T. Rowe Price Associates, Inc.

Latest statistics and disclosures from PRICE T ROWE ASSOCIATES INC /MD/'s latest quarterly 13F-HR filing:

PRICE T ROWE ASSOCIATES INC /MD/ portfolio companies for March 2017 quarter

</
Company (Ticker) Portfolio Weight Share Count Price Last Trade
Amazon (AMZN) 3.22 19.41M -7.00% 886.54 976.78
Microsoft Corporation (MSFT) 2.27 183.58M -3.00% 65.86 69.21
Apple (AAPL) 2.03 75.45M +35.00% 143.66 143.73
Facebook Inc cl a 1.92 72.16M 142.05 0.00
priceline.com Incorporated (PCLN) 1.87 5.61M -3.00% 1779.97 1858.25
Alphabet Inc Class C cs 1.63 10.48M +3.00% 829.56 0.00
Visa (V) 1.43 85.88M +5.00% 88.87 94.90
Alphabet Inc Class A cs 1.25 7.85M 847.80 0.00
Philip Morris International (PM) 1.20 56.65M +8.00% 112.90 118.14
JPMorgan Chase & Co. (JPM) 1.18 71.68M 87.84 88.05
UnitedHealth (UNH) 1.03 33.35M 164.01 184.60
Boeing Company (BA) 0.95 28.72M -3.00% 176.86 198.89
Morgan Stanley (MS) 0.94 116.67M -11.00% 42.84 44.22
Danaher Corporation (DHR) 0.90 55.94M -4.00% 85.53 84.62
Alibaba Group Holding Ltd Spon 0.87 42.85M 107.83 0.00
MasterCard Incorporated (MA) 0.81 38.62M -3.00% 112.47 122.74
salesforce (CRM) 0.81 52.33M -2.00% 82.49 87.68
Intuitive Surgical (ISRG) 0.75 5.24M 766.47 936.01
Wells Fargo & Company (WFC) 0.73 69.52M +20.00% 55.66 53.16
Home Depot (HD) 0.61 22.13M +20.00% 146.83 152.24
Merck & Co (MRK) 0.61 51.27M +36.00% 63.54 65.54
Fiserv (FISV) 0.60 27.84M -8.00% 115.31 122.85
Paypal Holdings 0.60 74.15M -8.00% 43.02 0.00
American Tower Reit 0.59 26.01M -3.00% 121.54 0.00
Roper Industries (ROP) 0.58 14.89M +4.00% 206.49 230.12
Marsh & McLennan Companies (MMC) 0.57 40.95M -3.00% 73.89 77.91
PG&E; Corporation (PCG) 0.57 45.70M 66.36 67.04
Tesla Motors (TSLA) 0.56 10.82M -9.00% 278.30 362.37
O'reilly Automotive Inc 0.54 10.70M 269.84 0.00
State Street Corporation (STT) 0.52 34.88M -6.00% 79.61 87.90
Lowe's Companies (LOW) 0.52 33.82M +3.00% 82.21 76.33
Johnson & Johnson (JNJ) 0.51 21.92M +23.00% 124.55 135.01
Aetna (AET) 0.51 21.37M -24.00% 127.55 151.19
Becton, Dickinson and (BDX) 0.51 14.98M -2.00% 183.44 194.99
Walgreen Boots Alliance 0.51 32.52M -14.00% 83.05 0.00
Stryker Corporation (SYK) 0.49 19.83M 131.65 139.59
Bank of New York Mellon Corporation (BK) 0.48 54.28M -6.00% 47.23 49.68
Exxon Mobil Corporation (XOM) 0.48 31.56M -20.00% 82.01 81.11
Humana (HUM) 0.48 12.35M +21.00% 206.14 237.07
Comcast Corporation (CMCSA) 0.47 66.41M +88.00% 37.59 39.25
Pfizer (PFE) 0.47 73.29M -9.00% 34.21 33.77
Vertex Pharmaceuticals Incorporated (VRTX) 0.47 22.98M +5.00% 109.35 129.23
Thermo Fisher Scientific (TMO) 0.47 16.22M -5.00% 153.60 173.70
Intercontinentalexchange 0.47 41.61M -15.00% 59.87 0.00
Alexion Pharmaceuticals (ALXN) 0.44 19.29M -8.00% 121.24 122.11
TD Ameritrade Holding (AMTD) 0.43 58.40M -5.00% 38.86 42.29
Red Hat (RHT) 0.43 26.64M +3.00% 86.50 96.00
Biogen Idec (BIIB) 0.42 8.12M -6.00% 273.42 271.25
American Airls 0.42 53.44M -24.00% 42.30 0.00
AutoZone (AZO) 0.41 3.03M 723.05 578.77
Anthem 0.41 13.09M -5.00% 165.38 0.00
Dollar General (DG) 0.40 30.90M +18.00% 69.73 70.79
Nxp Semiconductors N V 0.40 20.66M -37.00% 103.50 0.00
Zoetis Inc Cl A 0.40 40.19M -2.00% 53.37 0.00
Johnson Controls International Plc equity 0.40 50.30M +4.00% 42.12 0.00
CIGNA Corporation (CI) 0.39 14.28M +4.00% 146.49 167.05
Pepsi (PEP) 0.39 18.44M 111.86 115.94
Allergan 0.39 8.64M -7.00% 238.92 0.00
Marriott International (MAR) 0.38 21.29M -6.00% 94.18 101.03
Citigroup Inc 0.38 33.60M -13.00% 59.82 0.00
Medtronic 0.38 25.13M +12.00% 80.56 0.00
Willis Towers Watson 0.38 15.43M 130.89 0.00
Cisco Systems (CSCO) 0.37 58.36M -9.00% 33.80 31.76
Hologic (HOLX) 0.35 44.42M +2.00% 42.55 45.49
Tyson Foods (TSN) 0.35 30.44M +21.00% 61.71 61.70
QUALCOMM (QCOM) 0.35 32.21M +29.00% 57.34 55.43
Verizon Communications (VZ) 0.34 37.07M 48.75 44.84
Celgene Corporation (CELG) 0.34 14.76M -9.00% 124.43 130.85
Broad 0.34 8.18M +25.00% 218.96 0.00
Charles Schwab Corporation (SCHW) 0.33 42.51M +24.00% 40.81 42.62
Nextera Energy Inc C om 0.33 13.66M +33.00% 128.37 0.00
Textron (TXT) 0.33 37.31M 47.59 46.45
Fortive 0.33 29.56M -17.00% 60.22 0.00
Equifax (EFX) 0.32 12.58M +69.00% 136.74 138.35
Electronic Arts (ERTS) 0.32 18.91M +95.00% 89.52 0.00
Honeywell International (HON) 0.32 13.61M +41.00% 124.87 132.93
General Electric Company (GE) 0.30 54.50M -32.00% 29.80 27.21
E.I. du Pont de Nemours & Company (DD) 0.30 19.87M +5.00% 80.33 80.69
Ball Corporation (BLL) 0.30 21.88M +39.00% 74.26 42.09
Harris Corporation (HRS) 0.29 13.97M +4.00% 111.27 109.35
Occidental Petroleum Corporation (OXY) 0.29 24.18M +21.00% 63.36 59.63
Agilent Technologies Inc C ommon 0.29 29.55M +4.00% 52.87 0.00
Netflix (NFLX) 0.29 10.64M -29.00% 147.81 151.03
MetLife (MET) 0.29 29.70M +4.00% 52.82 52.98
Servicenow 0.29 17.60M -26.00% 87.47 0.00
Waste Connections Inc Com stock 0.29 17.53M +21.00% 88.22 0.00
Fifth Third Ban (FITB) 0.28 59.39M 25.40 25.09
Intuit (INTU) 0.28 12.83M +81.00% 115.99 135.29
Crown Castle Intl 0.28 16.05M -6.00% 94.45 0.00
U.S. Ban (USB) 0.27 28.01M +40.00% 51.50 51.42
Illinois Tool Works (ITW) 0.27 10.72M +25.00% 132.47 142.27
Fidelity National Information Services (FIS) 0.26 17.21M +44.00% 79.62 85.22
Yum! Brands (YUM) 0.26 21.55M +30.00% 63.90 73.97
Starbucks Corporation (SBUX) 0.26 23.75M +4.00% 58.39 58.96
CBOE Holdings (CBOE) 0.26 16.91M +34.00% 81.07 90.01
Liberty Global Inc C 0.26 39.59M -3.00% 35.04 0.00
Ross Stores (ROST) 0.25 20.59M -2.00% 65.87 56.53
Procter & Gamble Company (PG) 0.25 14.68M +32.00% 89.85 88.61
Ctrip.com International (CTRP) 0.25 27.36M +18.00% 49.15 54.14
MGM Resorts International. (MGM) 0.25 48.27M -28.00% 27.40 33.73
Fox News 0.25 41.28M +13.00% 31.78 0.00
Ameriprise Financial (AMP) 0.24 9.83M -15.00% 129.68 125.79
Chevron Corporation (CVX) 0.24 12.06M -11.00% 107.37 104.07
Bristol Myers Squibb (BMY) 0.24 23.56M -40.00% 54.38 55.90
Microchip Technology (MCHP) 0.24 17.07M -14.00% 73.78 78.71
Mondelez Int 0.24 29.12M -30.00% 43.08 0.00
Workday Inc cl a 0.24 15.26M -4.00% 83.28 0.00
Metropcs Communications 0.24 19.67M -27.00% 64.59 0.00
Abbott Laboratories (ABT) 0.23 27.62M -17.00% 44.41 48.67
Incyte Corporation (INCY) 0.23 9.21M +30.00% 133.67 130.31
HCA HOLDINGS Inc 0.23 13.91M +67.00% 88.99 0.00
Ihs Markit Ltd Shs stock 0.23 29.57M 41.95 0.00
Coach (COH) 0.22 28.49M +27.00% 41.33 47.12
Verisign (VRSN) 0.22 13.28M -7.00% 87.11 92.80
Alaska Air (ALK) 0.22 12.97M +3.00% 92.22 88.92
Exelon Corporation (EXC) 0.21 31.86M -26.00% 35.98 36.76
Centene Corporation (CNC) 0.21 15.79M -5.00% 71.26 81.01
Alkermes Plc 0.21 18.72M 58.50 0.00
Norwegian Cruise Line Hldgs shs 0.21 21.68M -6.00% 50.73 0.00
Ferrari Nv Ord 0.21 15.23M -11.00% 74.36 0.00
Walt Disney Company (DIS) 0.20 9.36M -5.00% 113.39 105.41
TOTAL S.A. (TOT) 0.20 20.79M -9.00% 50.42 50.06
Applied Materials (AMAT) 0.20 26.99M +9.00% 38.90 41.89
Illumina (ILMN) 0.20 6.33M -6.00% 170.64 176.36
Teleflex Incorporated (TFX) 0.20 5.44M +2.00% 193.73 205.73
First Republic Bank/san F 0.20 11.38M +198.00% 93.81 0.00
Xl 0.20 27.06M 39.86 0.00
Loews Corporation (L) 0.19 22.11M -6.00% 46.77 46.62
PNC Financial Services (PNC) 0.19 8.42M +56.00% 120.24 121.12
Equinix 0.19 2.58M +8.00% 400.37 0.00
Hilton Worldwide Holdings 0.19 17.64M NEW 58.46 0.00
Wal-Mart Stores (WMT) 0.18 13.05M -10.00% 72.08 76.01
Vulcan Materials Company (VMC) 0.18 7.98M -27.00% 120.48 131.38
Weyerhaeuser Company (WY) 0.18 28.78M 33.98 32.85
EOG Resources (EOG) 0.18 9.84M +81.00% 97.55 88.00
Vail Resorts (MTN) 0.18 5.12M +11.00% 191.90 205.49
Ss&c Technologies Holding 0.18 27.86M +2.00% 35.40 0.00
Delphi Automotive Plc shs 0.18 11.68M -4.00% 80.49 0.00
Tesaro 0.18 6.39M -10.00% 153.87 0.00
Burlington Stores 0.18 9.79M +5.00% 97.29 0.00
Progressive Corporation (PGR) 0.17 23.07M +6.00% 39.18 44.63
Bank of America Corporation (BAC) 0.17 38.76M -19.00% 23.59 23.27
Equity Residential (EQR) 0.17 14.76M +12.00% 62.22 66.41
Rockwell Collins (COL) 0.17 9.51M +22.00% 97.16 103.46
Hess (HES) 0.17 18.57M -3.00% 48.21 41.37
Gilead Sciences (GILD) 0.17 13.19M +3.00% 67.92 70.65
Sensata Technologies Hldg Bv 0.17 20.19M +8.00% 43.67 0.00
Fnf 0.17 23.88M -5.00% 38.94 0.00
International Paper Company (IP) 0.16 16.81M +2.00% 50.78 56.18
Cooper Companies (COO) 0.16 4.36M -2.00% 199.89 243.25
Air Products & Chemicals (APD) 0.16 6.50M 135.29 143.83
Canadian Natural Resources 0.16 25.38M -8.00% 32.79 0.00
Dr Pepper Snapple (DPS) 0.16 8.94M +53.00% 97.92 91.63
stock 0.16 13.59M +6.00% 62.29 0.00
Chubb 0.16 6.36M +70.00% 136.25 0.00
Northern Trust Corporation (NTRS) 0.15 9.05M -14.00% 86.58 95.42
Altria (MO) 0.15 10.89M -44.00% 71.42 75.38
Texas Instruments Incorporated (TXN) 0.15 10.24M -31.00% 80.56 76.95
MercadoLibre (MELI) 0.15 3.84M -6.00% 211.47 255.93
Baidu (BIDU) 0.15 4.75M -18.00% 172.52 175.60
Ashland 0.15 6.52M -19.00% 123.81 0.00
Berkshire Hathaway (BRK.B) 0.14 4.53M 166.68 0.00
Bunge Limited 0.14 9.49M -11.00% 79.26 0.00
Apache Corporation (APA) 0.14 14.67M 51.39 46.21
Mattel (MAT) 0.14 28.18M -20.00% 25.61 20.63
Global Payments (GPN) 0.14 9.29M +16.00% 80.68 89.86
Las Vegas Sands (LVS) 0.14 13.35M -44.00% 57.07 64.14
Henry Schein (HSIC) 0.14 4.43M 169.97 182.87
IDEX Corporation (IEX) 0.14 8.08M 93.51 111.48
CF Industries Holdings (CF) 0.14 25.57M +90.00% 29.35 26.87
West Pharmaceutical Services (WST) 0.14 9.29M -5.00% 81.61 95.79
KLA-Tencor Corporation (KLAC) 0.14 8.01M +104.00% 95.07 93.87
American International (AIG) 0.14 11.63M +8.00% 62.43 63.41
Te Connectivity Ltd for 0.14 9.76M -8.00% 74.55 0.00
News 0.14 58.36M 13.00 0.00
Allegion Plc equity 0.14 9.58M -2.00% 75.70 0.00
Aramark Hldgs 0.14 20.63M +31.00% 36.87 0.00
American Express Company (AXP) 0.13 8.54M -24.00% 79.11 83.08
Costco Wholesale Corporation (COST) 0.13 4.29M -4.00% 167.69 159.26
RPM International (RPM) 0.13 12.77M 55.03 54.00
Acuity Brands (AYI) 0.13 3.33M +82.00% 204.00 175.33
Bruker Corporation (BRKR) 0.13 28.83M 23.33 28.43
Mednax (MD) 0.13 9.75M +3.00% 69.38 59.65
Simon Property (SPG) 0.13 4.03M -11.00% 172.03 162.37
Asml Holding N.v. 0.13 5.19M -44.00% 132.80 0.00
Pentair cs 0.13 10.80M 62.78 0.00
Dentsply Sirona 0.13 11.40M -16.00% 62.44 0.00
Charter Communications Inc New Cl A cl a 0.13 2.16M -14.00% 327.32 0.00
Nextera Energy Inc unit 09/01/2019 0.13 13.48M -3.00% 50.53 0.00
FedEx Corporation (FDX) 0.12 3.22M -55.00% 195.15 214.33
Eli Lilly & Co. (LLY) 0.12 7.44M +6.00% 84.11 83.04
Archer Daniels Midland Company (ADM) 0.12 13.69M 46.04 41.00
AT&T; (T) 0.12 15.70M -6.00% 41.55 37.70
IDEXX Laboratories (IDXX) 0.12 4.03M -8.00% 154.61 162.44
Royal Caribbean Cruises Ltd. 0.12 6.45M -8.00% 98.11 0.00
PerkinElmer (PKI) 0.12 10.61M +3.00% 58.06 67.55
United Technologies Corporation (UTX) 0.12 5.75M -17.00% 112.21 121.59
MSCI (MSCI) 0.12 6.77M +3.00% 97.19 102.69
AvalonBay Communities (AVB) 0.12 3.44M 183.60 192.81
Ultimate Software (ULTI) 0.12 3.15M +459.00% 195.21 217.10
Edison International (EIX) 0.12 8.37M -8.00% 79.61 79.06
Key (KEY) 0.12 35.00M -13.00% 17.78 18.20
Hldgs Inc 0.12 9.32M +31.00% 70.64 0.00
Franco-Nevada Corporation (FNV) 0.12 9.61M -3.00% 65.42 73.28
Keysight Technologies 0.12 18.12M +8.00% 36.14 0.00
Adient 0.12 8.48M -18.00% 72.67 0.00
Envision Healthcare 0.12 10.23M +57.00% 61.32 0.00
Snap Inc cl a 0.12 28.32M NEW 22.33 0.00
NRG Energy (NRG) 0.11 32.14M -17.00% 18.70 17.21
FirstEnergy (FE) 0.11 17.91M -31.00% 31.82 29.72
United Parcel Service (UPS) 0.11 5.54M +15.00% 107.30 109.67
Cummins (CMI) 0.11 4.06M 151.20 158.20
CVS Caremark Corporation (CVS) 0.11 7.32M -2.00% 78.50 80.49
Royal Dutch Shell (RDS.A) 0.11 11.37M -16.00% 52.73 0.00
Shire (SHPGY) 0.11 3.47M -13.00% 174.23 0.00
Southern Company (SO) 0.11 12.27M +108.00% 49.78 49.40
Transcanada Corp 0.11 12.40M +21.00% 46.15 0.00
Middleby Corporation (MIDD) 0.11 4.14M +3.00% 136.45 121.41
Rayonier (RYN) 0.11 19.85M +16.00% 28.34 28.72
FleetCor Technologies (FLT) 0.11 3.95M -8.00% 151.43 143.13
Vantiv Inc Cl A 0.11 8.90M 64.12 0.00
Tableau Software Inc Cl A 0.11 11.92M +6.00% 49.55 0.00
Synchrony Financial 0.11 17.01M 34.30 0.00
Csra 0.11 19.92M +22.00% 29.29 0.00
Atlassian Corp Plc cl a 0.11 20.34M 29.95 0.00
Coca-Cola Company (KO) 0.10 12.14M +6.00% 42.44 45.05
Amgen (AMGN) 0.10 3.26M -5.00% 164.07 170.85
Colgate-Palmolive Company (CL) 0.10 7.10M +81.00% 73.19 75.37
American Electric Power Company (AEP) 0.10 7.85M +12.00% 67.13 70.72
Verisk Analytics (VRSK) 0.10 6.32M -3.00% 81.14 82.82
TreeHouse Foods (THS) 0.10 6.18M -13.00% 84.66 79.80
Regency Centers Corporation (REG) 0.10 7.86M +53.00% 66.39 62.31
Xylem 0.10 10.12M +2.00% 50.22 0.00
Acadia Healthcare 0.10 11.92M 43.60 0.00
Grifols S A Sponsored Adr R 0.10 27.86M +3.00% 18.87 0.00
Michaels Cos Inc/the 0.10 23.24M -4.00% 22.39 0.00
Citizens Financial 0.10 15.26M +53.00% 34.55 0.00
Sba Communications Corp Com stock 0.10 4.38M NEW 120.37 0.00
Martin Marietta Materials (MLM) 0.09 2.09M -42.00% 218.25 225.29
Carnival Corporation (CCL) 0.09 8.38M -15.00% 58.91 65.05
Intel Corporation (INTC) 0.09 12.87M +6.00% 36.07 33.65
NiSource (NI) 0.09 19.90M -7.00% 23.79 25.88
Canadian Pacific Railway Ltd 0.09 3.15M -18.00% 146.75 0.00
Microsemi Corporation (MSCC) 0.09 9.64M -6.00% 51.53 47.06
Concho Resources (CXO) 0.09 3.69M +42.00% 128.34 117.01
DTE Energy Company (DTE) 0.09 4.64M -14.00% 102.11 107.67
Lennox International (LII) 0.09 2.84M 167.30 184.26
Kansas City Southern (KSU) 0.09 5.70M +7.00% 85.76 102.28
Prologis Inc. 0.09 9.09M 51.88 0.00
Guidewire Software 0.09 8.98M +4.00% 56.33 0.00
Proofpoint 0.09 6.63M -6.00% 74.36 0.00
Kraft Heinz 0.09 5.25M -27.00% 90.81 0.00
Ggp 0.09 19.66M NEW 23.18 0.00
Tractor Supply Company (TSCO) 0.08 6.00M -56.00% 68.97 53.76
Via (VIA.B) 0.08 9.54M +4.00% 46.62 0.00
Regeneron Pharmaceuticals (REGN) 0.08 1.11M +2.00% 387.51 502.12
CarMax (KMX) 0.08 7.57M -18.00% 59.22 63.10
Public Storage (PSA) 0.08 1.90M +5.00% 218.91 210.27
SVB Financial (SIVB) 0.08 2.35M -11.00% 186.09 174.45
Emerson Electric (EMR) 0.08 7.40M -10.00% 59.86 58.64
GlaxoSmithKline (GSK) 0.08 10.68M +2.00% 42.16 43.91
Stericycle (SRCL) 0.08 4.90M -28.00% 82.89 77.24
SL Green Realty (SLG) 0.08 3.97M +6.00% 106.62 105.97
C.H. Robinson Worldwide (CHRW) 0.08 5.62M 77.29 67.33
Toro Company (TTC) 0.08 7.00M -5.00% 62.46 69.95
Webster Financial Corporation (WBS) 0.08 8.02M +30.00% 50.04 50.54
athenahealth (ATHN) 0.08 3.76M +108.00% 112.69 142.03
CoreLogic (CLGX) 0.08 10.90M +5.00% 40.72 43.36
EQT Corporation (EQT) 0.08 6.66M -50.00% 61.10 58.27
Macerich Company (MAC) 0.08 6.48M -6.00% 64.40 58.83
Marathon Petroleum Corp 0.08 8.53M -21.00% 50.54 0.00
L Brands 0.08 8.63M 47.10 0.00
Vodafone Group New Adr F 0.08 17.09M 26.43 0.00
Vareit, Inc reits 0.08 47.34M +6.00% 8.49 0.00
Cable One 0.08 659952 +9.00% 624.47 0.00
CME (CME) 0.07 3.33M -33.00% 118.80 124.62
Leucadia National (LUK) 0.07 15.16M -4.00% 26.00 25.77
Newmont Mining Corporation (NEM) 0.07 11.77M +2.00% 32.96 33.07
Nucor Corporation (NUE) 0.07 6.49M -8.00% 59.72 56.86
Analog Devices (ADI) 0.07 4.33M -46.00% 81.95 78.14
AstraZeneca (AZN) 0.07 12.17M +15.00% 31.14 34.57
WellCare Health Plans (WCG) 0.07 2.69M -23.00% 140.21 179.65
Casey's General Stores (CASY) 0.07 3.29M +706.00% 112.25 106.00
Gartner (IT) 0.07 3.28M -16.00% 107.99 122.88
