.13 12.62M 53.83 53.09
MercadoLibre (MELI) 0.13 4.10M +102.00% 156.14 228.28
Edison International (EIX) 0.13 9.19M -18.00% 71.99 80.19
stock 0.13 12.73M +142.00% 51.15 0.00
News 0.13 57.31M +3.00% 11.46 0.00
Kraft Heinz 0.13 7.23M +13.00% 87.32 0.00
Nextera Energy Inc unit 09/01/2019 0.13 14.03M +24.00% 48.42 0.00
PNC Financial Services (PNC) 0.12 5.38M +46.00% 116.96 122.00
Archer Daniels Midland Company (ADM) 0.12 13.74M -3.00% 45.65 45.27
CarMax (KMX) 0.12 9.29M -9.00% 64.39 59.96
Analog Devices (ADI) 0.12 8.07M -20.00% 72.62 77.98
CVS Caremark Corporation (CVS) 0.12 7.54M -47.00% 78.91 82.00
AvalonBay Communities (AVB) 0.12 3.49M +2.00% 177.15 188.68
Bruker Corporation (BRKR) 0.12 28.85M 21.18 23.22
Mednax (MD) 0.12 9.41M +17.00% 66.66 61.66
General Growth Properties 0.12 24.52M +12.00% 24.98 0.00
FleetCor Technologies (FLT) 0.12 4.34M +154.00% 141.52 151.38
Franco-Nevada Corporation (FNV) 0.12 9.99M -2.00% 59.82 67.10
HCA HOLDINGS Inc 0.12 8.29M -24.00% 74.02 0.00
Allegion Plc equity 0.12 9.78M 64.00 0.00
Pentair cs 0.12 10.94M -33.00% 56.07 0.00
Synchrony Financial 0.12 16.98M +18.00% 36.27 0.00
Keysight Technologies 0.12 16.71M -5.00% 36.57 0.00
Adient 0.12 10.36M NEW 58.60 0.00
CME (CME) 0.11 4.99M 115.35 120.04
United Parcel Service (UPS) 0.11 4.80M 114.64 107.62
Cummins (CMI) 0.11 4.04M 136.67 152.07
Royal Caribbean Cruises Ltd. 0.11 7.05M 82.04 0.00
Global Payments (GPN) 0.11 7.97M +4.00% 69.41 81.42
PerkinElmer (PKI) 0.11 10.26M +19.00% 52.15 59.98
Canadian Pacific Railway Ltd 0.11 3.87M -30.00% 142.79 0.00
EOG Resources (EOG) 0.11 5.43M +97.00% 101.10 94.31
Verisk Analytics (VRSK) 0.11 6.52M -6.00% 81.17 83.18
Microsemi Corporation (MSCC) 0.11 10.26M +5.00% 53.97 48.99
DTE Energy Company (DTE) 0.11 5.41M +100.00% 98.51 104.44
Marathon Petroleum Corp 0.11 10.91M +72.00% 50.35 0.00
L Brands 0.11 8.67M +32.00% 65.84 0.00
Aramark Hldgs 0.11 15.66M +17.00% 35.72 0.00
E TRADE Financial Corporation (ETFC) 0.10 13.89M -35.00% 34.65 35.50
NRG Energy (NRG) 0.10 39.05M +3.00% 12.26 17.28
Eli Lilly & Co. (LLY) 0.10 6.98M -46.00% 73.55 80.96
Carnival Corporation (CCL) 0.10 9.92M -8.00% 52.06 60.55
IDEXX Laboratories (IDXX) 0.10 4.43M -2.00% 117.27 162.82
Union Pacific Corporation (UNP) 0.10 4.91M -19.00% 103.68 110.17
WellCare Health Plans (WCG) 0.10 3.50M 137.08 153.56
Amgen (AMGN) 0.10 3.46M +16.00% 146.21 164.61
Stericycle (SRCL) 0.10 6.81M +8.00% 77.04 86.54
MSCI (MSCI) 0.10 6.57M -17.00% 78.78 99.62
Dr Pepper Snapple (DPS) 0.10 5.82M +1038.00% 90.67 92.98
Middleby Corporation (MIDD) 0.10 3.99M +11.00% 128.81 138.99
TreeHouse Foods (THS) 0.10 7.16M +12.00% 72.19 88.71
Macerich Company (MAC) 0.10 6.92M +15.00% 70.84 62.11
Hldgs Inc 0.10 7.08M +7.00% 72.88 0.00
Prologis Inc. 0.10 9.16M -4.00% 52.79 0.00
Xylem 0.10 9.85M 49.52 0.00
Vantiv Inc Cl A 0.10 8.85M -3.00% 59.62 0.00
Proofpoint 0.10 7.11M +7.00% 70.65 0.00
Coty Inc Cl A 0.10 27.56M +232.00% 18.31 0.00
Michaels Cos Inc/the 0.10 24.36M +6.00% 20.45 0.00
Csra 0.10 16.24M +230.00% 31.84 0.00
Atlassian Corp Plc cl a 0.10 20.30M +25.00% 24.08 0.00
Chubb 0.10 3.74M +24.00% 132.12 0.00
Coca-Cola Company (KO) 0.09 11.43M -5.00% 41.46 43.24
Intel Corporation (INTC) 0.09 12.08M 36.27 36.93
SVB Financial (SIVB) 0.09 2.65M +32.00% 171.66 192.49
Emerson Electric (EMR) 0.09 8.30M -6.00% 55.75 61.22
NiSource (NI) 0.09 21.54M -18.00% 22.14 24.09
American Electric Power Company (AEP) 0.09 6.99M -19.00% 62.96 67.69
Delta Air Lines (DAL) 0.09 9.31M -33.00% 49.19 46.37
Transcanada Corp 0.09 10.24M +2.00% 45.15 0.00
Lennox International (LII) 0.09 2.85M +5.00% 153.17 167.47
Kansas City Southern (KSU) 0.09 5.28M -34.00% 84.85 86.78
Rayonier (RYN) 0.09 17.03M 26.60 28.47
Grifols S A Sponsored Adr R 0.09 27.05M +46.00% 16.07 0.00
Tableau Software Inc Cl A 0.09 11.18M +15.00% 42.15 0.00
Catalent 0.09 16.01M -4.00% 26.96 0.00
Regeneron Pharmaceuticals (REGN) 0.08 1.08M -9.00% 367.09 371.39
Kohl's Corporation (KSS) 0.08 7.93M -11.00% 49.38 39.52
Newmont Mining Corporation (NEM) 0.08 11.52M +75.00% 34.07 32.98
Nucor Corporation (NUE) 0.08 7.11M -16.00% 59.52 62.00
Public Storage (PSA) 0.08 1.80M 223.50 223.93
Spectra Energy (SE) 0.08 9.84M -40.00% 41.09 40.68
Gartner (IT) 0.08 3.94M -5.00% 101.07 113.87
GlaxoSmithKline (GSK) 0.08 10.39M +28.00% 38.51 40.68
SL Green Realty (SLG) 0.08 3.72M 107.55 106.03
ConAgra Foods (CAG) 0.08 10.59M +132.00% 39.55 39.01
C.H. Robinson Worldwide (CHRW) 0.08 5.70M +17.00% 73.26 72.81
Toro Company (TTC) 0.08 7.43M 55.95 64.64
SBA Communications Corporation (SBAC) 0.08 3.91M +7.00% 103.26 123.65
First Horizon National Corporation (FHN) 0.08 21.28M 20.01 19.06
CF Industries Holdings (CF) 0.08 13.40M +18.00% 31.48 27.26
Western Alliance Bancorporation (WAL) 0.08 7.82M 48.71 49.20
Acuity Brands (AYI) 0.08 1.82M -34.00% 230.86 176.50
Southwest Airlines (LUV) 0.08 7.77M +5.00% 49.84 56.94
Flowserve Corporation (FLS) 0.08 8.01M -16.00% 48.05 51.14
CoreLogic (CLGX) 0.08 10.31M 36.83 42.68
Acadia Healthcare 0.08 11.96M +9.00% 33.10 0.00
Guidewire Software 0.08 8.57M +34.00% 49.33 0.00
Palo Alto Networks 0.08 3.29M -32.00% 125.05 0.00
Abbvie 0.08 6.31M -4.00% 62.62 0.00
Vodafone Group New Adr F 0.08 16.92M -27.00% 24.43 0.00
Sabre 0.08 16.24M +105.00% 24.95 0.00
Envision Healthcare 0.08 6.49M NEW 63.29 0.00
Time Warner (TWX) 0.07 3.83M 96.53 100.20
Leucadia National (LUK) 0.07 15.82M +10.00% 23.25 26.15
Jack in the Box (JACK) 0.07 2.95M +6.00% 111.64 101.54
Western Digital (WDC) 0.07 4.94M -40.00% 67.95 84.61
McKesson Corporation (MCK) 0.07 2.48M -57.00% 140.45 136.03
Schlumberger (SLB) 0.07 4.17M -10.00% 83.95 74.11
Murphy Oil Corporation (MUR) 0.07 10.73M 31.13 27.21
Accenture 0.07 2.95M -5.00% 117.13 0.00
Vornado Realty Trust (VNO) 0.07 3.54M 104.37 97.59
Texas Capital Bancshares (TCBI) 0.07 4.40M +5.00% 78.40 78.70
Webster Financial Corporation (WBS) 0.07 6.13M +35.00% 54.28 52.97
Concho Resources (CXO) 0.07 2.59M -9.00% 132.60 129.24
Douglas Emmett (DEI) 0.07 9.25M 36.56 38.25
Essex Property Trust (ESS) 0.07 1.54M 232.50 241.03
Old Dominion Freight Line (ODFL) 0.07 4.12M -41.00% 85.79 87.13
Valmont Industries (VMI) 0.07 2.35M +21.00% 140.90 154.55
PriceSmart (PSMT) 0.07 4.16M -7.00% 83.50 87.40
Regency Centers Corporation (REG) 0.07 5.13M +22.00% 68.95 64.07
Signet Jewelers Limited 0.07 3.89M -5.00% 94.26 0.00
DigitalGlobe (DGI) 0.07 12.05M 28.65 33.00
KAR Auction Services (KAR) 0.07 7.72M 42.62 43.87
First Republic Bank/san F 0.07 3.81M +1902.00% 92.14 0.00
Veeva Sys Inc cl a 0.07 8.59M +13.00% 40.70 0.00
Citizens Financial 0.07 9.91M +922.00% 35.63 0.00
Vareit, Inc reits 0.07 44.36M +19.00% 8.46 0.00
Cable One 0.07 601240 +14.00% 621.73 0.00
Signature Bank (SBNY) 0.06 2.02M +75.00% 150.20 141.56
McDonald's Corporation (MCD) 0.06 2.53M -7.00% 121.72 140.84
Via (VIA.B) 0.06 9.16M +28.00% 35.10 0.00
Carter's (CRI) 0.06 3.35M +16.00% 86.39 92.15
J.B. Hunt Transport Services (JBHT) 0.06 3.25M -43.00% 97.07 90.76
Northrop Grumman Corporation (NOC) 0.06 1.37M -11.00% 232.58 248.06
Rollins (ROL) 0.06 8.76M +3.00% 33.78 37.99
Hanesbrands (HBI) 0.06 12.98M -77.00% 21.57 21.98
Xilinx (XLNX) 0.06 5.02M 60.37 59.99
AstraZeneca (AZN) 0.06 10.50M +724.00% 27.32 30.58
Baker Hughes Incorporated (BHI) 0.06 4.64M +10.00% 64.97 59.46
Royal Dutch Shell (RDS.B) 0.06 4.89M -56.00% 57.97 0.00
Southern Company (SO) 0.06 5.89M +203.00% 49.19 49.97
Hershey Company (HSY) 0.06 2.73M +47.00% 103.43 107.50
Service Corporation International (SCI) 0.06 10.01M +32.00% 28.40 31.92
Xcel Energy (XEL) 0.06 7.40M 40.70 44.84
CNA Financial Corporation (CNA) 0.06 7.00M -5.00% 41.50 45.90
Yahoo! (YHOO) 0.06 8.05M -6.00% 38.67 48.26
Tempur-Pedic International (TPX) 0.06 4.47M +17.00% 68.28 47.12
Cimarex Energy Co 0.06 2.36M -3.00% 135.90 0.00
KLA-Tencor Corporation (KLAC) 0.06 3.92M +1267.00% 78.68 100.80
Home BancShares (HOMB) 0.06 11.58M 27.77 26.40
PS Business Parks (PSB) 0.06 2.50M -13.00% 116.52 122.60
RBC Bearings Incorporated (ROLL) 0.06 3.15M 92.81 100.92
Federal Realty Inv. Trust (FRT) 0.06 1.96M -20.00% 142.11 132.56
Boston Properties (BXP) 0.06 2.21M -3.00% 125.78 127.35
General Motors Company (GM) 0.06 9.38M -4.00% 34.84 34.38
Bankunited Inc Com 0.06 8.40M +12.00% 37.69 0.00
Popular 0.06 6.48M -5.00% 43.82 0.00
Twenty-first Century Fox 0.06 9.90M -7.00% 28.04 0.00
Mallinckrodt Pub 0.06 6.07M 49.82 0.00
Sprouts Fmrs Mkt 0.06 16.68M +31.00% 18.92 0.00
58 Com Inc spon adr rep a 0.06 10.47M +13.00% 28.00 0.00
One Gas 0.06 4.61M +3.00% 63.96 0.00
Black Knight Finl Svcs Inc cl a 0.06 7.37M +6.00% 37.80 0.00
Zillow Group Inc Cl C Cap Stk stock 0.06 7.92M 36.47 0.00
Wright Medical Group Nv 0.06 12.29M 22.98 0.00
Bats Global Mkts 0.06 8.95M +220.00% 33.51 0.00
Liberty Ventures - Ser A 0.06 7.87M NEW 36.87 0.00
BlackRock (BLK) 0.05 700106 -56.00% 380.54 388.87
Goldman Sachs (GS) 0.05 960989 +17.00% 239.45 226.20
Dick's Sporting Goods (DKS) 0.05 4.68M -2.00% 53.10 51.00
Baxter International (BAX) 0.05 5.91M +17.00% 44.34 55.59
Teva Pharmaceutical Industries (TEVA) 0.05 7.25M +15.00% 36.25 31.28
Great Plains Energy Incorporated (GXP) 0.05 8.83M +81.00% 27.35 29.40
3M Company (MMM) 0.05 1.43M 178.57 195.00
Molson Coors Brewing Company (TAP) 0.05 2.33M +8.00% 97.31 95.83
Automatic Data Processing (ADP) 0.05 2.30M 102.78 104.86
Mettler-Toledo International (MTD) 0.05 644994 418.56 512.99
Raytheon Company (RTN) 0.05 1.60M -26.00% 142.00 155.27
Colgate-Palmolive Company (CL) 0.05 3.91M 65.44 73.50
International Business Machines (IBM) 0.05 1.66M -5.00% 165.99 160.06
NIKE (NKE) 0.05 4.90M -9.00% 50.83 55.16
Praxair (PX) 0.05 2.01M -8.00% 117.19 125.11
Harman International Industries Inc./DE/ (HAR) 0.05 2.13M -58.00% 111.16 111.50
East West Ban (EWBC) 0.05 5.23M +47.00% 50.83 56.75
Oracle Corporation (ORCL) 0.05 6.24M -10.00% 38.45 44.69
Gra (GGG) 0.05 2.79M 83.09 99.80
Constellation Brands (STZ) 0.05 1.52M 153.31 170.48
Landstar System (LSTR) 0.05 2.69M -4.00% 85.30 85.75
Prosperity Bancshares (PRSP) 0.05 3.76M 71.78 0.00
American Campus Communities (ACC) 0.05 4.59M -3.00% 49.77 47.25
Atmos Energy Corporation (ATO) 0.05 3.67M 74.15 81.27
Core-Mark Holding Company (CORE) 0.05 6.35M +2.00% 43.07 35.51
John Bean Technologies Corporation (JBT) 0.05 3.22M -4.00% 85.95 87.95
Kilroy Realty Corporation (KRC) 0.05 3.41M 73.22 71.79
Mobile Mini (MINI) 0.05 7.52M -3.00% 30.25 30.45
Neurocrine Biosciences (NBIX) 0.05 5.98M -36.00% 38.70 53.28
Flowers Foods (FLO) 0.05 11.60M -11.00% 19.97 19.82
PNM Resources (PNM) 0.05 7.25M -3.00% 34.30 38.05
Dex (DXCM) 0.05 4.47M +44.00% 59.70 75.68
Kimco Realty Corporation (KIM) 0.05 9.23M 25.16 21.14
Select Medical Holdings Corporation (SEM) 0.05 18.24M +2.00% 13.25 13.85
Descartes Sys Grp Inc 0.05 11.10M 21.39 0.00
Camden Property Trust (CPT) 0.05 2.92M +2.00% 84.07 83.91
Industries N shs - a - 0.05 2.75M -31.00% 85.78 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.05 7.22M +4.00% 36.07 36.34
Cavium Inc 0.05 4.08M +25.00% 62.44 0.00
Matador Resources 0.05 10.73M -3.00% 25.76 0.00
Grupo Fin Santander adr b 0.05 34.93M -10.00% 7.19 0.00
Diamondback Energy 0.05 2.52M 101.06 0.00
Tribune Co New Cl A 0.05 7.26M +5.00% 34.98 0.00
Quintiles Transnatio Hldgs I 0.05 3.56M +2630.00% 76.05 0.00
Wix Com Ltd shs 0.05 5.54M -5.00% 44.55 0.00
Parsley Energy Inc-class A 0.05 7.04M 35.24 0.00
Zillow Group Inc Cl A stock 0.05 7.06M +9.00% 36.45 0.00
Urban Edge Pptys 0.05 9.02M +7.00% 27.51 0.00
Transunion 0.05 7.67M +20.00% 30.93 0.00
Dte Energy Co conv pfd 0.05 4.70M NEW 52.82 0.00
Liberty Expedia Holdings ser a 0.05 6.29M NEW 39.67 0.00
Seacor Holdings (CKH) 0.04 2.77M 71.28 68.40
Seattle Genetics (SGEN) 0.04 3.56M -25.00% 52.77 66.93
Ritchie Bros. Auctioneers Inco 0.04 6.14M +3.00% 34.00 0.00
SYSCO Corporation (SYY) 0.04 3.81M -17.00% 55.37 53.21
Healthcare Realty Trust Incorporated (HR) 0.04 7.47M 30.32 33.25
Haemonetics Corporation (HAE) 0.04 5.40M 40.20 42.61
Macy's (M) 0.04 5.51M -2.00% 35.81 29.43
Encana Corp C om 0.04 15.11M +198.00% 11.74 0.00
White Mountains Insurance Gp 0.04 241454 -8.00% 836.05 0.00
Ford Motor Company (F) 0.04 14.72M +102.00% 12.13 11.60
Kellogg Company (K) 0.04 2.81M 73.71 71.49
FactSet Research Systems (FDS) 0.04 1.30M -38.00% 163.43 163.48
Beacon Roofing Supply (BECN) 0.04 4.09M +71.00% 46.07 51.13
CoStar (CSGP) 0.04 1.15M +34.00% 188.49 219.36
Sempra Energy (SRE) 0.04 2.12M +350.00% 100.64 112.99
Pioneer Natural Resources (PXD) 0.04 1.08M -4.00% 180.07 176.91
Southwestern Energy Company (SWN) 0.04 17.28M -16.00% 10.82 7.83
Radian (RDN) 0.04 10.08M +2.00% 17.98 19.34
ESCO Technologies (ESE) 0.04 3.33M +3.00% 56.65 60.45
Minerals Technologies (MTX) 0.04 2.75M -9.00% 77.25 79.75
Assured Guaranty Ltd 0.04 4.79M 37.77 0.00
Cognex Corporation (CGNX) 0.04 2.99M -36.00% 63.62 84.59
Teledyne Technologies Incorporated (TDY) 0.04 1.63M 123.00 134.26
athenahealth (ATHN) 0.04 1.81M -31.00% 105.17 119.85
Wabtec Corporation (WAB) 0.04 2.36M -46.00% 83.02 85.95
EastGroup Properties (EGP) 0.04 2.96M -5.00% 73.84 78.87
National Instruments (NATI) 0.04 7.00M +2.00% 30.82 34.55
Weingarten Realty Investors (WRI) 0.04 5.03M 35.79 33.37
Colfax Corporation (CFX) 0.04 5.31M -7.00% 35.93 40.45
Ironwood Pharmaceuticals (IRWD) 0.04 14.49M +65.00% 15.29 16.55
Acadia Realty Trust (AKR) 0.04 6.79M 32.68 29.94
Capitol Federal Financial (CFFND) 0.04 10.78M -11.00% 16.46 0.00
Ellie Mae Inc. 0.04 2.27M +125.00% 83.68 0.00
Post Holdings Inc Common 0.04 2.61M 80.39 0.00
Aon 0.04 1.68M -3.00% 111.53 0.00
Wright Express 0.04 1.73M -21.00% 111.60 0.00
Pinnacle Foods Inc De 0.04 4.00M 53.45 0.00
Bluebird Bio 0.04 3.29M -2.00% 61.70 0.00
Equity Commonwealth 0.04 7.44M +47.00% 30.24 0.00
Halyard Health 0.04 5.71M 36.98 0.00
American Tower Corp cnv pfd 0.04 2.19M 103.47 0.00
Shopify Inc cl a 0.04 4.16M 42.87 0.00
Blue Buffalo Pet Prods 0.04 8.83M -7.00% 24.04 0.00
S&p Global 0.04 1.86M -21.00% 107.54 0.00
