T. Rowe Price Associates

Latest statistics and disclosures from PRICE T ROWE ASSOCIATES INC /MD/'s latest quarterly 13F-HR filing:

PRICE T ROWE ASSOCIATES INC /MD/ portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Amazon (AMZN) 3.35 22.09M -3.00% 715.62 372.62
Microsoft Corporation (MSFT) 1.93 178.08M +6.00% 51.17 42.00
Facebook Inc cl a 1.73 71.32M +4.00% 114.28 0.00
priceline.com Incorporated (PCLN) 1.61 6.10M +3.00% 1248.41 1190.00
Danaher Corporation (DHR) 1.49 69.68M -5.00% 101.00 84.59
Alphabet Inc Class C cs 1.43 9.77M 692.10 0.00
Alphabet Inc Class A cs 1.20 8.06M 703.53 0.00
Apple (AAPL) 1.19 58.51M +14.00% 95.60 123.28
Visa (V) 1.19 75.44M +2.00% 74.17 266.74
Bristol Myers Squibb (BMY) 1.13 72.26M +10.00% 73.55 66.08
UnitedHealth (UNH) 0.99 33.18M -9.00% 141.20 113.33
Boeing Company (BA) 0.93 33.75M -9.00% 129.87 152.38
Philip Morris International (PM) 0.92 42.79M +10.00% 101.72 77.69
Marsh & McLennan Companies (MMC) 0.90 62.36M -6.00% 68.46 55.76
General Electric Company (GE) 0.84 126.01M -2.00% 31.48 25.35
Morgan Stanley (MS) 0.84 151.90M +6.00% 25.98 34.94
Aetna (AET) 0.84 32.44M +10.00% 122.13 100.76
Pfizer (PFE) 0.82 109.48M -19.00% 35.21 33.78
Allergan 0.81 16.59M -21.00% 231.09 0.00
JPMorgan Chase & Co. (JPM) 0.80 60.59M +8.00% 62.14 60.16
Intuitive Surgical (ISRG) 0.76 5.43M -2.00% 661.41 489.66
Lowe's Companies (LOW) 0.75 44.84M +2.00% 79.17 73.15
MasterCard Incorporated (MA) 0.74 39.69M 88.06 87.52
Exxon Mobil Corporation (XOM) 0.74 37.30M +19.00% 93.74 84.57
American Tower Reit 0.74 30.81M -2.00% 113.61 0.00
Thermo Fisher Scientific (TMO) 0.70 22.35M -5.00% 147.76 127.98
salesforce (CRM) 0.70 41.81M 79.41 64.26
Fiserv (FISV) 0.62 26.76M -3.00% 108.73 77.15
Becton, Dickinson and (BDX) 0.59 16.35M +3.00% 169.59 142.79
Nxp Semiconductors N V 0.58 35.14M +27.00% 78.34 0.00
Anthem 0.58 20.74M -15.00% 131.34 0.00
AutoZone (AZO) 0.56 3.35M 793.84 644.63
Bank of New York Mellon Corporation (BK) 0.55 66.30M +7.00% 38.85 39.44
PG&E; Corporation (PCG) 0.55 40.31M 63.92 51.38
Intercontinentalexchange 0.55 10.09M -5.00% 255.96 0.00
Humana (HUM) 0.53 13.87M +23.00% 179.88 160.10
Walgreen Boots Alliance 0.51 29.11M +14.00% 83.27 0.00
Comcast Corporation (CMCSA) 0.50 36.14M +10.00% 65.19 58.60
American Airls 0.50 83.22M -11.00% 28.31 0.00
Alexion Pharmaceuticals (ALXN) 0.49 19.74M -30.00% 116.76 179.76
Roper Industries (ROP) 0.48 13.26M 170.56 166.10
Tesla Motors (TSLA) 0.47 10.51M +42.00% 212.28 194.42
McKesson Corporation (MCK) 0.46 11.53M -6.00% 186.65 221.98
Johnson & Johnson (JNJ) 0.44 17.13M -5.00% 121.30 98.55
Netflix (NFLX) 0.43 22.36M +28.00% 91.48 443.79
Citi 0.43 47.66M +6.00% 42.39 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.42 23.25M -7.00% 86.02 123.26
Stryker Corporation (SYK) 0.42 16.48M +4.00% 119.83 90.61
Willis Towers Watson 0.42 16.04M +5.00% 124.31 0.00
TD Ameritrade Holding (AMTD) 0.40 65.97M +9.00% 28.47 37.51
Cisco Systems (CSCO) 0.40 66.31M +8.00% 28.69 28.51
Pepsi (PEP) 0.40 17.87M +20.00% 105.94 93.96
Medtronic 0.40 22.00M 86.77 0.00
State Street Corporation (STT) 0.39 33.94M +10.00% 53.92 72.30
Celgene Corporation (CELG) 0.39 18.75M -13.00% 98.63 118.26
MGM Resorts International. (MGM) 0.38 79.41M 22.63 19.77
O'reilly Automotive 0.38 6.66M 271.10 0.00
Hilton Worlwide Hldgs 0.38 78.69M +2.00% 22.53 0.00
Tyco International 0.38 41.55M -7.00% 42.60 0.00
Dollar General (DG) 0.37 18.39M +21.00% 94.00 71.52
Metropcs Communications 0.35 38.61M -2.00% 43.27 0.00
Starbucks Corporation (SBUX) 0.34 27.70M -9.00% 57.12 92.23
Tractor Supply Company (TSCO) 0.33 16.99M +8.00% 91.18 85.18
Hanesbrands (HBI) 0.33 62.63M 25.13 32.16
Biogen Idec (BIIB) 0.33 6.37M -21.00% 241.82 415.20
Verisign (VRSN) 0.32 17.36M -3.00% 86.46 62.91
CIGNA Corporation (CI) 0.32 11.72M -16.00% 127.99 120.83
Agilent Technologies Inc C ommon 0.31 32.79M 44.36 0.00
Zoetis Inc Cl A 0.31 31.06M +52.00% 47.46 0.00
Verizon Communications (VZ) 0.30 24.98M 55.84 48.01
Tyson Foods (TSN) 0.30 21.21M -11.00% 66.79 37.76
Gilead Sciences (GILD) 0.30 16.76M -38.00% 83.42 99.53
Marriott International (MAR) 0.30 21.21M +11.00% 66.46 81.60
Servicenow 0.30 21.38M 66.40 0.00
Mondelez Int 0.30 31.50M +158.00% 45.51 0.00
Ameriprise Financial (AMP) 0.29 15.33M 89.85 131.20
Wells Fargo & Company (WFC) 0.29 28.45M -13.00% 47.33 53.90
Johnson Controls (JCI) 0.29 30.54M 44.26 48.46
Vulcan Materials Company (VMC) 0.29 11.31M -12.00% 120.36 82.73
Royal Dutch Shell (RDS.A) 0.29 24.78M -3.00% 55.22 0.00
Textron (TXT) 0.29 36.92M +8.00% 36.56 42.62
Mobileye N.v. 0.29 29.41M 46.14 0.00
FedEx Corporation (FDX) 0.28 8.76M +7.00% 151.78 170.82
Exelon Corporation (EXC) 0.28 36.81M +22.00% 36.36 31.85
FirstEnergy (FE) 0.27 35.95M -18.00% 34.91 34.23
Hologic (HOLX) 0.27 36.58M +70.00% 34.60 31.98
Procter & Gamble Company (PG) 0.27 14.90M +36.00% 84.67 81.31
Henry Schein (HSIC) 0.27 7.08M +2.00% 176.80 136.50
Ashland (ASH) 0.27 10.98M -3.00% 114.77 123.50
Liberty Global Inc C 0.27 44.72M +146.00% 28.65 0.00
Crown Castle Intl 0.27 12.50M +7.00% 101.43 0.00
Home Depot (HD) 0.26 9.53M -3.00% 127.69 113.11
Texas Instruments Incorporated (TXN) 0.26 19.87M +6.00% 62.65 57.48
EQT Corporation (EQT) 0.26 15.72M +30.00% 77.43 75.80
Alibaba Group Holding Ltd Spon 0.26 15.43M -13.00% 79.53 0.00
Paypal Holdings 0.26 33.36M +19.00% 36.51 0.00
Abbott Laboratories (ABT) 0.25 29.52M +26.00% 39.31 46.40
Eli Lilly & Co. (LLY) 0.25 14.90M -8.00% 78.75 68.81
Walt Disney Company (DIS) 0.25 12.18M -18.00% 97.82 103.60
Mattel (MAT) 0.25 37.68M -4.00% 31.29 24.73
Red Hat (RHT) 0.25 16.29M +4.00% 72.60 65.33
Canadian Natural Resources 0.25 38.69M -17.00% 30.83 0.00
Chevron Corporation (CVX) 0.24 10.66M -7.00% 104.83 102.86
Occidental Petroleum Corporation (OXY) 0.24 15.03M +13.00% 75.56 74.23
MetLife (MET) 0.24 28.94M -18.00% 39.83 50.75
Simon Property (SPG) 0.24 5.25M 216.90 179.63
Norwegian Cruise Line Hldgs shs 0.24 27.91M +12.00% 39.84 0.00
Wal-Mart Stores (WMT) 0.23 14.89M +4.00% 73.02 81.06
Harris Corporation (HRS) 0.23 13.13M +65.00% 83.44 72.70
Ross Stores (ROST) 0.23 19.06M +9.00% 56.69 105.22
E.I. du Pont de Nemours & Company (DD) 0.23 16.63M 64.80 79.13
Merck & Co (MRK) 0.23 18.90M +6.00% 57.61 56.20
Royal Caribbean Cruises 0.22 15.21M 67.15 0.00
Weyerhaeuser Company (WY) 0.22 34.20M -6.00% 29.77 33.37
Waste Connections Inc Com stock 0.22 14.19M NEW 72.05 0.00
Loews Corporation (L) 0.21 23.74M +3.00% 41.09 39.42
Costco Wholesale Corporation (COST) 0.21 6.28M +58.00% 157.04 148.30
Incyte Corporation (INCY) 0.21 12.30M -23.00% 79.98 88.43
AES Corporation (AES) 0.21 81.04M -12.00% 12.48 12.14
Las Vegas Sands (LVS) 0.21 22.91M 43.49 52.42
Baidu (BIDU) 0.21 6.13M -11.00% 165.15 207.29
IHS (IHS) 0.21 8.74M +8.00% 115.61 111.86
Pentair cs 0.21 16.99M -9.00% 58.29 0.00
BlackRock (BLK) 0.20 2.82M +8.00% 342.53 357.74
International Paper Company (IP) 0.20 22.34M -14.00% 42.38 54.31
CVS Caremark Corporation (CVS) 0.20 9.70M -42.00% 95.74 101.90
TOTAL S.A. (TOT) 0.20 19.75M +48.00% 48.10 48.03
Xl Group Plc shs 0.20 28.11M 33.31 0.00
HCA HOLDINGS 0.20 12.19M -8.00% 77.01 0.00
Asml Holding N.v. 0.20 9.60M +27.00% 99.21 0.00
Bank of America Corporation (BAC) 0.19 66.35M -10.00% 13.27 15.95
Northern Trust Corporation (NTRS) 0.19 13.49M 66.26 69.63
Microchip Technology (MCHP) 0.19 17.38M +2.00% 50.76 49.28
QUALCOMM (QCOM) 0.19 16.77M 53.57 71.27
Illinois Tool Works (ITW) 0.19 8.50M +13.00% 104.16 96.27
NetSuite (N) 0.19 12.20M 72.80 91.16
Fnf 0.19 24.23M +3.00% 37.50 0.00
Equifax (EFX) 0.18 6.50M 128.40 91.97
CarMax (KMX) 0.18 16.97M -32.00% 49.03 62.15
Applied Materials (AMAT) 0.18 34.70M -43.00% 23.97 23.76
Teleflex Incorporated (TFX) 0.18 4.81M 177.31 119.71
Kansas City Southern (KSU) 0.18 9.23M 90.09 113.81
Ball Corporation (BLL) 0.18 11.81M +42.00% 72.29 69.72