Accenture 0.07 2.93M 119.88 0.00
Vornado Realty Trust (VNO) 0.07 3.48M 100.31 93.86
CoStar (CSGP) 0.07 1.80M +55.00% 207.22 262.78
ConAgra Foods (CAG) 0.07 9.76M -7.00% 40.34 37.00
Oracle Corporation (ORCL) 0.07 7.96M +27.00% 44.61 50.75
Yahoo! (YHOO) 0.07 7.80M -3.00% 46.41 52.58
Western Alliance Bancorporation (WAL) 0.07 7.74M 49.09 47.72
Douglas Emmett (DEI) 0.07 9.25M 38.40 38.42
Essex Property Trust (ESS) 0.07 1.68M +8.00% 231.53 260.52
Southwest Airlines (LUV) 0.07 7.25M -6.00% 53.76 61.51
Flowserve Corporation (FLS) 0.07 7.22M -9.00% 48.42 45.31
PriceSmart (PSMT) 0.07 4.06M -2.00% 92.20 85.40
Ellie Mae Inc. 0.07 3.54M +55.00% 100.27 0.00
Abbvie 0.07 5.52M -12.00% 65.16 0.00
Coty Inc Cl A 0.07 21.54M -21.00% 18.13 0.00
Sprouts Fmrs Mkt 0.07 16.98M 23.12 0.00
58 Com Inc spon adr rep a 0.07 10.62M 35.39 0.00
Catalent 0.07 13.67M -14.00% 28.32 0.00
Transunion 0.07 10.02M +30.00% 38.35 0.00
Liberty Ventures - Ser A 0.07 7.91M 44.48 0.00
Signature Bank (SBNY) 0.06 2.02M 148.39 139.13
SLM Corporation (SLM) 0.06 26.61M +97.00% 12.10 11.41
McDonald's Corporation (MCD) 0.06 2.46M -2.00% 129.61 153.72
Baxter International (BAX) 0.06 6.15M +4.00% 51.86 60.69
Great Plains Energy Incorporated (GXP) 0.06 10.60M +20.00% 29.22 29.45
Carter's (CRI) 0.06 3.44M +2.00% 89.80 88.66
Kohl's Corporation (KSS) 0.06 7.96M 39.81 38.41
Jack in the Box (JACK) 0.06 3.27M +11.00% 101.72 99.17
Western Digital (WDC) 0.06 3.99M -19.00% 82.53 91.85
Xilinx (XLNX) 0.06 5.08M 57.89 65.10
Mettler-Toledo International (MTD) 0.06 645732 478.91 591.12
Schlumberger (SLB) 0.06 4.07M -2.00% 78.10 65.36
Murphy Oil Corporation (MUR) 0.06 10.84M 28.59 24.25
Service Corporation International (SCI) 0.06 10.14M 30.88 32.67
Xcel Energy (XEL) 0.06 6.77M -8.00% 44.45 47.01
CNA Financial Corporation (CNA) 0.06 6.98M 44.17 48.09
Texas Capital Bancshares (TCBI) 0.06 3.73M -15.00% 83.45 74.20
First Horizon National Corporation (FHN) 0.06 17.32M -18.00% 18.50 17.08
Atmos Energy Corporation (ATO) 0.06 3.72M 78.99 83.49
Old Dominion Freight Line (ODFL) 0.06 3.87M -6.00% 85.57 92.86
Valmont Industries (VMI) 0.06 2.20M -6.00% 155.50 148.00
RBC Bearings Incorporated (ROLL) 0.06 3.03M -3.00% 97.09 99.64
Dex (DXCM) 0.06 3.75M -16.00% 84.73 74.94
KAR Auction Services (KAR) 0.06 7.75M 43.67 42.01
Bankunited Inc Com 0.06 8.39M 37.31 0.00
Grupo Fin Santander adr b 0.06 35.69M +2.00% 9.03 0.00
Veeva Sys Inc cl a 0.06 6.47M -24.00% 51.28 0.00
Wix Com Ltd shs 0.06 4.37M -21.00% 67.90 0.00
One Gas 0.06 4.49M -2.00% 67.60 0.00
Sabre 0.06 16.27M 21.19 0.00
Black Knight Finl Svcs Inc cl a 0.06 7.99M +8.00% 38.30 0.00
Wright Medical Group Nv 0.06 10.28M -16.00% 31.12 0.00
Twilio Inc cl a 0.06 11.23M +301.00% 28.87 0.00
Liberty Expedia Holdings ser a 0.06 7.54M +20.00% 45.48 0.00
Time Warner (TWX) 0.05 2.77M -27.00% 97.71 99.31
Goldman Sachs (GS) 0.05 1.09M +13.00% 229.72 220.28
AES Corporation (AES) 0.05 26.23M -53.00% 11.18 11.50
3M Company (MMM) 0.05 1.39M -2.00% 191.33 209.78
J.B. Hunt Transport Services (JBHT) 0.05 3.11M -4.00% 91.74 87.70
Northrop Grumman Corporation (NOC) 0.05 1.20M -12.00% 237.84 255.33
Rollins (ROL) 0.05 7.62M -13.00% 37.13 41.18
Union Pacific Corporation (UNP) 0.05 2.65M -46.00% 105.92 107.35
Watsco, Incorporated (WSO) 0.05 1.72M +94.00% 143.18 151.23
Healthcare Realty Trust Incorporated (HR) 0.05 8.06M +7.00% 32.50 35.73
International Business Machines (IBM) 0.05 1.62M -2.00% 174.14 154.75
Praxair (PX) 0.05 2.08M +3.00% 118.60 132.23
East West Ban (EWBC) 0.05 5.12M 51.61 57.25
Sempra Energy (SRE) 0.05 2.60M +22.00% 110.50 113.72
Pioneer Natural Resources (PXD) 0.05 1.48M +36.00% 186.23 154.27
Gra (GGG) 0.05 2.74M 94.14 110.13
Enbridge Inc 0.05 6.03M +18326.00% 41.84 0.00
American Campus Communities (ACC) 0.05 5.40M +17.00% 47.59 48.33
John Bean Technologies Corporation (JBT) 0.05 3.27M 87.95 93.65
Kilroy Realty Corporation (KRC) 0.05 3.66M +7.00% 72.08 76.61
Home BancShares (HOMB) 0.05 10.79M -6.00% 27.07 24.11
PS Business Parks (PSB) 0.05 2.50M 114.76 130.80
PNM Resources (PNM) 0.05 7.05M -2.00% 37.00 39.25
Federal Realty Inv. Trust (FRT) 0.05 1.81M -7.00% 133.50 127.44
Boston Properties (BXP) 0.05 2.17M 132.41 123.75
Select Medical Holdings Corporation (SEM) 0.05 18.63M +2.00% 13.35 15.10
DigitalGlobe (DGI) 0.05 8.77M -27.00% 32.75 32.65
Descartes Sys Grp Inc 0.05 11.00M 22.89 0.00
Camden Property Trust (CPT) 0.05 3.33M +14.00% 80.46 86.48
Ironwood Pharmaceuticals (IRWD) 0.05 16.31M +12.00% 17.06 18.13
Booz Allen Hamilton Holding Corporation (BAH) 0.05 7.28M 35.39 32.23
Matador Resources 0.05 10.24M -4.00% 23.79 0.00
Popular 0.05 6.30M -2.00% 40.73 0.00
Prothena 0.05 4.48M +35.00% 55.79 0.00
Diamondback Energy 0.05 2.34M -7.00% 103.71 0.00
Bright Horizons Fam Sol In D 0.05 3.39M +70.00% 72.49 0.00
Quintiles Transnatio Hldgs I 0.05 3.54M 80.53 0.00
Twenty-first Century Fox 0.05 8.35M -15.00% 32.39 0.00
Bluebird Bio 0.05 3.08M -6.00% 90.90 0.00
Perrigo Company 0.05 4.08M +1380.00% 66.39 0.00
Parsley Energy Inc-class A 0.05 8.20M +16.00% 32.51 0.00
Kite Pharma 0.05 3.21M +109.00% 78.49 0.00
Mylan Nv 0.05 6.89M +495.00% 38.99 0.00
Urban Edge Pptys 0.05 10.17M +12.00% 26.30 0.00
American Tower Corp cnv pfd 0.05 2.18M 111.79 0.00
Shopify Inc cl a 0.05 4.13M 68.09 0.00
Bwx Technologies 0.05 5.42M +225.00% 47.60 0.00
S&p Global 0.05 1.89M 130.74 0.00
Centennial Resource Developmen cs 0.05 15.70M +63.00% 17.97 0.00
Dte Energy Co conv pfd 0.05 4.72M 53.13 0.00
Rh Com Npv 0.05 5.89M NEW 46.26 0.00
Seacor Holdings (CKH) 0.04 2.73M 69.19 32.49
Dick's Sporting Goods (DKS) 0.04 4.10M -12.00% 48.66 39.90
Seattle Genetics (SGEN) 0.04 3.77M +5.00% 62.86 51.39
Lennar Corporation (LEN) 0.04 4.21M +29.00% 51.19 52.09
Sherwin-Williams Company (SHW) 0.04 626953 +29.00% 310.19 358.16
Automatic Data Processing (ADP) 0.04 2.19M -4.00% 102.39 101.50
Raytheon Company (RTN) 0.04 1.39M -13.00% 152.50 161.16
McKesson Corporation (MCK) 0.04 1.27M -48.00% 148.26 166.69
Baker Hughes Incorporated (BHI) 0.04 4.00M -13.00% 59.82 53.37
NIKE (NKE) 0.04 3.98M -18.00% 55.73 52.95
Royal Dutch Shell (RDS.B) 0.04 3.87M -20.00% 55.83 0.00
Ford Motor Company (F) 0.04 18.47M +25.00% 11.64 11.08
Hershey Company (HSY) 0.04 1.98M -27.00% 109.25 108.18
Kellogg Company (K) 0.04 2.65M -5.00% 72.61 69.34
FactSet Research Systems (FDS) 0.04 1.32M 164.91 165.65
Beacon Roofing Supply (BECN) 0.04 4.24M +3.00% 49.16 48.49
Landstar System (LSTR) 0.04 2.61M -3.00% 85.65 84.65
Mead Johnson Nutrition (MJN) 0.04 2.54M +15.00% 89.08 89.98
ESCO Technologies (ESE) 0.04 3.35M 58.10 59.00
Prosperity Bancshares (PRSP) 0.04 3.33M -11.00% 69.71 0.00
Cognex Corporation (CGNX) 0.04 2.60M -12.00% 83.95 89.49
Core-Mark Holding Company (CORE) 0.04 6.19M -2.00% 31.19 32.25
Exelixis (EXEL) 0.04 10.20M -7.00% 21.67 23.59
Mobile Mini (MINI) 0.04 7.29M -3.00% 30.50 29.75
Teledyne Technologies Incorporated (TDY) 0.04 1.73M +6.00% 126.46 123.52
Tempur-Pedic International (TPX) 0.04 4.75M +6.00% 46.46 50.80
EastGroup Properties (EGP) 0.04 2.91M 73.53 83.67
Alexandria Real Estate Equities (ARE) 0.04 1.84M +17.00% 110.52 121.60
Alnylam Pharmaceuticals (ALNY) 0.04 4.17M 51.25 79.83
National Instruments (NATI) 0.04 7.35M +4.00% 32.56 39.83
Colfax Corporation (CFX) 0.04 5.33M 39.26 38.04
Acadia Realty Trust (AKR) 0.04 7.72M +13.00% 30.06 27.97
Insmed Inc 0.04 10.81M +2.00% 17.51 0.00
Cavium Inc 0.04 2.98M -27.00% 71.66 0.00
Pvh Corporation 0.04 1.90M 103.47 0.00
Post Holdings Inc Common 0.04 2.53M -3.00% 87.52 0.00
Gentherm 0.04 5.05M 39.25 0.00
Tribune Co New Cl A 0.04 6.24M -14.00% 37.27 0.00
Pinnacle Foods Inc De 0.04 3.91M -2.00% 57.87 0.00
Grubhub 0.04 5.71M +30.00% 32.89 0.00
Equity Commonwealth 0.04 7.43M 31.22 0.00
Sage Therapeutics 0.04 3.33M +30.00% 71.07 0.00
Halyard Health 0.04 5.63M 38.09 0.00
Dct Industrial Trust Inc reit usd.01 0.04 4.45M +27.00% 48.12 0.00
Zillow Group Inc Cl A stock 0.04 6.31M -10.00% 33.81 0.00
Eversource Energy 0.04 3.70M +45.00% 58.78 0.00
Firstservice Corp New Sub Vtg 0.04 3.11M +118.00% 60.30 0.00
Valvoline Inc Common 0.04 8.02M +36.00% 24.55 0.00
E TRADE Financial Corporation (ETFC) 0.03 4.66M -66.00% 34.89 37.22
Cognizant Technology Solutions (CTSH) 0.03 2.47M -2.00% 59.52 66.53
Infosys Technologies (INFY) 0.03 9.30M +15.00% 15.80 14.71
Portland General Electric Company (POR) 0.03 3.56M -2.00% 44.42 46.51
BlackRock (BLK) 0.03 393425 -43.00% 383.51 422.13
CSX Corporation (CSX) 0.03 3.14M +58.00% 46.55 53.32
Ecolab (ECL) 0.03 1.08M -7.00% 125.34 131.78
Expeditors International of Washington (EXPD) 0.03 2.84M -10.00% 56.49 55.78
Monsanto Company (MON) 0.03 1.45M -5.00% 113.20 117.25
Teva Pharmaceutical Industries (TEVA) 0.03 4.78M -34.00% 32.09 32.16
Host Hotels & Resorts (HST) 0.03 8.46M -6.00% 18.66 18.81
Ritchie Bros. Auctioneers Inco 0.03 5.17M -15.00% 32.90 0.00
Stanley Black & Decker (SWK) 0.03 1.21M +110.00% 132.87 140.49
SYSCO Corporation (SYY) 0.03 3.42M -10.00% 51.92 49.27
Tiffany & Co. (TIF) 0.03 1.85M 95.30 93.69
DaVita (DVA) 0.03 2.01M -26.00% 67.97 64.12
Universal Health Services (UHS) 0.03 1.37M -7.00% 124.45 118.04
Haemonetics Corporation (HAE) 0.03 3.47M -35.00% 40.57 38.93
CenturyLink (CTL) 0.03 7.10M +3.00% 23.57 24.56
Macy's (M) 0.03 5.48M 29.64 23.09
White Mountains Insurance Gp 0.03 198874 -17.00% 879.88 0.00
Lazard Ltd-cl A shs a 0.03 3.68M -12.00% 45.99 0.00
TJX Companies (TJX) 0.03 2.27M -2.00% 79.08 69.96
General Dynamics Corporation (GD) 0.03 935972 +14.00% 187.20 198.84
Pool Corporation (POOL) 0.03 1.54M -3.00% 119.33 118.50
Cintas Corporation (CTAS) 0.03 1.15M 126.54 125.82
Omni (OMC) 0.03 1.77M 86.21 83.05
Strayer Education (STRA) 0.03 1.93M 80.49 92.13
WABCO Holdings (WBC) 0.03 1.55M 117.42 124.32
Constellation Brands (STZ) 0.03 959726 -37.00% 162.07 182.28
Zimmer Holdings (ZMH) 0.03 1.44M +6.00% 122.11 113.56
Delta Air Lines (DAL) 0.03 3.81M -59.00% 45.96 52.84
Radian (RDN) 0.03 9.99M 17.96 16.35
Activision Blizzard (ATVI) 0.03 3.53M +85.00% 49.86 58.29
Invesco Ltd shs 0.03 4.49M -8.00% 30.63 0.00
Entergy Corporation (ETR) 0.03 2.14M +2.00% 75.96 78.13
Marvell Technology Group Ltd 0.03 12.02M 15.26 0.00
Sun Life Financial Inc 0.03 4.19M -2.00% 36.41 0.00
Banco Santander-Chile (SAN) 0.03 6.23M -4.00% 25.08 6.66
Minerals Technologies (MTX) 0.03 2.43M -11.00% 76.60 70.50
TowneBank (TOWN) 0.03 5.57M +5.00% 32.40 29.75
Assured Guaranty Ltd 0.03 4.62M -3.00% 37.11 0.00
Align Technology (ALGN) 0.03 1.19M -9.00% 114.71 149.34
Chico's FAS (CHS) 0.03 11.53M -4.00% 14.20 9.19
Neurocrine Biosciences (NBIX) 0.03 4.11M -31.00% 43.30 45.56
Wabtec Corporation (WAB) 0.03 2.35M 78.00 88.46
McCormick & Company, Incorporated (MKC) 0.03 1.61M +4.00% 97.55 98.53
WestAmerica Ban (WABC) 0.03 2.43M +10.00% 55.83 55.44
Flowers Foods (FLO) 0.03 8.73M -24.00% 19.41 17.61
Sunstone Hotel Investors (SHO) 0.03 10.93M +19.00% 15.33 16.62
Brink's Company (BCO) 0.03 2.93M -3.00% 53.45 66.25
Taubman Centers (TCO) 0.03 2.06M +18.00% 66.02 59.60
First American Financial (FAF) 0.03 3.42M 39.28 45.22
Kimco Realty Corporation (KIM) 0.03 8.36M -9.00% 22.09 18.69
Weingarten Realty Investors (WRI) 0.03 4.41M -12.00% 33.39 30.27
General Motors Company (GM) 0.03 4.86M -48.00% 35.36 34.21
Capitol Federal Financial (CFFND) 0.03 11.74M +8.00% 14.63 0.00
Terreno Realty Corporation (TRNO) 0.03 6.02M +7.00% 28.00 33.26
ACADIA Pharmaceuticals (ACAD) 0.03 4.59M -18.00% 34.38 27.64
Ralph Lauren Corp 0.03 2.07M +62.00% 81.62 0.00
Dunkin' Brands Group 0.03 2.76M 54.68 0.00
Fortune Brands 0.03 2.47M +326.00% 60.85 0.00
Aon 0.03 1.29M -23.00% 118.69 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 12.42M -3.00% 13.34 0.00
Alexander & Baldwin 0.03 3.34M 44.52 0.00
Realogy Hldgs 0.03 6.26M 29.79 0.00
Mallinckrodt Pub 0.03 4.07M -32.00% 44.57 0.00
Therapeuticsmd 0.03 25.57M +8.00% 7.20 0.00
*re Max Hldgs Inc cl a 0.03 2.36M 59.45 0.00
Paylocity Holding Corporation 0.03 4.41M +30.00% 38.63 0.00
Ally Financial 0.03 7.97M +4.00% 20.33 0.00
Radius Health 0.03 3.97M +28.00% 38.65 0.00
K2m Group Holdings 0.03 6.73M +8.00% 20.51 0.00
Cyberark Software Ltd shs 0.03 2.84M -18.00% 50.87 0.00
Paramount Group Inc reit 0.03 9.85M +6.00% 16.21 0.00
Spark Therapeutics 0.03 3.37M +10.00% 53.34 0.00
Edgewell Pers Care 0.03 2.14M +7.00% 73.14 0.00
Univar 0.03 4.47M +7.00% 30.66 0.00
Blue Buffalo Pet Prods 0.03 8.00M -9.00% 23.00 0.00
* Barrick Gold Corp 0.02 4.32M -8.00% 18.99 0.00
Denny's Corporation (DENN) 0.02 7.60M 12.37 11.60
Wells Fargo & Company Non-cum Perpet cnv 0.02 74268 1229.09 0.00
Safety Insurance (SAFT) 0.02 1.26M -2.00% 70.10 68.00
Caterpillar (CAT) 0.02 1.13M 92.76 103.93
BioMarin Pharmaceutical (BMRN) 0.02 1.49M +24.00% 87.78 89.63
Clean Harbors (CLH) 0.02 2.18M 55.62 54.72
Dominion Resources (D) 0.02 1.17M -3.00% 77.57 77.90
Scholastic Corporation (SCHL) 0.02 3.07M -7.00% 42.57 44.03
Brown & Brown (BRO) 0.02 3.16M +4.00% 41.72 43.05
Cameco Corporation 0.02 10.75M 11.07 0.00
Kimberly-Clark Corporation (KMB) 0.02 690265 -2.00% 131.63 131.46
NVIDIA Corporation (NVDA) 0.02 1.17M -82.00% 108.93 146.58
PPG Industries (PPG) 0.02 1.14M +4.00% 105.08 110.49
Reynolds American (RAI) 0.02 1.55M -37.00% 63.02 65.37
Adobe Systems Incorporated (ADBE) 0.02 989849 -2.00% 130.13 142.54
Molson Coors Brewing Company (TAP) 0.02 1.10M -52.00% 95.71 86.38
Dow Chemical Company (DOW) 0.02 2.10M 63.54 63.09
AmerisourceBergen (ABC) 0.02 965349 +71.00% 88.50 95.53
AVX Corporation (AVX) 0.02 5.73M -2.00% 16.38 16.16
Coherent (COHR) 0.02 433383 205.64 225.68
Valero Energy Corporation (VLO) 0.02 1.80M -2.00% 66.29 66.81
Kroger (KR) 0.02 3.23M -3.00% 29.49 22.77
Sonic Corporation (SONC) 0.02 4.66M +7.00% 25.36 27.17
Progress Software Corporation (PRGS) 0.02 3.33M -7.00% 29.05 30.08
Lockheed Martin Corporation (LMT) 0.02 463641 -3.00% 267.60 277.83
BB&T; Corporation (BBT) 0.02 1.79M 44.70 43.82
Capital One Financial (COF) 0.02 927901 -3.00% 86.66 81.38
ConocoPhillips (COP) 0.02 2.30M 49.87 43.97
General Mills (GIS) 0.02 1.82M -4.00% 59.01 55.52
Halliburton Company (HAL) 0.02 2.40M -2.00% 49.21 41.53
Patterson Companies (PDCO) 0.02 2.39M -23.00% 45.23 47.61
Prudential Financial (PRU) 0.02 806380 106.68 104.60
ProAssurance Corporation (PRA) 0.02 1.90M -5.00% 60.25 59.95
Papa John's Int'l (PZZA) 0.02 1.34M -14.00% 80.04 73.56
HDFC Bank (HDB) 0.02 1.22M +12.00% 75.22 86.90
Highwoods Properties (HIW) 0.02 1.94M 49.13 52.01
PACCAR (PCAR) 0.02 1.83M +66.00% 67.20 62.80
Domino's Pizza (DPZ) 0.02 490372 -20.00% 184.30 213.14
Southwest Gas Corporation (SWX) 0.02 1.44M -2.00% 82.91 73.16
Mueller Water Products (MWA) 0.02 7.40M +7.00% 11.82 11.59
Micron Technology (MU) 0.02 4.50M -31.00% 28.90 31.66
Brinker International (EAT) 0.02 1.95M 43.96 38.08
CONSOL Energy (CNX) 0.02 7.49M +2.00% 16.78 14.56
Louisiana-Pacific Corporation (LPX) 0.02 4.63M -13.00% 24.82 23.93
Littelfuse (LFUS) 0.02 700572 -3.00% 159.91 160.82
PolyOne Corporation (POL) 0.02 2.47M 34.09 37.78
Atrion Corporation (ATRI) 0.02 239900 468.20 612.60
Armstrong World Industries (AWI) 0.02 1.81M +61.00% 46.05 44.60
Dril-Quip (DRQ) 0.02 1.96M +9.00% 54.55 49.05
FMC Corporation (FMC) 0.02 1.81M -19.00% 69.59 74.01
Infinity Property and Casualty (IPCC) 0.02 1.13M -12.00% 95.50 93.25
Moog (MOG.A) 0.02 1.37M 67.35 0.00
Red Robin Gourmet Burgers (RRGB) 0.02 2.02M -2.00% 58.45 67.30