Centennial Resource Developmen cs 0.04 9.63M NEW 19.72 0.00
Cognizant Technology Solutions (CTSH) 0.03 2.54M +18.00% 56.03 59.42
Portland General Electric Company (POR) 0.03 3.65M -4.00% 43.33 46.25
SLM Corporation (SLM) 0.03 13.47M +40.00% 11.02 12.76
Ecolab (ECL) 0.03 1.17M -9.00% 117.22 128.80
Expeditors International of Washington (EXPD) 0.03 3.18M -8.00% 52.96 56.76
Monsanto Company (MON) 0.03 1.53M -24.00% 105.21 116.74
Lennar Corporation (LEN) 0.03 3.27M 42.93 50.97
Scholastic Corporation (SCHL) 0.03 3.32M -11.00% 47.49 44.56
Brown & Brown (BRO) 0.03 3.01M +5.00% 44.86 43.33
Host Hotels & Resorts (HST) 0.03 9.05M 18.84 19.27
Reynolds American (RAI) 0.03 2.48M +52.00% 56.04 64.53
Sherwin-Williams Company (SHW) 0.03 485101 -46.00% 268.74 330.94
Watsco, Incorporated (WSO) 0.03 885283 +2.00% 148.12 140.00
Tiffany & Co. (TIF) 0.03 1.85M -10.00% 77.43 93.10
DaVita (DVA) 0.03 2.74M -17.00% 64.20 68.48
Universal Health Services (UHS) 0.03 1.48M -48.00% 106.38 118.47
Valero Energy Corporation (VLO) 0.03 1.84M -3.00% 68.32 64.90
CenturyLink (CTL) 0.03 6.89M 23.78 25.87
Halliburton Company (HAL) 0.03 2.46M -24.00% 54.09 46.99
Patterson Companies (PDCO) 0.03 3.12M +1865.00% 41.03 44.58
Lazard Ltd-cl A shs a 0.03 4.19M -16.00% 41.09 0.00
TJX Companies (TJX) 0.03 2.32M -2.00% 75.13 78.92
General Dynamics Corporation (GD) 0.03 816652 +37.00% 172.66 194.85
Pool Corporation (POOL) 0.03 1.60M 104.34 120.14
Cintas Corporation (CTAS) 0.03 1.17M -20.00% 115.56 124.23
Manpower (MAN) 0.03 1.53M -67.00% 88.87 102.67
Omni (OMC) 0.03 1.74M +3.00% 85.11 82.98
Strayer Education (STRA) 0.03 1.91M -4.00% 80.63 87.90
Papa John's Int'l (PZZA) 0.03 1.58M -13.00% 85.58 79.73
WABCO Holdings (WBC) 0.03 1.54M -5.00% 106.15 117.71
Drew Industries (DW) 0.03 1.27M +12.00% 107.75 107.75
Zimmer Holdings (ZMH) 0.03 1.35M +210.00% 103.20 113.56
Choice Hotels International (CHH) 0.03 2.54M -56.00% 56.05 63.85
Micron Technology (MU) 0.03 6.57M -37.00% 21.92 26.79
CONSOL Energy (CNX) 0.03 7.27M -8.00% 18.23 15.83
Invesco Ltd shs 0.03 4.88M +17.00% 30.34 0.00
Mead Johnson Nutrition (MJN) 0.03 2.19M +114.00% 70.76 88.78
Entergy Corporation (ETR) 0.03 2.10M -50.00% 73.47 75.99
Marvell Technology Group Ltd 0.03 11.94M -4.00% 13.87 0.00
Sun Life Financial Inc 0.03 4.30M -9.00% 38.44 0.00
Banco Santander-Chile (SAN) 0.03 6.50M -5.00% 21.87 6.50
TowneBank (TOWN) 0.03 5.28M +11.00% 33.25 34.35
Chico's FAS (CHS) 0.03 12.12M -4.00% 14.39 14.25
Exelixis (EXEL) 0.03 11.03M -12.00% 14.91 22.00
FMC Corporation (FMC) 0.03 2.26M 56.56 73.50
Boston Beer Company (SAM) 0.03 805633 +62.00% 169.85 141.85
Belden (BDC) 0.03 1.94M 74.77 71.15
Glacier Ban (GBCI) 0.03 3.82M -9.00% 36.23 35.37
McCormick & Company, Incorporated (MKC) 0.03 1.54M -17.00% 93.33 99.72
WestAmerica Ban (WABC) 0.03 2.19M -15.00% 62.93 57.38
AZZ Incorporated (AZZ) 0.03 2.01M +10.00% 63.90 60.50
Sunstone Hotel Investors (SHO) 0.03 9.13M 15.25 15.93
Taubman Centers (TCO) 0.03 1.74M +115.00% 73.93 64.30
Alexandria Real Estate Equities (ARE) 0.03 1.56M 111.13 113.59
Alnylam Pharmaceuticals (ALNY) 0.03 4.16M +3.00% 37.44 54.02
Clearwater Paper (CLW) 0.03 1.95M 65.55 49.20
Terreno Realty Corporation (TRNO) 0.03 5.59M 28.49 30.97
ACADIA Pharmaceuticals (ACAD) 0.03 5.66M -15.00% 28.84 33.66
Insmed Inc 0.03 10.51M +4.00% 13.23 0.00
Pvh Corporation 0.03 1.88M 90.24 0.00
Dunkin' Brands Group 0.03 2.76M +59.00% 52.44 0.00
Tripadvisor 0.03 3.00M 46.37 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 12.87M -12.00% 11.01 0.00
Alexander & Baldwin 0.03 3.36M 44.87 0.00
Gentherm 0.03 5.10M +2.00% 33.85 0.00
Prothena 0.03 3.32M 49.19 0.00
Restoration Hardware Hldgs I 0.03 4.94M -11.00% 30.70 0.00
Realogy Hldgs 0.03 6.22M +22.00% 25.73 0.00
Bright Horizons Fam Sol In D 0.03 1.99M +24.00% 70.02 0.00
Liberty Global Inc Com Ser A 0.03 5.26M 30.59 0.00
Therapeuticsmd 0.03 23.66M 5.77 0.00
*re Max Hldgs Inc cl a 0.03 2.38M 56.00 0.00
Msa Safety Inc equity 0.03 2.39M 69.33 0.00
Rice Energy 0.03 6.10M -4.00% 21.35 0.00
Ally Financial 0.03 7.64M +48.00% 19.02 0.00
Grubhub 0.03 4.38M +3.00% 37.62 0.00
Zendesk 0.03 7.51M -19.00% 21.20 0.00
Sage Therapeutics 0.03 2.56M +82.00% 51.06 0.00
Cyberark Software Ltd shs 0.03 3.50M -13.00% 45.50 0.00
Dct Industrial Trust Inc reit usd.01 0.03 3.50M -8.00% 47.88 0.00
Paramount Group Inc reit 0.03 9.27M 15.99 0.00
Beneficial Ban 0.03 7.42M 18.40 0.00
Eversource Energy 0.03 2.54M +321.00% 55.23 0.00
Spark Therapeutics 0.03 3.04M +4.00% 49.90 0.00
Edgewell Pers Care 0.03 1.98M 72.99 0.00
Hope Ban 0.03 6.08M +48.00% 21.89 0.00
Valvoline Inc Common 0.03 5.89M +22.00% 21.50 0.00
Infosys Technologies (INFY) 0.02 8.06M 14.83 14.50
Tenaris S.A. (TS) 0.02 2.38M -8.00% 35.71 32.95
Denny's Corporation (DENN) 0.02 7.66M 12.83 12.95
Hartford Financial Services (HIG) 0.02 2.02M +167.00% 47.65 48.11
Wells Fargo & Company Non-cum Perpet cnv 0.02 74268 1181.76 0.00
Safety Insurance (SAFT) 0.02 1.29M -2.00% 73.70 72.05
Caterpillar (CAT) 0.02 1.16M 92.74 104.66
BioMarin Pharmaceutical (BMRN) 0.02 1.19M -53.00% 82.84 96.07
Norfolk Southern (NSC) 0.02 786489 -71.00% 108.07 117.82
Clean Harbors (CLH) 0.02 2.18M +5.00% 55.65 59.00
Dominion Resources (D) 0.02 1.22M 76.59 77.49
Cameco Corporation 0.02 10.67M -2.00% 10.47 0.00
Continental Resources (CLR) 0.02 1.51M 51.54 43.46
FMC Technologies (FTI) 0.02 2.48M -22.00% 35.53 32.26
Kimberly-Clark Corporation (KMB) 0.02 705026 114.12 130.13
PPG Industries (PPG) 0.02 1.09M -10.00% 94.76 110.48
Adobe Systems Incorporated (ADBE) 0.02 1.02M 102.95 132.79
Dow Chemical Company (DOW) 0.02 2.14M 57.22 64.33
C.R. Bard (BCR) 0.02 378464 +87.00% 224.66 303.71
AVX Corporation (AVX) 0.02 5.87M 15.63 17.57
Matthews International Corporation (MATW) 0.02 1.06M -18.00% 76.85 71.00
Kroger (KR) 0.02 3.35M 34.51 29.86
ADTRAN (ADTN) 0.02 4.41M -3.00% 22.35 20.05
Sonic Corporation (SONC) 0.02 4.31M +66.00% 26.51 27.01
Progress Software Corporation (PRGS) 0.02 3.60M 31.93 30.08
Integrated Device Technology (IDTI) 0.02 3.59M +4.00% 23.56 24.30
Lockheed Martin Corporation (LMT) 0.02 479403 249.94 270.35
BB&T; Corporation (BBT) 0.02 1.81M 47.02 43.83
Capital One Financial (COF) 0.02 958451 87.24 83.06
ConocoPhillips (COP) 0.02 2.34M 50.14 48.34
General Mills (GIS) 0.02 1.91M 61.77 57.88
Target Corporation (TGT) 0.02 1.11M 72.23 55.98
Gap (GPS) 0.02 4.10M -42.00% 22.44 26.25
CA (CA) 0.02 2.38M 31.77 32.70
Prudential Financial (PRU) 0.02 820063 104.06 107.20
Knight Transportation (KNX) 0.02 2.44M 33.05 34.75
ProAssurance Corporation (PRA) 0.02 2.01M -12.00% 56.20 62.25
Highwoods Properties (HIW) 0.02 1.96M -28.00% 51.01 51.43
Ultimate Software (ULTI) 0.02 563826 +216.00% 182.35 199.43
Domino's Pizza (DPZ) 0.02 616889 +62.00% 159.24 180.96
Blue Nile (NILE) 0.02 2.08M 40.63 40.71
Southwest Gas Corporation (SWX) 0.02 1.48M -13.00% 76.62 84.48
Amphenol Corporation (APH) 0.02 1.42M 67.20 71.73
Mueller Water Products (MWA) 0.02 6.89M +9.00% 13.31 12.77
Brinker International (EAT) 0.02 1.95M 49.53 45.23
Louisiana-Pacific Corporation (LPX) 0.02 5.36M -47.00% 18.93 26.73
Juniper Networks (JNPR) 0.02 2.92M -87.00% 28.26 29.46
Jones Lang LaSalle Incorporated (JLL) 0.02 1.06M -58.00% 101.04 111.04
Saia (SAIA) 0.02 2.08M -3.00% 44.15 47.55
Littelfuse (LFUS) 0.02 724560 151.77 157.88
PolyOne Corporation (POL) 0.02 2.43M 32.04 37.39
Align Technology (ALGN) 0.02 1.31M -3.00% 96.13 119.74
Atrion Corporation (ATRI) 0.02 242541 507.20 512.85
Chipotle Mexican Grill (CMG) 0.02 264655 -44.00% 377.32 482.99
Dril-Quip (DRQ) 0.02 1.79M +10.00% 60.05 52.55
El Paso Electric Company (EE) 0.02 1.71M -31.00% 46.50 52.05
Finisar Corporation (FNSR) 0.02 3.71M 30.27 22.58
Infinity Property and Casualty (IPCC) 0.02 1.29M -21.00% 87.90 100.35
Moog (MOG.A) 0.02 1.35M 65.68 0.00
Red Robin Gourmet Burgers (RRGB) 0.02 2.07M +10.00% 56.40 60.20
Selective Insurance (SIGI) 0.02 2.66M 43.05 48.90
Skechers USA (SKX) 0.02 3.43M +222.00% 24.58 25.49
Sun Hydraulics Corporation (SNHY) 0.02 2.61M -14.00% 39.97 38.42
Allegiant Travel Company (ALGT) 0.02 703340 166.40 149.65
Cal-Maine Foods (CALM) 0.02 1.76M +9.00% 44.18 38.70
Chesapeake Utilities Corporation (CPK) 0.02 1.54M +14.00% 66.95 74.40
Capella Education Company (CPLA) 0.02 1.03M +2.00% 87.80 97.00
California Water Service (CWT) 0.02 2.84M +23.00% 33.90 38.30
Genesee & Wyoming (GWR) 0.02 1.19M -29.00% 69.41 68.29
HMS Holdings (HMSY) 0.02 6.82M -7.00% 18.16 20.43
Hexcel Corporation (HXL) 0.02 2.17M +14.00% 51.44 51.98
Monro Muffler Brake (MNRO) 0.02 1.48M -9.00% 57.20 53.65
Applied Industrial Technologies (AIT) 0.02 1.83M 59.40 64.10
Saul Centers (BFS) 0.02 1.36M 66.61 63.54
Chart Industries (GTLS) 0.02 2.51M 36.02 36.31
Healthcare Services (HCSG) 0.02 2.87M -20.00% 39.17 46.61
NorthWestern Corporation (NWE) 0.02 1.93M 56.87 59.92
Pinnacle Financial Partners (PNFP) 0.02 1.35M +6.00% 69.30 66.25
SYNNEX Corporation (SNX) 0.02 696502 -3.00% 121.02 110.45
State Auto Financial (STFC) 0.02 3.84M 26.81 27.35
Ixia (XXIA) 0.02 5.06M 16.10 19.65
Southern Copper Corporation (SCCO) 0.02 3.18M -2.00% 31.94 36.06
Triumph (TGI) 0.02 3.29M -2.00% 26.50 26.65
Brink's Company (BCO) 0.02 3.05M +14.00% 41.25 60.30
Columbia Banking System (COLB) 0.02 2.75M 44.68 40.67
First American Financial (FAF) 0.02 3.36M -26.00% 36.63 40.77
SM Energy (SM) 0.02 2.37M +4313.00% 34.48 22.95
SPDR KBW Regional Banking (KRE) 0.02 1.39M NEW 55.57 55.61
Makemytrip Limited Mauritius shs 0.02 3.69M -14.00% 22.20 0.00
Retail Opportunity Investments (ROIC) 0.02 5.72M +10.00% 21.13 21.10
Pebblebrook Hotel Trust (PEB) 0.02 3.92M +2.00% 29.75 31.51
Financial Engines (FNGN) 0.02 2.36M 36.75 42.90
BNC Ban (BNCN) 0.02 3.07M +20.00% 31.90 34.60
Pacira Pharmaceuticals, Inc. 0.02 2.58M -23.00% 32.30 0.00
Mosaic Co New 0.02 3.23M -19.00% 29.33 0.00
Yandex Nv-a 0.02 4.16M +19.00% 20.13 0.00
Ralph Lauren Corp 0.02 1.27M +17.00% 90.32 0.00
Kemper Corp Del 0.02 2.66M -28.00% 44.30 0.00
Tim Participacoes Sa-adr spon 0.02 9.76M -3.00% 11.80 0.00
Wpx Energy 0.02 5.79M +18.00% 14.57 0.00
Express Scripts Holding 0.02 1.34M 68.79 0.00
Duke Energy 0.02 1.37M 77.62 0.00
Matson 0.02 2.71M +10.00% 35.39 0.00
National Bank Hldgsk 0.02 3.12M 31.89 0.00
Tile Shop Hldgs 0.02 5.03M +14.00% 19.55 0.00
Capit Bk Fin A 0.02 2.61M +3.00% 39.25 0.00
REPCOM cla 0.02 2.70M +168.00% 39.42 0.00
Hannon Armstrong stock 0.02 4.58M +11.00% 18.99 0.00
Acceleron Pharma 0.02 3.72M +13.00% 25.52 0.00
Knowles 0.02 4.59M +5.00% 16.71 0.00
Nord Anglia Education 0.02 4.30M +10.00% 23.30 0.00
Paylocity Holding Corporation 0.02 3.37M +22.00% 30.01 0.00
Ultragenyx Pharmaceutical 0.02 1.67M -8.00% 70.31 0.00
Voya Financial 0.02 3.07M +12.00% 39.22 0.00
United Financial Ban 0.02 4.70M 18.16 0.00
Synovus Finl 0.02 2.79M 41.08 0.00
Radius Health 0.02 3.08M +192.00% 38.03 0.00
K2m Group Holdings 0.02 6.19M +29.00% 20.04 0.00
Meridian Ban 0.02 4.98M +3.00% 18.90 0.00
New Relic 0.02 3.43M -31.00% 28.25 0.00
Iron Mountain 0.02 2.58M -3.00% 32.48 0.00
Monster Beverage Corp Com stock 0.02 2.12M +185.00% 44.34 0.00
Etsy 0.02 9.20M -4.00% 11.78 0.00
Kearny Finl Corp Md 0.02 4.93M 15.55 0.00
Univar 0.02 4.16M +7.00% 28.37 0.00
Westrock 0.02 2.21M -53.00% 50.77 0.00
Colucid Pharmaceuticals 0.02 2.33M -6.00% 36.40 0.00
Nomad Foods 0.02 10.45M +596.00% 9.57 0.00
Liberty Global 0.02 4.32M -28.00% 21.17 0.00
Steris 0.02 1.59M 67.39 0.00
Livanova Plc Ord 0.02 2.18M +6.00% 44.97 0.00
Quotient Technology 0.02 9.90M +2.00% 10.75 0.00
Ionis Pharmaceuticals 0.02 1.90M +83.00% 47.83 0.00
Match 0.02 6.66M -11.00% 17.10 0.00
Manitowoc Foodservice 0.02 5.49M +13.00% 19.33 0.00
Twilio Inc cl a 0.02 2.80M NEW 28.85 0.00
* First Hawaiian Inc Com stock 0.02 2.18M +8.00% 34.82 0.00
Great Plains Energy Incorporated conv prf 0.02 1.78M NEW 50.00 0.00
Arch Coal Inc cl a 0.02 1.32M NEW 78.05 0.00
Coupa Software 0.02 3.79M NEW 25.01 0.00
Park Hotels & Resorts Inc-wi 0.02 4.38M NEW 27.20 0.00
Compass Minerals International (CMP) 0.01 372598 -19.00% 78.35 67.30
Diamond Offshore Drilling (DO) 0.01 3.86M +645.00% 17.70 15.02
PHH Corporation (PHH) 0.01 1.81M -54.00% 15.16 13.10
Huntington Bancshares Incorporated (HBAN) 0.01 2.02M 13.22 13.12
* America Movil Sab De Cv spon adr l shs 0.01 5.05M +16.00% 12.57 0.00
* Barrick Gold Corp 0.01 4.70M -6.00% 15.98 0.00
Vale (VALE) 0.01 4.11M -33.00% 7.62 8.73
Compania de Minas Buenaventura SA (BVN) 0.01 3.64M -34.00% 11.28 11.98
Corning Incorporated (GLW) 0.01 1.81M -8.00% 24.27 28.39
Broadridge Financial Solutions (BR) 0.01 526108 -3.00% 66.30 69.72
Renaissance Re Holdings Ltd Cmn 0.01 282357 136.22 0.00
Principal Financial (PFG) 0.01 503076 -4.00% 57.86 64.31
RLI (RLI) 0.01 467795 -54.00% 63.13 58.05
FTI Consulting (FCN) 0.01 1.17M 45.08 42.07
Lincoln National Corporation (LNC) 0.01 449835 66.27 66.50
Discover Financial Services (DFS) 0.01 798791 -2.00% 72.09 65.23
Arthur J. Gallagher & Co. (AJG) 0.01 497640 +11.00% 51.96 56.35
DST Systems (DST) 0.01 257620 107.15 121.59
Suntrust Banks Inc $1.00 Par Cmn 0.01 1.03M 54.85 0.00
Moody's Corporation (MCO) 0.01 529191 94.27 118.75
Cabot Oil & Gas Corporation (COG) 0.01 1.13M 23.36 24.31
CSX Corporation (CSX) 0.01 1.98M 35.93 50.79
Devon Energy Corporation (DVN) 0.01 977432 -77.00% 45.67 40.59
M&T; Bank Corporation (MTB) 0.01 434358 -13.00% 156.43 158.69
Range Resources (RRC) 0.01 1.16M -75.00% 34.36 27.61
Republic Services (RSG) 0.01 497961 +2.00% 57.05 63.23
Waste Management (WM) 0.01 773594 70.91 72.30
HSN (HSNI) 0.01 1.25M 34.30 36.50
CBS Corporation (CBS) 0.01 765171 63.62 66.91
Consolidated Edison (ED) 0.01 585164 73.68 79.14
Career Education (CECO) 0.01 3.69M -10.00% 10.09 10.32
Cardinal Health (CAH) 0.01 891406 -35.00% 71.97 72.31
Autodesk (ADSK) 0.01 461763 +2.00% 74.01 90.23
Avon Products (AVP) 0.01 11.80M -8.00% 5.04 4.81
Blackbaud (BLKB) 0.01 878900 +3.00% 64.00 79.05
Cerner Corporation (CERN) 0.01 787037 +2.00% 47.37 59.53
Citrix Systems (CTXS) 0.01 284282 89.31 84.12