Franco-Nevada Corporation (FNV) 0.18 11.05M -3.00% 75.83 46.00
Martin Marietta Materials (MLM) 0.17 4.16M -18.00% 192.00 137.91
Canadian Pacific Railway 0.17 6.32M -47.00% 128.63 0.00
Fifth Third Ban (FITB) 0.17 45.30M +25.00% 17.59 19.04
Centene Corporation (CNC) 0.17 11.54M +48.00% 71.37 63.33
Sensata Technologies Hldg Bv 0.17 22.90M +26.00% 34.89 0.00
Alkermes 0.17 18.70M -3.00% 43.22 0.00
Dentsply Sirona 0.17 13.28M +2.00% 62.04 0.00
American Express Company (AXP) 0.16 12.46M 60.76 79.39
Cooper Companies (COO) 0.16 4.38M +9.00% 171.57 182.47
Hess (HES) 0.16 12.81M +4.00% 60.10 69.52
Royal Dutch Shell (RDS.B) 0.16 13.65M -8.00% 56.00 0.00
Shire (SHPGY) 0.16 3.98M +66.00% 184.08 0.00
IDEX Corporation (IEX) 0.16 9.10M -6.00% 82.10 74.18
Ctrip.com International (CTRP) 0.16 17.85M -4.00% 41.20 45.17
Edison International (EIX) 0.16 9.82M -12.00% 77.67 61.82
Ss&c Technologies Holding 0.16 27.18M +73.00% 28.08 0.00
Fox News 0.16 27.32M +25.00% 27.25 0.00
Progressive Corporation (PGR) 0.15 21.39M 33.50 26.15
AT&T; (T) 0.15 16.91M 43.21 32.70
Apache Corporation (APA) 0.15 13.02M -36.00% 55.67 60.29
Air Products & Chemicals (APD) 0.15 5.08M 142.04 152.20
NiSource (NI) 0.15 26.73M -2.00% 26.52 41.22
Altria (MO) 0.15 10.47M +12.00% 68.96 52.47
Acuity Brands (AYI) 0.15 2.79M 247.96 159.34
CBOE Holdings (CBOE) 0.15 10.54M +7.00% 66.62 60.15
Spectra Energy (SE) 0.14 18.28M 36.63 34.31
MSCI (MSCI) 0.14 8.36M 77.12 55.39
Juniper Networks (JNPR) 0.14 28.46M -23.00% 22.49 23.46
Bruker Corporation (BRKR) 0.14 28.32M 22.74 18.90
West Pharmaceutical Services (WST) 0.14 8.96M 75.88 53.95
General Growth Properties 0.14 21.58M +21.00% 29.82 0.00
News 0.14 56.43M +14.00% 11.35 0.00
Allegion Plc equity 0.14 9.57M 69.43 0.00
Vodafone Group New Adr F 0.14 21.95M +44.00% 30.89 0.00
Berkshire Hathaway (BRK.B) 0.13 4.33M 144.79 0.00
Regeneron Pharmaceuticals (REGN) 0.13 1.82M -54.00% 349.23 427.05
Archer Daniels Midland Company (ADM) 0.13 14.16M -3.00% 42.89 45.32
J.B. Hunt Transport Services (JBHT) 0.13 7.40M -9.00% 80.93 85.39
RPM International (RPM) 0.13 12.60M 49.95 47.86
Western Digital (WDC) 0.13 12.53M -24.00% 47.26 97.30
NIKE (NKE) 0.13 11.09M -57.00% 55.20 96.37
Illumina (ILMN) 0.13 4.49M +29.00% 140.38 191.44
Flowserve Corporation (FLS) 0.13 13.47M -26.00% 45.17 57.90
Wabtec Corporation (WAB) 0.13 8.79M -39.00% 70.23 91.75
Macerich Company (MAC) 0.13 6.99M +10.00% 85.39 92.24
Workday Inc cl a 0.13 8.29M +22.00% 74.67 0.00
Charter Communications Inc New Cl A cl a 0.13 2.61M NEW 228.64 0.00
Coca-Cola Company (KO) 0.12 11.99M -6.00% 45.33 40.22
Bunge 0.12 9.49M +56.00% 59.15 0.00
Coach (COH) 0.12 13.58M +81.00% 40.74 40.63
Global Payments (GPN) 0.12 7.66M +4.00% 71.38 88.71
United Technologies Corporation (UTX) 0.12 5.42M +35.00% 102.55 118.52
AvalonBay Communities (AVB) 0.12 3.20M -2.00% 180.39 167.28
Verisk Analytics (VRSK) 0.12 6.91M 81.08 69.61
Alaska Air (ALK) 0.12 9.73M +5.00% 58.29 64.08
TreeHouse Foods (THS) 0.12 5.58M 102.65 81.56
Mednax (MD) 0.12 7.53M 72.43 70.95
Te Connectivity Ltd for 0.12 9.59M +24.00% 57.11 0.00
Acadia Healthcare 0.12 9.85M 55.40 0.00
Delphi Automotive Plc shs 0.12 8.91M +15.00% 62.60 0.00
Mallinckrodt Pub 0.12 9.24M -28.00% 60.78 0.00
Michaels Cos Inc/the 0.12 19.83M +12.00% 28.44 0.00
Keysight Technologies 0.12 18.87M -10.00% 29.09 0.00
Ferrari Nv Ord 0.12 13.73M -3.00% 40.93 0.00
Broad 0.12 3.64M 155.40 0.00
CME (CME) 0.11 5.26M +10.00% 97.40 95.64
Fidelity National Information Services (FIS) 0.11 7.10M -2.00% 73.68 65.10
United Parcel Service (UPS) 0.11 4.81M -2.00% 107.72 99.32
Carnival Corporation (CCL) 0.11 11.57M -28.00% 44.20 43.98
Union Pacific Corporation (UNP) 0.11 5.98M -5.00% 87.25 114.86
Universal Health Services (UHS) 0.11 3.75M 134.10 113.94
Rockwell Collins (COL) 0.11 5.85M +41.00% 85.14 91.43
American Electric Power Company (AEP) 0.11 7.11M +64.00% 70.09 55.21
AMETEK (AME) 0.11 10.86M -7.00% 46.23 51.35
FEI Company (FEIC) 0.11 4.90M -18.00% 106.88 74.56
American International (AIG) 0.11 9.81M +140.00% 52.89 54.59
Vantiv Inc Cl A 0.11 9.55M 56.60 0.00
E TRADE Financial Corporation (ETFC) 0.10 20.35M -5.00% 23.49 27.90
U.S. Ban (USB) 0.10 11.97M +39.00% 40.33 43.76
Cummins (CMI) 0.10 3.99M -6.00% 112.44 137.75
Nucor Corporation (NUE) 0.10 9.26M -19.00% 49.41 45.99
Public Storage (PSA) 0.10 1.89M -4.00% 255.59 186.59
Entergy Corporation (ETR) 0.10 5.81M -40.00% 81.35 75.05
Vail Resorts (MTN) 0.10 3.30M 138.23 86.10
BorgWarner (BWA) 0.10 16.55M -17.00% 29.52 58.93
Prologis 0.10 9.76M 49.04 0.00
Palo Alto Networks 0.10 3.73M -51.00% 122.64 0.00
L Brands 0.10 6.88M -6.00% 67.13 0.00
Burlington Stores 0.10 7.15M +13.00% 66.71 0.00
Equinix 0.10 1.16M +194.00% 387.73 0.00
NRG Energy (NRG) 0.09 29.84M +46.00% 14.99 23.45
IDEXX Laboratories (IDXX) 0.09 4.53M -5.00% 92.86 149.73
Analog Devices (ADI) 0.09 7.50M +5.00% 56.64 57.76
Equity Residential (EQR) 0.09 5.92M +2.00% 68.88 75.86
WellCare Health Plans (WCG) 0.09 3.81M -12.00% 107.28 88.95
PerkinElmer (PKI) 0.09 8.41M 52.42 46.52
Gartner (IT) 0.09 4.37M -20.00% 97.41 80.12
Amgen (AMGN) 0.09 2.72M -3.00% 152.15 153.92
Harman International Industries Inc./DE/ (HAR) 0.09 5.63M +150.00% 71.82 131.40
SL Green Realty (SLG) 0.09 3.78M +7.00% 106.47 124.46
ConAgra Foods (CAG) 0.09 8.58M -13.00% 47.81 33.68
Choice Hotels International (CHH) 0.09 8.45M -4.00% 47.62 62.21
CenterPoint Energy (CNP) 0.09 17.41M -8.00% 24.00 20.60
Middleby Corporation (MIDD) 0.09 3.59M 115.25 106.86
Neurocrine Biosciences (NBIX) 0.09 9.19M -3.00% 45.45 40.28
Old Dominion Freight Line (ODFL) 0.09 6.84M -5.00% 60.31 77.51
PriceSmart (PSMT) 0.09 4.49M +12.00% 93.45 75.83
Federal Realty Inv. Trust (FRT) 0.09 2.51M -6.00% 165.55 138.45
Rayonier (RYN) 0.09 16.86M 26.24 27.05
Hldgs 0.09 10.68M -56.00% 41.04 0.00
Xylem 0.09 9.79M 44.65 0.00
Tesaro 0.09 4.81M +9.00% 84.05 0.00
Libertyinteractivecorp lbtventcoma 0.09 11.29M +38.00% 37.07 0.00
58 Com Inc spon adr rep a 0.09 8.78M +45.00% 45.89 0.00
Catalent 0.09 18.00M -2.00% 22.99 0.00
Chubb 0.09 3.21M +11.00% 130.71 0.00
Kohl's Corporation (KSS) 0.08 9.74M 37.92 73.72
Newmont Mining Corporation (NEM) 0.08 10.07M -2.00% 39.12 21.67
Sherwin-Williams Company (SHW) 0.08 1.27M -6.00% 293.67 281.82
Intel Corporation (INTC) 0.08 12.14M 32.80 32.76
Electronic Arts (ERTS) 0.08 5.08M +9.00% 75.76 0.00
Emerson Electric (EMR) 0.08 7.66M -5.00% 52.16 55.87
Schlumberger (SLB) 0.08 4.60M +47.00% 79.08 81.67
Vornado Realty Trust (VNO) 0.08 3.73M -2.00% 100.12 104.45
Xcel Energy (XEL) 0.08 8.13M -27.00% 44.78 33.87
SBA Communications Corporation (SBAC) 0.08 3.67M +26.00% 107.94 120.39
Essex Property Trust (ESS) 0.08 1.56M -2.00% 228.09 223.60
athenahealth (ATHN) 0.08 2.62M -5.00% 138.01 120.44
Lennox International (LII) 0.08 2.69M +2.00% 142.60 107.33
CoreLogic (CLGX) 0.08 10.08M 38.48 32.08
Regency Centers Corporation (REG) 0.08 4.32M -2.00% 83.73 63.99
Guidewire Software 0.08 5.86M +6.00% 61.76 0.00
Proofpoint 0.08 6.28M +5.00% 63.09 0.00
Grupo Fin Santander adr b 0.08 42.20M -2.00% 9.09 0.00
Abbvie 0.08 6.45M -17.00% 61.91 0.00
Whitewave Foods 0.08 8.20M +2.00% 46.94 0.00
Atlassian Corp Plc cl a 0.08 14.34M +6.00% 25.90 0.00
McDonald's Corporation (MCD) 0.07 2.85M 120.34 96.21
Teva Pharmaceutical Industries (TEVA) 0.07 6.14M -4.00% 50.23 57.77
Northrop Grumman Corporation (NOC) 0.07 1.40M +36.00% 222.28 158.85
Deere & Company (DE) 0.07 4.17M -5.00% 81.04 90.31
GlaxoSmithKline (GSK) 0.07 7.76M +11.00% 43.34 45.62
Murphy Oil Corporation (MUR) 0.07 9.76M -15.00% 31.75 46.97
Accenture 0.07 3.08M 113.29 0.00
FactSet Research Systems (FDS) 0.07 2.11M 161.42 150.33
Toro Company (TTC) 0.07 3.70M -7.00% 88.20 66.03
Delta Air Lines (DAL) 0.07 9.62M +34.00% 36.43 44.19
Yahoo! (YHOO) 0.07 9.21M -29.00% 37.56 42.61
Concho Resources (CXO) 0.07 2.89M -29.00% 119.27 107.77