Boston Beer Company (SAM) 0.02 825498 +2.00% 144.65 129.90
Selective Insurance (SIGI) 0.02 2.59M -2.00% 47.15 49.40
Skechers USA (SKX) 0.02 3.79M +10.00% 27.45 28.90
Allegiant Travel Company (ALGT) 0.02 703314 160.25 138.05
Credicorp Ltd Com 0.02 710963 +53.00% 163.30 0.00
Belden (BDC) 0.02 1.93M 69.19 74.45
Cal-Maine Foods (CALM) 0.02 2.64M +50.00% 36.80 38.15
Chesapeake Utilities Corporation (CPK) 0.02 1.54M 69.20 75.50
Capella Education Company (CPLA) 0.02 1.04M 85.03 85.40
California Water Service (CWT) 0.02 2.79M 35.85 35.90
HMS Holdings (HMSY) 0.02 5.88M -13.00% 20.33 18.93
Hexcel Corporation (HXL) 0.02 2.18M 54.55 52.02
Monro Muffler Brake (MNRO) 0.02 1.56M +5.00% 52.10 45.15
Applied Industrial Technologies (AIT) 0.02 1.64M -10.00% 61.85 57.85
Saul Centers (BFS) 0.02 1.30M -4.00% 61.62 57.85
Glacier Ban (GBCI) 0.02 2.51M -34.00% 33.93 35.35
Chart Industries (GTLS) 0.02 2.85M +13.00% 34.94 32.24
Healthcare Services (HCSG) 0.02 2.59M -9.00% 43.09 47.06
NorthWestern Corporation (NWE) 0.02 1.87M -3.00% 58.70 62.24
Pinnacle Financial Partners (PNFP) 0.02 1.36M 66.45 61.75
State Auto Financial (STFC) 0.02 3.78M 27.45 25.11
AZZ Incorporated (AZZ) 0.02 2.04M 59.50 54.85
Southern Copper Corporation (SCCO) 0.02 2.62M -17.00% 35.89 34.36
Triumph (TGI) 0.02 3.25M 25.75 29.85
Clearwater Paper (CLW) 0.02 1.65M -15.00% 56.00 44.25
Columbia Banking System (COLB) 0.02 2.72M 38.99 38.86
Makemytrip Limited Mauritius shs 0.02 2.92M -20.00% 34.60 0.00
Retail Opportunity Investments (ROIC) 0.02 5.52M -3.00% 21.03 19.30
Hudson Pacific Properties (HPP) 0.02 3.04M +17291.00% 34.64 34.51
Pebblebrook Hotel Trust (PEB) 0.02 4.26M +8.00% 29.21 33.36
Financial Engines (FNGN) 0.02 2.02M -14.00% 43.55 36.85
BNC Ban (BNCN) 0.02 3.03M 35.05 35.15
Pacira Pharmaceuticals, Inc. 0.02 2.44M -5.00% 45.60 0.00
Mosaic Co New 0.02 2.85M -11.00% 29.18 0.00
Yandex Nv-a 0.02 4.04M -2.00% 21.93 0.00
Kemper Corp Del 0.02 2.44M -8.00% 39.90 0.00
Tim Participacoes Sa-adr spon 0.02 8.33M -14.00% 15.98 0.00
Telefonica Brasil Sa adr 0.02 5.50M +17.00% 14.85 0.00
Tripadvisor 0.02 3.03M 43.16 0.00
Wpx Energy 0.02 6.34M +9.00% 13.39 0.00
Express Scripts Holding 0.02 1.28M -4.00% 65.91 0.00
Duke Energy 0.02 1.35M 82.01 0.00
Matson 0.02 3.20M +18.00% 31.76 0.00
National Bank Hldgsk 0.02 3.32M +6.00% 32.50 0.00
Tile Shop Hldgs 0.02 4.97M 19.25 0.00
Palo Alto Networks 0.02 785006 -76.00% 112.68 0.00
Capit Bk Fin A 0.02 2.45M -6.00% 43.40 0.00
REPCOM cla 0.02 2.77M +2.00% 46.11 0.00
Liberty Global Inc Com Ser A 0.02 3.52M -33.00% 35.87 0.00
Hannon Armstrong stock 0.02 4.85M +5.00% 20.20 0.00
Gw Pharmaceuticals Plc ads 0.02 733684 +57.00% 120.94 0.00
Acceleron Pharma 0.02 3.90M +5.00% 26.47 0.00
Murphy Usa 0.02 1.19M +7.00% 73.42 0.00
Franks Intl N V 0.02 12.61M +154.00% 10.57 0.00
Agios Pharmaceuticals 0.02 1.40M +8.00% 58.40 0.00
Xencor 0.02 3.41M +32.00% 23.92 0.00
Msa Safety Inc equity 0.02 1.77M -26.00% 70.69 0.00
Knowles 0.02 4.34M -5.00% 18.95 0.00
Ultragenyx Pharmaceutical 0.02 1.67M 67.78 0.00
Voya Financial 0.02 3.40M +10.00% 37.96 0.00
Synovus Finl 0.02 2.74M 41.02 0.00
Zendesk 0.02 4.55M -39.00% 28.04 0.00
Meridian Ban 0.02 5.30M +6.00% 18.30 0.00
Liberty Broadband Cl C 0.02 993760 +8.00% 86.40 0.00
Beneficial Ban 0.02 7.29M 16.00 0.00
Monster Beverage Corp Com stock 0.02 1.99M -6.00% 46.17 0.00
Etsy 0.02 10.17M +10.00% 10.63 0.00
Wingstop 0.02 2.92M +93.00% 28.28 0.00
Westrock 0.02 2.22M 52.03 0.00
Blueprint Medicines 0.02 2.01M +172.00% 39.99 0.00
Nomad Foods 0.02 10.04M -3.00% 11.45 0.00
Liberty Global 0.02 4.63M +7.00% 23.04 0.00
Zillow Group Inc Cl C Cap Stk stock 0.02 3.62M -54.00% 33.67 0.00
Live Oak Bancshares 0.02 3.75M +28.00% 21.65 0.00
Steris 0.02 1.66M +4.00% 69.46 0.00
Livanova Plc Ord 0.02 2.48M +13.00% 49.01 0.00
Quotient Technology 0.02 10.97M +10.00% 9.55 0.00
Match 0.02 6.40M -3.00% 16.33 0.00
Advanced Accelerat spon ads each rep 2 ord shs 0.02 2.33M -3.00% 39.86 0.00
Novanta 0.02 3.03M +153.00% 26.55 0.00
Hope Ban 0.02 6.19M 19.17 0.00
* First Hawaiian Inc Com stock 0.02 3.19M +46.00% 29.92 0.00
Great Plains Energy Incorporated conv prf 0.02 1.95M +9.00% 52.82 0.00
Arch Coal Inc cl a 0.02 1.35M +2.00% 68.94 0.00
Lci Industries 0.02 1.15M NEW 99.80 0.00
Coupa Software 0.02 4.32M +13.00% 24.79 0.00
Hilton Grand Vacations 0.02 3.88M +203.00% 28.66 0.00
Welbilt 0.02 5.48M NEW 19.63 0.00
Jagged Peak Energy 0.02 7.59M NEW 13.04 0.00
BP (BP) 0.01 777828 NEW 34.52 35.15
Diamond Offshore Drilling (DO) 0.01 3.95M +2.00% 16.71 10.57
* America Movil Sab De Cv spon adr l shs 0.01 4.98M 14.17 0.00
Vale (VALE) 0.01 4.37M +6.00% 9.50 8.42
CMS Energy Corporation (CMS) 0.01 1.19M +120.00% 44.74 47.02
Tenaris S.A. (TS) 0.01 2.29M -3.00% 34.14 29.84
Corning Incorporated (GLW) 0.01 1.77M -2.00% 27.00 29.99
Broadridge Financial Solutions (BR) 0.01 536078 67.95 75.58
Hartford Financial Services (HIG) 0.01 749878 -62.00% 48.07 52.20
Renaissance Re Holdings Ltd Cmn 0.01 233270 -17.00% 144.65 0.00
Principal Financial (PFG) 0.01 495006 63.11 63.40
FTI Consulting (FCN) 0.01 1.19M 41.17 34.38
Lincoln National Corporation (LNC) 0.01 420565 -6.00% 65.45 65.62
Discover Financial Services (DFS) 0.01 781781 -2.00% 68.39 61.07
Arthur J. Gallagher & Co. (AJG) 0.01 532623 +7.00% 56.54 56.51
DST Systems (DST) 0.01 279553 +8.00% 122.50 60.82
Suntrust Banks Inc $1.00 Par Cmn 0.01 1.02M 55.30 0.00
Moody's Corporation (MCO) 0.01 522954 112.04 120.42
Devon Energy Corporation (DVN) 0.01 975412 41.72 30.35
M&T; Bank Corporation (MTB) 0.01 376868 -13.00% 154.73 159.16
Range Resources (RRC) 0.01 973413 -15.00% 29.10 22.65
Republic Services (RSG) 0.01 489601 62.81 63.98
Waste Management (WM) 0.01 825824 +6.00% 72.92 73.11
HSN (HSNI) 0.01 1.24M 37.10 32.00
Norfolk Southern (NSC) 0.01 550010 -30.00% 111.97 119.04
ResMed (RMD) 0.01 428004 +531.00% 71.97 77.02
CBS Corporation (CBS) 0.01 691951 -9.00% 69.36 64.02
Consolidated Edison (ED) 0.01 547304 -6.00% 77.66 82.67
Career Education (CECO) 0.01 3.44M -6.00% 8.70 9.48
Cardinal Health (CAH) 0.01 812243 -8.00% 81.55 79.25
Autodesk (ADSK) 0.01 461468 86.47 102.92
Avon Products (AVP) 0.01 10.25M -13.00% 4.40 3.74
Blackbaud (BLKB) 0.01 910160 +3.00% 76.67 90.36
Cerner Corporation (CERN) 0.01 761209 -3.00% 58.85 66.34
Continental Resources (CLR) 0.01 1.63M +8.00% 45.42 30.79
Curtiss-Wright (CW) 0.01 298872 +19.00% 91.26 89.89
Digital Realty Trust (DLR) 0.01 312142 106.39 116.64
Edwards Lifesciences (EW) 0.01 407284 94.07 117.13
Franklin Resources (BEN) 0.01 694320 -2.00% 42.14 44.46
Hillenbrand (HI) 0.01 928685 -2.00% 35.85 35.90
LKQ Corporation (LKQX) 0.01 1.64M +183.00% 29.27 0.00
Lumber Liquidators Holdings (LL) 0.01 2.42M 20.99 25.76
Noble Energy (NBL) 0.01 822180 34.34 27.78
Paychex (PAYX) 0.01 771743 58.90 58.62
Sealed Air (SEE) 0.01 630879 +2.00% 43.58 45.06
Snap-on Incorporated (SNA) 0.01 193545 +2.00% 168.67 154.90
T. Rowe Price (TROW) 0.01 429214 68.15 74.09
Travelers Companies (TRV) 0.01 530452 -4.00% 120.54 127.38
V.F. Corporation (VFC) 0.01 636867 -2.00% 54.97 56.85
W.W. Grainger (GWW) 0.01 128273 -3.00% 232.76 175.08
Brown-Forman Corporation (BF.B) 0.01 685860 -5.00% 46.18 0.00
Dun & Bradstreet Corporation (DNB) 0.01 266325 +6.00% 107.94 104.47
AFLAC Incorporated (AFL) 0.01 823252 -2.00% 72.42 77.77
Redwood Trust (RWT) 0.01 2.04M -7.00% 16.61 16.93
Boston Scientific Corporation (BSX) 0.01 2.55M 24.87 27.81
Granite Construction (GVA) 0.01 760737 -16.00% 50.19 48.05
C.R. Bard (BCR) 0.01 281026 -25.00% 248.54 316.09
Harley-Davidson (HOG) 0.01 1.04M -12.00% 60.50 54.51
Albany International (AIN) 0.01 582054 -36.00% 46.05 50.90
Charles River Laboratories (CRL) 0.01 337410 +13.00% 89.95 99.90
Newell Rubbermaid (NWL) 0.01 1.29M +5.00% 47.17 53.10
Regions Financial Corporation (RF) 0.01 2.38M -6.00% 14.53 14.00
Hanesbrands (HBI) 0.01 1.34M -89.00% 20.76 22.84
Entegris (ENTG) 0.01 1.91M +20.00% 23.40 22.45
Whirlpool Corporation (WHR) 0.01 195305 171.33 188.52
Bemis Company (BMS) 0.01 1.04M -3.00% 48.86 47.04
Helen Of Troy Ltd. 0.01 397178 +4.00% 94.20 0.00
Tuesday Morning Corporation (TUES) 0.01 7.27M 3.75 1.85
Mohawk Industries (MHK) 0.01 177988 229.49 243.63
National-Oilwell Var (NOV) 0.01 681536 -2.00% 40.09 31.70
LifePoint Hospitals (LPNT) 0.01 781027 -2.00% 65.50 66.55
Agrium Inc. 0.01 780618 +288.00% 95.55 0.00
Ethan Allen Interiors (ETH) 0.01 972720 -10.00% 30.65 30.75
Matthews International Corporation (MATW) 0.01 1.04M -2.00% 67.65 61.85
Interpublic Group of Companies (IPG) 0.01 1.24M 24.57 24.70
Synopsys (SNPS) 0.01 462098 +644.00% 72.13 73.65
ADTRAN (ADTN) 0.01 1.38M -68.00% 20.75 20.05
Integrated Device Technology (IDTI) 0.01 2.62M -26.00% 23.67 24.29
AGCO Corporation (AGCO) 0.01 1.14M 60.18 66.47
Allstate Corporation (ALL) 0.01 720983 81.49 88.17
Anadarko Petroleum Corporation (APC) 0.01 1.04M 62.00 43.80
Deere & Company (DE) 0.01 608831 108.86 122.00
DISH Network (DISH) 0.01 426530 +324.00% 63.49 63.83
eBay (EBAY) 0.01 1.91M -4.00% 33.57 34.91
NCR Corporation (NCR) 0.01 717238 +35.00% 45.68 39.42
Parker-Hannifin Corporation (PH) 0.01 242875 160.32 156.22
Symantec Corporation (SYMC) 0.01 1.16M 30.68 28.11
Target Corporation (TGT) 0.01 1.08M -2.00% 55.19 52.07
Encana Corp C om 0.01 4.35M -71.00% 11.71 0.00
Gap (GPS) 0.01 1.41M -65.00% 24.29 22.52
CA (CA) 0.01 2.39M 31.72 34.62
KT Corporation (KT) 0.01 3.58M NEW 16.83 16.50
Williams Companies (WMB) 0.01 1.52M +17.00% 29.59 29.17
Freeport-McMoRan Copper & Gold (FCX) 0.01 3.64M 13.36 11.72
Washington Real Estate Investment Trust (WRE) 0.01 1.87M 31.28 32.36
Manpower (MAN) 0.01 489388 -68.00% 102.57 106.93
Cohen & Steers (CNS) 0.01 1.10M -2.00% 39.97 40.48
Clorox Company (CLX) 0.01 291848 -2.00% 134.83 136.94
Prestige Brands Holdings (PBH) 0.01 737997 +10.00% 55.56 52.73
Barclays (BCS) 0.01 5.59M +9.00% 11.24 10.38
Dollar Tree (DLTR) 0.01 709426 +2.00% 78.46 69.22
Enstar Group Limited shs 0.01 247385 -5.00% 191.30 0.00
Encore Capital (ECPG) 0.01 1.68M -14.00% 30.80 40.80
Knight Transportation (KNX) 0.01 1.96M -19.00% 31.35 36.90
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 151647 +20.00% 206.02 227.37
Churchill Downs (CHDN) 0.01 193587 +8.00% 158.85 181.15
Discovery Communications (DISCK) 0.01 1.04M 28.31 25.39
Live Nation Entertainment (LYV) 0.01 1.11M +5.00% 30.37 34.66
Janus Capital (JNS) 0.01 3.17M -26.00% 13.20 14.17
St. Joe Company (JOE) 0.01 2.26M +69.00% 17.05 18.60
NewMarket Corporation (NEU) 0.01 77822 453.23 455.98
PPL Corporation (PPL) 0.01 1.26M -2.00% 37.39 39.02
Public Service Enterprise (PEG) 0.01 948312 44.35 43.62
Alliance Data Systems Corporation (ADS) 0.01 168377 -6.00% 249.00 259.96
Fastenal Company (FAST) 0.01 658965 -3.00% 51.50 42.11
J.M. Smucker Company (SJM) 0.01 294813 -38.00% 131.08 120.17
Southwestern Energy Company (SWN) 0.01 4.18M -75.00% 8.17 5.80
Aaron's (AAN.A) 0.01 2.25M -3.00% 29.74 0.00
Carlisle Companies (CSL) 0.01 304585 +1189.00% 106.41 93.50
Fair Isaac Corporation (FICO) 0.01 352225 +8.00% 128.95 137.69
Choice Hotels International (CHH) 0.01 715644 -71.00% 62.60 65.15
Ventas (VTR) 0.01 658593 65.04 71.17
Take-Two Interactive Software (TTWO) 0.01 718167 +19.00% 59.27 71.17
Tesoro Corporation (TSO) 0.01 360452 81.06 93.53
Employers Holdings (EIG) 0.01 980440 -3.00% 37.95 42.25
Advanced Micro Devices (AMD) 0.01 4.93M +1612.00% 14.55 13.40
NetEase (NTES) 0.01 197729 +4062.00% 284.00 311.50
Amphenol Corporation (APH) 0.01 997686 -29.00% 71.17 74.23
Goldcorp Inc New 0.01 2.12M -19.00% 14.59 0.00
MAXIMUS (MMS) 0.01 764207 +8.00% 62.20 62.66
McGrath Rent (MGRC) 0.01 1.48M -7.00% 33.57 34.10
Tenne (TEN) 0.01 460017 +13.00% 62.42 54.95
Estee Lauder Companies (EL) 0.01 418072 -2.00% 84.79 96.41
Advanced Energy Industries (AEIS) 0.01 1.11M -4.00% 68.56 65.78
American Vanguard (AVD) 0.01 2.19M -3.00% 16.60 17.05
Brooks Automation (BRKS) 0.01 1.93M -6.00% 22.40 23.36
Brunswick Corporation (BC) 0.01 578478 +6.00% 61.20 62.62
CTS Corporation (CTS) 0.01 1.50M -2.00% 21.30 21.40
Graphic Packaging Holding Company (GPK) 0.01 2.24M -51.00% 12.87 13.61
National HealthCare Corporation (NHC) 0.01 481689 -3.00% 71.30 70.79
Sanderson Farms (SAFM) 0.01 319830 +507.00% 103.84 117.79
Saia (SAIA) 0.01 1.48M -28.00% 44.30 49.00
Tesco Corporation (TESO) 0.01 6.16M +13.00% 8.05 3.95
Cantel Medical (CMN) 0.01 367729 +12.00% 80.10 81.14
CIRCOR International (CIR) 0.01 957435 +17.00% 59.44 57.66
Gibraltar Industries (ROCK) 0.01 1.44M +260.00% 41.20 34.30
Innospec (IOSP) 0.01 920074 +3.00% 64.75 63.45
Lam Research Corporation (LRCX) 0.01 570979 -17.00% 128.36 144.62
Medicines Company (MDCO) 0.01 1.39M -4.00% 48.90 38.03
Methode Electronics (MEI) 0.01 1.31M -8.00% 45.60 40.70
Myers Industries (MYE) 0.01 4.86M +6.00% 15.85 18.00
Reliance Steel & Aluminum (RS) 0.01 743031 80.02 70.75
Synaptics, Incorporated (SYNA) 0.01 543775 49.51 55.59
Universal Forest Products (UFPI) 0.01 552245 -3.00% 98.54 85.72
Western Refining (WNR) 0.01 1.68M -12.00% 35.07 36.18
Brady Corporation (BRC) 0.01 1.30M -7.00% 38.65 34.05
Cabot Microelectronics Corporation (CCMP) 0.01 680061 -11.00% 76.61 73.73
Cedar Shopping Centers (CDR) 0.01 11.90M +5.00% 5.02 4.85
Chemed Corp Com Stk 0.01 166595 +8.00% 182.69 0.00
Chipotle Mexican Grill (CMG) 0.01 73504 -72.00% 445.53 413.98
Cirrus Logic (CRUS) 0.01 646233 +12.00% 60.69 63.78
Quest Diagnostics Incorporated (DGX) 0.01 286553 98.19 109.47
Dorman Products (DORM) 0.01 856170 -4.00% 82.13 80.86
El Paso Electric Company (EE) 0.01 1.17M -31.00% 50.50 52.20
Euronet Worldwide (EEFT) 0.01 416571 +8.00% 85.52 87.24
Bottomline Technologies (EPAY) 0.01 1.57M -36.00% 23.65 25.80
Fred's (FRED) 0.01 2.32M +7.00% 13.10 12.07
Harmonic (HLIT) 0.01 11.01M 5.95 5.25
Ingersoll-rand Co Ltd-cl A 0.01 487472 81.32 0.00
J&J; Snack Foods (JJSF) 0.01 296763 -2.00% 135.56 131.27
Kirby Corporation (KEX) 0.01 896460 -7.00% 70.55 64.80
Manhattan Associates (MANH) 0.01 721888 +5.00% 52.05 46.93
MarketAxess Holdings (MKTX) 0.01 328523 187.49 197.64
Nordson Corporation (NDSN) 0.01 408108 +5.00% 122.84 120.47
Oceaneering International (OII) 0.01 1.92M +4.00% 27.08 22.29
Pegasystems (PEGA) 0.01 652640 +13.00% 43.85 59.05
Quidel Corporation (QDEL) 0.01 2.56M -3.00% 22.64 27.16
Raven Industries (RAVN) 0.01 1.47M -12.00% 29.05 32.85
Rush Enterprises (RUSHA) 0.01 1.40M -11.00% 33.08 36.11
Steven Madden (SHOO) 0.01 2.07M 38.55 38.65
South Jersey Industries (SJI) 0.01 1.08M -27.00% 35.65 34.54
Semtech Corporation (SMTC) 0.01 1.60M -21.00% 33.80 34.85
Sun Hydraulics Corporation (SNHY) 0.01 2.18M -16.00% 36.11 42.59
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 168904 -2.00% 285.23 282.86
Wintrust Financial Corporation (WTFC) 0.01 916524 69.12 73.57
Cimarex Energy Co 0.01 543639 -76.00% 119.49 0.00
American Public Education (APEI) 0.01 2.74M 22.90 23.00
Ciena Corporation (CIEN) 0.01 2.59M -5.00% 23.61 25.77
Genesee & Wyoming (GWR) 0.01 1.15M -3.00% 67.86 66.72
Haynes International (HAYN) 0.01 828857 +5.00% 38.12 35.67
Nektar Therapeutics (NKTR) 0.01 1.29M +5.00% 23.47 18.82
NuVasive (NUVA) 0.01 389567 +34.00% 74.68 75.54
Pacific Continental Corporation (PCBK) 0.01 1.89M +7.00% 24.50 24.85
Stifel Financial (SF) 0.01 669325 +21.00% 50.19 44.88
Skyworks Solutions (SWKS) 0.01 556681 97.98 97.86