Digital Realty Trust (DLR) 0.01 318243 +7.00% 98.26 111.22
Edwards Lifesciences (EW) 0.01 410465 +3.00% 93.70 109.30
Franklin Resources (BEN) 0.01 710490 39.58 42.47
Genuine Parts Company (GPC) 0.01 272084 95.54 93.13
Hillenbrand (HI) 0.01 947950 -56.00% 38.35 37.30
Lumber Liquidators Holdings (LL) 0.01 2.44M +22.00% 15.74 24.25
Noble Energy (NBL) 0.01 837330 38.06 34.16
Paychex (PAYX) 0.01 782413 60.88 59.70
Sealed Air (SEE) 0.01 616159 45.34 44.73
Snap-on Incorporated (SNA) 0.01 188040 171.27 170.23
Stanley Black & Decker (SWK) 0.01 574152 -2.00% 114.69 136.31
T. Rowe Price (TROW) 0.01 437084 75.26 70.16
Travelers Companies (TRV) 0.01 553542 122.42 122.01
V.F. Corporation (VFC) 0.01 650404 53.35 56.84
W.W. Grainger (GWW) 0.01 133503 -3.00% 232.25 194.17
Brown-Forman Corporation (BF.B) 0.01 722640 44.92 0.00
Dun & Bradstreet Corporation (DNB) 0.01 250225 121.32 109.53
AFLAC Incorporated (AFL) 0.01 842702 69.60 74.80
Redwood Trust (RWT) 0.01 2.20M -4.00% 15.21 17.25
Boston Scientific Corporation (BSX) 0.01 2.56M 21.63 25.97
Granite Construction (GVA) 0.01 912108 -2.00% 55.00 53.80
Simpson Manufacturing (SSD) 0.01 1.24M -34.00% 43.75 43.01
Harley-Davidson (HOG) 0.01 1.19M -40.00% 58.34 57.88
Akamai Technologies (AKAM) 0.01 458450 -30.00% 66.68 62.24
Albany International (AIN) 0.01 923814 -26.00% 46.30 48.80
Newell Rubbermaid (NWL) 0.01 1.22M +4.00% 44.65 49.06
Regions Financial Corporation (RF) 0.01 2.54M -12.00% 14.36 14.02
Entegris (ENTG) 0.01 1.58M 17.90 24.50
Whirlpool Corporation (WHR) 0.01 198205 181.77 185.12
Bemis Company (BMS) 0.01 1.07M -7.00% 47.82 50.19
Waddell & Reed Financial (WDR) 0.01 2.62M -46.00% 19.51 17.77
Helen Of Troy Ltd. 0.01 379306 84.45 0.00
Tuesday Morning Corporation (TUES) 0.01 7.40M 5.40 3.25
AmerisourceBergen (ABC) 0.01 561780 -27.00% 78.19 81.25
Intersil Corporation (ISIL) 0.01 1.52M -11.00% 22.30 22.49
Mohawk Industries (MHK) 0.01 181184 199.68 238.35
National-Oilwell Var (NOV) 0.01 695756 37.44 36.15
Coherent (COHR) 0.01 427157 +10.00% 137.39 211.46
LifePoint Hospitals (LPNT) 0.01 799349 56.80 61.05
Ethan Allen Interiors (ETH) 0.01 1.09M -19.00% 36.85 31.25
Interpublic Group of Companies (IPG) 0.01 1.24M +2.00% 23.41 24.29
Casey's General Stores (CASY) 0.01 408262 -3.00% 118.88 114.17
AGCO Corporation (AGCO) 0.01 1.12M +94.00% 57.86 63.77
Allstate Corporation (ALL) 0.01 724828 74.12 81.80
Anadarko Petroleum Corporation (APC) 0.01 1.06M -30.00% 69.73 59.96
Deere & Company (DE) 0.01 615952 -72.00% 103.04 112.55
eBay (EBAY) 0.01 2.00M 29.69 33.01
Parker-Hannifin Corporation (PH) 0.01 246865 140.00 164.54
Symantec Corporation (SYMC) 0.01 1.18M +4.00% 23.89 31.25
Linear Technology Corporation (LLTC) 0.01 679748 -11.00% 62.35 65.00
Staples (SPLS) 0.01 2.93M -35.00% 9.05 9.83
Williams Companies (WMB) 0.01 1.29M 31.14 30.78
Freeport-McMoRan Copper & Gold (FCX) 0.01 3.60M -3.00% 13.19 13.50
Washington Real Estate Investment Trust (WRE) 0.01 1.88M +4.00% 32.69 32.08
Cohen & Steers (CNS) 0.01 1.13M 33.60 40.52
Clorox Company (CLX) 0.01 299538 120.02 133.57
Prestige Brands Holdings (PBH) 0.01 668047 52.10 57.87
Barclays (BCS) 0.01 5.12M 11.00 11.46
Dollar Tree (DLTR) 0.01 689806 +6.00% 77.18 81.73
Enstar Group Limited shs 0.01 260511 -13.00% 197.70 0.00
Encore Capital (ECPG) 0.01 1.96M +70.00% 28.65 33.25
Churchill Downs (CHDN) 0.01 178477 150.45 172.00
Discovery Communications (DISCK) 0.01 1.05M -5.00% 26.78 28.79
Live Nation Entertainment (LYV) 0.01 1.05M 26.60 32.06
Janus Capital (JNS) 0.01 4.33M -22.00% 13.27 13.56
St. Joe Company (JOE) 0.01 1.33M +19.00% 19.00 18.25
NewMarket Corporation (NEU) 0.01 76637 423.84 463.71
PPL Corporation (PPL) 0.01 1.30M 34.05 37.94
Public Service Enterprise (PEG) 0.01 954752 43.88 44.49
Alliance Data Systems Corporation (ADS) 0.01 180573 -2.00% 228.50 262.33
Fastenal Company (FAST) 0.01 685005 46.98 45.81
HDFC Bank (HDB) 0.01 1.08M +8.00% 60.68 80.95
PACCAR (PCAR) 0.01 1.10M +9.00% 63.90 65.34
J.M. Smucker Company (SJM) 0.01 481246 -21.00% 128.06 126.90
Aaron's (AAN.A) 0.01 2.32M 31.99 0.00
Marathon Oil Corporation (MRO) 0.01 1.51M 17.31 15.31
Fair Isaac Corporation (FICO) 0.01 324404 119.22 133.57
Ventas (VTR) 0.01 655863 62.52 64.01
Take-Two Interactive Software (TTWO) 0.01 598474 +25.00% 49.29 62.78
Tesoro Corporation (TSO) 0.01 357072 87.45 80.07
Employers Holdings (EIG) 0.01 1.02M 39.60 40.20
Genes (GCO) 0.01 422280 -9.00% 62.10 54.20
Goldcorp Inc New 0.01 2.64M -23.00% 13.60 0.00
MAXIMUS (MMS) 0.01 706987 -6.00% 55.79 61.78
McGrath Rent (MGRC) 0.01 1.60M -16.00% 39.19 35.78
Tenne (TEN) 0.01 406940 +10.00% 62.47 62.53
Activision Blizzard (ATVI) 0.01 1.90M 36.11 51.36
Estee Lauder Companies (EL) 0.01 427052 -51.00% 76.49 87.81
Advanced Energy Industries (AEIS) 0.01 1.17M +16.00% 54.75 72.50
American Vanguard (AVD) 0.01 2.27M 19.15 17.50
Brooks Automation (BRKS) 0.01 2.06M -22.00% 17.07 23.84
Brunswick Corporation (BC) 0.01 541396 -66.00% 54.54 60.52
Compass Diversified Holdings (CODI) 0.01 1.82M -17.00% 17.90 17.00
CTS Corporation (CTS) 0.01 1.53M 22.40 21.35
Graphic Packaging Holding Company (GPK) 0.01 4.63M -3.00% 12.48 13.58
iShares Russell 2000 Index (IWM) 0.01 194684 134.85 140.99
Meritage Homes Corporation (MTH) 0.01 1.40M 34.80 39.65
National HealthCare Corporation (NHC) 0.01 498879 -7.00% 75.79 74.25
Och-Ziff Capital Management (OZM) 0.01 17.46M -3.00% 3.31 2.47
Rudolph Technologies (RTEC) 0.01 1.09M 23.35 24.10
Tesco Corporation (TESO) 0.01 5.44M -22.00% 8.25 6.90
Cantel Medical (CMN) 0.01 326699 +6.00% 78.75 81.14
CIRCOR International (CIR) 0.01 811920 64.88 65.25
Cross Country Healthcare (CCRN) 0.01 1.79M 15.61 14.92
Innospec (IOSP) 0.01 884924 +8.00% 68.50 66.05
Lam Research Corporation (LRCX) 0.01 690049 -3.00% 105.73 145.51
Medicines Company (MDCO) 0.01 1.45M 33.94 49.75
Methode Electronics (MEI) 0.01 1.44M 41.35 44.65
Myers Industries (MYE) 0.01 4.56M 14.30 16.90
Reliance Steel & Aluminum (RS) 0.01 749747 +17.00% 79.54 79.65
Synaptics, Incorporated (SYNA) 0.01 541695 53.58 52.50
Universal Forest Products (UFPI) 0.01 570115 -6.00% 102.18 96.61
Western Refining (WNR) 0.01 1.91M -12.00% 37.85 34.62
Armstrong World Industries (AWI) 0.01 1.12M +150.00% 41.80 47.55
Brady Corporation (BRC) 0.01 1.41M -8.00% 37.55 39.25
Cheesecake Factory Incorporated (CAKE) 0.01 1.03M -4.00% 59.88 65.05
Cabot Microelectronics Corporation (CCMP) 0.01 769426 -11.00% 63.17 76.52
Cedar Shopping Centers (CDR) 0.01 11.33M +8.00% 6.53 5.36
Cirrus Logic (CRUS) 0.01 574743 +4.00% 56.54 65.13
Quest Diagnostics Incorporated (DGX) 0.01 291840 91.90 105.76
Diodes Incorporated (DIOD) 0.01 1.95M -9.00% 25.67 24.12
Dorman Products (DORM) 0.01 892100 73.06 84.91
Euronet Worldwide (EEFT) 0.01 384568 72.43 83.30
Bottomline Technologies (EPAY) 0.01 2.47M 25.02 22.70
Forestar (FOR) 0.01 3.49M +10.00% 13.30 14.10
Fred's (FRED) 0.01 2.16M -4.00% 18.56 15.05
Harmonic (HLIT) 0.01 10.85M 5.00 6.00
Ingersoll-rand Co Ltd-cl A 0.01 494450 75.04 0.00
J&J; Snack Foods (JJSF) 0.01 305369 -37.00% 133.43 134.89
Kirby Corporation (KEX) 0.01 966028 66.50 72.40
Manhattan Associates (MANH) 0.01 686700 53.03 47.00
MarketAxess Holdings (MKTX) 0.01 324143 146.92 194.55
Nordson Corporation (NDSN) 0.01 387205 112.05 125.14
Oceaneering International (OII) 0.01 1.84M -34.00% 28.21 26.32
Quidel Corporation (QDEL) 0.01 2.66M 21.42 23.90
Raven Industries (RAVN) 0.01 1.68M -5.00% 25.20 31.30
Rush Enterprises (RUSHA) 0.01 1.59M +7.00% 31.90 37.92
Steven Madden (SHOO) 0.01 2.09M 35.75 38.45
South Jersey Industries (SJI) 0.01 1.49M +34.00% 33.69 38.12
Semtech Corporation (SMTC) 0.01 2.04M -60.00% 31.55 34.35
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 173526 254.94 279.69
Wintrust Financial Corporation (WTFC) 0.01 920974 72.57 72.94
American Public Education (APEI) 0.01 2.77M 24.55 22.50
Credicorp Ltd Com 0.01 463141 +2.00% 157.86 0.00
Ciena Corporation (CIEN) 0.01 2.75M 24.41 23.14
Haynes International (HAYN) 0.01 789073 -2.00% 42.99 42.97
World Fuel Services Corporation (INT) 0.01 581858 +3.00% 45.91 37.10
Pacific Continental Corporation (PCBK) 0.01 1.76M +62.00% 21.85 25.80
Stifel Financial (SF) 0.01 552608 +2804.00% 49.95 49.21
Skyworks Solutions (SWKS) 0.01 565551 74.66 102.97
Tennant Company (TNC) 0.01 872530 -7.00% 71.20 73.05
Tyler Technologies (TYL) 0.01 313473 +2.00% 142.77 162.05
Vector (VGR) 0.01 1.36M -2.00% 22.74 21.54
Worthington Industries (WOR) 0.01 943035 -48.00% 47.44 44.06
AAON (AAON) 0.01 1.99M 33.05 37.25
Agnico Com 0.01 760487 -11.00% 42.00 0.00
Alamo (ALG) 0.01 518507 +9.00% 76.10 80.08
Badger Meter (BMI) 0.01 1.24M -41.00% 36.95 40.30
Cambrex Corporation (CBM) 0.01 477230 53.95 58.80
Church & Dwight (CHD) 0.01 929608 44.19 49.79
Chemical Financial Corporation (CHFC) 0.01 883016 54.17 48.76
CSS Industries (CSS) 0.01 1.50M +5.00% 27.07 26.90
Equity Lifestyle Properties (ELS) 0.01 505701 72.10 80.70
Exponent (EXPO) 0.01 1.19M -5.00% 60.30 62.30
F5 Networks (FFIV) 0.01 178255 144.72 137.30
ICU Medical, Incorporated (ICUI) 0.01 227400 +4.00% 147.35 151.75
Jack Henry & Associates (JKHY) 0.01 293932 +3.00% 88.78 96.97
Kaman Corporation (KAMN) 0.01 818621 48.93 48.10
Navigant Consulting (NCI) 0.01 2.64M -6.00% 26.18 24.30
Realty Income (O) 0.01 492002 57.48 59.21
Corporate Office Properties Trust (OFC) 0.01 2.26M -16.00% 31.22 32.85
Rambus (RMBS) 0.01 4.76M +87.00% 13.77 12.69
Rockwell Automation (ROK) 0.01 248922 134.40 159.96
Scotts Miracle-Gro Company (SMG) 0.01 289088 -58.00% 95.55 96.96
St. Jude Medical (STJ) 0.01 533367 -17.00% 80.19 80.82
TransDigm Group Incorporated (TDG) 0.01 166141 248.96 250.73
Urstadt Biddle Properties (UBA) 0.01 2.62M -3.00% 24.11 20.43
Watts Water Technologies (WTS) 0.01 471046 -15.00% 65.20 63.00
Zumiez (ZUMZ) 0.01 3.31M -3.00% 21.85 18.35
Analogic Corporation (ALOG) 0.01 540577 -33.00% 82.95 72.90
AMETEK (AME) 0.01 605832 -89.00% 48.60 57.10
Flotek Industries (FTK) 0.01 5.94M 9.39 12.28
Lydall (LDL) 0.01 931660 +14.00% 61.85 53.25
Lattice Semiconductor (LSCC) 0.01 4.78M +108.00% 7.36 6.95
PDF Solutions (PDFS) 0.01 2.56M 22.55 23.62
U.S. Physical Therapy (USPH) 0.01 1.02M +229.00% 70.20 66.45
Woodward Governor Company (WGOV) 0.01 550326 69.05 0.00
Callidus Software (CALD) 0.01 1.95M +2.00% 16.80 20.90
HEALTHSOUTH (HLS) 0.01 963092 -36.00% 41.24 43.47
Potlatch Corporation (PCH) 0.01 1.29M 41.65 46.50
Teradyne (TER) 0.01 1.24M -25.00% 25.40 33.77
Cavco Industries (CVCO) 0.01 640863 99.85 120.20
HCP (HCP) 0.01 877770 29.72 31.63
KMG Chemicals (KMGB) 0.01 1.73M 38.89 0.00
Hercules Technology Growth Capital (HTGC) 0.01 2.94M 14.11 15.56
Aspen Technology (AZPN) 0.01 524705 54.68 61.63
Universal Truckload Services (UACL) 0.01 2.04M 16.35 15.11
Carpenter Technology Corporation (CRS) 0.01 1.76M 36.17 39.88
WSFS Financial Corporation (WSFS) 0.01 941900 46.35 50.05
Hawkins (HWKN) 0.01 713681 53.95 52.65
HEICO Corporation (HEI.A) 0.01 546667 +4.00% 67.90 0.00
New Gold Inc Cda 0.01 15.51M +30.00% 3.51 0.00
PGT (PGTI) 0.01 2.20M +17.00% 11.45 11.00
Quanex Building Products Corporation (NX) 0.01 2.43M 20.30 21.15
Cu (CFI) 0.01 1.20M -6.00% 37.15 33.60
Multi-Color Corporation (LABL) 0.01 675464 -25.00% 77.60 77.10
Suncor Energy Inc New 0.01 1.33M -7.00% 32.69 0.00
American Water Works (AWK) 0.01 440441 +3.00% 72.36 80.23
Masimo Corporation (MASI) 0.01 431003 -14.00% 67.40 100.99
Silver Wheaton Corp 0.01 1.88M -3.00% 19.32 0.00
Equity One (EQY) 0.01 1.68M 30.69 30.85
Ariad Pharmaceuticals (ARIA) 0.01 5.45M -9.00% 12.44 23.99
Saga Communications (SGA) 0.01 741901 -2.00% 50.30 51.75
Envestnet (ENV) 0.01 945715 35.25 35.05
Green Dot Corporation (GDOT) 0.01 2.41M -11.00% 23.55 34.91
Six Flags Entertainment (SIX) 0.01 436647 59.96 64.88
BroadSoft (BSFT) 0.01 890219 41.25 38.70
Pacific Premier Ban (PPBI) 0.01 1.15M +181.00% 35.35 37.05
Fortinet (FTNT) 0.01 1.30M -4.00% 30.12 39.90
CoBiz Financial (COBZ) 0.01 4.11M 16.89 17.72
First Potomac Realty Trust (FPO) 0.01 6.72M 10.97 11.11
Bridge Ban (BDGE) 0.01 1.88M +12.00% 37.90 37.25
Chesapeake Lodging Trust sh ben int 0.01 1.34M 25.86 0.00
CoreSite Realty (COR) 0.01 403952 +5.00% 79.37 92.89
Ligand Pharmaceuticals In 0.01 463626 -11.00% 101.61 0.00
Main Street Capital Corporation (MAIN) 0.01 979457 36.77 39.92
MaxLinear (MXL) 0.01 1.94M +36.00% 21.80 28.10
Simmons First National Corporation (SFNC) 0.01 499320 -5.00% 62.15 55.30
Lance Inc 0.01 1.07M +2367.00% 38.34 0.00
Winmark Corporation (WINA) 0.01 277083 +7.00% 126.15 130.95
Motorola Solutions (MSI) 0.01 422476 82.89 85.38
GenMark Diagnostics (GNMK) 0.01 3.88M +2.00% 12.24 13.07
Targa Res Corp 0.01 1.14M -65.00% 56.07 0.00
Heritage Commerce (HTBK) 0.01 3.21M +73.00% 14.43 14.76
Park Sterling Bk Charlott 0.01 5.57M +5.00% 10.79 0.00
WisdomTree Investments (WSDT) 0.01 2.34M +14.00% 11.14 0.00
Patrick Industries (PATK) 0.01 343860 +18.00% 76.30 69.70
American Assets Trust Inc reit 0.01 611470 43.08 0.00
Kinder Morgan Inc. 0.01 3.64M 20.71 0.00
Universal American 0.01 4.34M -22.00% 9.95 0.00
Kosmos Energy Ltd 0.01 6.16M -7.00% 7.01 0.00
Rlj Lodging Trust Com 0.01 2.08M -53.00% 24.49 0.00
Xo Group Inc 0.01 1.31M -11.00% 19.45 0.00
Thermon Group Holdings Inc 0.01 1.53M +29.00% 19.09 0.00
Pandora Media Inc 0.01 2.01M -5.00% 13.04 0.00
Preferred Bank, Los Angeles 0.01 1.41M +2.00% 52.42 0.00
Francescas Hldgs Corp Com 0.01 1.59M 18.03 0.00
Cubesmart 0.01 1.58M 26.77 0.00
Tangoe 0.01 6.44M -3.00% 7.88 0.00
Telefonica Brasil Sa adr 0.01 4.70M NEW 13.38 0.00
Fortune Brands 0.01 580230 +2.00% 53.46 0.00
Level 3 Communications 0.01 542552 56.36 0.00
Aegion 0.01 2.77M 23.70 0.00
Expedia 0.01 241868 -37.00% 113.28 0.00
Angie's List 0.01 6.25M +2.00% 8.23 0.00
Telephone And Data Systems 0.01 1.89M 28.87 0.00
Us Silica Hldgs 0.01 900271 +19148.00% 56.68 0.00
M/a 0.01 698390 46.28 0.00
Epam Systems 0.01 742318 -13.00% 64.31 0.00
Phillips 66 0.01 855524 86.41 0.00
Rowan Companies 0.01 2.60M +101.00% 18.89 0.00
Ensco Plc Shs Class A 0.01 3.38M +1611.00% 9.72 0.00