Douglas Emmett (DEI) 0.07 9.61M -4.00% 35.52 27.61
Boston Properties (BXP) 0.07 2.40M +2.00% 131.90 135.21
Industries N shs - a - 0.07 4.71M +617.00% 74.42 0.00
Linkedin 0.07 1.71M -76.00% 189.25 0.00
Veeva Sys Inc cl a 0.07 9.84M -12.00% 34.12 0.00
Jd 0.07 14.49M -14.00% 21.23 0.00
Mylan Nv 0.07 8.00M -37.00% 43.24 0.00
Zillow Group Inc Cl C Cap Stk stock 0.07 8.81M -23.00% 36.28 0.00
Danaher Corp Del 0.07 4.21M NEW 76.67 0.00
PNC Financial Services (PNC) 0.06 3.63M 81.39 93.21
Devon Energy Corporation (DVN) 0.06 7.30M -5.00% 36.25 57.71
BioMarin Pharmaceutical (BMRN) 0.06 3.53M -43.00% 77.80 113.42
DaVita (DVA) 0.06 3.73M -22.00% 77.32 78.60
Healthcare Realty Trust Incorporated (HR) 0.06 7.44M 34.99 26.23
Xilinx (XLNX) 0.06 5.86M 46.13 39.72
Baker Hughes Incorporated (BHI) 0.06 5.90M +36.00% 45.13 59.73
International Business Machines (IBM) 0.06 1.80M -26.00% 151.78 158.25
Kellogg Company (K) 0.06 3.49M -39.00% 81.65 62.16
C.H. Robinson Worldwide (CHRW) 0.06 4.06M +7.00% 74.25 72.00
Oracle Corporation (ORCL) 0.06 7.12M -3.00% 40.93 41.62
MercadoLibre (MELI) 0.06 2.02M +4.00% 140.67 124.22
Constellation Brands (STZ) 0.06 1.67M -16.00% 165.40 115.30
First Horizon National Corporation (FHN) 0.06 21.63M 13.78 14.38
Jones Lang LaSalle Incorporated (JLL) 0.06 2.88M 97.45 155.46
Microsemi Corporation (MSCC) 0.06 8.22M +48.00% 32.68 33.00
Transcanada 0.06 5.77M +26149.00% 45.22 0.00
American Campus Communities (ACC) 0.06 5.21M -2.00% 52.87 40.71
Atmos Energy Corporation (ATO) 0.06 3.71M -2.00% 81.32 51.93
Core-Mark Holding Company (CORE) 0.06 6.17M +93.00% 46.86 58.67
Southwest Airlines (LUV) 0.06 6.74M -18.00% 39.21 44.01
Mobile Mini (MINI) 0.06 7.51M 34.64 40.16
Cimarex Energy 0.06 2.51M -7.00% 119.32 0.00
PS Business Parks (PSB) 0.06 2.87M -2.00% 106.08 77.40
Flowers Foods (FLO) 0.06 15.21M 18.75 20.51
PNM Resources (PNM) 0.06 7.78M 35.44 27.18
Dex (DXCM) 0.06 3.40M -20.00% 79.33 58.66
Kimco Realty Corporation (KIM) 0.06 9.37M +3.00% 31.38 25.62
KAR Auction Services (KAR) 0.06 7.21M +25.00% 41.74 36.58
General Motors Company (GM) 0.06 10.22M -23.00% 28.30 37.89
FleetCor Technologies (FLT) 0.06 1.89M +10.00% 143.13 149.57
Ingredion Incorporated 0.06 2.04M -49.00% 129.41 0.00
Grifols S A Sponsored Adr R 0.06 17.79M +35.00% 16.67 0.00
Tribune Co New Cl A 0.06 6.69M +5.00% 39.18 0.00
Sprouts Fmrs Mkt 0.06 12.15M -8.00% 22.90 0.00
Aramark Hldgs 0.06 8.06M 33.42 0.00
One Gas 0.06 4.42M 66.59 0.00
Kraft Heinz 0.06 3.21M +12.00% 88.48 0.00
Black Knight Finl Svcs Inc cl a 0.06 6.97M +5.00% 37.60 0.00
Vareit, Inc reits 0.06 27.77M +8315.00% 10.14 0.00
Cable One 0.06 514662 +28.00% 511.41 0.00
Time Warner (TWX) 0.05 3.49M +21.00% 73.54 83.25
Leucadia National (LUK) 0.05 12.77M +110.00% 17.33 23.15
Affiliated Managers (AMG) 0.05 1.73M -19.00% 140.77 209.73
Via (VIA.B) 0.05 5.78M +17.00% 41.47 0.00
Baxter International (BAX) 0.05 4.95M 45.22 67.92
Cardinal Health (CAH) 0.05 2.97M -44.00% 78.01 87.33
3M Company (MMM) 0.05 1.43M 175.12 162.72
SYSCO Corporation (SYY) 0.05 4.96M -44.00% 50.74 38.41
Dow Chemical Company (DOW) 0.05 4.63M +92.00% 49.71 47.09
Akamai Technologies (AKAM) 0.05 4.61M -32.00% 55.93 69.99
Mettler-Toledo International (MTD) 0.05 598784 -2.00% 364.92 306.26
Raytheon Company (RTN) 0.05 1.76M +26.00% 135.95 106.21
Colgate-Palmolive Company (CL) 0.05 3.51M 73.20 68.17
Honeywell International (HON) 0.05 1.97M -8.00% 116.32 100.92
White Mountains Insurance Gp 0.05 303758 -8.00% 842.00 0.00
Manpower (MAN) 0.05 3.48M -9.00% 64.34 82.17
Gra (GGG) 0.05 2.83M -25.00% 78.99 72.96
CNA Financial Corporation (CNA) 0.05 7.45M +5.00% 31.42 40.44
Activision Blizzard (ATVI) 0.05 6.34M +103.00% 39.63 22.67
CF Industries Holdings (CF) 0.05 10.60M +7.00% 24.10 292.79
Western Alliance Bancorporation (WAL) 0.05 7.41M 32.65 29.10
Cognex Corporation (CGNX) 0.05 5.42M -3.00% 43.10 46.41
Chipotle Mexican Grill (CMG) 0.05 590962 -19.00% 402.76 665.38
John Bean Technologies Corporation (JBT) 0.05 3.62M -7.00% 61.22 33.19
Kilroy Realty Corporation (KRC) 0.05 3.56M -2.00% 66.29 72.45
Allegiant Travel Company (ALGT) 0.05 1.56M +2.00% 151.50 190.33
Valmont Industries (VMI) 0.05 1.78M -2.00% 135.27 120.29
EastGroup Properties (EGP) 0.05 3.17M 68.92 58.23
McCormick & Company, Incorporated (MKC) 0.05 2.03M -25.00% 106.67 72.00
RBC Bearings Incorporated (ROLL) 0.05 3.19M 72.50 61.11
Alnylam Pharmaceuticals (ALNY) 0.05 4.00M +211.00% 55.49 111.05
First American Financial (FAF) 0.05 5.61M -7.00% 40.22 33.39
DigitalGlobe (DGI) 0.05 12.09M 21.39 34.83
Camden Property Trust (CPT) 0.05 2.81M +4.00% 88.42 74.92
Acadia Realty Trust (AKR) 0.05 7.00M -2.00% 35.52 33.16
ACADIA Pharmaceuticals (ACAD) 0.05 7.12M -10.00% 32.46 43.70
Pvh Corporation 0.05 2.39M -6.00% 94.23 0.00
Matador Resources 0.05 11.22M 19.80 0.00
Diamondback Energy 0.05 2.61M -8.00% 91.21 0.00
Tableau Software Inc Cl A 0.05 4.69M +24323.00% 48.92 0.00
Ims Health Holdings 0.05 8.69M 25.36 0.00
Sabre 0.05 8.08M +7.00% 26.79 0.00
Servicemaster Global 0.05 6.20M -32.00% 39.80 0.00
Synchrony Financial 0.05 8.68M +423.00% 25.28 0.00
Zillow Group Inc Cl A stock 0.05 6.45M -13.00% 36.65 0.00
Urban Edge Pptys 0.05 8.31M 29.86 0.00
American Tower Corp cnv pfd 0.05 2.22M NEW 110.51 0.00
Columbia Pipeline 0.05 9.95M -16.00% 25.49 0.00
S&p Global 0.05 2.16M NEW 107.26 0.00
Portland General Electric Company (POR) 0.04 3.88M 44.12 34.78
Expeditors International of Washington (EXPD) 0.04 3.52M 49.04 47.74
Monsanto Company (MON) 0.04 1.92M +6.00% 103.41 117.22
PPG Industries (PPG) 0.04 1.80M -2.00% 104.15 225.60
Rollins (ROL) 0.04 6.43M +41.00% 29.27 22.17
Molson Coors Brewing Company (TAP) 0.04 1.79M +9.00% 101.13 73.49
Automatic Data Processing (ADP) 0.04 2.29M -22.00% 91.87 85.00
Harley-Davidson (HOG) 0.04 3.73M -35.00% 45.30 62.41
Jack in the Box (JACK) 0.04 2.13M +112.00% 85.92 95.10
SVB Financial (SIVB) 0.04 1.94M 95.16 124.11
CenturyLink (CTL) 0.04 6.86M 29.01 35.12
Macy's (M) 0.04 5.62M 33.61 62.37
Praxair (PX) 0.04 1.61M +35.00% 112.39 124.53
Gap (GPS) 0.04 9.08M +66.00% 21.22 41.01
TJX Companies (TJX) 0.04 2.54M -3.00% 77.23 67.66
EOG Resources (EOG) 0.04 2.47M -11.00% 83.42 86.44
Krispy Kreme Doughnuts (KKD) 0.04 9.76M -9.00% 20.96 20.38
CoStar (CSGP) 0.04 855837 -6.00% 218.66 190.13
Pioneer Natural Resources (PXD) 0.04 1.38M -29.00% 151.21 153.87
Landstar System (LSTR) 0.04 2.69M +6.00% 68.66 67.86
Micron Technology (MU) 0.04 13.12M -15.00% 13.76 27.78
Texas Capital Bancshares (TCBI) 0.04 4.20M +3.00% 46.76 49.51
Louisiana-Pacific Corporation (LPX) 0.04 10.80M -8.00% 17.35 15.66
Key (KEY) 0.04 18.75M +1100.00% 11.05 14.07
Minerals Technologies (MTX) 0.04 3.12M -4.00% 56.80 68.96
Prosperity Bancshares (PRSP) 0.04 3.30M +11.00% 50.99 0.00
DTE Energy Company (DTE) 0.04 1.83M +2.00% 99.12 78.53
Intuit (INTU) 0.04 1.51M +64.00% 111.61 95.52
Tempur-Pedic International (TPX) 0.04 3.39M +181.00% 55.32 55.78
Home BancShares (HOMB) 0.04 9.46M +114.00% 19.79 32.11
Novavax (NVAX) 0.04 23.48M 7.27 9.03
Alexandria Real Estate Equities (ARE) 0.04 1.61M +20.00% 103.52 94.19
National Instruments (NATI) 0.04 6.13M +71.00% 27.40 30.70
Select Medical Holdings Corporation (SEM) 0.04 15.48M +3.00% 10.87 13.15
Weingarten Realty Investors (WRI) 0.04 4.94M +8.00% 40.82 34.62
Colfax Corporation (CFX) 0.04 6.57M -25.00% 26.46 48.78
Descartes Sys Grp 0.04 11.03M 19.08 0.00
Capitol Federal Financial (CFFND) 0.04 13.21M -3.00% 13.95 0.00
Bankunited 0.04 6.69M +13.00% 30.72 0.00
Tripadvisor 0.04 2.94M 64.30 0.00
Post Holdings Inc Common 0.04 2.57M +3.00% 82.69 0.00
Aon 0.04 1.87M +9.00% 109.23 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 18.25M 11.17 0.00
Popular 0.04 7.08M 29.30 0.00
stock 0.04 3.82M +337.00% 54.18 0.00
Pinnacle Foods Inc De 0.04 3.91M 46.29 0.00
Twenty-first Century Fox 0.04 7.48M -54.00% 27.05 0.00
Therapeuticsmd 0.04 21.67M +3.00% 8.50 0.00