Tennant Company (TNC) 0.01 744870 -14.00% 72.65 73.65
Tyler Technologies (TYL) 0.01 334575 +6.00% 154.56 175.03
Worthington Industries (WOR) 0.01 980250 +3.00% 45.09 45.36
AAON (AAON) 0.01 1.73M -13.00% 35.35 35.65
Advisory Board Company (ABCO) 0.01 1.41M +214.00% 46.80 51.50
Agnico Com 0.01 704831 -7.00% 42.44 0.00
Alamo (ALG) 0.01 531051 +2.00% 76.19 90.88
Badger Meter (BMI) 0.01 1.16M -6.00% 36.75 39.35
Cambrex Corporation (CBM) 0.01 509480 +6.00% 55.05 59.60
Church & Dwight (CHD) 0.01 940803 49.87 52.68
Chemical Financial Corporation (CHFC) 0.01 863731 -2.00% 51.15 47.00
CSS Industries (CSS) 0.01 1.63M +8.00% 25.92 26.51
Equity Lifestyle Properties (ELS) 0.01 541945 +7.00% 77.06 86.07
Exponent (EXPO) 0.01 1.20M 59.55 57.55
Comfort Systems USA (FIX) 0.01 1.02M +36.00% 36.65 36.05
ICU Medical, Incorporated (ICUI) 0.01 242341 +6.00% 152.70 171.80
Jack Henry & Associates (JKHY) 0.01 303160 +3.00% 93.10 104.68
Kaman Corporation (KAMN) 0.01 778606 -4.00% 48.13 48.88
Navigant Consulting (NCI) 0.01 2.51M -4.00% 22.86 19.67
Realty Income (O) 0.01 498332 59.53 55.99
Corporate Office Properties Trust (OFC) 0.01 2.06M -8.00% 33.10 35.42
Rambus (RMBS) 0.01 4.62M -3.00% 13.14 11.62
Rockwell Automation (ROK) 0.01 244237 155.71 159.37
SYNNEX Corporation (SNX) 0.01 672683 -3.00% 111.94 121.06
TransDigm Group Incorporated (TDG) 0.01 174191 +4.00% 220.16 265.38
Urstadt Biddle Properties (UBA) 0.01 2.47M -5.00% 20.56 19.61
Ixia (XXIA) 0.01 3.11M -38.00% 19.65 19.65
Zumiez (ZUMZ) 0.01 3.14M -5.00% 18.30 11.90
Analogic Corporation (ALOG) 0.01 514639 -4.00% 75.90 68.15
AMETEK (AME) 0.01 597767 54.08 60.09
Flotek Industries (FTK) 0.01 5.83M 12.79 8.27
Insteel Industries (IIIN) 0.01 740320 +8.00% 36.14 32.60
Lydall (LDL) 0.01 1.15M +23.00% 53.60 50.40
Lattice Semiconductor (LSCC) 0.01 4.67M -2.00% 6.92 6.63
PDF Solutions (PDFS) 0.01 2.70M +5.00% 22.62 16.70
U.S. Physical Therapy (USPH) 0.01 1.17M +14.00% 65.30 62.65
Woodward Governor Company (WGOV) 0.01 432666 -21.00% 67.92 0.00
Callidus Software (CALD) 0.01 1.88M -3.00% 21.35 24.10
Potlatch Corporation (PCH) 0.01 1.26M -2.00% 45.70 45.50
Cavco Industries (CVCO) 0.01 615358 -3.00% 116.40 127.65
KMG Chemicals (KMGB) 0.01 1.62M -6.00% 46.07 0.00
Hercules Technology Growth Capital (HTGC) 0.01 3.07M +4.00% 15.13 13.26
YPF SA (YPF) 0.01 1.63M +21.00% 24.28 21.91
Aspen Technology (AZPN) 0.01 581068 +10.00% 58.92 54.84
Universal Truckload Services (UACL) 0.01 2.05M 14.35 15.11
Carpenter Technology Corporation (CRS) 0.01 1.83M +4.00% 37.30 35.89
WSFS Financial Corporation (WSFS) 0.01 933400 45.95 45.05
Hawkins (HWKN) 0.01 687831 -3.00% 49.00 46.95
HEICO Corporation (HEI.A) 0.01 614737 +12.00% 75.00 0.00
New Gold Inc Cda 0.01 20.54M +32.00% 2.98 0.00
PGT (PGTI) 0.01 3.27M +48.00% 10.75 11.95
Quanex Building Products Corporation (NX) 0.01 2.44M 20.25 20.55
SM Energy (SM) 0.01 2.61M +10.00% 24.02 15.40
Cu (CFI) 0.01 1.16M -3.00% 31.20 32.25
Multi-Color Corporation (LABL) 0.01 578250 -14.00% 71.00 82.80
Suncor Energy Inc New 0.01 1.37M +2.00% 30.74 0.00
American Water Works (AWK) 0.01 401058 -8.00% 77.77 80.07
Masimo Corporation (MASI) 0.01 472653 +9.00% 93.26 92.40
Silver Wheaton Corp 0.01 1.68M -10.00% 20.84 0.00
Immunomedics (IMMU) 0.01 4.70M +3632.00% 6.47 8.56
Saga Communications (SGA) 0.01 701501 -5.00% 51.05 45.90
Green Dot Corporation (GDOT) 0.01 2.17M -10.00% 33.36 38.17
Six Flags Entertainment (SIX) 0.01 467763 +7.00% 59.49 60.50
BroadSoft (BSFT) 0.01 910500 +2.00% 40.20 44.00
RealPage (RP) 0.01 873531 NEW 34.90 36.85
Pacific Premier Ban (PPBI) 0.01 1.31M +13.00% 38.55 35.30
Fortinet (FTNT) 0.01 696237 -46.00% 38.35 37.20
CoBiz Financial (COBZ) 0.01 4.51M +9.00% 16.80 16.44
First Potomac Realty Trust (FPO) 0.01 6.66M 10.28 11.35
Industries N shs - a - 0.01 622723 -77.00% 91.19 0.00
Bridge Ban (BDGE) 0.01 2.03M +8.00% 35.00 32.55
Chesapeake Lodging Trust sh ben int 0.01 1.31M -2.00% 23.96 0.00
CoreSite Realty (COR) 0.01 443192 +9.00% 90.05 105.85
Main Street Capital Corporation (MAIN) 0.01 1.05M +6.00% 38.27 38.84
MaxLinear (MXL) 0.01 2.24M +15.00% 28.05 27.75
Lance Inc 0.01 1.19M +11.00% 40.31 0.00
Winmark Corporation (WINA) 0.01 288794 +4.00% 113.00 131.90
Motorola Solutions (MSI) 0.01 415296 86.22 87.72
GenMark Diagnostics (GNMK) 0.01 4.01M +3.00% 12.82 12.24
Heritage Commerce (HTBK) 0.01 3.41M +6.00% 14.10 13.23
TAL Education (XRS) 0.01 291366 106.57 76.53
Park Sterling Bk Charlott 0.01 6.07M +9.00% 12.31 0.00
Patrick Industries (PATK) 0.01 387540 +12.00% 70.90 74.20
Kinder Morgan Inc. 0.01 3.58M 21.74 0.00
Universal American 0.01 2.97M -31.00% 9.97 0.00
Kosmos Energy Ltd 0.01 6.84M +11.00% 6.66 0.00
Rlj Lodging Trust Com 0.01 1.95M -6.00% 23.51 0.00
Thermon Group Holdings Inc 0.01 2.82M +84.00% 20.84 0.00
Preferred Bank, Los Angeles 0.01 1.40M 53.66 0.00
Cubesmart 0.01 1.69M +6.00% 25.96 0.00
Level 3 Communications 0.01 530682 -2.00% 57.22 0.00
Aegion 0.01 2.83M +2.00% 22.91 0.00
Expedia 0.01 226078 -6.00% 126.17 0.00
Angie's List 0.01 7.57M +21.00% 5.70 0.00
Telephone And Data Systems 0.01 1.80M -4.00% 26.51 0.00
Us Silica Hldgs 0.01 648000 -28.00% 47.99 0.00
M/a 0.01 688057 48.30 0.00
Rexnord 0.01 1.67M +5274.00% 23.08 0.00
Phillips 66 0.01 850741 79.22 0.00
Fiesta Restaurant 0.01 1.53M +11326.00% 24.20 0.00
Lpl Financial Holdings 0.01 1.19M +25.00% 39.83 0.00
Oaktree Cap 0.01 1.56M 45.30 0.00
Forum Energy Technolo 0.01 3.30M +5.00% 20.70 0.00
Puma Biotechnology Inc Common Stock 0.01 1.15M +69.00% 37.20 0.00
Five Below 0.01 1.36M +74.00% 43.31 0.00
Cu Bancorp Calif 0.01 803491 +1077.00% 39.65 0.00
Wright Express 0.01 649349 -62.00% 103.50 0.00
Eaton 0.01 896103 -2.00% 74.15 0.00
Berry Plastics 0.01 1.07M +10.00% 48.57 0.00
Ptc 0.01 728288 +6.00% 52.55 0.00
Washingtonfirst Bankshares, In c 0.01 997590 +12.00% 28.00 0.00
Cyrusone 0.01 747411 +13.00% 51.47 0.00
Tri Pointe Homes 0.01 4.47M +1137.00% 12.54 0.00
Independent Bank 0.01 781990 +4.00% 64.30 0.00
Pennymac Financial Service A 0.01 3.51M 17.05 0.00
Ringcentral 0.01 1.12M -39.00% 28.30 0.00
Third Point Reinsurance 0.01 3.36M -2.00% 12.10 0.00
Ambev Sa- 0.01 7.09M 5.76 0.00
Sirius Xm Holdings 0.01 7.46M -25.00% 5.15 0.00
Seacoast Bkg Corp Fla 0.01 1.92M NEW 23.98 0.00
Graham Hldgs 0.01 62934 -25.00% 599.55 0.00
Chegg 0.01 5.74M +54.00% 8.44 0.00
Achaogen 0.01 1.09M NEW 25.23 0.00
Nord Anglia Education 0.01 2.99M -30.00% 25.34 0.00
Rsp Permian 0.01 1.17M +191.00% 41.43 0.00
New Media Inv Grp 0.01 2.28M -48.00% 14.21 0.00
Tpg Specialty Lnding Inc equity 0.01 2.05M +3.00% 20.39 0.00
Aquinox Pharmaceuticals 0.01 3.38M 16.69 0.00
Clifton Ban 0.01 2.56M 16.19 0.00
United Financial Ban 0.01 4.37M -6.00% 17.01 0.00
Spartannash 0.01 1.62M -6.00% 34.99 0.00
Nextera Energy Partners 0.01 1.90M +5.00% 33.13 0.00
Five9 0.01 4.37M -11.00% 16.46 0.00
American Tower Corp New Pfd Co pfd 0.01 369154 113.55 0.00
Servicemaster Global 0.01 1.47M 41.75 0.00
Liberty Tripadvisor Hldgs 0.01 4.53M +167.00% 14.10 0.00
Hyde Park Bancorp, Mhc 0.01 2.69M 17.85 0.00
Orion Engineered Carbons 0.01 1.74M +47.00% 20.50 0.00
Rightside 0.01 3.32M +11.00% 9.92 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 9.35M +9.00% 8.17 0.00
Travelport Worldwide Ltd shs 0.01 2.29M +6.00% 11.77 0.00
New Relic 0.01 750205 -78.00% 37.07 0.00
Frp Holdings 0.01 871800 40.00 0.00
Dermira 0.01 2.05M NEW 34.11 0.00
Iron Mountain 0.01 1.49M -42.00% 35.67 0.00
Wec Energy Group Inc Com stock 0.01 803409 -21.00% 60.63 0.00
Bojangles 0.01 3.00M +6.00% 20.50 0.00
Kearny Finl Corp Md 0.01 4.85M 15.05 0.00
Energizer Holdings 0.01 897259 -3.00% 55.75 0.00
Horizon Global Corporation 0.01 2.23M +5393.00% 13.88 0.00
Allergan Plc pfd conv ser a 0.01 88215 843.71 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.01 5.73M +3.00% 12.50 0.00
Axovant Sciences 0.01 2.20M -36.00% 14.94 0.00
Welltower Inc Com reit 0.01 684060 70.82 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 954290 41.31 0.00
Houlihan Lokey Inc cl a 0.01 1.24M +42.00% 34.45 0.00
Msg Network Inc cl a 0.01 1.44M 23.35 0.00
Mercadolibre Inc note 2.250% 7/0 0.01 15.90M 1.74 0.00
Ollies Bargain Outlt Hldgs I 0.01 1.94M +67.00% 33.50 0.00
Penumbra 0.01 346129 +1904.00% 83.45 0.00
Agrofresh Solutions 0.01 7.63M +2.00% 4.37 0.00
Hp 0.01 3.24M 17.88 0.00
Ryanair Holdings 0.01 696420 82.98 0.00
Ionis Pharmaceuticals 0.01 1.87M 40.20 0.00
Performance Food 0.01 1.74M +10.00% 23.80 0.00
Atlantic Cap Bancshares 0.01 2.58M +5.00% 18.95 0.00
Capitol Acquisition Corp Iii 0.01 3.42M NEW 10.55 0.00
Gcp Applied Technologies 0.01 954033 +15.00% 32.65 0.00
Editas Medicine 0.01 1.40M -14.00% 22.32 0.00
Avexis 0.01 1.00M -4.00% 76.03 0.00
Beigene 0.01 1.04M -3.00% 36.61 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 1.07M +23.00% 38.78 0.00
* Red Rock Resorts Inc Cl A stock 0.01 2.56M 22.18 0.00
Siteone Landscape Supply Inc Com stock 0.01 591196 +5675.00% 48.41 0.00
Cardtronics Plc Shs Cl A 0.01 644769 +19.00% 46.75 0.00
Kinsale Cap Group Inc Com stock 0.01 1.13M -4.00% 32.04 0.00
Bank Of Nt Butterfield&son L shs 0.01 1.52M NEW 31.91 0.00
Fb Finl 0.01 1.78M +20.00% 35.36 0.00
Ilg Inc Com stock 0.01 2.16M -3.00% 20.96 0.00
Conyers Pk Acquisition unit 99/99/99991 0.01 4.45M 11.29 0.00
Yum China Holdings 0.01 2.38M +90.00% 27.20 0.00
Trivago N V spon ads a shs 0.01 4.06M +35.00% 13.03 0.00
Technipfmc 0.01 2.18M NEW 32.50 0.00
Bioverativ Inc Com equity 0.01 1.31M NEW 54.46 0.00
Keane 0.01 3.08M NEW 14.30 0.00
Rev 0.01 2.08M NEW 27.57 0.00
Jeld-wen Hldg 0.01 1.30M NEW 32.85 0.00
Silver Run Acquisition unit 99/99/9999 0.01 3.48M NEW 10.44 0.00
Altisource Portfolio Solns S reg shs 0.00 8630 36.85 0.00
Compass Minerals International (CMP) 0.00 370010 67.85 65.85
Covanta Holding Corporation (CVA) 0.00 69286 -18.00% 15.70 13.45
Keryx Biopharmaceuticals (KERX) 0.00 44246 6.17 6.68
PHH Corporation (PHH) 0.00 17333 -99.00% 12.75 13.81
Packaging Corporation of America (PKG) 0.00 40372 91.62 110.61
Stewart Information Services Corporation (STC) 0.00 11544 44.18 45.26
Huntington Bancshares Incorporated (HBAN) 0.00 1.99M 13.39 12.91
Hasbro (HAS) 0.00 208205 -8.00% 99.82 110.42
CIT (CIT) 0.00 85795 42.93 48.34
Crown Holdings (CCK) 0.00 56546 +4.00% 52.95 58.41
EXCO Resources (XCO) 0.00 158600 0.62 3.32
Lear Corporation (LEA) 0.00 30639 141.58 138.14
Mobile TeleSystems OJSC (MBT) 0.00 335300 -19.00% 11.03 8.25
Himax Technologies (HIMX) 0.00 674540 NEW 9.12 8.05
Compania de Minas Buenaventura SA (BVN) 0.00 1.59M -56.00% 12.04 11.01
Petroleo Brasileiro SA (PBR.A) 0.00 638900 9.22 0.00
Owens Corning (OC) 0.00 44168 61.38 66.05
ICICI Bank (IBN) 0.00 1.08M +121.00% 8.60 9.01
Taiwan Semiconductor Mfg (TSM) 0.00 41208 +72.00% 32.83 35.09
ANSYS (ANSS) 0.00 90684 106.87 121.27
Boyd Gaming Corporation (BYD) 0.00 46930 -14.00% 22.01 24.83
Joy Global (JOYG) 0.00 30072 -28.00% 28.27 0.00
EMCOR (EME) 0.00 27797 +3.00% 62.96 65.56
Annaly Capital Management (NLY) 0.00 478372 +4.00% 11.11 12.37
Genworth Financial (GNW) 0.00 76849 4.12 3.69
MB Financial (MBFI) 0.00 21978 42.82 43.13
PennyMac Mortgage Investment Trust (PMT) 0.00 29190 17.75 18.14
Starwood Property Trust (STWD) 0.00 99807 22.58 22.76
Western Union Company (WU) 0.00 910079 20.35 18.88
Assurant (AIZ) 0.00 108125 -9.00% 95.67 103.64
First Citizens BancShares (FCNCA) 0.00 2451 335.37 360.09
First Financial Ban (FFBC) 0.00 31311 27.43 26.85
Reinsurance Group of America (RGA) 0.00 18955 126.98 126.86
Two Harbors Investment (TWO) 0.00 128341 9.59 10.19
Total System Services (TSS) 0.00 300885 53.46 58.43
CVB Financial (CVBF) 0.00 34524 +19.00% 22.10 21.88
MGIC Investment (MTG) 0.00 1.72M +5.00% 10.13 10.99
Interactive Brokers (IBKR) 0.00 50553 +26.00% 34.72 37.27
Legg Mason (LM) 0.00 719413 -9.00% 36.11 39.99
People's United Financial (PBCT) 0.00 612525 18.20 17.30
SEI Investments Company (SEIC) 0.00 59892 50.44 52.89
NASDAQ OMX (NDAQ) 0.00 212830 69.45 70.68
Affiliated Managers (AMG) 0.00 138586 +4.00% 163.94 162.71
AutoNation (AN) 0.00 124601 42.29 40.98
Cabot Oil & Gas Corporation (COG) 0.00 1.08M -4.00% 23.91 24.50
Canadian Natl Ry Co 0.00 29003 -4.00% 73.68 0.00
IAC/InterActive (IACI) 0.00 18870 +2.00% 73.71 50.68
Crocs (CROX) 0.00 1.65M -2.00% 7.07 7.59
AMAG Pharmaceuticals (AMAG) 0.00 218720 +3.00% 22.55 18.15
RadNet (RDNT) 0.00 32000 5.91 7.50
Sony Corporation (SNE) 0.00 11000 33.73 38.57
Ameren Corporation (AEE) 0.00 464834 54.59 55.89
Brookfield Asset Management (BAM.A) 0.00 24800 -4.00% 36.33 0.00
KB Home (KBH) 0.00 42133 19.89 22.82
Pulte (PHM) 0.00 879137 -4.00% 23.55 24.07
SPDR S&P; 500 ETF (SPY) 0.00 4447 -6.00% 235.66 241.33
Acxiom Corporation (ACXM) 0.00 30116 28.46 26.12
American Eagle Outfitters (AEO) 0.00 68789 +13.00% 14.03 11.71
Bank of Hawaii Corporation (BOH) 0.00 14669 82.35 81.31
Bed Bath & Beyond (BBBY) 0.00 286693 39.46 30.72
Citrix Systems (CTXS) 0.00 277282 -2.00% 83.39 80.46
Copart (CPRT) 0.00 278707 -2.00% 61.93 31.28
Core Laboratories N.V. (CLB) 0.00 55620 -23.00% 115.52 98.57
Cracker Barrel Old Country Store (CBRL) 0.00 10453 159.28 166.72
Cullen/Frost Bankers (CFR) 0.00 23079 88.96 92.08
Diebold Incorporated (DBD) 0.00 46980 -12.00% 30.69 26.15
Federated Investors (FII) 0.00 10126 26.37 27.91
Genuine Parts Company (GPC) 0.00 282604 +3.00% 92.41 90.85
Greif (GEF) 0.00 18178 55.07 53.95
H&R; Block (HRB) 0.00 427198 -2.00% 23.25 31.34
Harsco Corporation (HSC) 0.00 184883 -3.00% 12.75 15.30
Hawaiian Electric Industries (HE) 0.00 53160 -15.00% 33.31 32.68
Heartland Express (HTLD) 0.00 13251 20.07 20.76
J.C. Penney Company (JCP) 0.00 88950 6.16 4.82
Leggett & Platt (LEG) 0.00 247656 50.32 52.34
Lincoln Electric Holdings (LECO) 0.00 132218 +2.00% 86.86 91.28
Mercury General Corporation (MCY) 0.00 35859 +73.00% 60.99 54.10
NetApp (NTAP) 0.00 517952 41.85 39.63
Nuance Communications (NUAN) 0.00 112299 -11.00% 17.31 18.23
Pitney Bowes (PBI) 0.00 40149 -88.00% 13.10 15.27
Polaris Industries (PII) 0.00 87841 83.80 90.86
Power Integrations (POWI) 0.00 8476 65.71 74.85
Ryder System (R) 0.00 94285 75.44 69.60
Sonoco Products Company (SON) 0.00 40729 52.91 50.98
Steelcase (SCS) 0.00 26898 16.77 14.10
Teradata Corporation (TDC) 0.00 225241 -3.00% 31.12 29.60
Valspar Corporation (VAL) 0.00 24652 110.94 112.99
Trimble Navigation (TRMB) 0.00 282565 -6.00% 32.01 35.80
Zebra Technologies (ZBRA) 0.00 22332 91.26 101.43
Transocean Ltd. 0.00 715170 12.45 0.00
Avery Dennison Corporation (AVY) 0.00 156381 80.60 88.07
Best Buy (BBY) 0.00 501499 49.15 56.18
SUPERVALU (SVU) 0.00 190334 3.86 3.05
Franklin Electric (FELE) 0.00 73530 43.04 40.10
Itron (ITRI) 0.00 7292 60.75 67.40
KBR (KBR) 0.00 37048 15.03 15.39
Nordstrom (JWN) 0.00 203114 -2.00% 46.57 47.67
Nu Skin Enterprises (NUS) 0.00 213742 +7.00% 55.54 62.84
Sensient Technologies Corporation (SXT) 0.00 19303 79.26 80.13
Simpson Manufacturing (SSD) 0.00 12515 -98.00% 43.07 43.21
Akamai Technologies (AKAM) 0.00 350670 -23.00% 59.70 50.00
BE Aerospace (BEAV) 0.00 33005 +2.00% 64.11 64.47
Briggs & Stratton Corporation (BGG) 0.00 54517 +26.00% 22.45 23.55
CACI International (CACI) 0.00 9467 117.25 122.65
Timken Company (TKR) 0.00 21670 -4.00% 45.18 43.60
Apartment Investment and Management (AIV) 0.00 294287 44.35 43.01
Avista Corporation (AVA) 0.00 48035 +14.00% 39.05 42.87
Cabot Corporation (CBT) 0.00 55668 59.91 52.34