Lpl Financial Holdings 0.01 949971 -84.00% 35.21 0.00
Oaktree Cap 0.01 1.56M -12.00% 37.50 0.00
Forum Energy Technolo 0.01 3.12M 22.00 0.00
Forest City Enterprises conv 0.01 48.57M 1.10 0.00
Five Below 0.01 782048 39.96 0.00
Eaton 0.01 915357 -25.00% 67.09 0.00
Berry Plastics 0.01 963400 48.73 0.00
Ptc 0.01 686260 46.27 0.00
Washingtonfirst Bankshares, In c 0.01 889850 +86.00% 28.99 0.00
Cyrusone 0.01 656066 +6.00% 44.73 0.00
Gw Pharmaceuticals Plc ads 0.01 466894 -13.00% 111.75 0.00
Independent Bank 0.01 746290 +20.00% 62.40 0.00
Pennymac Financial Service A 0.01 3.54M 16.65 0.00
Murphy Usa 0.01 1.11M -3.00% 61.47 0.00
Franks Intl N V 0.01 4.95M -2.00% 12.31 0.00
Agios Pharmaceuticals 0.01 1.29M +4.00% 41.73 0.00
Ringcentral 0.01 1.85M 20.60 0.00
Third Point Reinsurance 0.01 3.46M -5.00% 11.55 0.00
Ambev Sa- 0.01 6.98M +2.00% 4.91 0.00
Sirius Xm Holdings 0.01 10.05M -26.00% 4.45 0.00
Catchmark Timber Tr Inc cl a 0.01 2.89M -21.00% 11.26 0.00
Graham Hldgs 0.01 84079 +23.00% 511.95 0.00
Chegg 0.01 3.71M NEW 7.38 0.00
Sp Plus 0.01 1.31M -32.00% 28.15 0.00
Xencor 0.01 2.56M +192.00% 26.32 0.00
New Media Inv Grp 0.01 4.42M -9.00% 15.99 0.00
Tpg Specialty Lnding Inc equity 0.01 1.97M 18.68 0.00
Aquinox Pharmaceuticals 0.01 3.40M +4.00% 16.51 0.00
Clifton Ban 0.01 2.58M 16.92 0.00
Spartannash 0.01 1.73M 39.54 0.00
Jd 0.01 1.22M -74.00% 25.44 0.00
Nextera Energy Partners 0.01 1.80M +219.00% 25.54 0.00
Kite Pharma 0.01 1.53M +194.00% 44.84 0.00
Five9 0.01 4.96M 14.19 0.00
American Tower Corp New Pfd Co pfd 0.01 369154 104.56 0.00
Servicemaster Global 0.01 1.46M -42.00% 37.67 0.00
Mobileye N.v. 0.01 1.09M -92.00% 38.12 0.00
Liberty Tripadvisor Hldgs 0.01 1.69M -42.00% 15.05 0.00
Hyde Park Bancorp, Mhc 0.01 2.72M 18.75 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 8.55M 7.94 0.00
Travelport Worldwide Ltd shs 0.01 2.14M +5.00% 14.10 0.00
Klx Inc Com $0.01 0.01 1.44M -26.00% 45.11 0.00
Liberty Broadband Cl C 0.01 917816 +6.00% 74.07 0.00
Frp Holdings 0.01 871600 37.70 0.00
Diplomat Pharmacy 0.01 2.38M -44.00% 12.60 0.00
Inc Resh Hldgs Inc cl a 0.01 514370 +2.00% 52.60 0.00
Mylan Nv 0.01 1.16M -75.00% 38.15 0.00
Wec Energy Group Inc Com stock 0.01 1.02M -17.00% 58.65 0.00
Firstservice Corp New Sub Vtg 0.01 1.42M NEW 47.48 0.00
Bojangles 0.01 2.81M NEW 18.65 0.00
Energizer Holdings 0.01 927885 +2.00% 44.61 0.00
Wingstop 0.01 1.51M +333.00% 29.59 0.00
Bwx Technologies 0.01 1.67M 39.70 0.00
Allergan Plc pfd conv ser a 0.01 88788 749.28 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.01 5.54M +8.00% 8.60 0.00
Axovant Sciences 0.01 3.44M +8.00% 12.42 0.00
Welltower Inc Com reit 0.01 696520 +3.00% 66.93 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 964750 +12.00% 41.95 0.00
Houlihan Lokey Inc cl a 0.01 869675 -31.00% 31.12 0.00
Msg Network Inc cl a 0.01 1.47M +4924.00% 21.50 0.00
Live Oak Bancshares 0.01 2.91M +3.00% 18.50 0.00
Ollies Bargain Outlt Hldgs I 0.01 1.16M NEW 28.45 0.00
Lindblad Expeditions Hldgs I Com Added 0.01 2.69M 9.45 0.00
Hp 0.01 3.29M 14.84 0.00
Ryanair Holdings 0.01 688110 -12.00% 83.26 0.00
Hewlett Packard Enterprise 0.01 3.20M +2.00% 23.14 0.00
Performance Food 0.01 1.58M 24.00 0.00
Pure Storage Inc - Class A 0.01 5.90M -29.00% 11.31 0.00
Multi Packaging Solutions In 0.01 3.08M 14.26 0.00
Advanced Accelerat spon ads each rep 2 ord shs 0.01 2.42M +66.00% 26.76 0.00
Atlantic Cap Bancshares 0.01 2.45M +21.00% 19.00 0.00
Arris 0.01 938228 30.13 0.00
Editas Medicine 0.01 1.63M -12.00% 16.23 0.00
Avexis 0.01 1.05M -24.00% 47.73 0.00
Beigene 0.01 1.07M -2.00% 30.36 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 869585 -7.00% 33.92 0.00
Cf Corporation 0.01 2.50M 10.47 0.00
* Red Rock Resorts Inc Cl A stock 0.01 2.54M +86.00% 23.19 0.00
Cardtronics Plc Shs Cl A 0.01 540104 +4.00% 54.57 0.00
Advansix Inc Com stock 0.01 1.18M NEW 22.14 0.00
Kinsale Cap Group Inc Com stock 0.01 1.19M +29.00% 34.01 0.00
Fb Finl 0.01 1.48M +44.00% 25.95 0.00
Ilg Inc Com stock 0.01 2.23M NEW 18.17 0.00
Conyers Pk Acquisition unit 99/99/99991 0.01 4.50M 10.85 0.00
Yum China Holdings 0.01 1.25M NEW 26.12 0.00
Trivago N V spon ads a shs 0.01 2.98M NEW 11.75 0.00
Aquaventure Holdings 0.01 1.17M NEW 23.44 0.00
Hilton Grand Vacations 0.01 1.28M NEW 27.20 0.00
Altisource Portfolio Solns S reg shs 0.00 8630 26.54 0.00
Covanta Holding Corporation (CVA) 0.00 84578 -30.00% 15.60 14.35
Keryx Biopharmaceuticals (KERX) 0.00 44246 -22.00% 5.85 5.97
Packaging Corporation of America (PKG) 0.00 40143 -54.00% 84.82 94.54
Stewart Information Services Corporation (STC) 0.00 11540 -96.00% 46.10 47.37
Hasbro (HAS) 0.00 227845 77.79 101.04
CIT (CIT) 0.00 85780 42.68 45.36
Crown Holdings (CCK) 0.00 54123 +15.00% 52.57 55.77
EXCO Resources (XCO) 0.00 158600 0.88 0.51
Vimpel (VIP) 0.00 225655 +5.00% 3.85 4.05
Lear Corporation (LEA) 0.00 30343 132.39 141.05
Mobile TeleSystems OJSC (MBT) 0.00 417900 +977.00% 9.11 10.41
Fomento Economico Mexicano SAB (FMX) 0.00 124195 -55.00% 76.21 87.74
Petroleo Brasileiro SA (PBR.A) 0.00 638700 +16.00% 8.81 0.00
Owens Corning (OC) 0.00 43990 +17.00% 51.56 60.82
CMS Energy Corporation (CMS) 0.00 537581 41.62 45.36
ICICI Bank (IBN) 0.00 487526 -6.00% 7.49 8.54
Taiwan Semiconductor Mfg (TSM) 0.00 23838 -18.00% 28.74 33.00
ANSYS (ANSS) 0.00 91376 92.49 110.00
Boyd Gaming Corporation (BYD) 0.00 54630 20.17 22.84
Joy Global (JOYG) 0.00 42072 28.00 0.00
EMCOR (EME) 0.00 26867 70.76 65.26
Aercap Holdings Nv Ord Cmn 0.00 5000 NEW 41.60 0.00
Annaly Capital Management (NLY) 0.00 459309 +12.00% 9.97 11.75
Genworth Financial (GNW) 0.00 76849 3.81 4.10
MB Financial (MBFI) 0.00 21975 47.24 43.46
PennyMac Mortgage Investment Trust (PMT) 0.00 29200 16.37 17.95
Starwood Property Trust (STWD) 0.00 99791 21.95 22.80
Western Union Company (WU) 0.00 928519 21.72 20.10
Assurant (AIZ) 0.00 118895 92.86 97.02
First Citizens BancShares (FCNCA) 0.00 2451 354.96 359.51
First Financial Ban (FFBC) 0.00 31311 28.46 28.95
Reinsurance Group of America (RGA) 0.00 18950 +10.00% 125.80 130.52
Two Harbors Investment (TWO) 0.00 128314 8.72 10.05
Total System Services (TSS) 0.00 305865 -2.00% 49.03 58.19
CVB Financial (CVBF) 0.00 28924 22.92 22.31
MGIC Investment (MTG) 0.00 1.62M -2.00% 10.19 11.06
Interactive Brokers (IBKR) 0.00 39949 +23.00% 36.52 35.01
Legg Mason (LM) 0.00 793803 -25.00% 29.91 38.14
People's United Financial (PBCT) 0.00 624127 +15.00% 19.36 18.10
SEI Investments Company (SEIC) 0.00 59885 49.36 50.88
NASDAQ OMX (NDAQ) 0.00 216690 +2.00% 67.12 69.54
Affiliated Managers (AMG) 0.00 132295 145.30 165.93
AutoNation (AN) 0.00 126501 48.65 43.14
Canadian Natl Ry Co 0.00 30470 -2.00% 67.38 0.00
IAC/InterActive (IACI) 0.00 18466 64.77 50.68
Crocs (CROX) 0.00 1.69M 6.86 6.23
AMAG Pharmaceuticals (AMAG) 0.00 211500 +4.00% 34.80 24.50
RadNet (RDNT) 0.00 32000 6.44 6.35
ResMed (RMD) 0.00 67754 +14.00% 62.05 71.75
Sony Corporation (SNE) 0.00 11000 NEW 28.00 33.58
Ameren Corporation (AEE) 0.00 473514 52.46 55.16
Brookfield Asset Management (BAM.A) 0.00 26100 33.03 0.00
KB Home (KBH) 0.00 42133 15.81 21.17
Pulte (PHM) 0.00 916587 -32.00% 18.38 22.70
SPDR S&P; 500 ETF (SPY) 0.00 4747 -2.00% 223.51 238.40
Acxiom Corporation (ACXM) 0.00 30110 26.80 28.60
American Eagle Outfitters (AEO) 0.00 60489 -48.00% 15.18 14.20
Bank of Hawaii Corporation (BOH) 0.00 14669 88.69 83.25
Bed Bath & Beyond (BBBY) 0.00 292228 40.64 39.39
Copart (CPRT) 0.00 287101 -50.00% 55.41 30.99
Core Laboratories N.V. (CLB) 0.00 72900 120.04 113.64
Cracker Barrel Old Country Store (CBRL) 0.00 10453 -14.00% 166.94 162.85
Cullen/Frost Bankers (CFR) 0.00 23075 +4.00% 88.23 96.95
Curtiss-Wright (CW) 0.00 249952 +1747.00% 98.36 93.33
Diebold Incorporated (DBD) 0.00 53680 25.15 28.80
Federated Investors (FII) 0.00 10117 28.27 27.90
Greif (GEF) 0.00 18186 51.30 59.04
H&R; Block (HRB) 0.00 438398 22.99 23.89
Harsco Corporation (HSC) 0.00 191860 -4.00% 13.60 13.60
Hawaiian Electric Industries (HE) 0.00 62854 -8.00% 33.08 33.66
Heartland Express (HTLD) 0.00 13243 20.39 20.49
J.C. Penney Company (JCP) 0.00 88927 8.31 5.52
LKQ Corporation (LKQX) 0.00 580640 30.65 0.00
Leggett & Platt (LEG) 0.00 251936 48.88 54.04
Lincoln Electric Holdings (LECO) 0.00 129254 -23.00% 76.67 90.29
Mercury General Corporation (MCY) 0.00 20660 60.21 62.23
NetApp (NTAP) 0.00 526932 35.27 39.63
Nuance Communications (NUAN) 0.00 127282 14.90 17.77
Pitney Bowes (PBI) 0.00 341321 15.19 13.50
Polaris Industries (PII) 0.00 87923 -35.00% 82.39 84.36
Power Integrations (POWI) 0.00 8480 67.81 67.20
Ryder System (R) 0.00 95375 74.44 68.09
Sonoco Products Company (SON) 0.00 40721 52.70 52.84
Steelcase (SCS) 0.00 26898 17.88 17.00
Teradata Corporation (TDC) 0.00 233751 27.17 32.00
Valspar Corporation (VAL) 0.00 24645 103.59 112.44
Trimble Navigation (TRMB) 0.00 300649 30.15 32.34
Zebra Technologies (ZBRA) 0.00 22328 +7.00% 85.77 93.84
Transocean Ltd. 0.00 715610 +15.00% 14.74 0.00
Avery Dennison Corporation (AVY) 0.00 159441 70.22 83.20
Best Buy (BBY) 0.00 507199 42.67 52.25
SUPERVALU (SVU) 0.00 190293 4.67 4.15
Franklin Electric (FELE) 0.00 73530 38.90 44.75
Itron (ITRI) 0.00 7292 62.81 64.25
KBR (KBR) 0.00 37043 16.68 15.50
Nordstrom (JWN) 0.00 207794 -12.00% 47.93 47.68
Nu Skin Enterprises (NUS) 0.00 198309 +13.00% 47.78 55.19
Sensient Technologies Corporation (SXT) 0.00 19303 78.59 83.35
BE Aerospace (BEAV) 0.00 32297 60.19 64.47
Briggs & Stratton Corporation (BGG) 0.00 43000 +10.00% 22.26 25.14
CACI International (CACI) 0.00 9467 -12.00% 124.33 121.10
Timken Company (TKR) 0.00 22576 39.69 49.50
Apartment Investment and Management (AIV) 0.00 297077 45.45 44.84
Avista Corporation (AVA) 0.00 41795 +22.00% 39.98 41.04
Cabot Corporation (CBT) 0.00 55204 +15.00% 50.54 60.72
Charles River Laboratories (CRL) 0.00 296607 76.19 88.31
Comerica Incorporated (CMA) 0.00 353916 -6.00% 68.11 71.58
Commercial Metals Company (CMC) 0.00 83026 21.78 19.14
TETRA Technologies (TTI) 0.00 3.89M +288.00% 5.02 3.55
Autoliv (ALV) 0.00 38840 -3.00% 113.16 104.82
Mid-America Apartment (MAA) 0.00 210798 +449.00% 97.92 101.00
ABM Industries (ABM) 0.00 15004 40.86 43.59
Laboratory Corp. of America Holdings (LH) 0.00 187125 128.38 138.69
Winnebago Industries (WGO) 0.00 23194 31.65 29.05
ACI Worldwide (ACIW) 0.00 779398 -3.00% 18.15 22.19
Darden Restaurants (DRI) 0.00 230582 72.72 86.05
International Flavors & Fragrances (IFF) 0.00 156297 +2.00% 117.83 138.80
CSG Systems International (CSGS) 0.00 33357 +13.00% 48.39 38.19
Regis Corporation (RGS) 0.00 15600 -27.00% 14.55 10.90
Rent-A-Center (RCII) 0.00 41540 11.24 11.07
Universal Corporation (UVV) 0.00 5500 63.82 74.90
United Rentals (URI) 0.00 157055 105.58 113.40
Cato Corporation (CATO) 0.00 9020 30.04 22.70
Cincinnati Financial Corporation (CINF) 0.00 282514 +5.00% 75.75 71.88
Everest Re Group Ltd. 0.00 17324 -4.00% 216.40 0.00
Foot Locker (FL) 0.00 256660 70.89 76.92
Ruby Tuesday (RT) 0.00 28400 3.24 2.66
Tidewater (TDW) 0.00 139500 3.41 0.91
Vishay Intertechnology (VSH) 0.00 50183 16.20 16.65
Manitowoc Company (MTW) 0.00 4.01M 5.98 6.21
Masco Corporation (MAS) 0.00 634639 31.62 37.45
Fresh Del Monte Produce Inc 0.00 18240 +3.00% 60.64 0.00
Invacare Corporation (IVC) 0.00 36800 13.04 13.05
JetBlue Airways Corporation (JBLU) 0.00 137036 +44.00% 22.42 22.25
Unum (UNM) 0.00 441438 43.93 46.93
BancorpSouth (BXS) 0.00 228925 +65.00% 31.05 31.60
Christopher & Banks Corporation (CBK) 0.00 168522 -4.00% 2.34 1.25
Plantronics (PLT) 0.00 357760 +3.00% 54.76 54.36
Weight Watchers International (WTW) 0.00 25970 11.44 20.16
Barnes (B) 0.00 20580 +2.00% 47.42 53.05
La-Z-Boy Incorporated (LZB) 0.00 25180 31.06 28.65
MDU Resources (MDU) 0.00 61848 28.76 27.21
Tetra Tech (TTEK) 0.00 23435 43.14 44.30
Agrium Inc. 0.00 201026 +4925.00% 100.55 0.00
Office Depot (ODP) 0.00 286540 4.52 5.08
Pier 1 Imports (PIR) 0.00 1.89M 8.54 7.11
Eastman Chemical Company (EMN) 0.00 275582 75.21 81.44
Herman Miller (MLHR) 0.00 32416 -8.00% 34.21 33.00
DeVry (DV) 0.00 20170 31.18 38.05
Electronics For Imaging (EFII) 0.00 30030 +43.00% 43.86 45.96
PAREXEL International Corporation (PRXL) 0.00 347205 -2.00% 65.72 62.35
Synopsys (SNPS) 0.00 62094 58.86 73.25
Cabela's Incorporated (CAB) 0.00 13759 58.58 56.04
Cadence Design Systems (CDNS) 0.00 189101 +4.00% 25.22 31.75
Crane (CR) 0.00 14846 -3.00% 72.14 80.45
Waters Corporation (WAT) 0.00 158056 134.39 170.94
Campbell Soup Company (CPB) 0.00 363838 60.47 57.40
Newfield Exploration (NFX) 0.00 378580 40.50 35.65
Potash Corp. Of Saskatchewan I 0.00 28300 18.13 0.00
Helmerich & Payne (HP) 0.00 203839 +3.00% 77.40 65.21
Forward Air Corporation (FWRD) 0.00 4880 -47.00% 47.34 50.12
Ultratech (UTEK) 0.00 19167 +50.00% 24.00 30.68
Novartis AG (NVS) 0.00 21549 72.86 76.35
Goodyear Tire & Rubber Company (GT) 0.00 479786 -79.00% 30.87 35.91
Photronics (PLAB) 0.00 43960 +29.00% 11.31 11.40
PCTEL (PCTI) 0.00 25700 5.37 7.72
American Financial (AFG) 0.00 27856 88.13 98.35
Horace Mann Educators Corporation (HMN) 0.00 25220 42.78 39.10
Federal Signal Corporation (FSS) 0.00 28365 -6.00% 15.62 14.40
MSC Industrial Direct (MSM) 0.00 11804 92.43 91.97
Olin Corporation (OLN) 0.00 56347 25.61 33.30
Arrow Electronics (ARW) 0.00 30689 71.30 73.30
Avnet (AVT) 0.00 71361 +5.00% 47.60 44.58
Convergys Corporation (CVG) 0.00 61670 +36.00% 24.57 22.56
Lancaster Colony (LANC) 0.00 9850 141.42 129.41
Wolverine World Wide (WWW) 0.00 163967 -91.00% 21.95 24.50
Sotheby's (BID) 0.00 351574 39.86 48.20
Universal Electronics (UEIC) 0.00 11240 +92.00% 64.59 70.35
Williams-Sonoma (WSM) 0.00 205298 +4.00% 48.39 54.66
Mentor Graphics Corporation (MENT) 0.00 42276 36.90 37.25
Berkshire Hathaway (BRK.A) 0.00 24 244125.00 0.00
Cenovus Energy Inc C om 0.00 29100 -98.00% 15.12 0.00
Computer Sciences Corporation (CSC) 0.00 49328 59.42 69.01
Diageo (DEO) 0.00 131959 103.94 116.81
DISH Network (DISH) 0.00 100583 -34.00% 57.93 63.30