Marketo 0.04 5.65M -23.00% 34.82 0.00
Envision Healthcare Hlds 0.04 7.48M -6.00% 25.37 0.00
Grubhub 0.04 6.15M -7.00% 31.07 0.00
Parsley Energy Inc-class A 0.04 6.50M +13.00% 27.06 0.00
Zendesk 0.04 7.69M +52.00% 26.38 0.00
Cyberark Software Ltd shs 0.04 3.95M +59.00% 48.59 0.00
Halyard Health 0.04 5.92M +3.00% 32.52 0.00
Dct Industrial Trust Inc reit usd.01 0.04 3.95M -2.00% 48.04 0.00
Diplomat Pharmacy 0.04 5.57M 35.00 0.00
Transunion 0.04 5.28M +31.00% 33.44 0.00
Westrock 0.04 5.09M -9.00% 38.87 0.00
Liberty Global 0.04 6.41M +215.00% 32.49 0.00
Wright Medical Group Nv 0.04 11.38M +16.00% 17.37 0.00
Cognizant Technology Solutions (CTSH) 0.03 2.67M -12.00% 57.24 60.57
Infosys Technologies (INFY) 0.03 6.75M 17.85 34.81
Seacor Holdings (CKH) 0.03 2.62M 57.95 69.15
Goldman Sachs (GS) 0.03 806395 -21.00% 148.58 184.67
Charles Schwab Corporation (SCHW) 0.03 5.71M +114.00% 25.31 30.86
Cabot Oil & Gas Corporation (COG) 0.03 4.93M +351.00% 25.74 27.30
Ecolab (ECL) 0.03 1.26M 118.60 115.32
Seattle Genetics (SGEN) 0.03 3.69M 40.41 36.91
Scholastic Corporation (SCHL) 0.03 3.84M 39.61 35.62
Cameco Corporation 0.03 10.93M +6.00% 10.97 0.00
Host Hotels & Resorts (HST) 0.03 9.18M -2.00% 16.21 20.25
Whirlpool Corporation (WHR) 0.03 764650 -11.00% 166.64 197.86
Waddell & Reed Financial (WDR) 0.03 7.46M 17.22 48.34
Haemonetics Corporation (HAE) 0.03 5.37M +15.00% 28.99 43.56
Valero Energy Corporation (VLO) 0.03 2.50M -2.00% 51.00 56.99
Kroger (KR) 0.03 3.90M +89.00% 36.79 74.09
Yum! Brands (YUM) 0.03 1.65M +25.00% 82.92 77.05
Lockheed Martin Corporation (LMT) 0.03 479389 248.17 197.87
General Mills (GIS) 0.03 1.93M 71.32 51.55
Halliburton Company (HAL) 0.03 3.23M -49.00% 45.29 41.30
Lazard Ltd-cl A shs a 0.03 4.70M +57.00% 29.78 0.00
Pool Corporation (POOL) 0.03 1.43M +9.00% 94.03 67.65
Cintas Corporation (CTAS) 0.03 1.59M -3.00% 98.13 82.26
ProAssurance Corporation (PRA) 0.03 2.82M -17.00% 53.55 44.85
Service Corporation International (SCI) 0.03 4.44M +208.00% 27.04 25.12
Omni (OMC) 0.03 1.55M +3.00% 81.49 76.16
Papa John's Int'l (PZZA) 0.03 1.84M +45.00% 68.00 60.42
WABCO Holdings (WBC) 0.03 1.61M 91.57 114.66
Highwoods Properties (HIW) 0.03 2.96M -2.00% 52.80 43.24
Southwestern Energy Company (SWN) 0.03 10.52M +1219.00% 12.58 21.94
Southwest Gas Corporation (SWX) 0.03 1.83M 78.71 54.27
CONSOL Energy (CNX) 0.03 9.05M +23357.00% 16.09 27.80
Webster Financial Corporation (WBS) 0.03 4.51M +54.00% 33.95 35.35
ESCO Technologies (ESE) 0.03 3.18M +3.00% 39.94 38.71
Marvell Technology 0.03 12.48M -13.00% 9.53 0.00
Sun Life Financial 0.03 5.02M -23.00% 32.68 0.00
Banco Santander-Chile (SAN) 0.03 6.76M +89.00% 19.37 6.75
Assured Guaranty 0.03 4.92M 25.37 0.00
Chico's FAS (CHS) 0.03 13.09M +33.00% 10.71 17.91
El Paso Electric Company (EE) 0.03 2.67M -17.00% 47.27 35.78
Exelixis (EXEL) 0.03 15.53M -37.00% 7.81 3.00
FMC Corporation (FMC) 0.03 2.67M +23.00% 46.31 60.36
Infinity Property and Casualty (IPCC) 0.03 1.65M 80.66 78.10
Semtech Corporation (SMTC) 0.03 6.49M -16.00% 23.86 27.13
Teledyne Technologies Incorporated (TDY) 0.03 1.59M +10.00% 99.05 99.65
Genesee & Wyoming (GWR) 0.03 2.29M -25.00% 58.95 102.48
Badger Meter (BMI) 0.03 1.84M 73.03 56.21
NorthWestern Corporation (NWE) 0.03 2.01M 63.07 50.93
WestAmerica Ban (WABC) 0.03 2.59M 49.26 42.26
Clearwater Paper (CLW) 0.03 1.83M 65.37 60.19
Terreno Realty Corporation (TRNO) 0.03 5.69M 25.87 22.02
Pacira Pharmaceuticals 0.03 4.43M +7.00% 33.73 0.00
Kemper Corp Del 0.03 4.19M +3.00% 30.98 0.00
Lpl Financial Holdings 0.03 5.91M -12.00% 22.53 0.00
Wright Express 0.03 1.61M +26.00% 88.67 0.00
Restoration Hardware Hldgs I 0.03 4.96M -7.00% 28.68 0.00
Fleetmatics 0.03 3.81M -2.00% 43.33 0.00
Realogy Hldgs 0.03 4.10M +272.00% 29.02 0.00
Bright Horizons Fam Sol In D 0.03 2.26M 66.31 0.00
Liberty Global Inc Com Ser A 0.03 5.30M -4.00% 29.06 0.00
Ambev Sa- 0.03 21.08M +180.00% 5.91 0.00
Wix Com Ltd shs 0.03 5.25M +47.00% 30.35 0.00
Msa Safety Inc equity 0.03 2.45M 52.53 0.00
Equity Commonwealth 0.03 4.12M +6.00% 29.13 0.00
New Relic 0.03 5.39M +10.00% 29.38 0.00
Paramount Group Inc reit 0.03 8.18M +21.00% 15.94 0.00
Spark Therapeutics 0.03 2.66M +5.00% 51.13 0.00
Monster Beverage Corp Com stock 0.03 806437 160.71 0.00
Twilio Inc cl a 0.03 3.92M NEW 35.26 0.00
* Barrick Gold 0.02 5.35M -4.00% 21.35 0.00
Compania de Minas Buenaventura SA (BVN) 0.02 7.88M +16.00% 11.95 10.28
Tenaris S.A. (TS) 0.02 3.75M +47.00% 28.84 27.37
Denny's Corporation (DENN) 0.02 6.64M 10.73 11.24
Wells Fargo & Company Non-cum Perpet cnv 0.02 77622 +28.00% 1256.44 0.00
Signature Bank (SBNY) 0.02 844618 124.92 124.56
RLI (RLI) 0.02 1.05M 68.78 48.75
Safety Insurance (SAFT) 0.02 1.35M +10.00% 61.58 58.05
Caterpillar (CAT) 0.02 1.12M 75.81 79.57
Norfolk Southern (NSC) 0.02 958284 +74.00% 85.13 108.18
Clean Harbors (CLH) 0.02 2.08M -3.00% 52.11 54.84
Dominion Resources (D) 0.02 1.15M +4.00% 77.93 69.17
Lennar Corporation (LEN) 0.02 2.45M +63.00% 46.10 48.23
Brown & Brown (BRO) 0.02 2.60M +40.00% 37.47 31.80
FMC Technologies (FTI) 0.02 3.24M +15.00% 26.67 37.08
Kimberly-Clark Corporation (KMB) 0.02 686210 +2.00% 137.48 103.80
Reynolds American (RAI) 0.02 1.55M 53.93 70.03
Ritchie Bros. Auctioneers In 0.02 3.41M 33.78 0.00
Watsco, Incorporated (WSO) 0.02 532085 +4990.00% 140.69 117.82
Adobe Systems Incorporated (ADBE) 0.02 980221 +2.00% 95.79 76.64
KBR (KBR) 0.02 7.73M -24.00% 13.24 14.89
Simpson Manufacturing (SSD) 0.02 1.89M +3.00% 39.97 35.70
Tiffany & Co. (TIF) 0.02 1.69M +253.00% 60.64 83.92
Autoliv (ALV) 0.02 816805 +26.00% 106.33 111.66
AVX Corporation (AVX) 0.02 5.92M +6.00% 13.58 14.48
Matthews International Corporation (MATW) 0.02 1.48M 55.64 47.02
ADTRAN (ADTN) 0.02 4.56M -30.00% 18.65 20.16
Progress Software Corporation (PRGS) 0.02 3.51M +11.00% 27.46 26.32
Integrated Device Technology (IDTI) 0.02 3.80M +24.00% 20.13 19.98
Anadarko Petroleum Corporation (APC) 0.02 1.66M -48.00% 53.25 79.89
ConocoPhillips (COP) 0.02 2.28M 43.60 61.42
Nextera Energy 0.02 874017 130.40 0.00
Target Corporation (TGT) 0.02 1.14M -2.00% 69.82 77.89
CA (CA) 0.02 2.38M -88.00% 32.83 31.38
Ford Motor Company (F) 0.02 7.11M 12.57 15.85
EMC Corporation (EMC) 0.02 3.59M -55.00% 27.17 26.24
Southern Company (SO) 0.02 1.82M +3.00% 53.63 43.68
Whole Foods Market (WFMI) 0.02 3.48M -27.00% 32.02 0.00
General Dynamics Corporation (GD) 0.02 646630 +20.00% 139.24 133.60
Hershey Company (HSY) 0.02 823764 +7.00% 113.49 98.43
Strayer Education (STRA) 0.02 2.01M 49.13 59.36
Beacon Roofing Supply (BECN) 0.02 2.25M 45.47 27.51
Janus Capital (JNS) 0.02 6.62M -5.00% 13.92 15.98
East West Ban (EWBC) 0.02 3.30M +4.00% 34.18 40.15
Drew Industries (DW) 0.02 1.14M 84.84 59.24
G&K; Services (GKSR) 0.02 1.22M 76.57 0.00
Radian (RDN) 0.02 8.58M 10.42 16.13
Rite Aid Corporation (RAD) 0.02 12.64M -39.00% 7.49 7.34
Amphenol Corporation (APH) 0.02 1.62M 57.33 57.35
McGrath Rent (MGRC) 0.02 2.33M 30.59 31.02
Brinker International (EAT) 0.02 1.94M +8.00% 45.53 58.33
Invesco Ltd shs 0.02 3.93M +7.00% 25.54 0.00
Estee Lauder Companies (EL) 0.02 985172 -29.00% 91.02 80.58
Mead Johnson Nutrition (MJN) 0.02 1.01M +7.00% 90.75 98.45
Brunswick Corporation (BC) 0.02 1.64M -7.00% 45.32 52.20
Lam Research Corporation (LRCX) 0.02 993695 84.06 78.20
Littelfuse (LFUS) 0.02 740080 118.19 94.91
PolyOne Corporation (POL) 0.02 2.45M -5.00% 35.24 38.59
TowneBank (TOWN) 0.02 4.03M +51.00% 21.65 15.72
Align Technology (ALGN) 0.02 1.36M -6.00% 80.55 57.05
Atrion Corporation (ATRI) 0.02 244096 427.86 325.05
Dril-Quip (DRQ) 0.02 1.31M -13.00% 58.43 68.82
Bottomline Technologies (EPAY) 0.02 4.16M -19.00% 21.53 25.83
Gulfport Energy Corporation (GPOR) 0.02 2.95M +62.00% 31.26 42.89
Selective Insurance (SIGI) 0.02 2.76M 38.21 27.70
Sun Hydraulics Corporation (SNHY) 0.02 3.05M 29.69 37.56