Comerica Incorporated (CMA) 0.00 350436 68.58 71.80
Commercial Metals Company (CMC) 0.00 86326 +3.00% 19.13 18.41
TETRA Technologies (TTI) 0.00 5.23M +34.00% 4.07 2.70
Autoliv (ALV) 0.00 41620 +7.00% 102.26 107.60
Mid-America Apartment (MAA) 0.00 216685 +2.00% 101.74 106.72
ABM Industries (ABM) 0.00 15004 43.59 41.80
Laboratory Corp. of America Holdings (LH) 0.00 183720 143.47 150.30
Winnebago Industries (WGO) 0.00 25694 +10.00% 29.27 34.20
ACI Worldwide (ACIW) 0.00 819788 +5.00% 21.39 22.65
Darden Restaurants (DRI) 0.00 227162 83.67 92.69
International Flavors & Fragrances (IFF) 0.00 154407 132.53 135.37
CSG Systems International (CSGS) 0.00 41165 +23.00% 37.80 40.61
Waddell & Reed Financial (WDR) 0.00 1.25M -52.00% 17.00 19.20
Regis Corporation (RGS) 0.00 15600 11.73 10.37
Rent-A-Center (RCII) 0.00 60340 +45.00% 8.87 11.57
Universal Corporation (UVV) 0.00 10200 +85.00% 70.78 65.00
United Rentals (URI) 0.00 142875 -9.00% 125.05 105.78
Cincinnati Financial Corporation (CINF) 0.00 285824 72.27 71.92
Everest Re Group Ltd. 0.00 17847 +3.00% 233.82 0.00
Foot Locker (FL) 0.00 249470 -2.00% 74.81 48.50
Ruby Tuesday (RT) 0.00 28400 2.82 2.16
Tidewater (TDW) 0.00 70500 -49.00% 1.15 0.76
Vishay Intertechnology (VSH) 0.00 50183 16.46 16.50
Manitowoc Company (MTW) 0.00 3.93M -2.00% 5.70 5.71
Masco Corporation (MAS) 0.00 626311 33.99 38.25
Fresh Del Monte Produce Inc 0.00 18590 59.23 0.00
Invacare Corporation (IVC) 0.00 19300 -47.00% 11.92 12.60
JetBlue Airways Corporation (JBLU) 0.00 124558 -9.00% 20.61 22.71
Unum (UNM) 0.00 432568 -2.00% 46.89 45.57
BancorpSouth (BXS) 0.00 125413 -45.00% 30.25 29.70
Christopher & Banks Corporation (CBK) 0.00 164022 -2.00% 1.48 1.35
Plantronics (PLT) 0.00 387610 +8.00% 54.11 52.32
Weight Watchers International (WTW) 0.00 14570 -43.00% 15.58 32.35
Barnes (B) 0.00 21980 +6.00% 51.32 57.80
La-Z-Boy Incorporated (LZB) 0.00 31687 +25.00% 27.01 31.85
MDU Resources (MDU) 0.00 61862 27.37 26.69
Tetra Tech (TTEK) 0.00 23435 40.84 45.75
Office Depot (ODP) 0.00 295940 +3.00% 4.67 5.58
Pier 1 Imports (PIR) 0.00 50926 -97.00% 7.17 5.34
Eastman Chemical Company (EMN) 0.00 269912 -2.00% 80.80 83.52
Herman Miller (MLHR) 0.00 40016 +23.00% 31.56 30.30
DeVry (DV) 0.00 20174 35.44 36.90
Electronics For Imaging (EFII) 0.00 30030 48.82 47.15
PAREXEL International Corporation (PRXL) 0.00 358605 +3.00% 63.11 87.01
Cabela's Incorporated (CAB) 0.00 13762 53.12 58.04
Cadence Design Systems (CDNS) 0.00 273329 +44.00% 31.40 33.69
Crane (CR) 0.00 15349 +3.00% 74.86 78.03
Waters Corporation (WAT) 0.00 154866 -2.00% 156.31 183.21
Campbell Soup Company (CPB) 0.00 351958 -3.00% 57.24 52.88
Newfield Exploration (NFX) 0.00 370100 -2.00% 36.91 27.40
Potash Corp. Of Saskatchewan I 0.00 23700 -16.00% 17.05 0.00
Helmerich & Payne (HP) 0.00 188933 -7.00% 66.57 52.81
Mercury Computer Systems (MRCY) 0.00 7129 NEW 39.00 40.14
Ultratech (UTEK) 0.00 19160 29.65 30.23
Novartis AG (NVS) 0.00 20159 -6.00% 74.26 85.31
Goodyear Tire & Rubber Company (GT) 0.00 465906 -2.00% 36.00 34.35
Photronics (PLAB) 0.00 43942 10.70 9.30
PCTEL (PCTI) 0.00 25700 7.12 6.93
American Financial (AFG) 0.00 28246 95.41 98.56
Horace Mann Educators Corporation (HMN) 0.00 25220 41.04 37.75
Federal Signal Corporation (FSS) 0.00 34865 +22.00% 13.80 16.83
MSC Industrial Direct (MSM) 0.00 11807 102.74 84.35
Olin Corporation (OLN) 0.00 56352 32.86 29.31
Arrow Electronics (ARW) 0.00 30495 73.42 78.33
Avnet (AVT) 0.00 76970 +7.00% 45.76 38.63
Convergys Corporation (CVG) 0.00 69940 +13.00% 21.15 23.95
Lancaster Colony (LANC) 0.00 9852 128.81 122.11
Wolverine World Wide (WWW) 0.00 163967 24.97 26.61
Sotheby's (BID) 0.00 380564 +8.00% 45.48 54.35
Universal Electronics (UEIC) 0.00 11240 68.51 66.28
Williams-Sonoma (WSM) 0.00 234504 +14.00% 53.62 48.40
Berkshire Hathaway (BRK.A) 0.00 22 -8.00% 249863.64 0.00
Cenovus Energy Inc C om 0.00 29100 11.27 0.00
Computer Sciences Corporation (CSC) 0.00 51736 +4.00% 69.00 69.01
Diageo (DEO) 0.00 130444 115.58 120.42
Domtar Corp C om 0.00 42533 +39.00% 36.51 0.00
Fluor Corporation (FLR) 0.00 282929 +8.00% 52.62 44.99
Liberty Media (LINTA) 0.00 189762 -45.00% 20.02 0.00
Maxim Integrated Products (MXIM) 0.00 165720 44.96 44.73
Rio Tinto (RIO) 0.00 5200 NEW 40.77 40.19
Telefonica S.A. (TEF) 0.00 50855 -4.00% 11.19 10.63
PT Telekomunikasi Indonesia (TLK) 0.00 11409 +3.00% 31.20 33.67
Unilever N.V. (UN) 0.00 37149 -4.00% 49.69 56.12
John Wiley & Sons (JW.A) 0.00 15177 53.83 0.00
Xerox Corporation (XRX) 0.00 1.66M 7.34 28.98
Alleghany Corporation (Y) 0.00 4892 614.68 587.60
First Midwest Ban (FMBI) 0.00 33418 23.67 22.81
iShares S&P; 500 Index (IVV) 0.00 26697 NEW 237.26 243.04
Torchmark Corporation (TMK) 0.00 223531 77.04 75.67
iShares MSCI EAFE Index Fund (EFA) 0.00 32850 62.28 65.24
Echostar Corporation (SATS) 0.00 228574 +18.00% 56.95 60.14
Staples (SPLS) 0.00 1.20M -59.00% 8.77 9.16
VCA Antech (WOOF) 0.00 36690 91.50 92.46
MBIA (MBI) 0.00 87113 +18.00% 8.47 8.87
Dillard's (DDS) 0.00 11723 52.21 55.21
Jacobs Engineering (JEC) 0.00 220793 55.28 53.53
Whole Foods Market (WFMI) 0.00 785197 29.72 0.00
Brown-Forman Corporation (BF.A) 0.00 36000 47.08 0.00
First Industrial Realty Trust (FR) 0.00 930620 +18.00% 26.63 28.77
Valley National Ban (VLY) 0.00 36316 +13.00% 11.81 11.47
UMH Properties (UMH) 0.00 23776 15.23 17.18
Abercrombie & Fitch (ANF) 0.00 24980 +33.00% 11.93 12.42
Ban (TBBK) 0.00 18339 5.13 7.61
Markel Corporation (MKL) 0.00 7614 -22.00% 975.83 965.60
USG Corporation (USG) 0.00 37361 31.80 28.96
National Beverage (FIZZ) 0.00 12710 -20.00% 84.50 92.64
Tupperware Brands Corporation (TUP) 0.00 23742 +11.00% 62.72 69.16
Tootsie Roll Industries (TR) 0.00 196439 -35.00% 37.35 35.05
Franklin Covey (FC) 0.00 10332 20.23 20.75
Hospitality Properties Trust (HPT) 0.00 82466 31.53 30.18
Sturm, Ruger & Company (RGR) 0.00 15550 +18.00% 53.57 65.30
Deluxe Corporation (DLX) 0.00 327223 +79.00% 72.17 67.97
W.R. Berkley Corporation (WRB) 0.00 22404 70.61 68.41
Franklin Street Properties (FSP) 0.00 40504 +28.00% 12.15 11.05
Greenlight Capital Re Ltd cl a 0.00 11981 22.12 0.00
Penn National Gaming (PENN) 0.00 90102 +10.00% 18.43 21.53
American Woodmark Corporation (AMWD) 0.00 7378 91.76 94.05
Hilltop Holdings (HTH) 0.00 718568 +111.00% 27.47 25.50
Toll Brothers (TOL) 0.00 239996 36.11 39.02
Big 5 Sporting Goods Corporation (BGFV) 0.00 32255 +60.00% 15.10 13.05
D.R. Horton (DHI) 0.00 628310 33.31 33.77
WESCO International (WCC) 0.00 12968 69.56 55.60
Advance Auto Parts (AAP) 0.00 135115 148.26 121.96
Regal Entertainment (RGC) 0.00 33186 +12.00% 22.57 20.43
Hovnanian Enterprises (HOV) 0.00 229500 +37.00% 2.27 2.59
Balchem Corporation (BCPC) 0.00 13078 82.43 77.00
Scientific Games (SGMS) 0.00 37375 23.65 26.25
II-VI (IIVI) 0.00 11866 +48.00% 36.07 33.55
Ascent Media Corporation (ASCMA) 0.00 47907 14.13 15.26
Eagle Materials (EXP) 0.00 101231 +37.00% 97.14 91.52
FLIR Systems (FLIR) 0.00 235730 -13.00% 36.28 34.97
Grand Canyon Education (LOPE) 0.00 12624 71.61 77.41
Discovery Communications (DISCA) 0.00 275640 29.09 26.13
TrueBlue (TBI) 0.00 11617 27.37 25.95
Westar Energy (WR) 0.00 58794 +3.00% 54.27 53.44
Astoria Financial Corporation (AF) 0.00 56676 20.50 19.74
Big Lots (BIG) 0.00 433923 +3.00% 48.68 48.06
Cousins Properties (CUZ) 0.00 122922 8.27 8.86
Mueller Industries (MLI) 0.00 22257 34.24 29.74
Dover Corporation (DOV) 0.00 294944 80.35 78.14
GATX Corporation (GMT) 0.00 10963 60.93 43.97
ViaSat (VSAT) 0.00 22343 63.82 66.93
OMNOVA Solutions (OMN) 0.00 37418 9.89 8.95
Bce Inc. 0.00 4585 NEW 44.06 0.00
Frontier Communications (FTR) 0.00 507124 -77.00% 2.14 1.17
New York Community Ban (NYB) 0.00 287937 +12.00% 13.97 0.00
Old Republic International Corporation (ORI) 0.00 139002 20.48 19.51
Overstock (OSTK) 0.00 12637 NEW 17.17 16.10
Patterson-UTI Energy (PTEN) 0.00 71833 +9.00% 24.26 19.93
Magna Intl Inc cl a 0.00 11027 -14.00% 43.08 0.00
Aptar (ATR) 0.00 34112 76.98 86.37
Arch Capital Group Ltd 0.00 39180 +4.00% 94.77 0.00
Axis Capital Holdings Ltd 0.00 53028 -4.00% 67.02 0.00
Chesapeake Energy Corporation (CHK) 0.00 1.57M +2.00% 5.94 4.80
Credit Acceptance (CACC) 0.00 4320 199.31 257.49
First Solar (FSLR) 0.00 24548 -83.00% 27.09 40.05
Primerica (PRI) 0.00 19530 82.18 74.90
Robert Half International (RHI) 0.00 411023 48.83 47.53
TCF Financial Corporation (TCB) 0.00 83852 +29.00% 17.02 16.86
Thor Industries (THO) 0.00 21647 96.13 107.33
Varian Medical Systems (VAR) 0.00 168380 -2.00% 91.13 102.65
Kaiser Aluminum (KALU) 0.00 23900 79.92 85.90
Sina Corporation 0.00 3600 -44.00% 72.22 0.00
InnerWorkings (INWK) 0.00 13400 9.93 11.63
Penske Automotive (PAG) 0.00 12309 46.80 42.71
Sears Holdings Corporation (SHLD) 0.00 11062 11.48 7.72
Kennametal (KMT) 0.00 25118 +4.00% 39.21 37.04
Marathon Oil Corporation (MRO) 0.00 1.50M 15.80 11.35
Contango Oil & Gas Company (MCF) 0.00 20722 7.34 6.50
Bank of the Ozarks (OZRK) 0.00 41057 52.00 45.57
Nelnet (NNI) 0.00 6982 +8.00% 43.83 46.34
Umpqua Holdings Corporation (UMPQ) 0.00 79274 +33.00% 17.74 18.22
Meredith Corporation (MDP) 0.00 20804 64.60 58.15
NVR (NVR) 0.00 7962 -4.00% 2106.88 2434.18
Toyota Motor Corporation (TM) 0.00 4000 108.50 104.54
Whiting Petroleum Corporation (WLL) 0.00 35092 +28.00% 9.46 5.48
Gladstone Commercial Corporation (GOOD) 0.00 26670 -10.00% 20.66 21.98
Trex Company (TREX) 0.00 11282 69.40 67.39
National Presto Industries (NPK) 0.00 2114 102.18 108.15
New York Times Company (NYT) 0.00 62443 14.40 17.50
Farmer Brothers (FARM) 0.00 11540 35.36 30.10
Wynn Resorts (WYNN) 0.00 224306 -4.00% 114.61 135.63
Hub (HUBG) 0.00 19593 -38.00% 46.39 37.65
TeleTech Holdings (TTEC) 0.00 10736 29.62 40.60
Investment Technology (ITG) 0.00 27100 20.26 21.51
Cedar Fair (FUN) 0.00 58065 67.80 70.39
Donaldson Company (DCI) 0.00 265649 -11.00% 45.52 44.90
Kimball International (KBALB) 0.00 27090 16.50 17.98
Huttig Building Products (HBPI) 0.00 17850 8.12 0.00
Sinclair Broadcast (SBGI) 0.00 30997 40.49 32.95
Lexington Realty Trust (LXP) 0.00 125285 9.98 10.17
Sykes Enterprises, Incorporated (SYKE) 0.00 26247 29.41 33.55
Ashford Hospitality Trust (AHT) 0.00 35240 6.36 6.34
Entravision Communication (EVC) 0.00 26500 6.19 6.40
Gray Television (GTN) 0.00 771826 +7.00% 14.50 13.55
Nexstar Broadcasting (NXST) 0.00 14415 +115.00% 70.14 59.20
SPDR Gold Trust (GLD) 0.00 2085 -4.00% 118.94 118.81
FelCor Lodging Trust Incorporated (FCH) 0.00 2.33M +14.00% 7.51 7.43
Avis Budget (CAR) 0.00 156288 +2.00% 29.58 25.46
ACCO Brands Corporation (ABD) 0.00 69177 13.15 0.00
Calpine Corporation (CPN) 0.00 205001 +7.00% 11.05 13.76
W.R. Grace & Co. (GRA) 0.00 162270 +2.00% 69.71 70.26
Rite Aid Corporation (RAD) 0.00 583166 4.25 3.74
FreightCar America (RAIL) 0.00 11930 12.49 17.47
New Oriental Education & Tech (EDU) 0.00 4500 NEW 60.44 71.60
Aspen Insurance Holdings Ltd shs 0.00 27337 52.05 0.00
Genes (GCO) 0.00 408900 -3.00% 55.45 33.55
Titan International (TWI) 0.00 21972 10.33 11.53
Griffon Corporation (GFF) 0.00 18183 24.64 21.95
Amkor Technology (AMKR) 0.00 16328 11.58 10.13
Magellan Health Services (MGLN) 0.00 10364 69.09 72.90
BOK Financial Corporation (BOKF) 0.00 4634 +10.00% 78.33 82.25
Hawaiian Holdings (HA) 0.00 24146 +24.00% 46.47 46.75
Quanta Services (PWR) 0.00 284580 -13.00% 37.11 32.16
SeaChange International (SEAC) 0.00 29550 2.47 2.77
Darling International (DAR) 0.00 77056 +86.00% 14.52 15.67
Quantum Corporation (QTM) 0.00 98800 0.87 7.60
ON Semiconductor (ONNN) 0.00 436021 15.49 13.00
AMN Healthcare Services (AHS) 0.00 34187 -14.00% 40.60 33.02
Barnes & Noble (BKS) 0.00 36474 +65.00% 9.24 7.55
Juniper Networks (JNPR) 0.00 715090 -75.00% 27.83 27.94
Silgan Holdings (SLGN) 0.00 34990 59.36 31.61
Wyndham Worldwide Corporation (WYN) 0.00 209927 -2.00% 84.29 102.55
Grupo Aeroportuario del Sureste (ASR) 0.00 108065 NEW 173.24 208.05
Dolby Laboratories (DLB) 0.00 20163 52.42 49.30
NutriSystem (NTRI) 0.00 17680 55.49 52.00
PharMerica Corporation (PMC) 0.00 16731 23.43 25.85
Allscripts Healthcare Solutions (MDRX) 0.00 47355 -18.00% 12.67 12.60
Array BioPharma (ARRY) 0.00 2.63M +2.00% 8.94 8.47
Under Armour (UA) 0.00 322090 -3.00% 19.78 19.90
Eaton Vance (EV) 0.00 79561 -15.00% 44.96 47.24
Amtrust Financial Services (AFSI) 0.00 654676 -5.00% 18.46 14.90
BGC Partners (BGCP) 0.00 71400 11.36 12.10
Boston Private Financial Holdings (BPFH) 0.00 57142 16.40 15.25
Celanese Corporation (CE) 0.00 259094 -3.00% 89.85 92.80
Clean Energy Fuels (CLNE) 0.00 40745 2.55 2.56
Cogent Communications (CCOI) 0.00 9616 43.05 39.40
Compass Diversified Holdings (CODI) 0.00 990260 -45.00% 16.60 17.15
DineEquity (DIN) 0.00 5349 54.40 44.17
Dycom Industries (DY) 0.00 19092 +10.00% 92.97 91.54
Enterprise Products Partners 0.00 8580 27.62 0.00
FBL Financial (FFG) 0.00 5061 +31.00% 65.40 60.25
Ferro Corporation (FOE) 0.00 50493 +13.00% 15.19 17.77
Fuel Tech (FTEK) 0.00 13700 1.02 0.83
Gulf Island Fabrication (GIFI) 0.00 16200 11.54 10.75
Harte-Hanks (HHS) 0.00 29750 1.41 1.03
Impax Laboratories (IPXL) 0.00 37034 +52.00% 12.64 15.95
Insight Enterprises (NSIT) 0.00 20950 -9.00% 41.10 40.36
InterNAP Network Services (INAP) 0.00 37000 3.73 3.64
Intevac (IVAC) 0.00 144250 -44.00% 12.50 11.55
Alere (ALR) 0.00 40899 39.73 50.24
iShares Russell 2000 Index (IWM) 0.00 140430 -27.00% 137.48 139.84
Jones Lang LaSalle Incorporated (JLL) 0.00 157228 -85.00% 111.45 121.49
KapStone Paper and Packaging (KS) 0.00 455005 +8.00% 23.10 20.44
Kindred Healthcare (KND) 0.00 29023 8.34 11.25
Kulicke and Soffa Industries (KLIC) 0.00 25800 20.31 19.49
Loral Space & Communications (LORL) 0.00 5835 39.42 41.40
Maxwell Technologies (MXWL) 0.00 44587 5.81 6.04
Meritage Homes Corporation (MTH) 0.00 400406 -71.00% 36.80 41.00
NewStar Financial (NEWS) 0.00 11176 -64.00% 10.56 10.67
Och-Ziff Capital Management (OZM) 0.00 8.53M -51.00% 2.26 2.52
Old National Ban (ONB) 0.00 24012 17.37 16.75
Owens-Illinois (OI) 0.00 45332 +24.00% 20.38 23.28
Rudolph Technologies (RTEC) 0.00 1.02M -6.00% 22.40 23.35
Seagate Technology Com Stk 0.00 543360 45.93 0.00
Select Comfort (SCSS) 0.00 20871 24.77 31.52
Sigma Designs (SIGM) 0.00 53700 6.26 5.95
Sonic Automotive (SAH) 0.00 10300 20.10 18.95
Steel Dynamics (STLD) 0.00 213588 +2.00% 34.76 33.20
Triple-S Management (GTS) 0.00 1.10M -4.00% 17.57 16.84
Tutor Perini Corporation (TPC) 0.00 27805 31.79 28.05
Wabash National Corporation (WNC) 0.00 14878 20.70 21.07
Zions Bancorporation (ZION) 0.00 350018 -9.00% 42.00 42.54
ABIOMED (ABMD) 0.00 19906 +16.00% 125.19 140.47
AeroVironment (AVAV) 0.00 8257 27.98 32.49
Agilysys (AGYS) 0.00 20194 9.46 9.94
Amedisys (AMED) 0.00 12380 -19.00% 51.05 63.01
AMER (UHAL) 0.00 2555 -92.00% 381.21 352.52
American Equity Investment Life Holding (AEL) 0.00 29539 23.63 25.30
Andersons (ANDE) 0.00 9625 37.92 33.85
Apogee Enterprises (APOG) 0.00 21170 59.61 53.94
Ares Capital Corporation (ARCC) 0.00 225000 17.38 16.26
Black Hills Corporation (BKH) 0.00 315917 -3.00% 66.47 69.47
Brookline Ban (BRKL) 0.00 42399 15.66 14.25
Century Aluminum Company (CENX) 0.00 49338 -30.00% 12.69 15.58
Cliffs Natural Resources (CLF) 0.00 96381 +12.00% 8.21 6.67
Cohu (COHU) 0.00 425892 -2.00% 18.46 16.40
Community Health Systems (CYH) 0.00 86413 8.86 9.58
Cross Country Healthcare (CCRN) 0.00 1.76M -2.00% 14.36 12.44