Domtar Corp C om 0.00 30529 -23.00% 39.04 0.00
Fluor Corporation (FLR) 0.00 260514 52.52 52.33
Liberty Media (LINTA) 0.00 347849 19.98 0.00
Maxim Integrated Products (MXIM) 0.00 164567 38.57 44.72
NCR Corporation (NCR) 0.00 529720 +994.00% 40.56 41.39
Telefonica S.A. (TEF) 0.00 53155 -4.00% 9.20 11.26
PT Telekomunikasi Indonesia (TLK) 0.00 11076 +100.00% 29.16 32.64
Unilever N.V. (UN) 0.00 38774 41.06 51.98
John Wiley & Sons (JW.A) 0.00 15173 54.50 0.00
Xerox Corporation (XRX) 0.00 1.68M 8.73 7.10
Apollo (APOL) 0.00 22786 9.92 9.99
Alleghany Corporation (Y) 0.00 4891 608.06 614.55
First Midwest Ban (FMBI) 0.00 33418 25.23 23.82
Torchmark Corporation (TMK) 0.00 226621 +11.00% 73.76 77.07
iShares MSCI EAFE Index Fund (EFA) 0.00 32850 +55.00% 57.72 63.81
Echostar Corporation (SATS) 0.00 192729 -4.00% 51.39 58.40
VCA Antech (WOOF) 0.00 36683 68.64 91.64
MBIA (MBI) 0.00 73213 +6.00% 10.69 8.65
Dillard's (DDS) 0.00 11724 +62.00% 62.69 54.42
Jacobs Engineering (JEC) 0.00 222693 -11.00% 57.00 55.40
Whole Foods Market (WFMI) 0.00 794567 -57.00% 30.76 0.00
Brown-Forman Corporation (BF.A) 0.00 36000 46.25 0.00
First Industrial Realty Trust (FR) 0.00 787270 +38.00% 28.05 28.35
Valley National Ban (VLY) 0.00 32116 NEW 11.65 12.23
UMH Properties (UMH) 0.00 23776 15.06 16.06
Abercrombie & Fitch (ANF) 0.00 18680 11.99 12.09
Ban (TBBK) 0.00 18300 7.87 5.21
Markel Corporation (MKL) 0.00 9833 +16.00% 904.51 978.01
USG Corporation (USG) 0.00 37355 28.89 32.65
National Beverage (FIZZ) 0.00 15908 -8.00% 51.11 86.33
Tupperware Brands Corporation (TUP) 0.00 21339 -23.00% 52.63 72.35
Tootsie Roll Industries (TR) 0.00 306217 -62.00% 39.75 38.90
Franklin Covey (FC) 0.00 10332 20.13 22.10
Hospitality Properties Trust (HPT) 0.00 82045 +2.00% 31.74 32.21
Sturm, Ruger & Company (RGR) 0.00 13150 52.70 58.80
Deluxe Corporation (DLX) 0.00 182763 +1006.00% 71.61 71.85
W.R. Berkley Corporation (WRB) 0.00 22397 +15.00% 66.53 68.49
Franklin Street Properties (FSP) 0.00 31404 12.96 12.22
Greenlight Capital Re Ltd cl a 0.00 11981 22.79 0.00
Penn National Gaming (PENN) 0.00 81824 +12.00% 13.79 18.96
American Woodmark Corporation (AMWD) 0.00 7378 +19.00% 75.22 91.35
Hilltop Holdings (HTH) 0.00 339238 +129.00% 29.80 28.72
Toll Brothers (TOL) 0.00 236784 -2.00% 31.00 36.36
Big 5 Sporting Goods Corporation (BGFV) 0.00 20155 17.37 16.25
D.R. Horton (DHI) 0.00 626180 -2.00% 27.33 32.99
WESCO International (WCC) 0.00 12965 66.56 68.00
Advance Auto Parts (AAP) 0.00 137205 169.12 145.78
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 125857 178.85 208.35
Regal Entertainment (RGC) 0.00 29477 +32.00% 20.59 22.63
Hovnanian Enterprises (HOV) 0.00 166700 2.73 2.36
Balchem Corporation (BCPC) 0.00 13078 83.96 81.81
Scientific Games (SGMS) 0.00 37375 -18.00% 13.99 22.90
II-VI (IIVI) 0.00 7966 NEW 29.63 32.75
Ascent Media Corporation (ASCMA) 0.00 47907 -7.00% 16.26 14.24
Eagle Materials (EXP) 0.00 73828 98.53 95.76
FLIR Systems (FLIR) 0.00 271700 +17.00% 36.19 36.75
Grand Canyon Education (LOPE) 0.00 12624 58.46 75.51
Discovery Communications (DISCA) 0.00 275610 27.41 29.39
TrueBlue (TBI) 0.00 11610 24.63 27.70
Westar Energy (WR) 0.00 56887 -6.00% 56.36 52.00
Astoria Financial Corporation (AF) 0.00 56661 18.65 20.75
Big Lots (BIG) 0.00 418033 +5.00% 50.21 51.57
Cousins Properties (CUZ) 0.00 122905 +121.00% 8.51 8.46
Mueller Industries (MLI) 0.00 22260 39.98 32.74
Dover Corporation (DOV) 0.00 300624 -2.00% 74.93 81.01
GATX Corporation (GMT) 0.00 10963 61.57 43.97
ViaSat (VSAT) 0.00 22323 +102.00% 66.21 65.25
OMNOVA Solutions (OMN) 0.00 37400 10.00 9.75
Frontier Communications (FTR) 0.00 2.21M 3.38 1.92
New York Community Ban (NYB) 0.00 255714 +24.00% 15.91 0.00
Old Republic International Corporation (ORI) 0.00 137370 -5.00% 19.00 20.22
Patterson-UTI Energy (PTEN) 0.00 65477 -10.00% 26.93 23.00
Magna Intl Inc cl a 0.00 12847 +4.00% 43.43 0.00
Aptar (ATR) 0.00 34506 +65.00% 73.44 79.34
Arch Capital Group Ltd 0.00 37461 +28.00% 86.30 0.00
Axis Capital Holdings Ltd 0.00 55604 -2.00% 65.27 0.00
Chesapeake Energy Corporation (CHK) 0.00 1.54M +33.00% 7.02 5.47
Credit Acceptance (CACC) 0.00 4319 -2.00% 217.41 206.63
First Solar (FSLR) 0.00 152955 +2.00% 32.09 28.99
Primerica (PRI) 0.00 19530 69.12 84.20
Robert Half International (RHI) 0.00 416643 +3.00% 48.78 47.07
TCF Financial Corporation (TCB) 0.00 64843 19.59 17.24
Thor Industries (THO) 0.00 21454 100.03 97.34
Varian Medical Systems (VAR) 0.00 173170 89.78 90.06
Kaiser Aluminum (KALU) 0.00 23750 +96.00% 77.68 86.00
Sina Corporation 0.00 6495 +93.00% 60.82 0.00
InnerWorkings (INWK) 0.00 13400 9.85 10.63
Penske Automotive (PAG) 0.00 12307 51.84 47.74
Sears Holdings Corporation (SHLD) 0.00 11062 9.31 10.83
World Acceptance (WRLD) 0.00 3720 NEW 64.25 54.63
Kennametal (KMT) 0.00 24018 31.27 42.40
Arctic Cat (ACAT) 0.00 756753 15.02 18.50
Contango Oil & Gas Company (MCF) 0.00 20722 9.36 7.88
Bank of the Ozarks (OZRK) 0.00 41044 52.60 49.84
Nelnet (NNI) 0.00 6422 +23.00% 50.76 46.77
Umpqua Holdings Corporation (UMPQ) 0.00 59474 18.78 18.15
Meredith Corporation (MDP) 0.00 20804 +26.00% 59.17 64.60
NVR (NVR) 0.00 8356 +5.00% 1668.98 2076.67
Toyota Motor Corporation (TM) 0.00 4000 117.25 109.91
Whiting Petroleum Corporation (WLL) 0.00 27280 NEW 12.02 8.07
Gladstone Commercial Corporation (GOOD) 0.00 29870 20.09 22.68
Carlisle Companies (CSL) 0.00 23622 110.28 109.21
Trex Company (TREX) 0.00 11280 64.36 73.53
National Presto Industries (NPK) 0.00 2114 NEW 106.43 105.70
New York Times Company (NYT) 0.00 62443 13.29 14.85
Farmer Brothers (FARM) 0.00 11540 +27.00% 36.74 35.35
Wynn Resorts (WYNN) 0.00 233751 86.51 125.19
Hub (HUBG) 0.00 32090 43.75 40.15
TeleTech Holdings (TTEC) 0.00 10730 30.48 31.45
Investment Technology (ITG) 0.00 27100 19.74 20.44
Cedar Fair (FUN) 0.00 58460 64.20 71.61
Donaldson Company (DCI) 0.00 299743 -17.00% 42.08 46.72
Kimball International (KBALB) 0.00 27090 17.57 17.98
Huttig Building Products (HBPI) 0.00 17850 +2.00% 6.61 0.00
Sinclair Broadcast (SBGI) 0.00 30997 -11.00% 33.36 40.35
G&K; Services (GKSR) 0.00 9125 96.44 0.00
Lexington Realty Trust (LXP) 0.00 125285 10.80 10.30
Sykes Enterprises, Incorporated (SYKE) 0.00 26240 +21.00% 28.85 29.97
Ashford Hospitality Trust (AHT) 0.00 35240 7.75 6.61
Entravision Communication (EVC) 0.00 26500 +29.00% 7.02 6.40
Gray Television (GTN) 0.00 721100 10.85 15.05
Nexstar Broadcasting (NXST) 0.00 6680 63.32 69.90
SPDR Gold Trust (GLD) 0.00 2185 109.38 120.86
FelCor Lodging Trust Incorporated (FCH) 0.00 2.04M -2.00% 8.01 8.11
Avis Budget (CAR) 0.00 152987 -57.00% 36.68 31.70
ACCO Brands Corporation (ABD) 0.00 69177 +13.00% 13.05 0.00
Calpine Corporation (CPN) 0.00 191474 11.43 9.92
W.R. Grace & Co. (GRA) 0.00 157686 -3.00% 67.64 70.68
Rite Aid Corporation (RAD) 0.00 578889 -55.00% 8.24 4.00
FreightCar America (RAIL) 0.00 11930 NEW 14.92 13.51
Aspen Insurance Holdings Ltd shs 0.00 27337 +2.00% 55.02 0.00
Advanced Micro Devices (AMD) 0.00 288114 +26.00% 11.34 13.41
NetEase (NTES) 0.00 4750 +65.00% 215.37 265.40
Titan International (TWI) 0.00 21950 11.21 10.86
Endurance Specialty Hldgs Lt shs 0.00 24438 -2.00% 92.40 0.00
Griffon Corporation (GFF) 0.00 18183 26.18 24.95
Amkor Technology (AMKR) 0.00 16328 10.53 11.98
Magellan Health Services (MGLN) 0.00 10370 -14.00% 75.22 71.40
BOK Financial Corporation (BOKF) 0.00 4193 +39.00% 83.00 85.46
Hawaiian Holdings (HA) 0.00 19446 56.98 54.35
Quanta Services (PWR) 0.00 330370 34.85 36.29
SeaChange International (SEAC) 0.00 29550 2.30 2.53
Darling International (DAR) 0.00 41335 12.92 15.25
Quantum Corporation (QTM) 0.00 98800 0.83 8.05
ON Semiconductor (ONNN) 0.00 436741 12.76 13.00
AMN Healthcare Services (AHS) 0.00 40087 +29.00% 38.44 33.02
Barnes & Noble (BKS) 0.00 21974 11.15 8.90
Silgan Holdings (SLGN) 0.00 34995 +10.00% 51.18 63.07
Wyndham Worldwide Corporation (WYN) 0.00 214417 76.37 100.54
Dolby Laboratories (DLB) 0.00 20158 45.19 52.42
NutriSystem (NTRI) 0.00 17680 34.67 55.55
PharMerica Corporation (PMC) 0.00 16731 +28.00% 25.16 23.70
Allscripts Healthcare Solutions (MDRX) 0.00 58139 10.22 11.87
Array BioPharma (ARRY) 0.00 2.56M +1660.00% 8.79 8.67
Under Armour (UA) 0.00 332990 -5.00% 29.05 18.14
Eaton Vance (EV) 0.00 94552 41.88 43.59
Amtrust Financial Services (AFSI) 0.00 694747 -4.00% 27.38 16.04
BGC Partners (BGCP) 0.00 71400 10.22 11.32
Boston Private Financial Holdings (BPFH) 0.00 57142 16.56 17.00
Celanese Corporation (CE) 0.00 269463 -8.00% 78.74 88.59
Clean Energy Fuels (CLNE) 0.00 40745 2.87 2.49
Cogent Communications (CCOI) 0.00 9620 41.37 44.90
DineEquity (DIN) 0.00 5345 77.08 56.91
Dycom Industries (DY) 0.00 17292 80.27 107.38
Enbridge Inc 0.00 32700 +25.00% 42.14 0.00
Enterprise Products Partners 0.00 8484 26.99 0.00
FBL Financial (FFG) 0.00 3861 78.22 68.40
Ferro Corporation (FOE) 0.00 44593 14.33 17.43
Fuel Tech (FTEK) 0.00 13700 1.17 0.89
Gulf Island Fabrication (GIFI) 0.00 16200 11.91 10.55
Harte-Hanks (HHS) 0.00 29750 1.51 1.47
Impax Laboratories (IPXL) 0.00 24270 13.27 14.00
Insight Enterprises (NSIT) 0.00 23250 40.43 42.94
InterNAP Network Services (INAP) 0.00 37000 -16.00% 1.54 3.14
Intevac (IVAC) 0.00 257700 -88.00% 8.55 12.90
Alere (ALR) 0.00 40892 +24.00% 38.98 49.19
KapStone Paper and Packaging (KS) 0.00 421245 22.05 23.99
Kindred Healthcare (KND) 0.00 28989 7.87 9.30
Kulicke and Soffa Industries (KLIC) 0.00 25800 15.97 21.93
Loral Space & Communications (LORL) 0.00 5835 -63.00% 41.13 39.60
Maxwell Technologies (MXWL) 0.00 44587 5.11 6.27
NewStar Financial (NEWS) 0.00 31615 +182.00% 9.24 11.04
Old National Ban (ONB) 0.00 24012 18.16 17.20
Owens-Illinois (OI) 0.00 36475 -89.00% 17.41 21.81
Sanderson Farms (SAFM) 0.00 52612 +807.00% 94.24 114.28
Seagate Technology Com Stk 0.00 552940 -6.00% 38.17 0.00
Select Comfort (SCSS) 0.00 20880 22.61 32.14
Sigma Designs (SIGM) 0.00 53700 +17.00% 6.00 6.25
Sonic Automotive (SAH) 0.00 10300 22.91 20.70
Steel Dynamics (STLD) 0.00 208471 -86.00% 35.58 36.59
Triple-S Management (GTS) 0.00 1.14M 20.70 18.29
Tutor Perini Corporation (TPC) 0.00 27800 +28.00% 27.99 31.50
Wabash National Corporation (WNC) 0.00 14878 15.80 23.75
Zions Bancorporation (ZION) 0.00 388643 43.04 41.18
ABIOMED (ABMD) 0.00 17025 +19.00% 112.66 130.08
AEP Industries (AEPI) 0.00 3110 116.08 109.95
AeroVironment (AVAV) 0.00 8250 26.79 29.48
Agilysys (AGYS) 0.00 20194 10.35 9.87
Amedisys (AMED) 0.00 15380 NEW 42.65 53.49
AMER (UHAL) 0.00 34842 -33.00% 369.58 368.87
American Equity Investment Life Holding (AEL) 0.00 29539 22.55 24.16
Andersons (ANDE) 0.00 9620 44.70 37.70
Apogee Enterprises (APOG) 0.00 21170 53.57 54.62
Ares Capital Corporation (ARCC) 0.00 225000 16.49 17.48
Black Hills Corporation (BKH) 0.00 326377 -18.00% 61.34 68.62
Brookline Ban (BRKL) 0.00 42399 16.39 15.95
Calamos Asset Management (CLMS) 0.00 18047 8.53 8.28
Century Aluminum Company (CENX) 0.00 71300 8.56 14.81
Cliffs Natural Resources (CLF) 0.00 85800 8.41 7.19
Cohu (COHU) 0.00 434992 -2.00% 13.90 19.68
Community Health Systems (CYH) 0.00 86454 +70.00% 5.59 8.49
Cypress Semiconductor Corporation (CY) 0.00 102048 11.44 13.98
DepoMed (DEPO) 0.00 848848 +2.00% 18.02 12.33
DSW (DSW) 0.00 24047 22.66 20.96
E.W. Scripps Company (SSP) 0.00 34810 -10.00% 19.33 22.95
Electro Scientific Industries (ESIO) 0.00 43776 5.92 7.28
EnerSys (ENS) 0.00 12530 +2.00% 78.13 83.72
Evercore Partners (EVR) 0.00 11507 68.74 75.60
Exar Corporation (EXAR) 0.00 86150 10.78 12.98
EZ (EZPW) 0.00 31439 10.66 9.35
Gibraltar Industries (ROCK) 0.00 399248 41.65 39.10
Hecla Mining Company (HL) 0.00 294047 +20.00% 5.24 5.51
Herbalife Ltd Com Stk 0.00 29774 +6.00% 48.13 0.00
Huntsman Corporation (HUN) 0.00 58766 19.08 25.17
International Bancshares Corporation (IBOC) 0.00 21352 40.79 38.40
iShares MSCI EMU Index (EZU) 0.00 29200 -24.00% 34.59 39.34
Korn/Ferry International (KFY) 0.00 17858 29.45 32.78
Macquarie Infrastructure Company (MIC) 0.00 18376 -21.00% 81.68 80.80
MKS Instruments (MKSI) 0.00 16962 59.43 75.35
Neenah Paper (NP) 0.00 5000 85.20 79.75
On Assignment (ASGN) 0.00 40990 +291.00% 44.16 49.49
Oshkosh Corporation (OSK) 0.00 42524 64.60 70.15
Pennsylvania R.E.I.T. (PEI) 0.00 38861 18.97 14.33
Perficient (PRFT) 0.00 142600 -17.00% 17.49 17.64
REGAL-BELOIT CORPORATION (RBC) 0.00 22071 +6.00% 69.23 78.40
Spartan Motors (SPAR) 0.00 59492 9.24 8.40
Stillwater Mining Company (SWC) 0.00 61447 -83.00% 16.11 18.00
Universal Display Corporation (PANL) 0.00 24114 +6.00% 56.32 3.39
World Wrestling Entertainment (WWE) 0.00 15700 18.41 21.55
Atlas Air Worldwide Holdings (AAWW) 0.00 6670 52.17 59.40
Asbury Automotive (ABG) 0.00 12295 61.73 63.10
Air Methods Corporation (AIRM) 0.00 96800 -39.00% 31.85 42.95
Atwood Oceanics (ATW) 0.00 52068 -20.00% 13.14 8.22
Bill Barrett Corporation (BBG) 0.00 189612 +33.00% 6.99 4.06
Benchmark Electronics (BHE) 0.00 23415 30.49 31.95
BHP Billiton (BHP) 0.00 147300 35.78 36.05
Bio-Rad Laboratories (BIO) 0.00 116139 -2.00% 182.28 214.92
BioScrip (BIOS) 0.00 74800 1.04 1.48
Bristow (BRS) 0.00 24170 -15.00% 20.48 14.63
Camden National Corporation (CAC) 0.00 8595 +50.00% 44.44 44.06
Commerce Bancshares (CBSH) 0.00 21168 -94.00% 57.82 56.50
Community Bank System (CBU) 0.00 14440 61.77 57.45
Coeur d'Alene Mines Corporation (CDE) 0.00 62578 +191.00% 9.09 9.36
Celadon (CGI) 0.00 36200 -97.00% 7.15 4.25
Chemed Corp Com Stk 0.00 153215 -2.00% 160.41 0.00
Mack-Cali Realty (CLI) 0.00 40980 29.01 27.77
Comtech Telecomm (CMTL) 0.00 22600 11.86 14.56
Cinemark Holdings (CNK) 0.00 28650 38.36 44.18
CenterPoint Energy (CNP) 0.00 851198 24.64 28.33
Consolidated Communications Holdings (CNSL) 0.00 53922 +5.00% 26.85 24.41
Columbia Sportswear Company (COLM) 0.00 15206 58.33 59.43
Copa Holdings Sa-class A 0.00 85523 -6.00% 90.83 0.00
CARBO Ceramics (CRR) 0.00 34736 10.45 9.11
Carrizo Oil & Gas (CRZO) 0.00 428360 -6.00% 37.35 26.51
Cooper Tire & Rubber Company (CTB) 0.00 43320 +6.00% 38.85 43.40