American Public Education (APEI) 0.02 2.80M +3.00% 28.10 30.32
Belden (BDC) 0.02 1.72M 60.37 85.06
Chesapeake Utilities Corporation (CPK) 0.02 1.26M 66.18 46.69
Hexcel Corporation (HXL) 0.02 1.71M 41.64 47.72
Monro Muffler Brake (MNRO) 0.02 1.66M -3.00% 63.56 62.59
Worthington Industries (WOR) 0.02 1.83M -6.00% 42.30 25.15
Advisory Board Company (ABCO) 0.02 3.07M -11.00% 35.39 51.60
Saul Centers (BFS) 0.02 1.41M 61.71 54.41
CLARCOR (CLC) 0.02 1.49M 60.83 63.66
Exponent (EXPO) 0.02 1.22M +3.00% 58.41 86.04
Glacier Ban (GBCI) 0.02 4.35M -12.00% 26.58 24.79
Healthcare Services (HCSG) 0.02 2.63M 41.38 32.10
Corporate Office Properties Trust (OFC) 0.02 2.87M -28.00% 29.57 28.77
Scotts Miracle-Gro Company (SMG) 0.02 1.09M -24.00% 69.91 68.34
SYNNEX Corporation (SNX) 0.02 857072 94.82 73.25
State Auto Financial (STFC) 0.02 3.88M 21.91 22.41
Analogic Corporation (ALOG) 0.02 979557 79.44 87.93
AZZ Incorporated (AZZ) 0.02 1.78M +2.00% 59.98 42.90
Flotek Industries (FTK) 0.02 6.12M 13.20 14.86
Southern Copper Corporation (SCCO) 0.02 3.44M +28.00% 26.98 28.06
Triumph (TGI) 0.02 2.40M +33.00% 35.50 58.72
HEALTHSOUTH (HLS) 0.02 1.97M -10.00% 38.82 41.95
Sunstone Hotel Investors (SHO) 0.02 7.68M +15.00% 12.07 16.17
Taubman Centers (TCO) 0.02 986981 +28.00% 74.20 77.44
Columbia Banking System (COLB) 0.02 2.64M +12.00% 28.06 27.93
Multi-Color Corporation (LABL) 0.02 1.38M -9.00% 63.40 66.34
Ironwood Pharmaceuticals (IRWD) 0.02 7.50M +11.00% 13.07 15.36
Retail Opportunity Investments (ROIC) 0.02 4.34M +16.00% 21.67 17.05
Pebblebrook Hotel Trust (PEB) 0.02 3.71M 26.25 45.76
Booz Allen Hamilton Holding Corporation (BAH) 0.02 3.35M +461.00% 29.64 28.70
Team Health Holdings 0.02 2.02M 40.67 0.00
Insmed 0.02 10.01M +3.00% 9.86 0.00
Cavium 0.02 3.00M +98.00% 38.60 0.00
Rlj Lodging Trust 0.02 4.86M -5.00% 21.45 0.00
Ralph Lauren 0.02 1.02M +819.00% 89.62 0.00
Tim Participacoes Sa-adr spon 0.02 10.78M -3.00% 10.55 0.00
Telephone And Data Systems 0.02 3.22M -7.00% 29.66 0.00
Express Scripts Holding 0.02 1.33M -5.00% 75.80 0.00
Demandware 0.02 1.51M -15.00% 74.90 0.00
Rexnord 0.02 4.54M -49.00% 19.63 0.00
Phillips 66 0.02 1.12M 79.34 0.00
Pdc Energy 0.02 2.04M -8.00% 57.61 0.00
Duke Energy 0.02 1.31M 85.79 0.00
Oaktree Cap 0.02 1.78M 44.76 0.00
Alexander & Baldwin 0.02 3.18M +22.00% 36.14 0.00
Gentherm 0.02 2.14M 34.25 0.00
Bloomin Brands 0.02 4.76M 17.87 0.00
Capit Bk Fin A 0.02 2.56M +2.00% 28.80 0.00
Eaton 0.02 1.50M -56.00% 59.73 0.00
Prothena 0.02 3.34M 34.96 0.00
Shutterstock 0.02 1.89M -44.00% 45.80 0.00
Hannon Armstrong stock 0.02 4.07M +12.00% 21.60 0.00
Bluebird Bio 0.02 2.44M +13.00% 43.29 0.00
Acceleron Pharma 0.02 3.14M +6.00% 33.98 0.00
Ophthotech 0.02 1.77M 51.03 0.00
*re Max Hldgs Inc cl a 0.02 2.42M +6.00% 40.26 0.00
Endurance Intl Group Hldgs I 0.02 8.99M -26.00% 8.99 0.00
Nord Anglia Education 0.02 4.33M +40.00% 21.14 0.00
Paylocity Holding Corporation 0.02 2.23M +985.00% 43.20 0.00
Ultragenyx Pharmaceutical 0.02 1.59M +17.00% 48.91 0.00
Rice Energy 0.02 3.71M +10659.00% 22.04 0.00
New Media Inv Grp 0.02 4.42M 18.07 0.00
Ally Financial 0.02 4.61M +9.00% 17.07 0.00
Adeptus Health Inc-class A 0.02 1.51M -33.00% 51.66 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.02 9.50M 8.05 0.00
Iron Mountain 0.02 2.83M -80.00% 39.83 0.00
Beneficial Ban 0.02 7.53M +3.00% 12.72 0.00
Wec Energy Group Inc Com stock 0.02 1.51M +3.00% 65.30 0.00
Etsy 0.02 12.11M +17.00% 9.59 0.00
Shopify Inc cl a 0.02 3.09M -6.00% 30.76 0.00
Edgewell Pers Care 0.02 1.35M +7.00% 84.41 0.00
Allergan Plc pfd conv ser a 0.02 89636 -62.00% 825.13 0.00
Steris 0.02 1.61M 68.75 0.00
Livanova Plc Ord 0.02 2.02M +40.00% 50.23 0.00
Quotient Technology 0.02 7.37M +28.00% 13.41 0.00
Match 0.02 7.53M 15.08 0.00
Pure Storage Inc - Class A 0.02 8.69M -4.00% 10.90 0.00
Fortive 0.02 2.09M NEW 49.26 0.00
Compass Minerals International (CMP) 0.01 454125 74.19 92.05
PHH Corporation (PHH) 0.01 4.98M -13.00% 13.32 23.22
Packaging Corporation of America (PKG) 0.01 643827 -59.00% 66.93 77.86
* America Movil Sab De Cv spon adr l shs 0.01 5.02M -7.00% 12.26 0.00
Vale (VALE) 0.01 7.43M 5.06 6.09
Fomento Economico Mexicano SAB (FMX) 0.01 274360 92.49 86.48
CMS Energy Corporation (CMS) 0.01 533171 45.86 32.93
Corning Incorporated (GLW) 0.01 2.06M 20.48 22.80
Broadridge Financial Solutions (BR) 0.01 513840 65.20 51.66
Hartford Financial Services (HIG) 0.01 738099 44.38 41.14
Renaissance Re Holdings Ltd Cmn 0.01 287914 117.44 0.00
FTI Consulting (FCN) 0.01 1.19M 40.68 36.17
Discover Financial Services (DFS) 0.01 822024 53.59 58.01
DST Systems (DST) 0.01 237288 +4.00% 116.43 105.19
Legg Mason (LM) 0.01 1.05M +63.00% 29.49 54.88
SLM Corporation (SLM) 0.01 7.84M +4245.00% 6.18 9.06
Suntrust Banks Inc $1.00 Par Cmn 0.01 1.04M -7.00% 41.08 0.00
Moody's Corporation (MCO) 0.01 516416 93.71 95.46
CSX Corporation (CSX) 0.01 1.98M 26.08 33.62
M&T; Bank Corporation (MTB) 0.01 491933 118.23 121.63
Republic Services (RSG) 0.01 494365 51.31 40.26
Waste Management (WM) 0.01 765644 66.27 53.00
HSN (HSNI) 0.01 1.25M 48.93 66.23
Interval Leisure (IILG) 0.01 2.31M +26.00% 15.90 26.45
CBS Corporation (CBS) 0.01 764581 54.44 59.57
Consolidated Edison (ED) 0.01 555274 +2.00% 80.44 59.90
Pulte (PHM) 0.01 2.00M 19.49 21.23
Career Education (CECO) 0.01 6.52M -4.00% 5.95 5.50
Autodesk (ADSK) 0.01 506973 -61.00% 54.14 60.20
Avon Products (AVP) 0.01 14.56M -8.00% 3.78 8.09
Blackbaud (BLKB) 0.01 807437 +24.00% 67.90 44.22
Carter's (CRI) 0.01 330895 106.47 88.77
Cerner Corporation (CERN) 0.01 766517 +3.00% 58.60 69.83
Continental Resources (CLR) 0.01 992864 -2.00% 45.27 43.64
Copart (CPRT) 0.01 579734 49.01 36.58
Digital Realty Trust (DLR) 0.01 294039 +206.00% 108.99 64.33
Edwards Lifesciences (EW) 0.01 619440 99.73 135.16
Franklin Resources (BEN) 0.01 790160 +2.00% 33.37 51.68
Genuine Parts Company (GPC) 0.01 271484 101.25 92.26
Hillenbrand (HI) 0.01 2.20M -3.00% 30.04 30.01
NVIDIA Corporation (NVDA) 0.01 940386 47.01 22.93
Noble Energy (NBL) 0.01 832730 -60.00% 35.87 44.22
Paychex (PAYX) 0.01 769593 59.50 48.92
Sealed Air (SEE) 0.01 606449 45.97 45.48
Snap-on Incorporated (SNA) 0.01 186404 -41.00% 157.82 142.04
Stanley Black & Decker (SWK) 0.01 578426 111.22 95.48
T. Rowe Price (TROW) 0.01 436294 +3.00% 72.97 81.65
Travelers Companies (TRV) 0.01 551291 119.04 105.54
Trimble Navigation (TRMB) 0.01 1.90M -39.00% 24.36 25.75
V.F. Corporation (VFC) 0.01 629194 61.49 73.33
W.W. Grainger (GWW) 0.01 137481 -7.00% 227.25 230.01
Brown-Forman Corporation (BF.B) 0.01 361775 99.76 0.00
Dun & Bradstreet Corporation (DNB) 0.01 224015 +9.00% 121.84 127.49
AFLAC Incorporated (AFL) 0.01 849204 72.16 61.39
Redwood Trust (RWT) 0.01 2.76M -4.00% 13.81 18.25
Boston Scientific Corporation (BSX) 0.01 2.50M +2.00% 23.37 16.49
C.R. Bard (BCR) 0.01 135049 +2.00% 235.16 166.60
Albany International (AIN) 0.01 1.26M -11.00% 39.93 37.54
Newell Rubbermaid (NWL) 0.01 1.07M +44.00% 48.57 37.57
Regions Financial Corporation (RF) 0.01 2.94M -2.00% 8.51 9.54
Laboratory Corp. of America Holdings (LH) 0.01 187081 130.27 121.70
Bemis Company (BMS) 0.01 1.18M +51.00% 51.49 47.06
Helen Of Troy 0.01 342016 +2.00% 102.84 0.00
Tuesday Morning Corporation (TUES) 0.01 7.42M 7.02 17.02
AmerisourceBergen (ABC) 0.01 875369 -7.00% 79.32 103.61
Intersil Corporation (ISIL) 0.01 1.81M -5.00% 13.54 14.75
Masco Corporation (MAS) 0.01 1.45M 30.94 25.99
Mohawk Industries (MHK) 0.01 168084 -2.00% 189.76 179.34
Coherent (COHR) 0.01 310760 91.78 63.89
LifePoint Hospitals (LPNT) 0.01 810499 65.37 72.25
Agrium 0.01 482940 -17.00% 90.42 0.00
Ethan Allen Interiors (ETH) 0.01 1.37M -3.00% 33.04 26.57
Pier 1 Imports (PIR) 0.01 9.62M -27.00% 5.14 12.41
Interpublic Group of Companies (IPG) 0.01 1.19M 23.10 21.34
Sonic Corporation (SONC) 0.01 1.83M -8.00% 27.05 31.95
Casey's General Stores (CASY) 0.01 406190 +5.00% 131.51 86.89