Cypress Semiconductor Corporation (CY) 0.00 104769 +2.00% 13.76 13.20
DepoMed (DEPO) 0.00 898298 +5.00% 12.55 10.78
DSW (DSW) 0.00 24047 20.67 17.67
E.W. Scripps Company (SSP) 0.00 34810 23.44 18.00
Electro Scientific Industries (ESIO) 0.00 43776 6.97 8.15
EnerSys (ENS) 0.00 13630 +8.00% 78.94 72.75
Evercore Partners (EVR) 0.00 11509 77.94 71.80
Exar Corporation (EXAR) 0.00 81664 -5.00% 13.00 12.99
EZ (EZPW) 0.00 31439 8.14 9.10
Hecla Mining Company (HL) 0.00 260247 -11.00% 5.29 5.17
Herbalife Ltd Com Stk 0.00 41880 +40.00% 58.14 0.00
Huntsman Corporation (HUN) 0.00 61781 +5.00% 24.54 25.34
International Bancshares Corporation (IBOC) 0.00 21352 35.41 34.15
iShares MSCI EMU Index (EZU) 0.00 39800 +36.00% 37.64 40.61
Korn/Ferry International (KFY) 0.00 17858 31.47 34.29
Macquarie Infrastructure Company (MIC) 0.00 19181 +4.00% 80.60 78.35
MKS Instruments (MKSI) 0.00 16962 68.74 69.75
Neenah Paper (NP) 0.00 6900 +38.00% 74.64 77.80
On Assignment (ASGN) 0.00 40990 48.52 53.52
Oshkosh Corporation (OSK) 0.00 40929 -3.00% 68.58 67.04
Pennsylvania R.E.I.T. (PEI) 0.00 38861 15.13 11.59
REGAL-BELOIT CORPORATION (RBC) 0.00 22344 75.64 79.70
Spartan Motors (SPAR) 0.00 67492 +13.00% 8.00 8.70
Stillwater Mining Company (SWC) 0.00 61462 17.26 18.00
Universal Display Corporation (PANL) 0.00 21316 -11.00% 86.09 2.71
World Wrestling Entertainment (WWE) 0.00 15700 22.23 20.38
Atlas Air Worldwide Holdings (AAWW) 0.00 6670 55.47 50.90
Asbury Automotive (ABG) 0.00 12295 60.11 54.95
Air Methods Corporation (AIRM) 0.00 9893 -89.00% 42.96 42.95
Actuant Corporation (ATU) 0.00 8860 NEW 26.30 23.65
Atwood Oceanics (ATW) 0.00 74208 +42.00% 9.53 8.37
Bill Barrett Corporation (BBG) 0.00 170512 -10.00% 4.55 3.04
Benchmark Electronics (BHE) 0.00 23415 31.82 32.55
BHP Billiton (BHP) 0.00 150200 36.32 34.41
Bio-Rad Laboratories (BIO) 0.00 131374 +13.00% 199.34 218.23
BioScrip (BIOS) 0.00 74900 1.70 2.84
Bristow (BRS) 0.00 15570 -35.00% 15.22 6.79
Camden National Corporation (CAC) 0.00 8595 44.10 42.39
Cheesecake Factory Incorporated (CAKE) 0.00 270025 -73.00% 63.36 50.31
Commerce Bancshares (CBSH) 0.00 21862 +3.00% 56.17 56.06
Community Bank System (CBU) 0.00 14440 54.99 54.84
Coeur d'Alene Mines Corporation (CDE) 0.00 62977 8.08 8.53
Celadon (CGI) 0.00 36200 6.55 2.95
Mack-Cali Realty (CLI) 0.00 40980 26.94 27.62
Comtech Telecomm (CMTL) 0.00 22623 14.72 19.33
Cinemark Holdings (CNK) 0.00 28658 44.35 38.34
CenterPoint Energy (CNP) 0.00 773328 -9.00% 27.57 28.18
Consolidated Communications Holdings (CNSL) 0.00 62930 +16.00% 23.42 20.74
Columbia Sportswear Company (COLM) 0.00 12916 -15.00% 58.76 56.72
Copa Holdings Sa-class A 0.00 81025 -5.00% 112.25 0.00
CARBO Ceramics (CRR) 0.00 24936 -28.00% 13.03 6.92
Carrizo Oil & Gas (CRZO) 0.00 463190 +8.00% 28.66 16.08
Cooper Tire & Rubber Company (CTB) 0.00 40624 -6.00% 44.36 35.45
CVR Energy (CVI) 0.00 14444 20.08 21.48
Daktronics (DAKT) 0.00 21500 9.44 9.63
Digi International (DGII) 0.00 11741 11.92 9.85
Diodes Incorporated (DIOD) 0.00 1.01M -48.00% 24.05 23.89
Delek US Holdings (DK) 0.00 21375 24.28 26.18
DiamondRock Hospitality Company (DRH) 0.00 112830 -7.00% 11.15 11.46
Emergent BioSolutions (EBS) 0.00 14190 29.03 33.20
Energy Recovery (ERII) 0.00 10097 NEW 8.32 8.25
FARO Technologies (FARO) 0.00 20546 +13.00% 35.77 36.10
Flushing Financial Corporation (FFIC) 0.00 23151 26.87 27.99
First Financial Bankshares (FFIN) 0.00 19278 40.10 42.15
Finisar Corporation (FNSR) 0.00 61512 -98.00% 27.34 26.58
Forestar (FOR) 0.00 1.46M -58.00% 13.65 17.45
Fulton Financial (FULT) 0.00 59390 17.85 18.60
Guess? (GES) 0.00 17089 11.18 12.10
Grupo Financiero Galicia S.A. (GGAL) 0.00 590297 -8.00% 37.86 41.07
Group Cgi Cad Cl A (usd) 0.00 5017 -32.00% 47.84 0.00
G-III Apparel (GIII) 0.00 17619 -92.00% 21.91 25.29
GameStop (GME) 0.00 32419 22.55 21.38
Group 1 Automotive (GPI) 0.00 9060 74.06 61.38
Gulfport Energy Corporation (GPOR) 0.00 126965 -76.00% 17.19 14.57
H&E; Equipment Services (HEES) 0.00 16987 24.55 19.20
HEICO Corporation (HEI) 0.00 11244 +3.00% 87.16 72.25
Hibbett Sports (HIBB) 0.00 19804 -34.00% 29.49 20.40
Helix Energy Solutions (HLX) 0.00 104293 7.77 5.12
HNI Corporation (HNI) 0.00 90205 -71.00% 46.10 39.78
Hornbeck Offshore Services (HOS) 0.00 58500 4.43 2.80
Hill-Rom Holdings (HRC) 0.00 21649 +2.00% 70.58 78.91
Hormel Foods Corporation (HRL) 0.00 503576 34.63 34.15
Iconix Brand (ICON) 0.00 60849 7.53 6.89
InterDigital (IDCC) 0.00 13957 86.26 79.80
Infinera (INFN) 0.00 56387 10.23 11.46
IPG Photonics Corporation (IPGP) 0.00 84136 -12.00% 120.70 145.57
Innophos Holdings (IPHS) 0.00 8154 53.96 43.48
IXYS Corporation (IXYS) 0.00 20278 14.55 16.40
Jabil Circuit (JBL) 0.00 82654 28.92 29.19
JMP (JMP) 0.00 1.04M 6.07 5.48
Koppers Holdings (KOP) 0.00 12956 42.37 34.00
Lithia Motors (LAD) 0.00 9066 85.70 91.46
Layne Christensen Company (LAYN) 0.00 38550 8.85 8.71
LaSalle Hotel Properties (LHO) 0.00 166900 28.95 31.00
Alliant Energy Corporation (LNT) 0.00 601261 +50.00% 39.61 41.12
MGE Energy (MGEE) 0.00 19547 65.02 65.00
M/I Homes (MHO) 0.00 18736 24.50 28.08
Modine Manufacturing (MOD) 0.00 46630 +82.00% 12.20 16.05
Morningstar (MORN) 0.00 20843 +3.00% 78.59 77.79
Medical Properties Trust (MPW) 0.00 93717 +14.00% 12.89 13.22
MicroStrategy Incorporated (MSTR) 0.00 4432 +9.00% 187.73 185.11
Navigators (NAVG) 0.00 10762 +100.00% 54.27 54.50
New Jersey Resources Corporation (NJR) 0.00 51297 39.59 41.30
Northern Oil & Gas (NOG) 0.00 253546 2.60 1.40
EnPro Industries (NPO) 0.00 43278 71.17 69.96
Northwest Bancshares (NWBI) 0.00 53344 16.83 15.47
Oge Energy Corp (holding Co) Com Stk 0.00 187522 34.98 0.00
Omega Healthcare Investors (OHI) 0.00 62896 32.99 34.25
Oil States International (OIS) 0.00 373091 +38.00% 33.15 25.75
Omnicell (OMCL) 0.00 528090 +8.00% 40.65 43.80
OSI Systems (OSIS) 0.00 223728 +4.00% 72.99 74.00
VeriFone Systems (PAY) 0.00 270008 -12.00% 18.73 17.69
Piper Jaffray Companies (PJC) 0.00 6290 63.91 59.30
Parker Drilling Company (PKD) 0.00 74100 1.75 1.30
Park Electrochemical (PKE) 0.00 13360 17.89 18.66
Plexus (PLXS) 0.00 11753 57.77 52.25
Park National Corporation (PRK) 0.00 11382 +54.00% 105.17 103.20
Dr. Reddy's Laboratories (RDY) 0.00 59555 +33.00% 40.15 41.31
Royal Gold Inc 0.00 42191 +32.00% 70.04 0.00
Raymond James Financial (RJF) 0.00 231695 +420.00% 76.26 78.64
Renasant (RNST) 0.00 42475 +13.00% 39.69 42.94
Rogers Corporation (ROG) 0.00 8500 85.88 105.65
Ramco-Gershenson Properties Trust (RPT) 0.00 67651 +12.00% 14.01 12.86
Sally Beauty Holdings (SBH) 0.00 419444 -7.00% 20.44 20.08
Southside Bancshares (SBSI) 0.00 20008 +73.00% 33.59 33.96
SCANA Corporation (SCG) 0.00 309303 +9.00% 65.35 68.69
Stepan Company (SCL) 0.00 167952 +7.00% 78.81 85.94
ScanSource (SCSC) 0.00 16470 39.22 39.05
Sangamo Biosciences (SGMO) 0.00 128200 -10.00% 5.20 8.70
A. Schulman (SHLM) 0.00 19393 31.45 27.50
ShoreTel (SHOR) 0.00 704502 -48.00% 6.15 5.90
Super Micro Computer (SMCI) 0.00 37107 +31.00% 25.36 24.00
Synchronoss Technologies (SNCR) 0.00 13313 24.41 16.05
SPX Corporation (SPW) 0.00 24020 24.23 49.44
TASER International (TASR) 0.00 115034 22.79 21.90
Terex Corporation (TEX) 0.00 45356 31.40 35.51
Trinity Industries (TRN) 0.00 87449 26.55 27.30
Tata Motors (TTM) 0.00 309853 +105.00% 35.65 33.97
TTM Technologies (TTMI) 0.00 39450 16.12 17.76
Monotype Imaging Holdings (TYPE) 0.00 231563 -7.00% 20.10 18.80
United Bankshares (UBSI) 0.00 28794 +29.00% 42.27 38.90
UGI Corporation (UGI) 0.00 70057 49.40 49.43
Unitil Corporation (UTL) 0.00 5440 45.04 48.53
Universal Insurance Holdings (UVE) 0.00 24990 +21.00% 24.49 25.95
Walter Investment Management (WAC) 0.00 16268 1.11 1.08
Werner Enterprises (WERN) 0.00 16815 26.23 29.30
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 9634 +29.00% 67.78 0.00
Akorn (AKRX) 0.00 807372 24.08 33.41
AK Steel Holding Corporation (AKS) 0.00 33157 7.18 6.50
Alon USA Energy (ALJ) 0.00 16204 12.22 13.18
Amerisafe (AMSF) 0.00 3553 65.02 55.65
General Cable Corporation (BGC) 0.00 14435 17.94 15.65
Bank Mutual Corporation (BKMU) 0.00 348461 +663.00% 9.40 9.15
BorgWarner (BWA) 0.00 558156 -6.00% 41.79 41.07
Cathay General Ban (CATY) 0.00 30166 37.69 36.96
Chicago Bridge & Iron Company N.V. (CBI) 0.00 40334 -16.00% 30.74 20.02
CBIZ (CBZ) 0.00 48811 13.54 15.10
Citizens (CIA) 0.00 34961 7.44 7.00
Capstead Mortgage Corporation (CMO) 0.00 35055 10.53 10.83
Cree (CREE) 0.00 145137 +15.00% 26.73 24.70
CenterState Banks (CSFL) 0.00 996986 +9.00% 25.90 24.20
Deckers Outdoor Corporation (DECK) 0.00 9949 59.70 67.72
Denbury Resources (DNR) 0.00 292971 +7.00% 2.58 1.50
Energen Corporation (EGN) 0.00 53370 +9.00% 54.43 47.94
F.N.B. Corporation (FNB) 0.00 90584 +145.00% 14.87 13.81
Greenhill & Co (GHL) 0.00 20508 29.31 19.95
P.H. Glatfelter Company (GLT) 0.00 18022 +25.00% 21.75 18.99
Hain Celestial (HAIN) 0.00 176586 -4.00% 37.20 34.75
IDA (IDA) 0.00 15861 -5.00% 82.97 86.72
World Fuel Services Corporation (INT) 0.00 613491 +5.00% 36.25 37.13
Knoll (KNL) 0.00 30230 +11.00% 23.82 20.08
Cheniere Energy (LNG) 0.00 114793 47.27 47.85
Lululemon Athletica Inc 0.00 111260 +4.00% 51.87 0.00
MFA Mortgage Investments (MFA) 0.00 81200 8.08 8.35
Mastech Holdings (MHH) 0.00 23392 7.31 6.22
Molina Healthcare (MOH) 0.00 14613 45.58 70.29
Monolithic Power Systems (MPWR) 0.00 8607 -86.00% 92.13 96.84
Myriad Genetics (MYGN) 0.00 29888 19.21 25.41
National Grid (NGG) 0.00 7600 63.42 63.81
Neustar (NSR) 0.00 10950 +57.00% 33.15 33.40
NetScout Systems (NTCT) 0.00 333697 +15.00% 37.95 35.30
NxStage Medical (NXTM) 0.00 8275 26.83 24.55
Ocwen Financial Corporation (OCN) 0.00 84648 5.47 2.80
Provident Financial Services (PFS) 0.00 19586 25.83 24.20
Progenics Pharmaceuticals (PGNX) 0.00 22600 9.42 6.90
Children's Place Retail Stores (PLCE) 0.00 107862 +4.00% 120.05 101.00
Panera Bread Company (PNRA) 0.00 58265 -3.00% 261.87 314.71
RadiSys Corporation (RSYS) 0.00 56898 4.01 3.94
Shenandoah Telecommunications Company (SHEN) 0.00 74496 +25.00% 28.06 29.80
Silicon Laboratories (SLAB) 0.00 4214 73.56 67.50
TriCo Bancshares (TCBK) 0.00 7860 35.50 34.57
TFS Financial Corporation (TFSL) 0.00 42338 +16.00% 16.63 15.48
First Financial Corporation (THFF) 0.00 7778 47.44 46.75
Hanover Insurance (THG) 0.00 23272 +16.00% 90.07 86.37
Team (TISI) 0.00 347024 +2128.00% 27.05 23.85
Tompkins Financial Corporation (TMP) 0.00 8151 +13.00% 80.60 77.63
Trustmark Corporation (TRMK) 0.00 36837 31.79 31.43
Texas Roadhouse (TXRH) 0.00 23383 -13.00% 44.52 50.98
Universal Health Realty Income Trust (UHT) 0.00 5584 64.47 77.93
Unilever (UL) 0.00 4809 NEW 49.28 54.76
Urban Outfitters (URBN) 0.00 29749 -84.00% 23.77 18.18
United Therapeutics Corporation (UTHR) 0.00 171345 -2.00% 135.38 130.94
VASCO Data Security International (VDSI) 0.00 16083 13.49 14.15
Vector (VGR) 0.00 1.18M -13.00% 20.80 21.54
Washington Federal (WFSL) 0.00 61862 33.11 0.00
Westmoreland Coal Company (WLB) 0.00 21251 14.54 4.54
Aqua America (WTR) 0.00 101045 -9.00% 32.15 33.54
United States Steel Corporation (X) 0.00 38474 +60.00% 33.82 21.57
Aceto Corporation (ACET) 0.00 36180 +23.00% 15.81 14.91
Agree Realty Corporation (ADC) 0.00 16769 47.95 47.36
ALLETE (ALE) 0.00 18862 67.70 72.61
A. O. Smith Corporation (AOS) 0.00 227013 51.16 56.28
Arena Pharmaceuticals (ARNA) 0.00 147300 1.46 15.23
Associated Banc- (ASBC) 0.00 58269 +3.00% 24.40 18.42
Astec Industries (ASTE) 0.00 10054 +84.00% 61.47 54.24
American States Water Company (AWR) 0.00 30286 +12.00% 44.31 47.61
BancFirst Corporation (BANF) 0.00 2822 90.01 95.10
Berkshire Hills Ban (BHLB) 0.00 23642 +7.00% 36.04 34.80
Brookdale Senior Living (BKD) 0.00 54240 13.42 14.85
Bob Evans Farms (BOBE) 0.00 15354 -13.00% 64.87 70.68
Buffalo Wild Wings (BWLD) 0.00 105120 +3.00% 152.75 127.80
Calgon Carbon Corporation (CCC) 0.00 36976 +2.00% 14.60 14.60
Clear Channel Outdoor Holdings (CCO) 0.00 18984 6.06 4.60
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1.48M 3.10 0.00
City Holding Company (CHCO) 0.00 10090 +17.00% 64.52 64.30
CHECK POINT SOFTWARE Technolog Com Stk 0.00 4200 -14.00% 102.62 0.00
CONMED Corporation (CNMD) 0.00 12040 44.44 50.18
Callon Pete Co Del Com Stk 0.00 113864 +67.00% 13.16 0.00
CRA International (CRAI) 0.00 9072 35.38 34.34
Crawford & Company (CRD.B) 0.00 242287 -2.00% 10.03 0.00
CorVel Corporation (CRVL) 0.00 235166 43.50 48.35
CryoLife (CRY) 0.00 14536 16.65 19.65
Community Trust Ban (CTBI) 0.00 8144 +17.00% 45.80 42.90
Consolidated-Tomoka Land (CTO) 0.00 3910 53.45 56.40
Cubic Corporation (CUB) 0.00 243770 -4.00% 52.80 45.20
Duke Realty Corporation (DRE) 0.00 264497 +5.00% 26.27 27.67
DURECT Corporation (DRRX) 0.00 90530 1.05 1.54
DSP (DSPG) 0.00 23857 11.99 11.60
Ennis (EBF) 0.00 14637 +45.00% 17.01 18.70
Ensign (ENSG) 0.00 1.02M -2.00% 18.80 21.79
Esterline Technologies Corporation (ESL) 0.00 118472 +8.00% 86.05 93.50
Extra Space Storage (EXR) 0.00 243510 74.39 78.31
First Commonwealth Financial (FCF) 0.00 13548 13.29 12.46
F5 Networks (FFIV) 0.00 175861 142.57 127.80
Forrester Research (FORR) 0.00 9530 39.77 39.35
H.B. Fuller Company (FUL) 0.00 19950 +4.00% 51.58 52.08
Geron Corporation (GERN) 0.00 122500 2.27 2.82
General Communication (GNCMA) 0.00 25350 20.79 35.84
Gentex Corporation (GNTX) 0.00 134969 +2.00% 21.33 18.39
Hancock Holding Company (HBHC) 0.00 18694 45.58 46.60
Huron Consulting (HURN) 0.00 243394 -5.00% 42.10 42.55
Headwaters Incorporated (HW) 0.00 39700 23.48 24.24
Integra LifeSciences Holdings (IART) 0.00 24466 +155.00% 42.14 53.74
IBERIABANK Corporation (IBKC) 0.00 20144 79.08 78.75
ImmunoGen (IMGN) 0.00 27600 3.88 6.54
Ingles Markets, Incorporated (IMKTA) 0.00 4980 43.17 33.62
Immersion Corporation (IMMR) 0.00 36881 +34.00% 8.65 8.99
Independent Bank (INDB) 0.00 10121 65.01 65.95
Investors Real Estate Trust (IRET) 0.00 168685 +7.00% 5.93 6.13
Kforce (KFRC) 0.00 47774 -37.00% 23.76 19.15
Kinross Gold Corp New 0.00 5.19M -7.00% 3.51 0.00
LHC (LHCG) 0.00 6840 53.95 65.53
Luminex Corporation (LMNX) 0.00 25310 18.37 20.92
McDermott International (MDR) 0.00 153613 6.75 6.85
Merit Medical Systems (MMSI) 0.00 17156 28.91 37.10
Movado (MOV) 0.00 13240 NEW 24.92 24.40
Matrix Service Company (MTRX) 0.00 21483 16.48 9.05
MasTec (MTZ) 0.00 31882 40.05 44.65
NBT Ban (NBTB) 0.00 23700 37.09 36.25
National Fuel Gas (NFG) 0.00 44433 +3.00% 59.62 56.26
Natural Gas Services (NGS) 0.00 12030 +14.00% 26.02 24.50
Novavax (NVAX) 0.00 45700 1.27 1.11
Northwest Natural Gas (NWN) 0.00 12565 59.13 60.85
Owens & Minor (OMI) 0.00 12972 +17.00% 34.61 32.25
Ormat Technologies (ORA) 0.00 300947 +2346.00% 57.08 59.39
Open Text Corp Com 0.00 6084 +64.00% 33.86 0.00
Otter Tail Corporation (OTTR) 0.00 23155 37.92 40.25
PacWest Ban (PACW) 0.00 35719 +10.00% 53.25 46.03
Peoples Ban (PEBO) 0.00 9440 31.67 31.56
PRGX Global (PRGX) 0.00 39200 6.40 6.35
PrivateBan (PVTB) 0.00 23089 59.38 60.97
Quality Systems (QSII) 0.00 38643 15.24 17.01
Repligen Corporation (RGEN) 0.00 326064 +29.00% 35.20 43.25
Rigel Pharmaceuticals (RIGL) 0.00 2.75M +60.00% 3.31 2.84
Star Gas Partners (SGU) 0.00 364133 NEW 9.20 10.58
Tanger Factory Outlet Centers (SKT) 0.00 30006 32.76 26.59
Scotts Miracle-Gro Company (SMG) 0.00 19899 -93.00% 93.37 88.35
1st Source Corporation (SRCE) 0.00 7059 46.89 47.47
Stoneridge (SRI) 0.00 10075 18.16 14.96