CVR Energy (CVI) 0.00 14444 25.41 19.69
Daktronics (DAKT) 0.00 21500 10.70 9.47
Digi International (DGII) 0.00 11741 13.71 12.25
Delek US Holdings (DK) 0.00 21375 -27.00% 24.05 23.95
DiamondRock Hospitality Company (DRH) 0.00 121530 -95.00% 11.53 11.61
Emergent BioSolutions (EBS) 0.00 14180 +42.00% 32.86 30.36
FARO Technologies (FARO) 0.00 18140 36.00 37.10
Flushing Financial Corporation (FFIC) 0.00 23162 29.40 30.58
First Financial Bankshares (FFIN) 0.00 19268 45.20 41.80
Fulton Financial (FULT) 0.00 58490 +3.00% 18.81 19.25
Guess? (GES) 0.00 17089 12.11 11.53
Grupo Financiero Galicia S.A. (GGAL) 0.00 646880 +15.00% 26.92 39.08
Group Cgi Cad Cl A (usd) 0.00 7417 48.00 0.00
G-III Apparel (GIII) 0.00 239219 -34.00% 29.56 24.68
GameStop (GME) 0.00 32412 25.27 23.65
Group 1 Automotive (GPI) 0.00 9060 -27.00% 77.92 74.05
Gulfport Energy Corporation (GPOR) 0.00 532118 -12.00% 21.64 16.60
H&E; Equipment Services (HEES) 0.00 17000 +65.00% 23.24 23.67
HEICO Corporation (HEI) 0.00 10848 77.16 70.13
Hibbett Sports (HIBB) 0.00 30435 37.29 26.35
Helix Energy Solutions (HLX) 0.00 104210 -8.00% 8.82 6.26
HNI Corporation (HNI) 0.00 312605 -70.00% 55.92 47.52
Hornbeck Offshore Services (HOS) 0.00 58500 -27.00% 7.21 3.61
Hill-Rom Holdings (HRC) 0.00 21095 +37.00% 56.13 73.18
Hormel Foods Corporation (HRL) 0.00 509286 34.81 34.94
Iconix Brand (ICON) 0.00 60849 9.33 7.45
InterDigital (IDCC) 0.00 13957 91.35 88.70
Infinera (INFN) 0.00 56387 8.49 9.98
IPG Photonics Corporation (IPGP) 0.00 95633 98.71 125.11
Innophos Holdings (IPHS) 0.00 8150 52.27 48.35
IXYS Corporation (IXYS) 0.00 20278 11.88 14.32
Jabil Circuit (JBL) 0.00 82640 23.67 29.31
JMP (JMP) 0.00 1.04M 6.14 5.97
Koppers Holdings (KOP) 0.00 12963 40.27 43.40
Lithia Motors (LAD) 0.00 9066 96.85 95.43
Layne Christensen Company (LAYN) 0.00 38550 10.87 8.39
LaSalle Hotel Properties (LHO) 0.00 166890 -2.00% 30.47 30.51
L-3 Communications Holdings (LLL) 0.00 149788 152.11 171.76
Alliant Energy Corporation (LNT) 0.00 399770 37.89 39.48
MGE Energy (MGEE) 0.00 19547 -5.00% 65.28 64.95
M/I Homes (MHO) 0.00 18744 25.18 27.13
Modine Manufacturing (MOD) 0.00 25600 14.88 11.80
Morningstar (MORN) 0.00 20141 73.58 73.97
Medical Properties Trust (MPW) 0.00 81996 +15.00% 12.31 13.55
MicroStrategy Incorporated (MSTR) 0.00 4032 -14.00% 197.42 193.01
Navigators (NAVG) 0.00 5381 117.82 54.95
New Jersey Resources Corporation (NJR) 0.00 51287 -14.00% 35.51 40.95
Northern Oil & Gas (NOG) 0.00 253546 +26.00% 2.75 2.30
EnPro Industries (NPO) 0.00 43278 67.36 69.95
Northwest Bancshares (NWBI) 0.00 53344 18.03 16.54
Oge Energy Corp (holding Co) Com Stk 0.00 186935 -2.00% 33.45 0.00
Omega Healthcare Investors (OHI) 0.00 62883 31.26 34.39
Oil States International (OIS) 0.00 268851 +59.00% 39.00 32.10
Omnicell (OMCL) 0.00 485090 +2.00% 33.90 41.20
OSI Systems (OSIS) 0.00 213888 76.12 70.90
VeriFone Systems (PAY) 0.00 309696 -11.00% 17.73 18.68
Pegasystems (PEGA) 0.00 575100 36.00 45.75
Piper Jaffray Companies (PJC) 0.00 6290 72.50 60.20
Parker Drilling Company (PKD) 0.00 74100 2.60 1.70
Park Electrochemical (PKE) 0.00 13360 18.64 17.70
Plexus (PLXS) 0.00 11750 -17.00% 54.04 52.99
Park National Corporation (PRK) 0.00 7382 119.62 109.82
Dr. Reddy's Laboratories (RDY) 0.00 44669 -11.00% 45.29 40.44
Royal Gold Inc 0.00 31871 +19.00% 63.35 0.00
Raymond James Financial (RJF) 0.00 44547 +2.00% 69.28 75.74
Renasant (RNST) 0.00 37567 +27.00% 42.22 43.20
Rogers Corporation (ROG) 0.00 8500 76.82 92.47
Ramco-Gershenson Properties Trust (RPT) 0.00 60117 +35.00% 16.58 13.89
Sally Beauty Holdings (SBH) 0.00 455915 -13.00% 26.42 19.42
Southside Bancshares (SBSI) 0.00 11508 37.71 35.36
SCANA Corporation (SCG) 0.00 281593 73.28 66.96
Stepan Company (SCL) 0.00 156588 +3.00% 81.48 88.78
ScanSource (SCSC) 0.00 16470 40.38 40.10
Sangamo Biosciences (SGMO) 0.00 143200 3.05 5.00
A. Schulman (SHLM) 0.00 19393 33.47 31.65
ShoreTel (SHOR) 0.00 1.38M -23.00% 7.15 6.05
Super Micro Computer (SMCI) 0.00 28200 +39.00% 28.05 24.70
Synchronoss Technologies (SNCR) 0.00 13313 38.31 24.62
SPX Corporation (SPW) 0.00 24020 23.73 49.44
TASER International (TASR) 0.00 115034 +191.00% 24.24 21.90
Terex Corporation (TEX) 0.00 45346 31.54 35.63
Trinity Industries (TRN) 0.00 87439 +22.00% 27.76 27.57
Tata Motors (TTM) 0.00 150851 34.39 35.30
TTM Technologies (TTMI) 0.00 39450 13.64 16.62
Monotype Imaging Holdings (TYPE) 0.00 250820 +2.00% 19.85 21.25
United Bankshares (UBSI) 0.00 22181 46.26 41.80
UGI Corporation (UGI) 0.00 68743 46.08 49.91
Unitil Corporation (UTL) 0.00 5440 45.40 48.48
Universal Insurance Holdings (UVE) 0.00 20590 -23.00% 28.41 26.05
Walter Investment Management (WAC) 0.00 16268 NEW 4.73 1.01
Werner Enterprises (WERN) 0.00 16802 26.96 27.65
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 7434 65.91 0.00
Akorn (AKRX) 0.00 793587 -4.00% 21.83 33.18
AK Steel Holding Corporation (AKS) 0.00 33050 NEW 10.20 6.45
Alon USA Energy (ALJ) 0.00 16204 11.36 12.04
Applied Micro Circuits Corporation (AMCC) 0.00 63900 8.25 8.45
Amerisafe (AMSF) 0.00 3550 62.25 66.25
General Cable Corporation (BGC) 0.00 14435 19.05 19.05
Bank Mutual Corporation (BKMU) 0.00 45661 9.44 9.50
BorgWarner (BWA) 0.00 594834 -84.00% 39.44 41.06
Cathay General Ban (CATY) 0.00 30166 +17.00% 38.02 39.61
Chicago Bridge & Iron Company N.V. (CBI) 0.00 48103 31.74 31.31
CBIZ (CBZ) 0.00 48775 13.70 15.20
Citizens (CIA) 0.00 34933 9.82 6.55
Capstead Mortgage Corporation (CMO) 0.00 35055 -25.00% 10.18 10.94
Cree (CREE) 0.00 126112 +4.00% 26.39 22.07
CenterState Banks (CSFL) 0.00 907329 +459.00% 25.17 26.16
Deckers Outdoor Corporation (DECK) 0.00 9949 55.38 60.55
Denbury Resources (DNR) 0.00 272171 -11.00% 3.68 2.34
Energen Corporation (EGN) 0.00 48863 57.67 53.26
F.N.B. Corporation (FNB) 0.00 36877 16.03 14.84
Greenhill & Co (GHL) 0.00 20508 27.70 28.70
Graham Corporation (GHM) 0.00 312830 22.15 22.95
P.H. Glatfelter Company (GLT) 0.00 14322 23.88 22.21
Hain Celestial (HAIN) 0.00 185183 -2.00% 39.03 37.67
IDA (IDA) 0.00 16849 80.54 85.66
Knoll (KNL) 0.00 27230 -97.00% 27.95 23.65
Cheniere Energy (LNG) 0.00 114778 +19.00% 41.43 46.06
Lululemon Athletica Inc 0.00 106013 64.99 0.00
MFA Mortgage Investments (MFA) 0.00 81175 7.63 8.43
Mastech Holdings (MHH) 0.00 23392 6.80 7.15
Molina Healthcare (MOH) 0.00 14613 +19.00% 54.27 48.57
Monolithic Power Systems (MPWR) 0.00 63207 +12.00% 81.94 93.71
Myriad Genetics (MYGN) 0.00 29880 16.67 18.46
National Grid (NGG) 0.00 7600 58.29 64.45
Nektar Therapeutics (NKTR) 0.00 1.22M +5.00% 12.27 18.79
Neustar (NSR) 0.00 6950 NEW 33.38 33.25
NetScout Systems (NTCT) 0.00 288547 -13.00% 31.50 38.10
NuVasive (NUVA) 0.00 288647 +1513.00% 67.36 74.06
NxStage Medical (NXTM) 0.00 8275 26.22 29.93
Ocwen Financial Corporation (OCN) 0.00 84648 -48.00% 5.39 2.26
Provident Financial Services (PFS) 0.00 19586 28.29 26.65
Progenics Pharmaceuticals (PGNX) 0.00 22600 8.63 7.88
Children's Place Retail Stores (PLCE) 0.00 103270 +4.00% 100.95 113.55
Panera Bread Company (PNRA) 0.00 60623 -2.00% 205.09 313.51
RadiSys Corporation (RSYS) 0.00 56898 4.43 4.11
Shenandoah Telecommunications Company (SHEN) 0.00 59186 27.30 32.70
Silicon Laboratories (SLAB) 0.00 4210 NEW 65.08 75.35
TriCo Bancshares (TCBK) 0.00 7860 34.22 36.77
TFS Financial Corporation (TFSL) 0.00 36441 -13.00% 19.04 16.77
First Financial Corporation (THFF) 0.00 7778 52.84 50.95
Hanover Insurance (THG) 0.00 19900 -6.00% 91.01 89.15
Team (TISI) 0.00 15574 39.23 28.70
Tompkins Financial Corporation (TMP) 0.00 7151 94.53 87.43
Trustmark Corporation (TRMK) 0.00 37429 35.64 33.81
Texas Roadhouse (TXRH) 0.00 27083 -5.00% 48.22 47.19
Universal Health Realty Income Trust (UHT) 0.00 5584 65.54 69.96
Urban Outfitters (URBN) 0.00 188660 +29.00% 28.48 23.70
United Therapeutics Corporation (UTHR) 0.00 175182 -3.00% 143.43 119.99
VASCO Data Security International (VDSI) 0.00 16100 13.66 13.65
Washington Federal (WFSL) 0.00 61860 34.35 0.00
Westmoreland Coal Company (WLB) 0.00 21251 17.69 11.31
Aqua America (WTR) 0.00 111237 +4.00% 30.04 33.27
United States Steel Corporation (X) 0.00 23961 NEW 33.01 22.78
Advisory Board Company (ABCO) 0.00 449238 -74.00% 33.25 46.55
Aceto Corporation (ACET) 0.00 29180 21.97 16.06
Agree Realty Corporation (ADC) 0.00 16755 +54.00% 46.08 50.00
ALLETE (ALE) 0.00 18852 64.18 71.11
A. O. Smith Corporation (AOS) 0.00 228505 +100.00% 47.35 52.97
Arena Pharmaceuticals (ARNA) 0.00 147300 +181.00% 1.42 1.39
Associated Banc- (ASBC) 0.00 56539 +6.00% 24.71 18.42
Astec Industries (ASTE) 0.00 5450 67.52 63.38
American States Water Company (AWR) 0.00 26986 -10.00% 45.54 46.50
BancFirst Corporation (BANF) 0.00 2822 93.20 98.75
Berkshire Hills Ban (BHLB) 0.00 22062 +25.00% 36.85 37.80
Brookdale Senior Living (BKD) 0.00 54097 12.42 13.14
Bob Evans Farms (BOBE) 0.00 17760 +9.00% 53.21 66.83
Buffalo Wild Wings (BWLD) 0.00 101950 154.40 162.40
Calgon Carbon Corporation (CCC) 0.00 36076 16.99 14.55
Clear Channel Outdoor Holdings (CCO) 0.00 18990 5.06 5.55
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1.46M 2.55 0.00
City Holding Company (CHCO) 0.00 8590 67.64 72.78
CHECK POINT SOFTWARE Technolog Com Stk 0.00 4900 -93.00% 84.49 0.00
CLARCOR (CLC) 0.00 99590 -93.00% 82.47 83.00
CONMED Corporation (CNMD) 0.00 12040 -18.00% 44.19 48.13
Callon Pete Co Del Com Stk 0.00 67839 15.37 0.00
CRA International (CRAI) 0.00 9062 36.64 38.81
Crawford & Company (CRD.B) 0.00 247387 12.56 0.00
CorVel Corporation (CRVL) 0.00 235186 36.60 43.50
CryoLife (CRY) 0.00 14536 19.12 16.75
Community Trust Ban (CTBI) 0.00 6944 49.54 46.60
Consolidated-Tomoka Land (CTO) 0.00 3910 53.45 55.47
Cubic Corporation (CUB) 0.00 254270 -11.00% 47.95 52.65
Duke Realty Corporation (DRE) 0.00 250599 +5.00% 26.56 27.43
DURECT Corporation (DRRX) 0.00 90530 1.34 0.86
DSP (DSPG) 0.00 23857 13.04 12.40
Ennis (EBF) 0.00 10037 17.34 17.55
Ensign (ENSG) 0.00 1.05M 22.21 19.04
Esterline Technologies Corporation (ESL) 0.00 109670 89.20 92.60
Extra Space Storage (EXR) 0.00 247300 77.24 78.97
First Commonwealth Financial (FCF) 0.00 13548 14.17 13.46
Comfort Systems USA (FIX) 0.00 751459 -24.00% 33.30 37.05
Forrester Research (FORR) 0.00 9530 42.92 41.15
H.B. Fuller Company (FUL) 0.00 19070 +2.00% 48.30 52.72
Geron Corporation (GERN) 0.00 122500 2.07 2.57
General Communication (GNCMA) 0.00 25350 -25.00% 19.45 37.76
Gentex Corporation (GNTX) 0.00 131749 19.69 20.60
Hancock Holding Company (HBHC) 0.00 18676 +11.00% 43.10 48.20
Huron Consulting (HURN) 0.00 258574 50.65 45.05
Headwaters Incorporated (HW) 0.00 39700 23.53 23.82
Integra LifeSciences Holdings (IART) 0.00 9583 85.78 45.81
IBERIABANK Corporation (IBKC) 0.00 20123 83.74 79.75
ImmunoGen (IMGN) 0.00 27600 -62.00% 2.03 4.30
Ingles Markets, Incorporated (IMKTA) 0.00 4980 NEW 48.19 47.55
Immersion Corporation (IMMR) 0.00 27500 10.62 9.13
Independent Bank (INDB) 0.00 10121 70.45 66.50
Investors Real Estate Trust (IRET) 0.00 157085 -8.00% 7.13 6.16
Kforce (KFRC) 0.00 77016 23.10 22.75
Kinross Gold Corp New 0.00 5.61M 3.11 0.00
LHC (LHCG) 0.00 6840 45.76 54.15
Luminex Corporation (LMNX) 0.00 25300 20.24 19.02
McDermott International (MDR) 0.00 153650 7.39 6.81
Merit Medical Systems (MMSI) 0.00 17156 +3.00% 26.52 31.15
Matrix Service Company (MTRX) 0.00 21483 +20.00% 22.72 17.45
MasTec (MTZ) 0.00 31882 38.23 45.00
NBT Ban (NBTB) 0.00 23700 41.90 40.20
National Fuel Gas (NFG) 0.00 42927 -4.00% 56.63 55.93
Natural Gas Services (NGS) 0.00 10530 32.19 28.40
Novavax (NVAX) 0.00 45700 1.27 0.83
Northwest Natural Gas (NWN) 0.00 12570 +21.00% 59.82 60.50
Owens & Minor (OMI) 0.00 11072 -57.00% 35.31 34.60
Ormat Technologies (ORA) 0.00 12300 53.66 59.46
Open Text Corp Com 0.00 3692 61.76 0.00
Otter Tail Corporation (OTTR) 0.00 23150 40.82 40.15
PacWest Ban (PACW) 0.00 32264 +24.00% 54.43 50.95
Peoples Ban (PEBO) 0.00 9440 32.42 34.59
PRGX Global (PRGX) 0.00 39200 5.89 6.55
PrivateBan (PVTB) 0.00 23076 54.17 58.08
Quality Systems (QSII) 0.00 38643 13.15 14.27
Repligen Corporation (RGEN) 0.00 250890 30.82 35.79
Rigel Pharmaceuticals (RIGL) 0.00 1.71M +75.00% 2.38 2.98
SJW (SJW) 0.00 3640 NEW 56.04 51.99
Tanger Factory Outlet Centers (SKT) 0.00 29997 35.77 31.42
1st Source Corporation (SRCE) 0.00 7059 44.62 49.77
Stoneridge (SRI) 0.00 10084 17.65 19.13
S&T; Ban (STBA) 0.00 16590 39.06 37.31
Stamps (STMP) 0.00 189515 114.65 108.85
Standex Int'l (SXI) 0.00 108335 +3.00% 87.85 95.40
Tech Data Corporation (TECD) 0.00 20840 +10.00% 84.69 97.59
TrustCo Bank Corp NY (TRST) 0.00 41202 8.76 8.10
UMB Financial Corporation (UMBF) 0.00 17232 77.12 76.98
UniFirst Corporation (UNF) 0.00 6320 143.67 141.85
Vicor Corporation (VICR) 0.00 10845 15.12 18.55
VMware (VMW) 0.00 21111 78.73 93.91
Viad (VVI) 0.00 12127 44.12 46.15
VIVUS (VVUS) 0.00 51000 1.16 1.02
WGL Holdings (WGL) 0.00 26965 -77.00% 76.28 82.78
Encore Wire Corporation (WIRE) 0.00 14560 43.34 46.05
Westlake Chemical Corporation (WLK) 0.00 15972 -8.00% 55.97 64.56
WesBan (WSBC) 0.00 20357 +4.00% 43.08 41.33
West Bancorporation (WTBA) 0.00 17740 24.69 24.00
Olympic Steel (ZEUS) 0.00 22623 +16.00% 24.22 19.87
Acorda Therapeutics (ACOR) 0.00 596440 -17.00% 18.80 16.50
Federal Agricultural Mortgage (AGM) 0.00 9024 57.29 58.90
Albemarle Corporation (ALB) 0.00 204190 86.08 108.30
Anixter International (AXE) 0.00 167180 -6.00% 81.05 84.20
Natus Medical (BABY) 0.00 412930 34.80 36.20
BJ's Restaurants (BJRI) 0.00 8193 -63.00% 39.30 43.30
CONN'S (CONN) 0.00 33170 12.66 17.50
CommVault Systems (CVLT) 0.00 364907 +8.00% 51.40 51.55
Cynosure (CYNO) 0.00 10917 45.62 66.00
EnerNOC (ENOC) 0.00 31300 6.01 5.75
Enzo Biochem (ENZ) 0.00 13255 6.94 8.60
German American Ban (GABC) 0.00 13303 52.62 34.79
Genomic Health (GHDX) 0.00 7160 +3.00% 29.33 32.81
Globalstar (GSAT) 0.00 241429 1.58 1.96
Halozyme Therapeutics (HALO) 0.00 50900 -17.00% 9.88 13.88
Hackett (HCKT) 0.00 25690 +10.00% 17.67 19.96
Hurco Companies (HURC) 0.00 7320 33.06 29.60