AGCO Corporation (AGCO) 0.01 568946 -13.00% 47.13 47.82
Wolverine World Wide (WWW) 0.01 2.10M 20.32 29.85
Alcoa (AA) 0.01 5.70M -45.00% 9.27 9.68
Allstate Corporation (ALL) 0.01 726950 69.95 68.72
BB&T; Corporation (BBT) 0.01 1.75M +5.00% 35.61 37.76
Capital One Financial (COF) 0.01 996518 -2.00% 63.51 77.96
Cenovus Energy 0.01 1.83M -25.00% 13.76 0.00
eBay (EBAY) 0.01 2.01M 23.41 59.78
Parker-Hannifin Corporation (PH) 0.01 246565 108.05 116.44
Linear Technology Corporation (LLTC) 0.01 938693 46.53 46.86
Staples (SPLS) 0.01 7.93M -20.00% 8.62 16.12
Williams Companies (WMB) 0.01 1.25M 21.63 46.41
Freeport-McMoRan Copper & Gold (FCX) 0.01 2.59M -50.00% 11.14 18.56
Washington Real Estate Investment Trust (WRE) 0.01 1.82M 31.46 26.64
Cohen & Steers (CNS) 0.01 1.14M 40.44 40.39
Clorox Company (CLX) 0.01 299346 138.39 107.06
Prestige Brands Holdings (PBH) 0.01 599556 +6.00% 55.40 38.46
Barclays (BCS) 0.01 5.95M -51.00% 7.60 15.15
Tootsie Roll Industries (TR) 0.01 1.39M -8.00% 38.53 32.06
Prudential Financial (PRU) 0.01 812970 71.34 80.31
Dollar Tree (DLTR) 0.01 603276 +2.00% 94.24 80.00
Enstar Group Limited shs 0.01 306494 161.99 0.00
Knight Transportation (KNX) 0.01 2.49M 26.58 32.56
Discovery Communications (DISCK) 0.01 1.25M -6.00% 23.85 31.23
Live Nation Entertainment (LYV) 0.01 1.02M -2.00% 23.50 25.19
Dr Pepper Snapple (DPS) 0.01 488290 96.63 77.36
NewMarket Corporation (NEU) 0.01 74947 414.39 459.84
PPL Corporation (PPL) 0.01 1.23M 37.75 31.37
Public Service Enterprise (PEG) 0.01 945702 +3.00% 46.61 39.84
Sempra Energy (SRE) 0.01 532229 -30.00% 114.02 106.08
Alliance Data Systems Corporation (ADS) 0.01 159592 -2.00% 195.92 275.30
Fastenal Company (FAST) 0.01 661395 44.39 40.46
HDFC Bank (HDB) 0.01 1.01M 66.35 60.17
PACCAR (PCAR) 0.01 906592 51.87 60.73
Ultimate Software (ULTI) 0.01 284343 -13.00% 210.29 162.96
J.M. Smucker Company (SJM) 0.01 272778 152.41 110.22
Aaron's (AAN.A) 0.01 2.35M -4.00% 21.89 0.00
Zimmer Holdings (ZMH) 0.01 355700 +8.00% 120.38 116.78
Domino's Pizza (DPZ) 0.01 370955 131.38 98.89
Blue Nile (NILE) 0.01 2.08M 27.38 28.98
Fair Isaac Corporation (FICO) 0.01 290136 +9.00% 113.01 82.81
Ventas (VTR) 0.01 605253 72.82 69.27
Tesoro Corporation (TSO) 0.01 362562 +5.00% 74.92 86.12
Employers Holdings (EIG) 0.01 1.09M 29.02 24.29
Gold 0.01 3.54M -33.00% 19.13 0.00
MAXIMUS (MMS) 0.01 736100 55.37 61.29
Mueller Water Products (MWA) 0.01 4.91M +4.00% 11.42 9.15
Advanced Energy Industries (AEIS) 0.01 1.28M -19.00% 37.96 25.20
American Vanguard (AVD) 0.01 2.37M 15.11 10.04
Brooks Automation (BRKS) 0.01 2.69M -2.00% 11.22 11.50
Celanese Corporation (CE) 0.01 381968 -95.00% 65.45 56.85
Compass Diversified Holdings (CODI) 0.01 2.20M 16.59 16.27
CTS Corporation (CTS) 0.01 1.56M 17.92 17.26
Fairchild Semiconductor International (FCS) 0.01 2.52M -6.00% 19.85 17.85
Graphic Packaging Holding Company (GPK) 0.01 4.72M +171.00% 12.54 14.30
Meritage Homes Corporation (MTH) 0.01 1.41M 37.54 42.65
National HealthCare Corporation (NHC) 0.01 598829 -3.00% 64.74 62.48
Och-Ziff Capital Management (OZM) 0.01 17.22M +8.00% 3.80 12.44
RPC (RES) 0.01 2.75M -59.00% 15.53 12.53
Saia (SAIA) 0.01 2.15M +5.00% 25.14 45.03
Seagate Technology Com Stk 0.01 1.34M 24.36 0.00
Tesco Corporation (TESO) 0.01 6.41M +6.00% 6.69 11.12
Triple-S Management (GTS) 0.01 1.21M 24.43 19.66
Black Hills Corporation (BKH) 0.01 514376 -5.00% 63.04 48.03
CIRCOR International (CIR) 0.01 822500 56.99 53.06
Innospec (IOSP) 0.01 1.20M -10.00% 45.99 43.21
Medicines Company (MDCO) 0.01 1.45M 33.63 27.02
Methode Electronics (MEI) 0.01 1.46M 34.23 44.40
Myers Industries (MYE) 0.01 4.28M +4.00% 14.40 18.73
Reliance Steel & Aluminum (RS) 0.01 642973 76.90 55.64
Starwood Hotels & Resorts Worldwide (HOT) 0.01 331532 73.95 79.90
Synaptics, Incorporated (SYNA) 0.01 529195 -9.00% 53.75 80.76
Universal Forest Products (UFPI) 0.01 737890 92.69 51.44
Brady Corporation (BRC) 0.01 1.85M -3.00% 30.56 25.99
Cheesecake Factory Incorporated (CAKE) 0.01 1.09M 48.14 47.59
Cabot Microelectronics Corporation (CCMP) 0.01 1.12M -4.00% 42.34 49.96
Cedar Shopping Centers (CDR) 0.01 8.32M 7.43 7.15
Quest Diagnostics Incorporated (DGX) 0.01 300944 -90.00% 81.41 70.85
Diodes Incorporated (DIOD) 0.01 3.69M +14.00% 18.79 28.96
Dorman Products (DORM) 0.01 905560 57.20 46.45
DiamondRock Hospitality Company (DRH) 0.01 2.93M -11.00% 9.03 13.95
Euronet Worldwide (EEFT) 0.01 352053 +2.00% 69.19 53.73
Electro Rent Corporation (ELRC) 0.01 3.32M 15.41 10.27
First Niagara Financial (FNFG) 0.01 5.79M 9.74 8.91
Finisar Corporation (FNSR) 0.01 3.59M -49.00% 17.51 21.81
Forestar (FOR) 0.01 2.73M -13.00% 11.89 15.09
Fred's (FRED) 0.01 2.26M 16.11 17.91
Harmonic (HLIT) 0.01 9.25M +206.00% 2.85 7.42
HNI Corporation (HNI) 0.01 673701 +1321.00% 46.49 49.79
Ingersoll-rand Co Ltd-cl A 0.01 469240 63.68 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.01 4.70M -15.00% 9.44 10.68
J&J; Snack Foods (JJSF) 0.01 586278 119.27 97.41
Kirby Corporation (KEX) 0.01 957213 -14.00% 62.39 74.55
LaSalle Hotel Properties (LHO) 0.01 1.39M -11.00% 23.58 38.02
Manhattan Associates (MANH) 0.01 628831 +4.00% 64.13 48.43
MarketAxess Holdings (MKTX) 0.01 311846 +5.00% 145.40 85.47
Moog (MOG.A) 0.01 1.25M +32.00% 53.92 0.00
Nordson Corporation (NDSN) 0.01 357727 +12.00% 83.61 73.70
Oceaneering International (OII) 0.01 2.16M +2.00% 29.86 51.70
Quidel Corporation (QDEL) 0.01 2.69M +2.00% 17.86 25.06
Raven Industries (RAVN) 0.01 2.10M -2.00% 18.94 18.44
Red Robin Gourmet Burgers (RRGB) 0.01 1.47M +16.00% 47.43 78.76
Boston Beer Company (SAM) 0.01 164155 +17.00% 171.03 259.65
Steven Madden (SHOO) 0.01 2.02M -14.00% 34.18 36.28
South Jersey Industries (SJI) 0.01 845622 +2606.00% 31.62 52.59
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 166341 +108.00% 243.64 141.66
Wintrust Financial Corporation (WTFC) 0.01 936381 51.00 46.92
Credi 0.01 449699 +13.00% 154.33 0.00
Ciena Corporation (CIEN) 0.01 3.33M +19.00% 18.75 20.98
Capella Education Company (CPLA) 0.01 978190 +3.00% 52.64 64.87
California Water Service (CWT) 0.01 1.71M +5227.00% 34.93 24.04
Finish Line (FINL) 0.01 1.38M +30.00% 20.19 24.26
Haynes International (HAYN) 0.01 822338 32.08 40.69
HMS Holdings (HMSY) 0.01 3.30M +43.00% 17.61 16.67
World Fuel Services Corporation (INT) 0.01 521410 +3.00% 47.49 53.16
Knoll (KNL) 0.01 1.27M -52.00% 24.28 19.51
Medivation (MDVN) 0.01 568370 60.30 127.95
Skyworks Solutions (SWKS) 0.01 560281 -3.00% 63.28 92.91
Tennant Company (TNC) 0.01 945290 +20.00% 53.87 63.86
Tyler Technologies (TYL) 0.01 296524 +2.00% 166.71 116.22
Vector (VGR) 0.01 1.35M -2.00% 22.42 21.79
AAON (AAON) 0.01 2.02M 27.51 21.75
Agni 0.01 900529 -53.00% 53.50 0.00
Applied Industrial Technologies (AIT) 0.01 973162 45.14 42.65
Alamo (ALG) 0.01 461254 65.97 55.34
American Science & Engineering (ASEI) 0.01 899043 -2.00% 37.41 48.85
Church & Dwight (CHD) 0.01 448294 102.89 83.20
CSS Industries (CSS) 0.01 1.38M 26.81 27.82
Equity Lifestyle Properties (ELS) 0.01 477645 80.05 52.68
Comfort Systems USA (FIX) 0.01 1.29M 32.57 18.93
Chart Industries (GTLS) 0.01 1.53M 24.13 33.81
Jack Henry & Associates (JKHY) 0.01 275889 +2.00% 87.27 65.91
Kaman Corporation (KAMN) 0.01 921911 42.52 40.43
Kinross Gold 0.01 5.98M +20460.00% 4.89 0.00
Navigant Consulting (NCI) 0.01 2.74M 16.15 12.96
Realty Income (O) 0.01 457190 +5.00% 69.36 49.45
Pinnacle Financial Partners (PNFP) 0.01 1.23M +15.00% 48.85 41.92
Rockwell Automation (ROK) 0.01 239683 -2.00% 114.82 110.21
St. Jude Medical (STJ) 0.01 626374 78.00 66.17
TransDigm Group Incorporated (TDG) 0.01 173490 +74.00% 263.69 214.68
Urstadt Biddle Properties (UBA) 0.01 2.68M 24.78 22.00
Veeco Instruments (VECO) 0.01 2.75M -29.00% 16.56 31.01
WGL Holdings (WGL) 0.01 838017 -9.00% 70.79 51.87
Watts Water Technologies (WTS) 0.01 596285 -2.00% 58.26 52.83