S&T; Ban (STBA) 0.00 16595 34.59 35.10
Stamps (STMP) 0.00 211015 +11.00% 118.35 150.05
Standex Int'l (SXI) 0.00 117435 +8.00% 100.15 88.60
Tech Data Corporation (TECD) 0.00 21438 +2.00% 93.90 100.59
TrustCo Bank Corp NY (TRST) 0.00 41202 7.84 7.55
UMB Financial Corporation (UMBF) 0.00 17232 75.32 72.52
UniFirst Corporation (UNF) 0.00 6242 141.46 139.05
Vicor Corporation (VICR) 0.00 10845 16.14 18.50
VMware (VMW) 0.00 21207 92.14 89.25
Viad (VVI) 0.00 12133 45.17 46.20
VIVUS (VVUS) 0.00 51000 1.12 1.20
WD-40 Company (WDFC) 0.00 5340 NEW 108.99 109.70
WGL Holdings (WGL) 0.00 26965 82.51 83.40
Wipro (WIT) 0.00 20573 NEW 10.21 5.10
Westlake Chemical Corporation (WLK) 0.00 15974 66.04 63.16
WesBan (WSBC) 0.00 21377 +5.00% 38.13 38.12
West Bancorporation (WTBA) 0.00 17740 22.94 23.20
Watts Water Technologies (WTS) 0.00 342219 -27.00% 62.35 61.90
Olympic Steel (ZEUS) 0.00 28223 +24.00% 18.57 18.15
Acorda Therapeutics (ACOR) 0.00 590040 21.00 19.05
Federal Agricultural Mortgage (AGM) 0.00 9024 57.62 66.06
Albemarle Corporation (ALB) 0.00 199800 -2.00% 105.64 104.47
Anixter International (AXE) 0.00 174970 +4.00% 79.30 75.40
Natus Medical (BABY) 0.00 427010 +3.00% 39.25 35.95
BJ's Restaurants (BJRI) 0.00 8198 40.38 37.70
CONN'S (CONN) 0.00 56270 +69.00% 8.74 17.35
CommVault Systems (CVLT) 0.00 394827 +8.00% 50.80 57.60
EnerNOC (ENOC) 0.00 31300 6.01 7.60
Enzo Biochem (ENZ) 0.00 13209 8.40 11.20
German American Ban (GABC) 0.00 13303 47.36 32.83
Genomic Health (GHDX) 0.00 7160 31.42 31.87
Globalstar (GSAT) 0.00 241429 1.60 2.10
Halozyme Therapeutics (HALO) 0.00 44300 -12.00% 12.96 13.99
Hackett (HCKT) 0.00 25690 19.50 15.10
Hurco Companies (HURC) 0.00 7320 31.15 33.60
Lakeland Ban (LBAI) 0.00 18151 19.61 18.40
Momenta Pharmaceuticals (MNTA) 0.00 884568 -12.00% 13.35 17.70
Nautilus (NLS) 0.00 900104 18.25 18.60
NetGear (NTGR) 0.00 10990 49.59 43.45
Onebeacon Insurance Group Ltd Cl-a 0.00 846849 +11.00% 16.00 0.00
OceanFirst Financial (OCFC) 0.00 8321 28.12 26.54
Omega Protein Corporation (OME) 0.00 16280 +2.00% 20.02 17.20
OraSure Technologies (OSUR) 0.00 49724 12.93 17.30
Providence Service Corporation (PRSC) 0.00 13536 44.47 49.87
Sandy Spring Ban (SASR) 0.00 191356 -65.00% 40.99 39.74
SurModics (SRDX) 0.00 8680 24.08 27.55
United Natural Foods (UNFI) 0.00 21620 +12.00% 43.25 34.95
Wey (WEYS) 0.00 411797 -10.00% 28.08 28.02
Abaxis (ABAX) 0.00 178880 -6.00% 48.50 53.11
Abraxas Petroleum (AXAS) 0.00 255700 +206.00% 2.02 1.52
Arbor Realty Trust (ABR) 0.00 46000 8.37 8.44
Allegheny Technologies Incorporated (ATI) 0.00 58642 -9.00% 17.96 16.23
Builders FirstSource (BLDR) 0.00 14631 NEW 14.90 14.85
Casella Waste Systems (CWST) 0.00 37275 14.11 16.52
Erie Indemnity Company (ERIE) 0.00 58759 -2.00% 122.70 123.06
ExlService Holdings (EXLS) 0.00 5890 47.37 55.81
HEALTHSOUTH (HLS) 0.00 404507 -57.00% 42.81 48.71
LTC Properties (LTC) 0.00 14254 -11.00% 47.92 51.35
Macatawa Bank Corporation (MCBC) 0.00 38173 9.88 9.17
Monmouth R.E. Inv (MNRTA) 0.00 70328 +12.00% 14.28 0.00
Middlesex Water Company (MSEX) 0.00 145924 36.95 38.93
Neogen Corporation (NEOG) 0.00 11950 65.52 68.21
NN (NNBR) 0.00 17293 25.21 27.70
Rex American Resources (REX) 0.00 121256 -9.00% 90.49 94.81
RTI Biologics (RTIX) 0.00 87760 4.00 5.65
Standard Motor Products (SMP) 0.00 12010 49.13 51.42
Teradyne (TER) 0.00 721875 -41.00% 31.10 31.01
Zix Corporation (ZIXI) 0.00 17246 4.81 5.79
Extreme Networks (EXTR) 0.00 59300 7.50 9.82
First Merchants Corporation (FRME) 0.00 28782 39.33 39.94
Greenbrier Companies (GBX) 0.00 51076 43.09 49.45
Getty Realty (GTY) 0.00 17857 25.26 24.88
HCP (HCP) 0.00 847100 -3.00% 31.28 32.75
Infinity Pharmaceuticals (INFI) 0.00 267595 -5.00% 3.23 1.70
iRobot Corporation (IRBT) 0.00 25374 66.13 90.65
Quaker Chemical Corporation (KWR) 0.00 2366 131.87 141.63
Ladenburg Thalmann Financial Services (LTS) 0.00 29700 2.49 2.34
PetMed Express (PETS) 0.00 16662 20.17 39.71
Ruth's Hospitality (RUTH) 0.00 22683 20.06 22.20
Skyline Corporation (SKY) 0.00 16047 +59.00% 9.41 6.02
Senior Housing Properties Trust (SNH) 0.00 124024 -4.00% 20.25 21.42
Superior Energy Services (SPN) 0.00 109853 +5.00% 14.26 9.88
Tor Dom Bk Cad Com 0.00 54637 -4.00% 49.95 0.00
Bank Of Montreal Cadcom Npv 0.00 18571 -2.00% 74.47 0.00
Brocade Communications Systems (BRCD) 0.00 224661 12.48 12.62
Capital Senior Living Corporation (CSU) 0.00 30888 14.05 15.26
Deltic Timber Corporation (DEL) 0.00 12030 -14.00% 78.14 71.29
iShares MSCI Hong Kong Index Fund (EWH) 0.00 9600 NEW 22.29 23.57
LSI Industries (LYTS) 0.00 10399 10.10 9.02
National Health Investors (NHI) 0.00 8193 72.62 79.25
WebMD Health (WBMD) 0.00 499704 +8.00% 52.68 59.49
Bon-Ton Stores (BONT) 0.00 14200 0.85 0.48
Acacia Research Corporation (ACTG) 0.00 36439 5.76 4.40
Enterprise Financial Services (EFSC) 0.00 5150 42.33 40.20
Navistar International Corporation (NAV) 0.00 32238 +29.00% 24.63 25.08
CalAmp (CAMP) 0.00 35800 16.79 19.25
Cherokee (CHKE) 0.00 12800 8.59 7.40
Nanometrics Incorporated (NANO) 0.00 15566 30.45 25.56
Southwest Ban (OKSB) 0.00 41156 -3.00% 26.14 24.90
StarTek (SRT) 0.00 1.31M 8.69 12.08
Accuray Incorporated (ARAY) 0.00 72594 -97.00% 4.75 4.70
Apollo Commercial Real Est. Finance (ARI) 0.00 31979 18.82 19.00
Approach Resources (AREX) 0.00 25000 2.52 2.83
BofI Holding (BOFI) 0.00 38575 -4.00% 26.13 23.93
Central Garden & Pet (CENTA) 0.00 32751 +4.00% 34.72 29.47
Cerus Corporation (CERS) 0.00 112000 4.45 2.45
Chase Corporation (CCF) 0.00 141420 +227.00% 95.40 105.65
Cray (CRAY) 0.00 375077 +3.00% 21.90 18.10
Dana Holding Corporation (DAN) 0.00 35414 19.31 21.40
Digirad Corporation (DRAD) 0.00 39600 5.30 4.00
Eldorado Gold Corp New 0.00 20500 3.41 0.00
Harvard Bioscience (HBIO) 0.00 28200 2.59 2.55
Hawthorn Bancshares (HWBK) 0.00 15573 20.68 20.39
Kennedy-Wilson Holdings (KW) 0.00 687409 +8.00% 22.20 19.05
M.D.C. Holdings (MDC) 0.00 15381 30.04 35.72
MYR (MYRG) 0.00 15441 40.99 30.86
Mesa Laboratories (MLAB) 0.00 180237 +35.00% 122.70 140.05
NCI Building Systems (NCS) 0.00 23897 17.16 16.65
National Retail Properties (NNN) 0.00 60176 43.62 39.05
Oil-Dri Corporation of America (ODC) 0.00 616134 37.27 40.21
Old Point Financial Corporation (OPOF) 0.00 46800 NEW 30.15 31.61
1-800-FLOWERS (FLWS) 0.00 14140 10.18 9.80
Optical Cable Corporation (OCCF) 0.00 12869 3.03 0.00
Pacific Mercantile Ban (PMBC) 0.00 340491 NEW 7.55 8.50
Panhandle Oil and Gas (PHX) 0.00 922184 +5.00% 19.20 22.60
Peapack-Gladstone Financial (PGC) 0.00 21437 -3.00% 29.58 31.04
PROS Holdings (PRO) 0.00 20370 24.20 25.94
Pzena Investment Management (PZN) 0.00 11340 9.88 9.63
Research Frontiers (REFR) 0.00 31600 1.39 1.27
Senomyx (SNMX) 0.00 241205 0.99 0.82
Sterling Construction Company (STRL) 0.00 50700 9.25 11.69
Strattec Security (STRT) 0.00 255753 27.80 35.45
Teck Resources Ltd cl b 0.00 571745 21.90 0.00
U.S. Auto Parts Network (PRTS) 0.00 51300 3.35 3.23
Ultra Clean Holdings (UCTT) 0.00 12790 16.89 19.07
Unit Corporation (UNT) 0.00 47243 24.15 17.57
US Ecology (ECOL) 0.00 491290 +8.00% 46.85 50.50
Utah Medical Products (UTMD) 0.00 301858 62.30 71.70
Nabors Industries Ltd shs 0.00 180243 -4.00% 13.07 0.00
Validus Holdings Ltd 0.00 28420 +2.00% 56.40 0.00
Bassett Furniture Industries (BSET) 0.00 13530 -7.00% 26.90 32.05
Hyatt Hotels Corporation (H) 0.00 14979 +68.00% 54.01 57.09
Scripps Networks Interactive (SNI) 0.00 182700 +11.00% 78.37 68.43
USA Truck (USAK) 0.00 12625 7.37 7.50
B&G; Foods (BGS) 0.00 27484 40.24 36.45
CCA Industries (CAW) 0.00 19247 3.17 3.38
First Defiance Financial (FDEF) 0.00 6124 49.48 52.44
Northrim Ban (NRIM) 0.00 7144 30.10 30.15
John B. Sanfilippo & Son (JBSS) 0.00 212944 +16.00% 73.19 62.19
Westport Innovations Com New 0.00 1.86M -2.00% 0.96 0.00
Urstadt Biddle Properties (UBP) 0.00 78320 17.19 17.32
Limoneira Company (LMNR) 0.00 15878 NEW 20.91 22.63
Arlington Asset Investment (AI) 0.00 17285 NEW 14.12 14.71
Manulife Finl Corp 0.00 55050 -5.00% 17.69 0.00
Royal Bank of Scotland (RBS) 0.00 88900 -18.00% 6.07 6.49
Virtus Investment Partners (VRTS) 0.00 231988 +7790.00% 105.90 111.25
Brandywine Realty Trust (BDN) 0.00 81662 16.23 17.63
AECOM Technology Corporation (ACM) 0.00 53901 35.58 32.29
Amicus Therapeutics (FOLD) 0.00 2.84M -6.00% 7.13 9.72
BioDelivery Sciences International (BDSI) 0.00 31500 1.90 2.80
CBL & Associates Properties (CBL) 0.00 99265 +44.00% 9.54 8.83
CNO Financial (CNO) 0.00 105428 +2.00% 20.50 20.16
Danaher Corp Del debt 0.00 265000 3.27 0.00
Farmers Capital Bank (FFKT) 0.00 12148 40.42 37.70
Fibria Celulose S.A. (FBR) 0.00 797600 +31.00% 9.14 10.06
Green Plains Renewable Energy (GPRE) 0.00 31500 -62.00% 24.76 19.40
IDT Corporation (IDT) 0.00 14785 12.72 14.65
iShares S&P; MidCap 400 Index (IJH) 0.00 1455 -4.00% 171.13 172.89
Liberty Property Trust (LRY) 0.00 52587 38.55 0.00
OncoGenex Pharmaceuticals (OGXI) 0.00 46100 0.43 0.35
ONEOK (OKE) 0.00 407720 55.44 50.68
Pilgrim's Pride Corporation (PPC) 0.00 985197 +139.00% 22.51 22.11
Pinnacle West Capital Corporation (PNW) 0.00 215280 -3.00% 83.38 87.30
Shutterfly (SFLY) 0.00 250546 +4.00% 48.29 46.62
Signet Jewelers Limited 0.00 264408 -93.00% 69.27 0.00
Vanguard Europe Pacific ETF (VEA) 0.00 8200 39.27 41.29
Vonage Holdings (VG) 0.00 69830 +53.00% 6.32 6.65
Web (WWWW) 0.00 20818 19.31 24.72
Yamana Gold Inc 0.00 3.37M -7.00% 2.76 0.00
Zion Oil & Gas (ZN) 0.00 21100 +50.00% 1.18 3.14
Insulet Corporation (PODD) 0.00 30902 43.10 49.00
Spirit AeroSystems Holdings (SPR) 0.00 40925 +5.00% 57.91 56.71
Thomson Reuters Corp 0.00 10329 43.08 0.00
Unisys Corporation (UIS) 0.00 24540 13.94 13.15
Ebix (EBIX) 0.00 8672 61.23 53.65
Medidata Solutions (MDSO) 0.00 106353 57.69 75.87
Spectrum Pharmaceuticals (SPPI) 0.00 27200 6.51 7.56
UDR (UDR) 0.00 504284 -3.00% 36.26 39.21
Celldex Therapeutics (CLDX) 0.00 119752 +4.00% 3.61 2.51
Garmin Ltd. 0.00 199690 -2.00% 51.11 0.00
Information Services (III) 0.00 18686 3.16 4.15
iShares MSCI South Korea Index Fund (EWY) 0.00 5100 +27.00% 61.96 67.74
3D Systems Corporation (TDSC) 0.00 31622 -11.00% 14.96 0.00
Cardiovascular Systems (CSII) 0.00 8788 28.22 30.33
Genpact Limited shs 0.00 252844 24.76 0.00
Spectranetics Corporation (SPNC) 0.00 24019 29.14 30.40
Alexander's (ALX) 0.00 1086 431.86 421.99
Carrols Restaurant (TAST) 0.00 31000 14.16 12.20
DuPont Fabros Technology (DFT) 0.00 39646 49.59 63.57
Eagle Ban (EGBN) 0.00 18414 59.68 61.60
Express (EXPR) 0.00 1.32M +14.00% 9.11 6.65
Generac Holdings (GNRC) 0.00 397505 +12.00% 37.28 35.43
Lakeland Financial Corporation (LKFN) 0.00 15067 43.14 45.15
Oasis Petroleum (OAS) 0.00 34254 +9.00% 14.25 7.93
Salem Communications (SALM) 0.00 20481 7.47 7.45
Fieldpoint Petroleum Corporation (FPP) 0.00 59200 0.42 0.34
Acme United Corporation (ACU) 0.00 9000 28.11 27.55
CyberOptics Corporation (CYBE) 0.00 9600 NEW 25.94 22.10
Achillion Pharmaceuticals (ACHN) 0.00 69969 4.22 4.42
LogMeIn (LOGM) 0.00 250216 +13.00% 97.50 105.95
Verint Systems (VRNT) 0.00 13874 43.39 40.75
Sucampo Pharmaceuticals (SCMP) 0.00 10473 10.98 10.40
Primoris Services (PRIM) 0.00 13711 23.19 24.70
ZIOPHARM Oncology (ZIOP) 0.00 65235 6.35 6.14
Envestnet (ENV) 0.00 807685 -14.00% 32.30 38.60
Motorcar Parts of America (MPAA) 0.00 20150 30.72 27.86
QEP Resources (QEP) 0.00 132081 +15.00% 12.71 9.76
Fabrinet shs 0.00 12400 +65.00% 42.02 0.00
Quad/Graphics (QUAD) 0.00 8580 25.29 22.72
EXACT Sciences Corporation (EXAS) 0.00 236742 23.62 34.09
Douglas Dynamics (PLOW) 0.00 10015 +12.00% 30.65 31.60
Napco Security Systems (NSSC) 0.00 15515 10.18 9.95
Willamette Valley Vineyards (WVVI) 0.00 10850 8.02 8.05
HealthStream (HSTM) 0.00 9970 NEW 24.27 25.49
Kraton Performance Polymers (KRA) 0.00 16682 NEW 30.93 32.48
SPECTRUM BRANDS Hldgs Inc 0.00 189504 +11.00% 139.01 0.00
Allied World Assurance Co New 0.00 35502 53.10 0.00
Cascade Bancorp (new) 0.00 20886 7.71 0.00
DNP Select Income Fund (DNP) 0.00 28625 10.79 11.15
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.00 50000 24.64 25.83
Heartland Financial USA (HTLF) 0.00 6355 NEW 49.88 45.75
Inphi Corporation (IPHI) 0.00 544234 +14.00% 48.82 35.58
Sabra Health Care REIT (SBRA) 0.00 15211 27.94 24.43
iShares Barclays TIPS Bond Fund (TIP) 0.00 1978 -7.00% 114.76 113.95
Aware (AWRE) 0.00 29000 4.69 5.35
Chemtura Corporation (CHMT) 0.00 17977 33.38 33.50
Opko Health (OPK) 0.00 976163 +9.00% 8.00 6.70
Vishay Precision (VPG) 0.00 13466 15.82 17.15
LeMaitre Vascular (LMAT) 0.00 8337 24.59 29.93
A. H. Belo Corporation (AHC) 0.00 53014 6.15 5.40
Ameris Ban (ABCB) 0.00 293695 +217.00% 46.10 47.05
Ames National Corporation (ATLO) 0.00 10224 30.61 30.50
Arrow Financial Corporation (AROW) 0.00 11598 33.89 31.10
Bryn Mawr Bank (BMTC) 0.00 10350 39.52 41.15
Century Ban (CNBKA) 0.00 5708 60.79 63.40
Chatham Lodging Trust (CLDT) 0.00 34500 +46.00% 19.74 20.33
Connecticut Water Service (CTWS) 0.00 30312 +16.00% 53.15 57.16
Endologix (ELGX) 0.00 877626 -11.00% 7.24 5.10
First Ban (FBNC) 0.00 11530 29.31 30.30
Golub Capital BDC (GBDC) 0.00 1.23M -3.00% 19.88 19.27
Government Properties Income Trust (GOV) 0.00 18900 20.95 21.89
Howard Hughes (HHC) 0.00 166388 117.25 120.27
Invesco Mortgage Capital (IVR) 0.00 45112 15.43 16.67
KEYW Holding (KEYW) 0.00 15123 NEW 9.46 9.05
Kratos Defense & Security Solutions (KTOS) 0.00 14258 7.79 11.35
Ligand Pharmaceuticals In 0.00 220150 -52.00% 105.84 0.00
National American Univ. Holdings (NAUH) 0.00 2.46M 2.45 2.56
Omega Flex (OFLX) 0.00 11300 47.79 64.28
Omeros Corporation (OMER) 0.00 12913 15.10 22.47
One Liberty Properties (OLP) 0.00 8899 23.37 23.63
Pacific Biosciences of California (PACB) 0.00 70500 5.16 3.58
Piedmont Office Realty Trust (PDM) 0.00 52169 +2.00% 21.37 21.20
SPS Commerce (SPSC) 0.00 38646 +12.00% 58.48 62.81
Safeguard Scientifics (SFE) 0.00 1.35M -5.00% 12.70 11.50
Simmons First National Corporation (SFNC) 0.00 438990 -12.00% 55.15 51.30
Summer Infant (SUMR) 0.00 24500 1.92 1.82
Sun Communities (SUI) 0.00 19212 -7.00% 80.31 88.63
Triangle Capital Corporation (TCAP) 0.00 1.03M +11.00% 19.09 17.62
Univest Corp. of PA (UVSP) 0.00 14672 +45.00% 25.90 29.40
Vectren Corporation (VVC) 0.00 28470 58.62 59.55
VirnetX Holding Corporation (VHC) 0.00 30000 2.30 4.85
Maiden Holdings Ltd shs 0.00 33190 +46.00% 14.01 0.00
NeoGenomics (NGNM) 0.00 12646 NEW 7.91 0.00
Pure Cycle Corporation (PCYO) 0.00 46000 5.54 7.55
Jp Morgan Alerian Mlp Index 0.00 44200 32.31 0.00
iShares MSCI Australia Index Fund (EWA) 0.00 20200 +33.00% 22.62 21.31
iShares MSCI ACWI ex US Index Fund (ACWX) 0.00 134293 NEW 43.62 45.59
iShares MSCI Switzerland Index Fund (EWL) 0.00 11900 +36.00% 32.02 34.62
Eastern Virginia Bankshares (EVBS) 0.00 14676 10.49 11.01
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.00 37300 NEW 25.79 27.31
Premier Financial Ban (PFBI) 0.00 12056 21.07 20.64
Reis (REIS) 0.00 17720 17.89 21.00
Gold Resource Corporation (GORO) 0.00 55299 4.52 4.01
Zagg (ZAGG) 0.00 41600 7.21 8.65
Targa Res Corp 0.00 69330 -93.00% 59.90 0.00
Fidelity Southern Corporation (LION) 0.00 13145 +18.00% 22.37 22.46
Stonegate Bk Ft Lauderdale 0.00 38095 NEW 47.09 0.00
Supreme Industries (STS) 0.00 18736 -9.00% 20.28 16.23
Rockwell Medical Technologies (RMTI) 0.00 48149 6.25 8.20
Walker & Dunlop (WD) 0.00 22917 +3.00% 41.67 48.68