Insteel Industries (IIIN) 0.00 681619 -2.00% 35.64 35.90
Lakeland Ban (LBAI) 0.00 18137 19.52 20.35
Momenta Pharmaceuticals (MNTA) 0.00 1.01M +6.00% 15.05 14.00
Nautilus (NLS) 0.00 915220 18.50 18.60
NetGear (NTGR) 0.00 10990 -18.00% 54.32 51.35
Onebeacon Insurance Group Ltd Cl-a 0.00 757648 16.05 0.00
OceanFirst Financial (OCFC) 0.00 8321 NEW 30.04 28.50
Omega Protein Corporation (OME) 0.00 15850 +25.00% 25.05 20.40
OraSure Technologies (OSUR) 0.00 49724 8.79 13.13
Providence Service Corporation (PRSC) 0.00 13540 38.04 44.07
Sandy Spring Ban (SASR) 0.00 559290 -53.00% 39.99 45.17
SurModics (SRDX) 0.00 8680 25.35 24.80
Trimas Corporation (TRS) 0.00 31426 -98.00% 23.52 21.80
United Natural Foods (UNFI) 0.00 19220 -28.00% 47.71 40.95
Wey (WEYS) 0.00 462453 -7.00% 31.30 28.09
Abaxis (ABAX) 0.00 191660 52.77 49.21
Abraxas Petroleum (AXAS) 0.00 83400 2.57 2.00
Arbor Realty Trust (ABR) 0.00 46000 7.46 8.75
Allegheny Technologies Incorporated (ATI) 0.00 64742 15.92 18.95
Casella Waste Systems (CWST) 0.00 37275 12.42 14.51
Erie Indemnity Company (ERIE) 0.00 59959 112.44 124.38
ExlService Holdings (EXLS) 0.00 5890 NEW 50.42 47.96
LTC Properties (LTC) 0.00 16184 46.96 48.90
Macatawa Bank Corporation (MCBC) 0.00 38173 10.40 10.41
Monmouth R.E. Inv (MNRTA) 0.00 62456 -11.00% 15.24 0.00
Middlesex Water Company (MSEX) 0.00 145924 -2.00% 42.94 40.32
Neogen Corporation (NEOG) 0.00 11950 66.03 63.62
NN (NNBR) 0.00 17302 19.07 27.45
Rex American Resources (REX) 0.00 134116 -8.00% 98.75 94.41
RTI Biologics (RTIX) 0.00 87700 3.25 4.10
Standard Motor Products (SMP) 0.00 12010 53.21 51.81
Zix Corporation (ZIXI) 0.00 17246 4.93 5.46
Extreme Networks (EXTR) 0.00 59300 5.03 7.81
First Merchants Corporation (FRME) 0.00 28778 37.63 42.10
Greenbrier Companies (GBX) 0.00 51070 41.55 44.05
Getty Realty (GTY) 0.00 17867 25.47 26.20
Infinity Pharmaceuticals (INFI) 0.00 283595 1.35 2.14
iRobot Corporation (IRBT) 0.00 25374 58.45 80.02
Quaker Chemical Corporation (KWR) 0.00 2366 128.06 147.22
Ladenburg Thalmann Financial Services (LTS) 0.00 29700 2.42 2.58
PetMed Express (PETS) 0.00 16662 23.05 23.00
Ruth's Hospitality (RUTH) 0.00 22700 18.28 20.15
Skyline Corporation (SKY) 0.00 10063 15.50 6.38
Senior Housing Properties Trust (SNH) 0.00 130378 +41.00% 18.93 21.58
Superior Energy Services (SPN) 0.00 104441 +22.00% 16.88 12.77
Tor Dom Bk Cad Com 0.00 57141 +7.00% 49.37 0.00
Meridian Bioscience (VIVO) 0.00 1.00M -59.00% 17.70 14.20
Bank Of Montreal Cadcom Npv 0.00 19071 71.99 0.00
Brocade Communications Systems (BRCD) 0.00 224712 12.49 12.53
Capital Senior Living Corporation (CSU) 0.00 30888 16.06 14.28
Carriage Services (CSV) 0.00 7240 NEW 28.59 28.82
Deltic Timber Corporation (DEL) 0.00 14030 77.05 80.47
LSI Industries (LYTS) 0.00 10399 9.71 9.56
National Health Investors (NHI) 0.00 8193 74.21 74.54
WebMD Health (WBMD) 0.00 460620 -3.00% 49.57 54.82
YPF SA (YPF) 0.00 1.34M 16.50 25.25
Bon-Ton Stores (BONT) 0.00 14200 1.48 0.60
Acacia Research Corporation (ACTG) 0.00 36400 -20.00% 6.51 5.25
Enterprise Financial Services (EFSC) 0.00 5150 NEW 42.91 44.10
Navistar International Corporation (NAV) 0.00 24938 -9.00% 31.36 27.17
CalAmp (CAMP) 0.00 35800 14.50 18.09
Cherokee (CHKE) 0.00 12800 10.47 8.30
Nanometrics Incorporated (NANO) 0.00 15574 25.04 30.87
Southwest Ban (OKSB) 0.00 42556 29.00 26.30
StarTek (SRT) 0.00 1.31M +2.00% 8.45 9.09
Accuray Incorporated (ARAY) 0.00 2.87M 4.60 4.80
Apollo Commercial Real Est. Finance (ARI) 0.00 31954 -19.00% 16.62 19.58
Approach Resources (AREX) 0.00 25000 NEW 3.36 2.19
BofI Holding (BOFI) 0.00 40365 +10.00% 28.54 24.24
Central Garden & Pet (CENTA) 0.00 31361 +5.00% 30.90 36.55
Cerus Corporation (CERS) 0.00 112000 +42.00% 4.35 4.61
Chase Corporation (CCF) 0.00 43140 NEW 83.54 104.10
Colony Financial (CLNY) 0.00 19800 -43.00% 20.25 21.52
Cray (CRAY) 0.00 362737 20.70 19.30
Dana Holding Corporation (DAN) 0.00 35400 18.98 19.22
Digirad Corporation (DRAD) 0.00 39600 5.00 5.20
Eldorado Gold Corp New 0.00 20500 -99.00% 3.22 0.00
Gran Tierra Energy Inc 0.00 930360 3.02 0.00
Harvard Bioscience (HBIO) 0.00 28200 3.05 2.40
Hawthorn Bancshares (HWBK) 0.00 15573 17.66 18.85
Kennedy-Wilson Holdings (KW) 0.00 632869 20.50 20.95
M.D.C. Holdings (MDC) 0.00 15371 +5.00% 25.63 31.40
MYR (MYRG) 0.00 15441 37.69 43.24
Mesa Laboratories (MLAB) 0.00 133499 +16.00% 122.75 140.08
NCI Building Systems (NCS) 0.00 23897 15.65 17.70
National Retail Properties (NNN) 0.00 60270 +28.00% 44.20 43.20
Oil-Dri Corporation of America (ODC) 0.00 616330 38.21 39.78
1-800-FLOWERS (FLWS) 0.00 14168 10.73 10.55
Optical Cable Corporation (OCCF) 0.00 12869 3.19 0.00
Panhandle Oil and Gas (PHX) 0.00 872794 23.55 21.20
Peapack-Gladstone Financial (PGC) 0.00 22237 30.89 33.02
PROS Holdings (PRO) 0.00 20360 21.51 24.29
Pzena Investment Management (PZN) 0.00 11340 11.11 11.00
Research Frontiers (REFR) 0.00 31600 1.84 1.34
Senomyx (SNMX) 0.00 243205 -87.00% 0.96 0.85
Sterling Construction Company (STRL) 0.00 50700 8.46 9.50
Strattec Security (STRT) 0.00 255753 -37.00% 40.30 24.65
Teck Resources Ltd cl b 0.00 582545 -61.00% 20.03 0.00
U.S. Auto Parts Network (PRTS) 0.00 51300 3.53 3.59
Ultra Clean Holdings (UCTT) 0.00 12800 9.69 17.51
Unit Corporation (UNT) 0.00 47243 -8.00% 26.86 22.76
US Ecology (ECOL) 0.00 451660 49.15 48.70
Utah Medical Products (UTMD) 0.00 305019 72.75 62.95
Westwood Holdings (WHG) 0.00 3620 NEW 59.94 57.25
Nabors Industries Ltd shs 0.00 187822 -2.00% 16.40 0.00
Validus Holdings Ltd 0.00 27695 +2.00% 55.03 0.00
Bassett Furniture Industries (BSET) 0.00 14630 -4.00% 30.42 31.60
Hyatt Hotels Corporation (H) 0.00 8877 55.31 57.02
Scripps Networks Interactive (SNI) 0.00 164180 71.37 76.49
USA Truck (USAK) 0.00 12625 8.71 7.18
B&G; Foods (BGS) 0.00 27484 +20.00% 43.81 41.85
CCA Industries (CAW) 0.00 19247 2.60 3.20
First Defiance Financial (FDEF) 0.00 6120 50.82 54.91
Northrim Ban (NRIM) 0.00 7144 NEW 31.63 32.15
John B. Sanfilippo & Son (JBSS) 0.00 183500 +39.00% 70.39 73.46
Westport Innovations Com New 0.00 1.91M 1.13 0.00
Urstadt Biddle Properties (UBP) 0.00 78320 19.60 17.14
Manulife Finl Corp 0.00 58250 +4.00% 17.84 0.00
Royal Bank of Scotland (RBS) 0.00 109000 -6.00% 5.53 6.49
Virtus Investment Partners (VRTS) 0.00 2940 118.03 111.85
Brandywine Realty Trust (BDN) 0.00 81648 16.51 17.12
AECOM Technology Corporation (ACM) 0.00 53890 -3.00% 36.35 34.71
Amicus Therapeutics (FOLD) 0.00 3.04M -29.00% 4.97 7.60
BioDelivery Sciences International (BDSI) 0.00 31500 1.75 1.70
CBL & Associates Properties (CBL) 0.00 68865 +11.00% 11.50 9.73
CNO Financial (CNO) 0.00 103178 -2.00% 19.15 20.60
Danaher Corp Del debt 0.00 265000 2.97 0.00
Farmers Capital Bank (FFKT) 0.00 12148 42.06 41.95
Fibria Celulose S.A. (FBR) 0.00 606100 -23.00% 9.61 9.10
Green Plains Renewable Energy (GPRE) 0.00 83700 +350.00% 27.85 23.50
IDT Corporation (IDT) 0.00 14785 18.53 15.86
iShares S&P; MidCap 400 Index (IJH) 0.00 1516 165.57 174.17
Liberty Property Trust (LRY) 0.00 52577 39.50 0.00
OncoGenex Pharmaceuticals (OGXI) 0.00 46100 0.50 0.39
ONEOK (OKE) 0.00 405610 57.41 54.50
Pilgrim's Pride Corporation (PPC) 0.00 411738 +746.00% 18.99 25.90
Pinnacle West Capital Corporation (PNW) 0.00 221960 78.03 86.25
Shutterfly (SFLY) 0.00 239700 +3.00% 50.18 50.93
Vanguard Europe Pacific ETF (VEA) 0.00 8200 36.59 40.14
Vonage Holdings (VG) 0.00 45380 +6.00% 6.85 6.58
Web (WWWW) 0.00 20810 -35.00% 21.14 24.72
Yamana Gold Inc 0.00 3.66M 2.81 0.00
Zion Oil & Gas (ZN) 0.00 14000 +6.00% 1.36 1.21
Immunomedics (IMMU) 0.00 125800 +11.00% 3.67 5.52
Insulet Corporation (PODD) 0.00 30902 -83.00% 37.67 43.86
Spirit AeroSystems Holdings (SPR) 0.00 38838 +3.00% 58.34 57.27
Thomson Reuters Corp 0.00 10310 +21.00% 43.84 0.00
Unisys Corporation (UIS) 0.00 24557 14.94 12.00
Ebix (EBIX) 0.00 8672 57.08 61.00
Medidata Solutions (MDSO) 0.00 106350 +5.00% 49.67 67.14
Spectrum Pharmaceuticals (SPPI) 0.00 27200 4.41 7.93
UDR (UDR) 0.00 520654 36.48 37.18
Celldex Therapeutics (CLDX) 0.00 114352 3.54 3.38
Garmin Ltd. 0.00 203990 48.49 0.00
Information Services (III) 0.00 18686 3.64 3.21
iShares MSCI South Korea Index Fund (EWY) 0.00 4000 -35.00% 53.25 62.20
3D Systems Corporation (TDSC) 0.00 35872 +23.00% 13.30 0.00
Cardiovascular Systems (CSII) 0.00 8800 24.20 29.16
COMSCORE (SCOR) 0.00 310278 -5.00% 31.58 24.73
Corcept Therapeutics Incorporated (CORT) 0.00 88815 NEW 7.26 9.26
Genpact Limited shs 0.00 252854 +3.00% 24.34 0.00
Spectranetics Corporation (SPNC) 0.00 24019 24.48 29.25
Alexander's (ALX) 0.00 1086 427.26 437.99
Carrols Restaurant (TAST) 0.00 31000 +17.00% 15.26 14.25
DuPont Fabros Technology (DFT) 0.00 39937 +23.00% 43.92 50.45
Eagle Ban (EGBN) 0.00 18414 -5.00% 60.93 61.80
Express (EXPR) 0.00 1.15M +9.00% 10.76 8.81
Generac Holdings (GNRC) 0.00 354455 +9.00% 40.74 37.29
Lakeland Financial Corporation (LKFN) 0.00 15060 47.34 47.70
Oasis Petroleum (OAS) 0.00 31354 -97.00% 15.15 12.22
Salem Communications (SALM) 0.00 20481 6.25 7.65
Fieldpoint Petroleum Corporation (FPP) 0.00 59200 0.73 0.33
Acme United Corporation (ACU) 0.00 9000 NEW 25.56 28.63
Achillion Pharmaceuticals (ACHN) 0.00 69969 -97.00% 4.13 3.50
LogMeIn (LOGM) 0.00 220001 96.55 110.10
Verint Systems (VRNT) 0.00 13874 35.25 40.15
Sucampo Pharmaceuticals (SCMP) 0.00 10473 13.56 9.90
Primoris Services (PRIM) 0.00 13700 22.77 23.52
ZIOPHARM Oncology (ZIOP) 0.00 65235 5.35 7.44
Motorcar Parts of America (MPAA) 0.00 20150 26.90 30.40
QEP Resources (QEP) 0.00 114265 -91.00% 18.41 11.86
Fabrinet shs 0.00 7500 40.27 0.00
Hudson Pacific Properties (HPP) 0.00 17497 +10.00% 34.81 34.98
Quad/Graphics (QUAD) 0.00 8580 26.92 26.03
EXACT Sciences Corporation (EXAS) 0.00 239000 -9.00% 13.36 23.80
Douglas Dynamics (PLOW) 0.00 8915 +26.00% 33.65 32.85
Hallador Energy (HNRG) 0.00 11770 NEW 9.09 7.16
Napco Security Systems (NSSC) 0.00 15515 8.51 10.30
Willamette Valley Vineyards (WVVI) 0.00 10850 8.02 7.94
SPECTRUM BRANDS Hldgs Inc 0.00 170313 122.33 0.00
Allied World Assurance Co New 0.00 35497 53.72 0.00
Cascade Bancorp (new) 0.00 20886 -98.00% 8.14 0.00
DNP Select Income Fund (DNP) 0.00 28625 10.24 10.92
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.00 50000 23.08 25.48
Inphi Corporation (IPHI) 0.00 477132 NEW 44.62 42.63
Sabra Health Care REIT (SBRA) 0.00 15211 24.39 28.40
iShares Barclays TIPS Bond Fund (TIP) 0.00 2128 113.25 114.74
Aware (AWRE) 0.00 29000 6.10 4.70
Chemtura Corporation (CHMT) 0.00 17970 -18.00% 33.22 33.50
Opko Health (OPK) 0.00 888801 -6.00% 9.30 7.83
Vishay Precision (VPG) 0.00 13466 18.94 17.00
LeMaitre Vascular (LMAT) 0.00 8337 NEW 25.31 26.38
A. H. Belo Corporation (AHC) 0.00 53014 6.36 6.10
Ameris Ban (ABCB) 0.00 92595 43.60 49.20
Ames National Corporation (ATLO) 0.00 10330 33.01 31.80
Arrow Financial Corporation (AROW) 0.00 11598 40.52 35.70
Bryn Mawr Bank (BMTC) 0.00 10350 42.13 43.00
Century Ban (CNBKA) 0.00 5708 59.92 64.45
Chatham Lodging Trust (CLDT) 0.00 23500 +21.00% 20.55 20.17
Connecticut Water Service (CTWS) 0.00 26080 -52.00% 55.87 55.82
Endologix (ELGX) 0.00 993100 -5.00% 5.72 7.39
First Ban (FBNC) 0.00 11536 27.13 31.50
Golub Capital BDC (GBDC) 0.00 1.28M +4.00% 18.39 20.21
Government Properties Income Trust (GOV) 0.00 18900 19.05 21.44
Howard Hughes (HHC) 0.00 166385 114.10 123.12
Invesco Mortgage Capital (IVR) 0.00 45100 14.59 16.45
Kratos Defense & Security Solutions (KTOS) 0.00 14258 7.43 7.77
National American Univ. Holdings (NAUH) 0.00 2.46M 1.95 2.50
Omega Flex (OFLX) 0.00 11100 55.77 58.42
Omeros Corporation (OMER) 0.00 12900 9.92 16.29
One Liberty Properties (OLP) 0.00 8892 25.08 24.99
Pacific Biosciences of California (PACB) 0.00 70500 3.80 5.18
Piedmont Office Realty Trust (PDM) 0.00 50718 +8.00% 20.92 22.01
SPS Commerce (SPSC) 0.00 34440 -8.00% 69.89 55.40
Safeguard Scientifics (SFE) 0.00 1.44M 13.45 12.80
Summer Infant (SUMR) 0.00 24500 2.04 1.76
Sun Communities (SUI) 0.00 20810 -9.00% 76.60 83.20
Team Health Holdings Inc 0.00 480470 -76.00% 43.45 0.00
Triangle Capital Corporation (TCAP) 0.00 929578 +29.00% 18.34 19.00
Univest Corp. of PA (UVSP) 0.00 10072 30.88 29.55
Vectren Corporation (VVC) 0.00 28283 52.15 59.80
VirnetX Holding Corporation (VHC) 0.00 30000 2.20 3.35
Maiden Holdings Ltd shs 0.00 22663 17.43 0.00
Pure Cycle Corporation (PCYO) 0.00 46000 5.50 6.30
Jp Morgan Alerian Mlp Index 0.00 44200 31.61 0.00
iShares MSCI Australia Index Fund (EWA) 0.00 15100 -12.00% 20.20 22.41
iShares MSCI Switzerland Index Fund (EWL) 0.00 8700 -13.00% 29.43 33.18
Eastern Virginia Bankshares (EVBS) 0.00 14676 10.43 11.67
Premier Financial Ban (PFBI) 0.00 12056 +9.00% 20.07 21.83
Reis (REIS) 0.00 17720 22.23 19.35
Gold Resource Corporation (GORO) 0.00 55299 +58.00% 4.36 3.50
Zagg (ZAGG) 0.00 41600 7.09 6.95
Fidelity Southern Corporation (LION) 0.00 11107 NEW 23.68 23.18
Supreme Industries (STS) 0.00 20636 NEW 15.70 20.89
Rockwell Medical Technologies (RMTI) 0.00 48149 6.54 8.64
Walker & Dunlop (WD) 0.00 22060 +8.00% 31.19 45.14
Crawford & Company (CRD.A) 0.00 1.37M -3.00% 9.47 0.00
Astrotech (ASTC) 0.00 28897 +4.00% 1.49 1.21
Semgroup Corp cl a 0.00 21278 41.73 0.00
TAL Education (XRS) 0.00 289650 -55.00% 70.15 76.53
Pembina Pipeline Corp 0.00 11200 +4.00% 31.25 0.00
Crescent Point Energy Trust (CPG) 0.00 19400 13.61 9.60
Visteon Corporation (VC) 0.00 22280 +8.00% 80.34 98.48
Swift Transportation Company (SWFT) 0.00 17806 24.37 24.88
RGC Resources (RGCO) 0.00 8586 25.16 22.50
Canterbury Park Holding Corporation (CPHC) 0.00 46452 +220.00% 10.40 10.15
Glu Mobile (GLUU) 0.00 60200 1.94 2.34
LRAD Corporation (LRAD) 0.00 27759 1.69 1.56
Biolase Technology (BLTI) 0.00 17433 1.38 0.00
I.D. Systems (IDSY) 0.00 15300 5.42 6.56
Ascena Retail (ASNA) 0.00 50949 6.18 4.05
shares First Bancorp P R 0.00 43300 6.61 0.00
Mitek Systems (MITK) 0.00 15581 NEW 6.16 8.20
CECO Environmental (CECE) 0.00 12981 13.94 11.60
LightPath Technologies (LPTH) 0.00 26100 1.53 2.75