Ixia (XXIA) 0.01 5.17M +14.00% 9.82 12.14
Zumiez (ZUMZ) 0.01 2.63M +15.00% 14.31 38.49
Sandy Spring Ban (SASR) 0.01 1.22M 29.06 25.56
Trimas Corporation (TRS) 0.01 1.88M 18.00 28.85
Woodward Governor Company (WGOV) 0.01 470545 +18.00% 57.64 0.00
Callidus Software (CALD) 0.01 1.30M +4.00% 19.98 13.26
National Interstate Corporation (NATL) 0.01 1.31M 30.25 26.37
Potlatch Corporation (PCH) 0.01 1.36M 34.10 38.28
Teradyne (TER) 0.01 1.90M -8.00% 19.69 18.89
Cavco Industries (CVCO) 0.01 647960 93.70 70.10
HCP (HCP) 0.01 835660 35.38 40.24
KMG Chemicals (KMGB) 0.01 1.73M +4.00% 25.99 0.00
Meridian Bioscience (VIVO) 0.01 2.53M 19.50 19.70
Hercules Technology Growth Capital (HTGC) 0.01 2.96M 12.42 13.99
WebMD Health (WBMD) 0.01 424010 +7.00% 58.11 42.39
Universal Truckload Services (UACL) 0.01 1.94M +8.00% 12.90 26.75
Carpenter Technology Corporation (CRS) 0.01 1.72M -11.00% 32.93 38.02
WSFS Financial Corporation (WSFS) 0.01 949750 32.19 75.55
Cray (CRAY) 0.01 1.63M +9.00% 29.92 28.65
Hawkins (HWKN) 0.01 730951 43.41 37.43
HEICO Corporation (HEI.A) 0.01 489661 +3.00% 53.65 0.00
New Gold Inc Cda 0.01 11.11M -31.00% 4.35 0.00
Quanex Building Products Corporation (NX) 0.01 2.42M +7.00% 18.59 18.74
Teck Resources Ltd cl b 0.01 1.80M -5.00% 13.17 0.00
Cu (CFI) 0.01 1.32M 27.63 25.08
Suncor Energy 0.01 1.56M -82.00% 27.73 0.00
American Water Works (AWK) 0.01 410641 84.51 52.46
Amicus Therapeutics (FOLD) 0.01 5.88M 5.46 8.99
Masimo Corporation (MASI) 0.01 466280 +5.00% 52.52 30.39
Signet Jewelers 0.01 782756 +192.00% 82.41 0.00
Silver Wheaton 0.01 1.96M -51.00% 23.53 0.00
Equity One (EQY) 0.01 1.70M 32.18 25.87
Saga Communications (SGA) 0.01 762207 39.54 40.00
Valeant Pharmaceuticals Int (VRX) 0.01 1.48M -30.00% 20.10 205.82
Achillion Pharmaceuticals (ACHN) 0.01 4.87M 7.80 11.17
Makemytrip Limited Mauritius shs 0.01 4.34M +6.00% 14.86 0.00
Envestnet (ENV) 0.01 928720 33.31 51.78
Green Dot Corporation (GDOT) 0.01 2.45M -2.00% 22.99 15.88
Fortinet (FTNT) 0.01 1.32M -61.00% 31.59 33.20
CoBiz Financial (COBZ) 0.01 4.11M +22.00% 11.70 11.52
First Potomac Realty Trust (FPO) 0.01 5.87M 9.20 11.30
Bridge Ban (BDGE) 0.01 1.46M +46.00% 28.40 24.51
Chesapeake Lodging Trust sh ben int 0.01 1.34M 23.25 0.00
CoreSite Realty (COR) 0.01 341025 +15.00% 88.69 46.36
Financial Engines (FNGN) 0.01 2.36M -26.00% 25.87 43.42
Ligand Pharmaceuticals In 0.01 506188 +3.00% 119.27 0.00
Main Street Capital Corporation (MAIN) 0.01 989472 32.85 30.38
Simmons First National Corporation (SFNC) 0.01 525890 -3.00% 46.18 42.52
Winmark Corporation (WINA) 0.01 238913 99.67 82.03
Motorola Solutions (MSI) 0.01 398856 65.97 65.32
SciQuest (SQI) 0.01 1.90M 17.66 16.12
TAL Education (XRS) 0.01 844322 -4.00% 62.06 31.27
Park Sterling Bk Charlott 0.01 5.09M +30.00% 7.09 0.00
BNC Ban (BNCN) 0.01 1.43M +134.00% 22.71 16.90
American Assets Trust Inc reit 0.01 613410 -3.00% 42.44 0.00
Synergy Res 0.01 4.65M -41.00% 6.66 0.00
Kinder Morgan 0.01 3.33M 18.72 0.00
Universal American 0.01 5.40M +56.00% 7.58 0.00
Yandex Nv-a 0.01 2.63M -26.00% 21.85 0.00
Kosmos Energy 0.01 7.62M +5.00% 5.45 0.00
Xo 0.01 1.51M +6.00% 17.43 0.00
Marathon Petroleum 0.01 989028 37.96 0.00
Pandora Media 0.01 2.11M -21.00% 12.45 0.00
Preferred Bank, Los Angeles 0.01 1.28M 28.87 0.00
Francescas Hldgs 0.01 3.07M -43.00% 11.05 0.00
Cubesmart 0.01 1.30M +11.00% 30.88 0.00
Tangoe 0.01 6.68M +3.00% 7.72 0.00
Dunkin' Brands 0.01 1.29M -3.00% 43.62 0.00
Fortune Brands 0.01 543740 +71.00% 57.97 0.00
Level 3 Communications 0.01 535842 51.49 0.00
Aegion 0.01 2.25M 19.51 0.00
Expedia 0.01 369716 +78.00% 106.30 0.00
Bbcn Ban 0.01 3.24M +23.00% 14.92 0.00
Angie's List 0.01 5.40M -10.00% 6.51 0.00
Rouse Pptys 0.01 3.72M 18.25 0.00
Proto Labs 0.01 506466 57.56 0.00
Epam Systems 0.01 796978 +7.00% 64.31 0.00
Matson 0.01 2.07M +55.00% 32.29 0.00
D Tumi Holdings 0.01 2.55M 26.74 0.00
Mrc Global Inc cmn 0.01 2.77M 14.21 0.00
Forum Energy Technolo 0.01 3.15M 17.31 0.00
Puma Biotechnology Inc Common Stock 0.01 1.02M -40.00% 29.79 0.00
Forest City Enterprises conv 0.01 49.71M -2.00% 1.17 0.00
National Bank Hldgsk 0.01 3.19M 20.36 0.00
Five Below 0.01 790857 46.41 0.00
Tile Shop Hldgs 0.01 2.65M +17.00% 19.88 0.00
Stratasys 0.01 2.75M 22.89 0.00
Berry Plastics 0.01 869423 -17.00% 38.85 0.00
Ptc 0.01 628753 +2.00% 37.58 0.00
Cyrusone 0.01 542546 +11.00% 55.66 0.00
Blackhawk Network Hldgs Inc cl a 0.01 1.01M -6.00% 33.49 0.00
Cdw 0.01 1.15M +2262.00% 40.08 0.00
Pennymac Financial Service A 0.01 3.55M 12.49 0.00
Luxoft Holding Inc cmn 0.01 575881 52.02 0.00
Cvent 0.01 1.52M -54.00% 35.72 0.00
Murphy Usa 0.01 951530 +6.00% 74.16 0.00
Fireeye 0.01 2.39M +5081.00% 16.47 0.00
Agios Pharmaceuticals 0.01 831949 +259.00% 41.90 0.00
Ringcentral 0.01 1.49M +13.00% 19.72 0.00
Third Point Reinsurance 0.01 3.64M -6.00% 11.72 0.00
Sirius Xm Holdings 0.01 12.93M +1653.00% 3.95 0.00
Catchmark Timber Tr Inc cl a 0.01 4.19M 12.22 0.00
Graham Hldgs 0.01 48622 +2196.00% 489.53 0.00
Perrigo Company 0.01 265700 -40.00% 90.67 0.00
Sp Plus 0.01 2.02M 22.58 0.00
Knowles 0.01 2.53M +11351.00% 13.68 0.00
Talmer Ban 0.01 1.95M -3.00% 19.17 0.00
Tesla Motors Inc bond 0.01 30.42M +115.00% 0.82 0.00
Tpg Specialty Lnding Inc equity 0.01 1.99M +3.00% 16.61 0.00
Clifton Ban 0.01 2.60M 15.07 0.00
Union Bankshares Corporation 0.01 957730 24.71 0.00
United Financial Ban 0.01 4.59M +21.00% 12.98 0.00
Synovus Finl 0.01 1.88M 28.99 0.00
Now 0.01 1.89M +36.00% 18.14 0.00
Spartannash 0.01 1.76M 30.58 0.00
Zoe's Kitchen 0.01 765693 36.27 0.00
K2m Group Holdings 0.01 4.07M +47.00% 15.52 0.00
Five9 0.01 4.95M +4.00% 11.90 0.00
American Tower Corp New Pfd Co pfd 0.01 382515 111.41 0.00
Meridian Ban 0.01 3.96M +3.00% 14.78 0.00
Liberty Tripadvisor Hldgs 0.01 1.96M 21.88 0.00
Hyde Park Bancorp, Mhc 0.01 2.58M +35.00% 14.76 0.00
Travelport Worldwide Ltd shs 0.01 1.84M +234.00% 12.89 0.00
Klx Inc Com $0.01 0.01 1.96M +5.00% 31.00 0.00
Liberty Broadband Cl C 0.01 828001 +176.00% 60.00 0.00
Frp Holdings 0.01 870700 34.50 0.00
Eversource Energy 0.01 577739 +3.00% 59.90 0.00
Kearny Finl Corp Md 0.01 4.86M +36.00% 12.58 0.00
Energizer Holdings 0.01 1.06M 51.49 0.00
Bwx Technologies 0.01 1.72M +4.00% 35.77 0.00
Seres Therapeutics 0.01 1.15M +20.00% 29.05 0.00
Univar 0.01 3.00M +17.00% 18.91 0.00
Axovant Sciences 0.01 2.14M +57.00% 12.84 0.00
Welltower Inc Com reit 0.01 650920 76.17 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 814246 51.97 0.00
Houlihan Lokey Inc cl a 0.01 1.25M +13.00% 22.37 0.00
Blue Buffalo Pet Prods 0.01 1.93M 23.34 0.00
Live Oak Bancshares 0.01 1.81M +42.00% 14.11 0.00
Lindblad Expeditions Hldgs I Com Added 0.01 2.64M 9.63 0.00
Agrofresh Solutions 0.01 4.78M +25.00% 5.31 0.00
Hp 0.01 3.16M 12.55 0.00
Ryanair Holdings 0.01 788192 -10.00% 69.54 0.00
Hewlett Packard Enterprise 0.01 3.12M 18.27 0.00
Ionis Pharmaceuticals 0.01 1.34M +2.00% 23.29 0.00
Performance Food 0.01 1.59M 26.91 0.00
Csra 0.01 1.31M +440.00% 23.43 0.00
Novocure Ltd ord shs 0.01 2.58M 11.67 0.00
Multi Packaging Solutions In 0.01 2.91M +62.00% 13.35 0.00
Duluth Holdings 0.01 971820 24.46 0.00
Manitowoc Foodservice 0.01 3.21M +1709.00% 17.62 0.00
Editas Medicine 0.01 1.41M 23.66 0.00
Avexis 0.01 1.25M 36.57 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 875667 NEW 30.87 0.00
Cf Corporation 0.01 2.50M NEW 9.92 0.00
* Red Rock Resorts Inc Cl A stock 0.01 1.36M NEW 21.98 0.00
Overseas Shipholding Group I Cl A New stock 0.01 2.30M NEW 10.99 0.00
Bats Global Mkts 0.01 2.49M NEW 25.69 0.00
Altisource Portfolio Solns S reg shs 0.00 15730 -9.00% 27.84 0.00
Covanta Holding Corporation (CVA) 0.00 95062 +33.00% 16.45 20.95
Diamond Offshore Drilling (DO) 0.00 638910 -14.00% 24.33 26.52
Keryx Biopharmaceuticals (KERX) 0.00 35846 6.61 12.79
Stewart Information Services Corporation (STC) 0.00 487435 -7.00% 41.41 36.98