Crawford & Company (CRD.A) 0.00 1.35M 8.14 0.00
Astrotech (ASTC) 0.00 37181 +28.00% 1.32 0.97
Semgroup Corp cl a 0.00 21288 35.98 0.00
Pembina Pipeline Corp 0.00 11200 31.61 0.00
Crescent Point Energy Trust (CPG) 0.00 16020 -17.00% 10.80 7.64
Visteon Corporation (VC) 0.00 22283 97.97 98.92
Swift Transportation Company (SWFT) 0.00 26006 +46.00% 20.53 26.41
RGC Resources (RGCO) 0.00 12879 +50.00% 21.97 27.59
Glu Mobile (GLUU) 0.00 60200 2.28 2.57
WisdomTree Investments (WSDT) 0.00 292620 -87.00% 9.08 0.00
LRAD Corporation (LRAD) 0.00 27759 1.51 1.65
Biolase Technology (BLTI) 0.00 17433 1.38 0.00
I.D. Systems (IDSY) 0.00 15300 6.34 6.35
Ascena Retail (ASNA) 0.00 50949 4.26 2.14
shares First Bancorp P R 0.00 43331 5.65 0.00
Mitek Systems (MITK) 0.00 15581 6.67 8.55
CECO Environmental (CECE) 0.00 12981 10.48 9.26
LightPath Technologies (LPTH) 0.00 34900 +33.00% 2.75 2.64
New Concept Energy (GBR) 0.00 30600 1.80 1.33
Old Line Bancshares (OLBK) 0.00 113523 NEW 28.48 27.55
First Business Financial Services (FBIZ) 0.00 13323 25.97 23.00
State Street Bank Financial 0.00 10697 26.08 0.00
U.s. Concrete Inc Cmn 0.00 15009 64.56 0.00
Cooper Standard Holdings Inc 0.00 189691 +25.00% 110.93 0.00
Huntington Ingalls Inds. Inc. 0.00 18371 200.26 0.00
Meritor Inc 0.00 53026 17.12 0.00
Insperity Inc 0.00 12893 88.65 0.00
Intl Fcstone Inc 0.00 11404 37.97 0.00
Materion Corporation 0.00 12960 +22.00% 33.56 0.00
Neophotonics Corp 0.00 14800 8.99 0.00
USD.001 Central Pacific Financial Co 0.00 14083 30.53 0.00
American Assets Trust Inc reit 0.00 595040 -2.00% 41.84 0.00
Servicesource 0.00 26300 3.88 0.00
Summit Hotel Properties Inc 0.00 12840 +20.00% 15.97 0.00
Cornerstone Ondemand Inc 0.00 72197 38.89 0.00
Earthstone Energy Inc 0.00 1.28M +63.00% 12.76 0.00
Tel Instr Electrs Corp 0.00 11055 +5.00% 5.16 0.00
Tahoe Resources Inc. 0.00 2.10M NEW 8.01 0.00
Anchor Bancorp 0.00 92900 NEW 25.71 0.00
D Fluidigm Corp Del 0.00 14900 5.70 0.00
Fortis Inc 0.00 11300 33.01 0.00
Rait Financial Trust 0.00 71456 3.20 0.00
Air Lease Corp Com 0.00 25433 38.77 0.00
Banner Corp Com 0.00 5956 55.57 0.00
Gnc Holdings Inc Cl A 0.00 19353 7.34 0.00
Rpx Corp Com 0.00 11537 11.96 0.00
Spirit Airlines Inc Com 0.00 436611 +5.00% 53.07 0.00
Stag Industrial Inc Com 0.00 24807 +67.00% 25.03 0.00
United Cmnty Bks Ga Cap Stk 0.00 20862 27.71 0.00
Xo Group Inc 0.00 1.23M -6.00% 17.21 0.00
Amc Networks Inc Cl A 0.00 39589 58.68 0.00
Hollyfrontier Corp 0.00 192840 -73.00% 28.34 0.00
Wendy's/arby's Group 0.00 105925 13.61 0.00
Plug Power Inc 0.00 77700 1.38 0.00
Pandora Media Inc 0.00 358155 -82.00% 11.81 0.00
Global Eagle Acquisition Cor 0.00 12200 3.20 0.00
Cys Investments 0.00 103598 +15.00% 7.95 0.00
Ddr Corp stock 0.00 129648 12.53 0.00
Cbre Group Inc Cl A 0.00 598613 -2.00% 34.79 0.00
Ag Mtg Invt Tr 0.00 16477 18.03 0.00
Francescas Hldgs Corp Com 0.00 1.40M -11.00% 15.35 0.00
Suncoke Energy 0.00 34677 +78.00% 8.97 0.00
Xpo Logistics Inc equity 0.00 145703 47.89 0.00
Agenus 0.00 17500 3.77 0.00
Marriott Vacations Wrldwde Cp 0.00 196340 -31.00% 99.93 0.00
J Global 0.00 280830 +9.00% 83.91 0.00
Voxx International Corporation 0.00 14364 5.22 0.00
Yrc Worldwide Inc Com par $.01 0.00 1.48M -8.00% 11.01 0.00
Clovis Oncology 0.00 273618 -37.00% 63.67 0.00
Genie Energy Ltd-b cl b 0.00 16878 7.23 0.00
Groupon 0.00 654480 -19.00% 3.93 0.00
Imperva 0.00 15880 41.06 0.00
Intermolecular 0.00 648944 -3.00% 0.93 0.00
Invensense 0.00 24626 12.63 0.00
Jive Software 0.00 22661 4.28 0.00
Ubiquiti Networks 0.00 13532 +72.00% 50.25 0.00
Michael Kors Holdings Ltd shs 0.00 319635 38.11 0.00
Hanmi Financial 0.00 21677 +5.00% 30.77 0.00
Zynga 0.00 183984 2.85 0.00
Sanchez Energy Corp C ommon stocks 0.00 31987 9.54 0.00
Jazz Pharmaceuticals 0.00 134960 +17.00% 145.13 0.00
SYNERGY PHARMACEUTICALS 0.00 43207 4.65 0.00
Neoprobe 0.00 70000 0.57 0.00
United Fire & Casualty 0.00 27060 +87.00% 42.76 0.00
Power Reit 0.00 10130 6.52 0.00
MCEWEN MINING 0.00 28500 3.05 0.00
Allison Transmission Hldngs I 0.00 41884 +4.00% 36.05 0.00
Nationstar Mortgage 0.00 119200 15.76 0.00
Caesars Entertainment 0.00 62857 -19.00% 9.55 0.00
Cempra 0.00 10814 3.79 0.00
Homestreet 0.00 28271 +81.00% 27.94 0.00
Proto Labs 0.00 15989 +15.00% 51.10 0.00
Yelp Inc cl a 0.00 11965 NEW 32.76 0.00
Renewable Energy 0.00 26754 10.47 0.00
SELECT INCOME REIT COM SH BEN int 0.00 10072 NEW 25.81 0.00
Franklin Financial Networ 0.00 53132 NEW 38.75 0.00
Epam Systems 0.00 300967 -59.00% 75.52 0.00
Retail Properties Of America 0.00 89277 14.42 0.00
Rowan Companies 0.00 1.29M -50.00% 15.58 0.00
Hudson Global 0.00 33914 1.27 0.00
Merrimack Pharmaceuticals In 0.00 43600 3.07 0.00
Gaslog Ltd shs 0.00 83114 15.35 0.00
Natural Health Trends Cor 0.00 29780 +12.00% 28.91 0.00
Pdc Energy 0.00 308221 +10.00% 62.35 0.00
Ingredion Incorporated 0.00 37354 +7.00% 120.44 0.00
Resolute Fst Prods In 0.00 14600 5.48 0.00
Ensco Plc Shs Class A 0.00 227177 -93.00% 8.95 0.00
Interface 0.00 15478 19.06 0.00
Everbank Finl 0.00 35184 19.47 0.00
Blucora 0.00 18309 +47.00% 17.31 0.00
Meetme 0.00 300315 +7.00% 5.89 0.00
Wageworks 0.00 16001 72.31 0.00
Supernus Pharmaceuticals 0.00 584861 +86.00% 31.30 0.00
Mrc Global Inc cmn 0.00 27758 +15.00% 18.34 0.00
Western Asset Mortgage cmn 0.00 14136 NEW 9.76 0.00
Ares Coml Real Estate 0.00 25584 13.37 0.00
Tcp Capital 0.00 1.07M -5.00% 17.42 0.00
Tronox 0.00 36977 -8.00% 18.44 0.00
Pioneer Energy Services 0.00 131500 +30.00% 4.00 0.00
Trovagene 0.00 17677 1.13 0.00
Fieldpoint Petroleum Corp *w exp 03/23/2 0.00 46200 0.02 0.00
Customers Ban 0.00 13836 +8.00% 31.51 0.00
Sarepta Therapeutics 0.00 360673 -5.00% 29.60 0.00
Turquoisehillres 0.00 676530 -58.00% 3.07 0.00
Bloomin Brands 0.00 404695 -58.00% 19.73 0.00
Chuys Hldgs 0.00 18246 +18.00% 29.81 0.00
Del Friscos Restaurant 0.00 120174 18.05 0.00
Globus Med Inc cl a 0.00 18593 +40.00% 29.63 0.00
Performant Finl 0.00 53900 2.93 0.00
Wp Carey 0.00 41631 +32.00% 62.21 0.00
Tenet Healthcare Corporation stock 0.00 43656 17.71 0.00
Fs Ban 0.00 196630 36.30 0.00
Netsol Technologies 0.00 23500 5.11 0.00
Beazer Homes Usa 0.00 20620 12.12 0.00
Howard Ban 0.00 1.02M +48.00% 18.70 0.00
Ryman Hospitality Pptys 0.00 34649 61.82 0.00
Hyster Yale Materials Handling 0.00 62175 56.39 0.00
Dlh Hldgs 0.00 11280 +12.00% 5.41 0.00
DYNEGY INC Common stock 0.00 38679 7.86 0.00
Epr Properties 0.00 29820 73.64 0.00
Sanmina 0.00 43457 40.59 0.00
Wpp Plc- 0.00 3000 109.33 0.00
Altisource Residential Corp cl b 0.00 45216 15.26 0.00
Ambarella Inc shs 0.00 55785 +46.00% 54.71 0.00
Whitewave Foods 0.00 54024 56.14 0.00
Pbf Energy Inc cl a 0.00 46965 +16.00% 22.17 0.00
Silver Bay Rlty Tr 0.00 34083 21.48 0.00
Intercept Pharmaceuticals In 0.00 20315 -81.00% 113.12 0.00
Luxfer Holdings 0.00 1.88M -2.00% 12.16 0.00
Arc Document Solutions 0.00 27491 3.46 0.00
Northfield Bancorp Inc/nj 0.00 13515 18.05 0.00
Ishares Inc msci india index 0.00 306900 31.49 0.00
Helios & Matheson Informatio 0.00 25045 +60.00% 2.83 0.00
Priceline.com debt 1.000% 3/1 0.00 67000 1.88 0.00
Gladstone Ld 0.00 12900 11.09 0.00
West 0.00 231269 +2.00% 24.42 0.00
Sotherly Hotels 0.00 14600 6.37 0.00
Ofg Ban 0.00 65115 +9.00% 11.79 0.00
Charter Fin. 0.00 136778 NEW 19.67 0.00
Tetraphase Pharmaceuticals 0.00 16800 9.17 0.00
Five Oaks Investment 0.00 30565 5.14 0.00
Cst Brands 0.00 29531 48.09 0.00
Epizyme 0.00 15812 17.14 0.00
Fossil 0.00 16316 17.47 0.00
Pacific Ethanol 0.00 20100 NEW 6.87 0.00
Insys Therapeutics 0.00 97120 +4.00% 10.51 0.00
Blackstone Mtg Tr 0.00 44300 30.97 0.00
Ambac Finl 0.00 19526 NEW 18.85 0.00
Tg Therapeutics 0.00 14700 11.63 0.00
Sprint 0.00 176340 +18.00% 8.68 0.00
News Corp Class B cos 0.00 220720 -6.00% 13.50 0.00
Blackhawk Network Hldgs Inc cl a 0.00 384732 40.60 0.00
Ohr Pharmaceutical 0.00 26700 0.82 0.00
Hd Supply 0.00 85091 41.12 0.00
Banc Of California 0.00 30974 20.69 0.00
Constellium Holdco B V cl a 0.00 2.10M -5.00% 6.50 0.00
Guaranty Bancorp Del 0.00 887748 NEW 24.35 0.00
Tristate Capital Hldgs 0.00 1.03M NEW 23.35 0.00
Esperion Therapeutics 0.00 94117 -3.00% 35.31 0.00
Portola Pharmaceuticals 0.00 23240 39.20 0.00
Cdw 0.00 56197 57.71 0.00
Chimerix 0.00 139427 6.38 0.00
Ellington Residential Mortga reit 0.00 11236 14.68 0.00
Nanostring Technologies 0.00 134361 19.87 0.00
Aratana Therapeutics 0.00 10400 5.29 0.00
Biotelemetry 0.00 11775 28.96 0.00
Spirit Realty reit 0.00 227965 +8.00% 10.13 0.00
Gogo 0.00 24960 11.02 0.00
Masonite International 0.00 4484 79.17 0.00
Control4 0.00 336421 -27.00% 15.79 0.00
Dean Foods Company 0.00 69404 +15.00% 19.65 0.00
Premier 0.00 15011 -21.00% 31.84 0.00
Retailmenot 0.00 10714 NEW 8.12 0.00
Leidos Holdings 0.00 44531 51.13 0.00
Science App Int'l 0.00 18256 +2.00% 74.39 0.00
Intrexon 0.00 23934 19.80 0.00
Jones Energy Inc A 0.00 52402 NEW 2.56 0.00
Physicians Realty Trust 0.00 55473 19.87 0.00
Independence Realty Trust In 0.00 22347 9.35 0.00
Benefitfocus 0.00 94358 -2.00% 27.95 0.00
Straight Path Communic Cl B 0.00 25500 -8.00% 35.96 0.00
Fireeye 0.00 47169 +18.00% 12.61 0.00
American Homes 4 Rent-a reit 0.00 67170 22.96 0.00
Oncomed Pharmaceuticals 0.00 20606 9.22 0.00
Ucp Inc-cl A 0.00 12215 NEW 10.15 0.00
Qumu 0.00 20750 2.80 0.00
Sterling Bancorp/de 0.00 40788 23.71 0.00
Covisint 0.00 48657 -16.00% 2.06 0.00
Clubcorp Hldgs 0.00 11077 16.07 0.00
Pattern Energy 0.00 13686 20.09 0.00
Enzymotec 0.00 274445 -8.00% 2.82 0.00
Noble Corp Plc equity 0.00 131391 +18.00% 6.19 0.00
Columbia Ppty Tr 0.00 37601 -25.00% 22.26 0.00
Advaxis 0.00 38200 8.17 0.00
Catchmark Timber Tr Inc cl a 0.00 1.82M -36.00% 11.52 0.00
Empire St Rlty Tr Inc cl a 0.00 1.20M +33.00% 20.64 0.00
Potbelly 0.00 10674 13.87 0.00
Ftd Cos 0.00 13575 20.11 0.00
Gaming & Leisure Pptys 0.00 100876 33.42 0.00
Barracuda Networks 0.00 489597 -9.00% 23.11 0.00
Twitter 0.00 294144 14.95 0.00
Antero Res 0.00 22737 -69.00% 22.83 0.00
Ashford Hospitality Prime In 0.00 24268 +106.00% 10.59 0.00
Nimble Storage 0.00 10175 12.48 0.00
Eros International 0.00 202363 10.30 0.00
Essent 0.00 725446 36.17 0.00
Extended Stay America 0.00 352978 -3.00% 15.94 0.00
Hmh Holdings 0.00 30642 -69.00% 10.15 0.00
Brixmor Prty 0.00 75975 +22.00% 21.45 0.00
Qts Realty Trust Inc stock 0.00 24829 48.73 0.00
Container Store 0.00 26444 +107.00% 4.24 0.00
Commscope Hldg 0.00 52510 +14.00% 41.71 0.00
Sp Plus 0.00 668758 -48.00% 33.75 0.00
Aerie Pharmaceuticals 0.00 438979 +1545.00% 45.35 0.00
Karyopharm Therapeutics 0.00 13874 12.83 0.00
Prudential Ban 0.00 20035 17.87 0.00
Oxford Immunotec Global 0.00 786127 -2.00% 15.49 0.00
Veracyte 0.00 25841 NEW 9.17 0.00
Tucows, Inc. Cmn Class A 0.00 271500 NEW 51.05 0.00
Amc Entmt Hldgs Inc Cl A 0.00 14439 NEW 31.44 0.00
Gastar Exploration 0.00 40000 NEW 1.55 0.00
Safeguard Scientifics In conv bnd 0.00 9.91M 1.02 0.00
Retrophin 0.00 500410 -21.00% 18.46 0.00
A10 Networks 0.00 21022 9.13 0.00
Kate Spade & Co 0.00 401842 -15.00% 23.23 0.00
Q2 Holdings 0.00 40523 NEW 34.84 0.00
Versartis 0.00 33164 NEW 21.35 0.00
Rice Energy 0.00 660883 -89.00% 23.70 0.00
Endo International 0.00 694305 -35.00% 11.16 0.00
Community Health Sys Inc New right 01/27/2016 0.00 73700 0.01 0.00
Trevena 0.00 201556 3.67 0.00
Tesla Motors Inc bond 0.00 4.97M 1.00 0.00
Tesla Motors Inc bond 0.00 2.48M 0.98 0.00
Cara Therapeutics 0.00 291258 NEW 18.39 0.00
Inogen 0.00 325395 +16.00% 77.56 0.00
Platform Specialty Prods Cor 0.00 84574 13.02 0.00
Ep Energy 0.00 46707 +140.00% 4.75 0.00
Stock Yards Ban 0.00 22941 -7.00% 40.67 0.00
Intra Cellular Therapies 0.00 483311 -6.00% 16.25 0.00
Eleven Biotherapeutics 0.00 28200 2.20 0.00
Genocea Biosciences 0.00 23859 NEW 6.08 0.00
Eagle Pharmaceuticals 0.00 6169 -44.00% 83.00 0.00
Union Bankshares Corporation 0.00 583910 -16.00% 35.18 0.00
Bluerock Residential Growth Re 0.00 11252 NEW 12.35 0.00
Investors Ban 0.00 147747 14.38 0.00
Arcbest 0.00 10468 -36.00% 25.98 0.00
Lands' End 0.00 14068 21.47 0.00
Finjan Holdings 0.00 15850 +2.00% 1.77 0.00
Applied Genetic Technol Corp C 0.00 190016 6.90 0.00
Salesforce.com Inc conv 0.00 71000 1.30 0.00
Now 0.00 58872 -19.00% 16.95 0.00
Navient Corporation equity 0.00 601243 14.76 0.00
Weatherford Intl Plc ord shs 0.00 384213 6.65 0.00
Rayonier Advanced Matls 0.00 25766 13.47 0.00
Time 0.00 37429 19.34 0.00
Inovio Pharmaceuticals 0.00 10200 NEW 6.67 0.00
La Quinta Holdings 0.00 15140 13.54 0.00
South State Corporation 0.00 98685 +142.00% 89.36 0.00
Zoe's Kitchen 0.00 306450 18.50 0.00
Bear State Financial 0.00 12560 9.39 0.00
Xcerra 0.00 20345 8.90 0.00
Jd 0.00 25628 -97.00% 31.10 0.00
Arista Networks 0.00 14195 -72.00% 132.30 0.00
Geo Group Inc/the reit 0.00 47622 46.37 0.00
Theravance Biopharma 0.00 362735 +25.00% 36.82 0.00
Timkensteel 0.00 38710 -15.00% 18.91 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 376620 +5.00% 28.10 0.00
Sportsmans Whse Hldgs 0.00 1.77M +26.00% 4.78 0.00
Caretrust Reit 0.00 19255 16.83 0.00
Gopro 0.00 22478 8.72 0.00
Spok Holdings 0.00 14264 NEW 19.00 0.00
Mobileiron 0.00 10100 -83.00% 4.36 0.00
Priceline Grp Inc note 0.350% 6/1 0.00 160000 1.42 0.00
Truecar 0.00 48252 -15.00% 15.46 0.00
Biolife Solutions 0.00 15500 +31.00% 2.06 0.00
Fi Enhanced Lrg Cap Growth Cs 0.00 1494 NEW 163.32 0.00
Belmond 0.00 13231 NEW 12.09 0.00
Ardelyx 0.00 1.54M -4.00% 12.65 0.00
Alder Biopharmaceuticals 0.00 418129 -4.00% 20.80 0.00
Heritage Ins Hldgs 0.00 259894 NEW 12.77 0.00
Paycom Software 0.00 54888 +226.00% 57.52 0.00
Vital Therapies 0.00 17765 4.00 0.00
Connectone Banc 0.00 15561 24.23 0.00
Trinseo S A shs 0.00 8975 +30.00% 67.08 0.00
Gaslog Partners 0.00 26300 24.49 0.00
Kite Rlty Group Tr 0.00 17530 +53.00% 21.51 0.00
Actua Corporation 0.00 12800 14.06 0.00
Vectrus 0.00 33757 +9.00% 22.34 0.00
Mobileye N.v. 0.00 7426 -99.00% 61.41 0.00
Cdk Global Inc equities 0.00 75989 65.01 0.00
Healthequity 0.00 19719 +102.00% 42.45 0.00
Monogram Residential Trust 0.00 2.10M +11.00% 9.97 0.00
Terraform Power 0.00 12841 12.38 0.00
Horizon Pharma 0.00 536920 +2.00% 14.78 0.00
Eldorado Resorts 0.00 1.01M 18.93 0.00
Advanced Drain Sys Inc Del 0.00 15997 +30.00% 21.88 0.00
Loxo Oncology 0.00 6347 42.07 0.00
Spark Energy Inc-class A 0.00 34260 31.96 0.00
Aurinia Pharmaceuticals 0.00 751300 NEW 7.34 0.00
Minerva Neurosciences 0.00 609344 8.10 0.00
Energy Focus 0.00 20446 3.28 0.00
New Residential Investment 0.00 105576 16.98 0.00
Bio-techne Corporation 0.00 15262 +9.00% 101.62 0.00
Pra 0.00 422190 +37.00% 33.15 0.00
Dynavax Technologies 0.00 36380 5.94 0.00
Vwr Corp cash securities 0.00 808495 +10.00% 28.20 0.00
Klx Inc Com $0.01 0.00 25426 -98.00% 44.72 0.00
New Senior Inv Grp 0.00 78350 +25.00% 10.20 0.00
Education Rlty Tr New ret 0.00 55380 +5.00% 40.85 0.00
Liberty Broadband Corporation 0.00 212544 +1374.00% 85.09 0.00
Lamar Advertising Co-a 0.00 33401 +6.00% 74.73 0.00
Boot Barn Hldgs 0.00 932987 +8.00% 9.89 0.00
Hubspot 0.00 4680 NEW 60.47 0.00
Kimball Electronics 0.00 20269 16.97 0.00
Juno Therapeutics 0.00 768712 -5.00% 22.19 0.00
On Deck Capital 0.00 18466 5.04 0.00
Healthcare Tr Amer Inc cl a 0.00 44529 31.46 0.00
Outfront Media 0.00 852438 -4.00% 26.55 0.00
Dave & Buster's Entertainmnt, * 0.00 21804 -15.00% 61.09 0.00
Fibrogen 0.00 811013 -4.00% 24.65 0.00
Zayo Group Hldgs 0.00 15197 +18.00% 32.90 0.00