New Concept Energy (GBR) 0.00 30600 2.16 1.80
First Business Financial Services (FBIZ) 0.00 13332 23.70 28.16
State Street Bank Financial 0.00 10690 26.85 0.00
U.s. Concrete Inc Cmn 0.00 15009 -13.00% 65.49 0.00
Cooper Standard Holdings Inc 0.00 151111 NEW 103.38 0.00
Huntington Ingalls Inds. Inc. 0.00 18368 +16.00% 184.18 0.00
Meritor Inc 0.00 53000 12.42 0.00
Insperity Inc 0.00 12893 70.97 0.00
Intl Fcstone Inc 0.00 11404 39.64 0.00
Materion Corporation 0.00 10560 39.58 0.00
Neophotonics Corp 0.00 14800 NEW 10.81 0.00
USD.001 Central Pacific Financial Co 0.00 14083 31.39 0.00
Synergy Res Corp 0.00 473359 -90.00% 8.91 0.00
Servicesource 0.00 26300 5.67 0.00
Summit Hotel Properties Inc 0.00 10630 NEW 15.99 0.00
Cornerstone Ondemand Inc 0.00 72099 +33.00% 42.32 0.00
Acelrx Pharmaceuticals Inc 0.00 57200 NEW 2.60 0.00
Earthstone Energy Inc 0.00 784495 +326.00% 13.74 0.00
Tel Instr Electrs Corp 0.00 10455 4.40 0.00
D Fluidigm Corp Del 0.00 14900 7.25 0.00
Fortis Inc 0.00 11300 NEW 30.88 0.00
Rait Financial Trust 0.00 71400 3.36 0.00
Air Lease Corp Com 0.00 25427 34.33 0.00
Banner Corp Com 0.00 5956 55.74 0.00
Gnc Holdings Inc Cl A 0.00 19353 -47.00% 11.06 0.00
Rpx Corp Com 0.00 11537 10.83 0.00
Spirit Airlines Inc Com 0.00 414924 +8.00% 57.86 0.00
Stag Industrial Inc Com 0.00 14778 23.89 0.00
United Cmnty Bks Ga Cap Stk 0.00 20862 29.62 0.00
Amc Networks Inc Cl A 0.00 38893 +4.00% 52.35 0.00
Hollyfrontier Corp 0.00 735423 -45.00% 32.76 0.00
Wendy's/arby's Group 0.00 105924 -4.00% 13.52 0.00
Plug Power Inc 0.00 77700 1.20 0.00
Global Eagle Acquisition Cor 0.00 12200 6.48 0.00
Cys Investments 0.00 89776 -24.00% 7.73 0.00
Ddr Corp stock 0.00 129627 15.27 0.00
Cbre Group Inc Cl A 0.00 615655 -5.00% 31.49 0.00
Ag Mtg Invt Tr 0.00 16477 17.11 0.00
Suncoke Energy 0.00 19477 11.35 0.00
Xpo Logistics Inc equity 0.00 145700 43.16 0.00
Agenus 0.00 17500 NEW 4.11 0.00
Marriott Vacations Wrldwde Cp 0.00 286830 -19.00% 84.85 0.00
J Global 0.00 256400 81.80 0.00
Voxx International Corporation 0.00 14364 4.73 0.00
Yrc Worldwide Inc Com par $.01 0.00 1.62M 13.28 0.00
Clovis Oncology 0.00 439406 -65.00% 44.42 0.00
Genie Energy Ltd-b cl b 0.00 16878 5.75 0.00
Groupon 0.00 811895 -49.00% 3.32 0.00
Imperva 0.00 15880 38.41 0.00
Intermolecular 0.00 674200 0.95 0.00
Invensense 0.00 24600 -98.00% 12.80 0.00
Jive Software 0.00 22600 4.34 0.00
Ubiquiti Networks 0.00 7832 +2.00% 57.84 0.00
Zeltiq Aesthetics 0.00 137777 NEW 43.52 0.00
Michael Kors Holdings Ltd shs 0.00 325225 42.98 0.00
Hanmi Financial 0.00 20540 +47.00% 34.91 0.00
Zynga 0.00 183931 2.57 0.00
Sanchez Energy Corp C ommon stocks 0.00 31974 9.04 0.00
Jazz Pharmaceuticals 0.00 114980 +6.00% 109.03 0.00
SYNERGY PHARMACEUTICALS 0.00 43107 6.10 0.00
Neoprobe 0.00 70000 0.63 0.00
United Fire & Casualty 0.00 14460 49.17 0.00
Power Reit 0.00 10130 7.01 0.00
MCEWEN MINING 0.00 28500 2.91 0.00
Allison Transmission Hldngs I 0.00 40243 33.70 0.00
Nationstar Mortgage 0.00 119200 18.06 0.00
Caesars Entertainment 0.00 78176 +51.00% 8.49 0.00
Cempra 0.00 10814 -84.00% 2.77 0.00
Homestreet 0.00 15565 31.61 0.00
Proto Labs 0.00 13789 +11.00% 51.35 0.00
Renewable Energy 0.00 26754 9.72 0.00
Rexnord 0.00 31108 -9.00% 19.58 0.00
Retail Properties Of America 0.00 89261 +37.00% 15.33 0.00
Hudson Global 0.00 33914 1.36 0.00
Merrimack Pharmaceuticals In 0.00 43600 4.08 0.00
Gaslog Ltd shs 0.00 83100 16.10 0.00
Natural Health Trends Cor 0.00 26580 24.87 0.00
Pdc Energy 0.00 279857 +2.00% 72.58 0.00
Ingredion Incorporated 0.00 34660 -97.00% 124.96 0.00
Resolute Fst Prods In 0.00 14600 5.34 0.00
Fiesta Restaurant 0.00 13370 -85.00% 29.84 0.00
Interface 0.00 15478 -31.00% 18.54 0.00
Everbank Finl 0.00 35200 19.46 0.00
Blucora 0.00 12400 14.76 0.00
Meetme 0.00 279057 +99.00% 4.93 0.00
Wageworks 0.00 16001 72.50 0.00
Supernus Pharmaceuticals 0.00 313645 +1282.00% 25.25 0.00
Mrc Global Inc cmn 0.00 24058 20.24 0.00
Ares Coml Real Estate 0.00 25584 13.72 0.00
Tcp Capital 0.00 1.13M +6.00% 16.90 0.00
Tronox 0.00 40377 10.30 0.00
Pioneer Energy Services 0.00 101000 6.85 0.00
Trovagene 0.00 17677 2.09 0.00
Fieldpoint Petroleum Corp *w exp 03/23/2 0.00 46200 0.04 0.00
Puma Biotechnology Inc Common Stock 0.00 678435 -27.00% 30.70 0.00
Customers Ban 0.00 12750 +10.00% 35.84 0.00
Sarepta Therapeutics 0.00 381173 -28.00% 27.43 0.00
Turquoisehillres 0.00 1.64M -62.00% 3.23 0.00
Bloomin Brands 0.00 963741 -79.00% 18.03 0.00
Chuys Hldgs 0.00 15440 32.45 0.00
Del Friscos Restaurant 0.00 120174 -7.00% 17.00 0.00
Globus Med Inc cl a 0.00 13280 24.77 0.00
Performant Finl 0.00 53900 2.36 0.00
Wp Carey 0.00 31525 59.10 0.00
Tenet Healthcare Corporation stock 0.00 43646 +12.00% 14.85 0.00
Fs Ban 0.00 196630 +33.00% 35.95 0.00
Cu Bancorp Calif 0.00 68246 NEW 35.80 0.00
Netsol Technologies 0.00 23500 5.19 0.00
Beazer Homes Usa 0.00 20620 13.29 0.00
Howard Ban 0.00 684727 +15.00% 15.10 0.00
Ryman Hospitality Pptys 0.00 34029 +2.00% 63.01 0.00
Hyster Yale Materials Handling 0.00 61714 -7.00% 63.78 0.00
Dlh Hldgs 0.00 10030 5.98 0.00
DYNEGY INC Common stock 0.00 38654 8.46 0.00
Epr Properties 0.00 29755 +98.00% 71.79 0.00
Stratasys 0.00 841712 16.54 0.00
Sanmina 0.00 43452 36.66 0.00
Wpp Plc- 0.00 3000 110.67 0.00
Altisource Residential Corp cl b 0.00 45216 11.04 0.00
Ambarella Inc shs 0.00 38189 NEW 54.13 0.00
Whitewave Foods 0.00 54009 -99.00% 55.60 0.00
Lifelock 0.00 55233 23.92 0.00
Pbf Energy Inc cl a 0.00 40327 27.87 0.00
Silver Bay Rlty Tr 0.00 34083 17.13 0.00
Intercept Pharmaceuticals In 0.00 110715 108.65 0.00
Luxfer Holdings 0.00 1.93M 10.89 0.00
Arc Document Solutions 0.00 27161 5.08 0.00
Northfield Bancorp Inc/nj 0.00 13531 19.95 0.00
Regulus Therapeutics 0.00 114400 2.25 0.00
Ishares Inc msci india index 0.00 306900 26.81 0.00
Helios & Matheson Informatio 0.00 15645 NEW 3.32 0.00
Priceline.com debt 1.000% 3/1 0.00 67000 1.58 0.00
Tri Pointe Homes 0.00 361510 -56.00% 11.48 0.00
Gladstone Ld 0.00 12900 11.24 0.00
Silver Spring Networks 0.00 37446 +21.00% 13.30 0.00
West 0.00 224619 24.76 0.00
Sotherly Hotels 0.00 14600 6.78 0.00
Ofg Ban 0.00 59595 13.11 0.00
Tetraphase Pharmaceuticals 0.00 16800 4.05 0.00
Five Oaks Investment 0.00 30564 +15.00% 4.97 0.00
Cst Brands 0.00 29527 -8.00% 48.16 0.00
Epizyme 0.00 15800 -41.00% 12.09 0.00
Fossil 0.00 16316 -26.00% 25.86 0.00
Insys Therapeutics 0.00 92860 -16.00% 9.20 0.00
Blackstone Mtg Tr 0.00 44300 30.07 0.00
Lyon William Homes cl a 0.00 79040 -48.00% 19.03 0.00
Tg Therapeutics 0.00 14700 4.63 0.00
Sprint 0.00 148700 +14.00% 8.42 0.00
News Corp Class B cos 0.00 236700 +5.00% 11.80 0.00
Blackhawk Network Hldgs Inc cl a 0.00 378612 -9.00% 37.67 0.00
Yadkin Finl Corp Com stock 0.00 22914 34.26 0.00
Ohr Pharmaceutical 0.00 26700 1.50 0.00
Hd Supply 0.00 84624 +78.00% 42.51 0.00
Banc Of California 0.00 30957 +62.00% 17.35 0.00
Constellium Holdco B V cl a 0.00 2.23M 5.90 0.00
Esperion Therapeutics 0.00 97617 -2.00% 12.52 0.00
Portola Pharmaceuticals 0.00 23330 -31.00% 22.46 0.00
Cdw 0.00 56183 +6.00% 52.10 0.00
Chimerix 0.00 139427 -13.00% 4.60 0.00
Ellington Residential Mortga reit 0.00 11236 12.99 0.00
Inteliquent 0.00 39900 -6.00% 22.93 0.00
Nanostring Technologies 0.00 134361 22.30 0.00
Aratana Therapeutics 0.00 10400 7.21 0.00
Biotelemetry 0.00 11784 22.32 0.00
Spirit Realty reit 0.00 210034 +30.00% 10.86 0.00
Gogo 0.00 24960 9.21 0.00
Masonite International 0.00 4484 65.79 0.00
Control4 0.00 465437 -53.00% 10.20 0.00
Dean Foods Company 0.00 59990 -34.00% 21.79 0.00
Premier 0.00 19216 30.34 0.00
Leidos Holdings 0.00 44521 51.14 0.00
Science App Int'l 0.00 17848 84.83 0.00
Intrexon 0.00 23928 -18.00% 24.28 0.00
Physicians Realty Trust 0.00 55473 +66.00% 18.96 0.00
Independence Realty Trust In 0.00 22347 8.90 0.00
Benefitfocus 0.00 96366 29.70 0.00
Straight Path Communic Cl B 0.00 27890 +29.00% 33.92 0.00
Fireeye 0.00 39973 -98.00% 11.91 0.00
American Homes 4 Rent-a reit 0.00 67159 20.98 0.00
Oncomed Pharmaceuticals 0.00 20587 NEW 7.72 0.00
Qumu 0.00 20750 2.36 0.00
Ophthotech 0.00 578795 -71.00% 4.83 0.00
Sterling Bancorp/de 0.00 40799 23.41 0.00
Covisint 0.00 57957 -3.00% 1.90 0.00
Clubcorp Hldgs 0.00 11077 14.35 0.00
Pattern Energy 0.00 13686 NEW 19.00 0.00
Enzymotec 0.00 299642 2.47 0.00
Noble Corp Plc equity 0.00 110688 5.92 0.00
Columbia Ppty Tr 0.00 50292 21.59 0.00
Advaxis 0.00 38200 7.17 0.00
Empire St Rlty Tr Inc cl a 0.00 901017 +2101.00% 20.19 0.00
Potbelly 0.00 10674 -95.00% 12.93 0.00
Ftd Cos 0.00 13575 23.87 0.00
Gaming & Leisure Pptys 0.00 100864 +47.00% 30.62 0.00
Barracuda Networks 0.00 542176 NEW 21.43 0.00
Twitter 0.00 290598 16.30 0.00
Antero Res 0.00 74420 -94.00% 23.65 0.00
Ashford Hospitality Prime In 0.00 11768 13.68 0.00
Nimble Storage 0.00 10200 7.94 0.00
Perrigo Company 0.00 275515 +2.00% 83.23 0.00
Eros International 0.00 199700 13.05 0.00
Essent 0.00 740146 +7.00% 32.37 0.00
Extended Stay America 0.00 367470 16.15 0.00
Hmh Holdings 0.00 100042 -33.00% 10.85 0.00
Brixmor Prty 0.00 61962 24.42 0.00
Qts Realty Trust Inc stock 0.00 24829 +79.00% 49.66 0.00
Container Store 0.00 12744 6.36 0.00
Commscope Hldg 0.00 45803 37.20 0.00
Aerie Pharmaceuticals 0.00 26670 37.83 0.00
Endurance Intl Group Hldgs I 0.00 140032 -27.00% 9.30 0.00
Karyopharm Therapeutics 0.00 13874 9.37 0.00
Earthlink Holdings 0.00 85370 5.63 0.00
Prudential Ban 0.00 20035 17.12 0.00
Popeyes Kitchen 0.00 12460 -12.00% 60.51 0.00
Oxford Immunotec Global 0.00 810327 14.95 0.00
Surgical Care Affiliates 0.00 403277 +3.00% 46.27 0.00
Safeguard Scientifics In conv bnd 0.00 9.91M 1.04 0.00
Retrophin 0.00 637310 -24.00% 18.93 0.00
A10 Networks 0.00 21000 NEW 8.33 0.00
Kate Spade & Co 0.00 473333 -20.00% 18.67 0.00
Rsp Permian 0.00 401067 +1542.00% 44.62 0.00
Endo International 0.00 1.08M -25.00% 16.47 0.00
Triplepoint Venture Gr Bdc cs 0.00 213955 -8.00% 11.78 0.00
Community Health Sys Inc New right 01/27/2016 0.00 73700 0.00 0.00
Trevena 0.00 201556 -3.00% 5.88 0.00
Tesla Motors Inc bond 0.00 4.97M 0.92 0.00
Tesla Motors Inc bond 0.00 2.48M -94.00% 0.87 0.00
Inogen 0.00 278940 +2.00% 67.17 0.00
Platform Specialty Prods Cor 0.00 84549 9.80 0.00
Ep Energy 0.00 19407 6.54 0.00
Stock Yards Ban 0.00 24841 46.94 0.00
Intra Cellular Therapies 0.00 516622 -8.00% 15.09 0.00
Eleven Biotherapeutics 0.00 28200 1.91 0.00
2u 0.00 7553 NEW 30.19 0.00
Eagle Pharmaceuticals 0.00 11169 +18.00% 79.33 0.00
Union Bankshares Corporation 0.00 698590 -27.00% 35.74 0.00
Investors Ban 0.00 147647 13.95 0.00
Arcbest 0.00 16368 27.68 0.00
Lands' End 0.00 14068 -29.00% 15.14 0.00
Finjan Holdings 0.00 15450 1.17 0.00
Applied Genetic Technol Corp C 0.00 190016 9.35 0.00
Salesforce.com Inc conv 0.00 71000 1.17 0.00
Now 0.00 73588 +10.00% 20.47 0.00
Navient Corporation equity 0.00 592243 16.43 0.00
New York Reit 0.00 118760 10.12 0.00
Weatherford Intl Plc ord shs 0.00 386349 4.99 0.00
Rayonier Advanced Matls 0.00 25746 15.46 0.00
Time 0.00 37439 -40.00% 17.84 0.00
La Quinta Holdings 0.00 15140 -69.00% 14.20 0.00
South State Corporation 0.00 40724 +290.00% 87.39 0.00
Zoe's Kitchen 0.00 306150 -59.00% 23.99 0.00
Bear State Financial 0.00 12560 10.11 0.00
Xcerra 0.00 20299 7.64 0.00
Arista Networks 0.00 51995 -10.00% 96.78 0.00
Geo Group Inc/the reit 0.00 47622 35.93 0.00
Theravance Biopharma 0.00 288365 -8.00% 31.88 0.00
Timkensteel 0.00 45700 -15.00% 15.47 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 358520 -7.00% 29.30 0.00
Sportsmans Whse Hldgs 0.00 1.40M -6.00% 9.39 0.00
Caretrust Reit 0.00 19238 15.33 0.00
Gopro 0.00 22515 -42.00% 8.71 0.00
Zafgen 0.00 70915 3.19 0.00
Mobileiron 0.00 59907 -45.00% 3.76 0.00
Priceline Grp Inc note 0.350% 6/1 0.00 160000 1.28 0.00
Truecar 0.00 57352 -26.00% 12.50 0.00
Biolife Solutions 0.00 11800 1.61 0.00
Ardelyx 0.00 1.62M -11.00% 14.20 0.00
Alder Biopharmaceuticals 0.00 435629 +49.00% 20.80 0.00
Paycom Software 0.00 16821 +55.00% 45.48 0.00
Vital Therapies 0.00 17765 4.33 0.00
Connectone Banc 0.00 15561 25.96 0.00
Agile Therapeutics 0.00 27730 5.70 0.00
Trinseo S A shs 0.00 6879 NEW 59.31 0.00
Gaslog Partners 0.00 26300 20.53 0.00
Northstar Asset Management C 0.00 81682 -9.00% 14.92 0.00
Kite Rlty Group Tr 0.00 11420 23.47 0.00
Actua Corporation 0.00 12800 13.98 0.00
Vectrus 0.00 30957 23.84 0.00
Cdk Global Inc equities 0.00 75613 59.69 0.00
Healthequity 0.00 9719 40.54 0.00
Monogram Residential Trust 0.00 1.88M +19.00% 10.82 0.00
Terraform Power 0.00 12841 12.77 0.00
Horizon Pharma 0.00 522220 +2.00% 16.18 0.00
Eldorado Resorts 0.00 1.01M 16.95 0.00
Otonomy 0.00 296662 -26.00% 15.90 0.00
Advanced Drain Sys Inc Del 0.00 12290 20.59 0.00
Orion Engineered Carbons 0.00 1.18M 18.85 0.00
Loxo Oncology 0.00 6337 -80.00% 32.19 0.00
Rightside 0.00 2.98M +3.00% 8.27 0.00
Spark Energy Inc-class A 0.00 34760 +52.00% 30.29 0.00
Minerva Neurosciences 0.00 600952 -6.00% 11.75 0.00
Energy Focus 0.00 20142 4.27 0.00
New Residential Investment 0.00 105439 15.72 0.00
Bio-techne Corporation 0.00 13909 102.81 0.00
Pra 0.00 307480 39.10 0.00
Dynavax Technologies 0.00 36380 3.96 0.00
Vwr Corp cash securities 0.00 731030 25.03 0.00
New Senior Inv Grp 0.00 62650 +22.00% 9.78 0.00
Education Rlty Tr New ret 0.00 52668 +168.00% 42.30 0.00
Liberty Broadband Corporation 0.00 14419 72.47 0.00
Lamar Advertising Co-a 0.00 31474 67.23 0.00
Boot Barn Hldgs 0.00 863337 12.52 0.00
Kimball Electronics 0.00 20269 18.21 0.00
Juno Therapeutics 0.00 810718 +3321.00% 18.85 0.00
On Deck Capital 0.00 18466 4.60 0.00
Healthcare Tr Amer Inc cl a 0.00 44520 29.11 0.00
Outfront Media 0.00 891897 24.87 0.00
Dave & Buster's Entertainmnt, * 0.00 25804 -14.00% 56.31 0.00
Fibrogen 0.00 851799 -5.00% 21.40 0.00
Zayo Group Hldgs 0.00 12784 32.85 0.00
Media Gen 0.00 45101 +79.00% 18.82 0.00
Axalta Coating Sys 0.00 69389 +30.00% 27.19 0.00
Great Wastern Ban 0.00 11250 +56.00% 43.56 0.00
Wayfair 0.00 222305 -40.00% 35.05 0.00
Bellicum Pharma 0.00 984543 -16.00% 13.62 0.00