Huntington Bancshares Incorporated (HBAN) 0.00 1.50M +9.00% 8.94 10.78
Hasbro (HAS) 0.00 207633 83.99 61.01
CIT (CIT) 0.00 79547 +9.00% 31.91 44.41
Crown Holdings (CCK) 0.00 43919 +12.00% 50.66 50.20
Vimpel (VIP) 0.00 142886 +9.00% 3.88 5.41
Lear Corporation (LEA) 0.00 29429 +10.00% 101.77 106.04
Mobile TeleSystems OJSC (MBT) 0.00 38800 8.27 8.82
Owens Corning (OC) 0.00 36263 +23.00% 51.51 40.03
ICICI Bank (IBN) 0.00 474917 +28.00% 7.18 11.08
Federal-Mogul Corporation (FDML) 0.00 10100 8.32 12.72
Taiwan Semiconductor Mfg (TSM) 0.00 28467 -82.00% 26.24 23.50
ANSYS (ANSS) 0.00 87305 -8.00% 90.75 85.06
Boyd Gaming Corporation (BYD) 0.00 64600 18.41 14.25
Joy Global (JOYG) 0.00 40908 -4.00% 21.15 0.00
EMCOR (EME) 0.00 26279 +12.00% 49.28 44.03
Aercap Holdings Nv Ord Cmn 0.00 6300 NEW 33.65 0.00
Annaly Capital Management (NLY) 0.00 273824 +5.00% 11.07 10.36
Genworth Financial (GNW) 0.00 6.33M -82.00% 2.58 7.13
MB Financial (MBFI) 0.00 21967 36.28 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 29200 16.23 20.65
Starwood Property Trust (STWD) 0.00 99732 +24.00% 20.72 23.57
Western Union Company (WU) 0.00 941479 -56.00% 19.18 19.29
Assurant (AIZ) 0.00 118775 -4.00% 86.31 61.02
First Citizens BancShares (FCNCA) 0.00 2452 258.97 243.60
First Financial Ban (FFBC) 0.00 31342 19.46 17.01
Reinsurance Group of America (RGA) 0.00 23166 97.00 90.47
Two Harbors Investment (TWO) 0.00 118993 +56.00% 8.56 10.30
Principal Financial (PFG) 0.00 500126 -3.00% 41.11 49.56
Total System Services (TSS) 0.00 306471 53.11 37.47
CVB Financial (CVBF) 0.00 28945 16.38 15.54
Lincoln National Corporation (LNC) 0.00 451555 -4.00% 38.77 56.84
MGIC Investment (MTG) 0.00 3.08M 5.95 9.39
Arthur J. Gallagher & Co. (AJG) 0.00 317130 +439.00% 47.60 45.96
Interactive Brokers (IBKR) 0.00 26617 -13.00% 35.39 33.01
People's United Financial (PBCT) 0.00 539227 14.66 14.88
SEI Investments Company (SEIC) 0.00 53808 +9.00% 48.12 42.55
NASDAQ OMX (NDAQ) 0.00 208277 64.67 49.41
AutoNation (AN) 0.00 125711 46.98 60.20
Canadian Natl Ry 0.00 30320 -4.00% 58.84 0.00
IAC/InterActive (IACI) 0.00 17961 -90.00% 56.29 68.07
Range Resources (RRC) 0.00 404910 -10.00% 43.14 47.15
Dick's Sporting Goods (DKS) 0.00 202934 45.06 56.47
Crocs (CROX) 0.00 1.73M +5.00% 11.28 11.25
AMAG Pharmaceuticals (AMAG) 0.00 533500 +2.00% 23.92 52.58
XenoPort (XNPT) 0.00 35000 7.03 7.11
RadNet (RDNT) 0.00 32000 5.34 8.64
ResMed (RMD) 0.00 56897 +7.00% 63.24 67.11
AGL Resources (AGL) 0.00 220716 -7.00% 65.97 0.00
Great Plains Energy Incorporated (GXP) 0.00 143100 +7.00% 30.40 25.78
Ameren Corporation (AEE) 0.00 435914 53.58 41.21
Brookfield Asset Management (BAM.A) 0.00 26100 32.91 0.00
KB Home (KBH) 0.00 42100 +26.00% 15.20 13.29
SPDR S&P; 500 ETF (SPY) 0.00 5087 +96.00% 209.55 205.25
Acxiom Corporation (ACXM) 0.00 30100 21.99 18.94
American Eagle Outfitters (AEO) 0.00 1.09M -22.00% 15.93 16.91
Bank of Hawaii Corporation (BOH) 0.00 16663 68.78 60.48
Bed Bath & Beyond (BBBY) 0.00 292938 -2.00% 43.22 74.05
Citrix Systems (CTXS) 0.00 268882 -4.00% 80.09 59.63
Core Laboratories N.V. (CLB) 0.00 62800 -3.00% 123.89 105.11
Cracker Barrel Old Country Store (CBRL) 0.00 9060 171.52 150.50
Cullen/Frost Bankers (CFR) 0.00 20567 +30.00% 63.74 68.36
Curtiss-Wright (CW) 0.00 13538 -22.00% 84.28 71.17
Diebold Incorporated (DBD) 0.00 36360 24.83 34.00
Federated Investors (FII) 0.00 10095 +4.00% 28.83 33.52
Greif (GEF) 0.00 18180 +18.00% 37.29 36.08
H&R; Block (HRB) 0.00 437408 23.00 31.63
Harsco Corporation (HSC) 0.00 1.47M -54.00% 6.64 15.76
Hawaiian Electric Industries (HE) 0.00 41346 32.80 31.91
Heartland Express (HTLD) 0.00 13243 -90.00% 17.37 24.25
J.C. Penney Company (JCP) 0.00 114026 8.88 7.26
LKQ Corporation (LKQX) 0.00 576930 +400.00% 31.70 0.00
Leggett & Platt (LEG) 0.00 245436 51.11 44.11
Lincoln Electric Holdings (LECO) 0.00 163140 -6.00% 59.08 65.00
Lumber Liquidators Holdings (LL) 0.00 1.21M -10.00% 15.42 32.88
Mercury General Corporation (MCY) 0.00 20652 +19.00% 53.17 54.21
NetApp (NTAP) 0.00 531302 24.59 37.63
Nuance Communications (NUAN) 0.00 113268 +9.00% 15.63 13.76
Pitney Bowes (PBI) 0.00 340071 17.80 22.29
Polaris Industries (PII) 0.00 142285 81.76 148.18
Power Integrations (POWI) 0.00 8480 50.12 55.78
R.R. Donnelley & Sons Company (RRD) 0.00 80280 16.92 19.42
Ryder System (R) 0.00 95875 -4.00% 61.14 92.14
Sonoco Products Company (SON) 0.00 38615 -5.00% 49.67 44.25
Steelcase (SCS) 0.00 26859 13.55 17.89
Teradata Corporation (TDC) 0.00 231041 25.07 42.00
Valspar Corporation (VAL) 0.00 23253 -91.00% 108.03 85.35
Zebra Technologies (ZBRA) 0.00 23003 +12.00% 50.08 87.03
Buckle (BKE) 0.00 52632 -44.00% 25.99 48.55
Transocean 0.00 620660 11.89 0.00
Avery Dennison Corporation (AVY) 0.00 157321 -71.00% 74.75 51.65
Best Buy (BBY) 0.00 506089 30.60 40.39
SUPERVALU (SVU) 0.00 172093 +27.00% 4.72 10.71
Franklin Electric (FELE) 0.00 75520 -4.00% 33.05 36.04
Granite Construction (GVA) 0.00 14950 45.55 31.79
Itron (ITRI) 0.00 7300 43.15 35.27
Nordstrom (JWN) 0.00 241573 38.05 79.23
Nu Skin Enterprises (NUS) 0.00 126805 46.19 54.92
Sensient Technologies Corporation (SXT) 0.00 20819 +20.00% 71.04 63.87
BE Aerospace (BEAV) 0.00 31292 -14.00% 46.18 61.12
Briggs & Stratton Corporation (BGG) 0.00 33100 +42.00% 21.18 19.47
CACI International (CACI) 0.00 9676 90.43 85.86
Timken Company (TKR) 0.00 22386 30.64 42.21
Apartment Investment and Management (AIV) 0.00 294877 44.16 37.57
Avista Corporation (AVA) 0.00 33995 44.80 32.60
Cabot Corporation (CBT) 0.00 47307 45.66 43.85
Charles River Laboratories (CRL) 0.00 285314 +44.00% 82.44 78.58
Comerica Incorporated (CMA) 0.00 348626 41.13 45.57
Commercial Metals Company (CMC) 0.00 114400 16.90 14.51
TETRA Technologies (TTI) 0.00 891060 -58.00% 6.37 5.30
Mid-America Apartment (MAA) 0.00 31443 +2.00% 106.41 71.99
ABM Industries (ABM) 0.00 15024 36.47 29.12
Entegris (ENTG) 0.00 1.57M 14.47 13.13
Winnebago Industries (WGO) 0.00 23204 22.93 22.90
ACI Worldwide (ACIW) 0.00 736970 +2.00% 19.51 20.07
Darden Restaurants (DRI) 0.00 221452 63.34 62.29
International Flavors & Fragrances (IFF) 0.00 144002 -48.00% 126.07 117.32
CSG Systems International (CSGS) 0.00 24793 +18.00% 40.29 29.36
Regis Corporation (RGS) 0.00 21600 12.45 15.26
Rent-A-Center (RCII) 0.00 41540 +22.00% 12.28 26.85
Universal Corporation (UVV) 0.00 9400 57.77 45.24
TECO Energy (TE) 0.00 416085 27.64 18.71
United Rentals (URI) 0.00 156670 -4.00% 67.10 88.12
Cato Corporation (CATO) 0.00 9020 +45.00% 37.69 41.12
Cincinnati Financial Corporation (CINF) 0.00 267274 +3.00% 74.89 52.08
Everest Re 0.00 16246 +2.00% 182.69 0.00
Foot Locker (FL) 0.00 261080 +169.00% 54.86 61.03
Ruby Tuesday (RT) 0.00 28400 3.63 6.21
Tidewater (TDW) 0.00 89300 +18.00% 4.41 23.70
Vishay Intertechnology (VSH) 0.00 50148 12.38 13.59
Manitowoc Company (MTW) 0.00 179207 +11.00% 5.45 19.75
Pearson (PSO) 0.00 12740 +2.00% 12.95 21.66
National-Oilwell Var (NOV) 0.00 667807 -4.00% 33.65 50.15
Fresh Del Monte Produce 0.00 16320 54.41 0.00
Invacare Corporation (IVC) 0.00 25800 -27.00% 12.13 18.87
JetBlue Airways Corporation (JBLU) 0.00 94907 -12.00% 16.56 17.12
Unum (UNM) 0.00 441338 31.79 33.01
BancorpSouth (BXS) 0.00 764265 -3.00% 22.69 22.36
Christopher & Banks Corporation (CBK) 0.00 193922 +13.00% 2.19 5.00
Plantronics (PLT) 0.00 318470 +8.00% 44.00 54.22
Weight Watchers International (WTW) 0.00 32070 +145.00% 11.63 9.90
Barnes (B) 0.00 18850 33.10 38.70
La-Z-Boy Incorporated (LZB) 0.00 17480 27.80 25.42
MDU Resources (MDU) 0.00 61835 +12.00% 24.00 20.52
Tetra Tech (TTEK) 0.00 23435 30.77 24.49
Office Depot (ODP) 0.00 286739 +37.00% 3.31 9.28
Eastman Chemical Company (EMN) 0.00 272079 67.90 71.40
Herman Miller (MLHR) 0.00 30400 29.90 27.53
DeVry (DV) 0.00 25160 +27.00% 17.85 35.10
Electronics For Imaging (EFII) 0.00 20947 -11.00% 43.06 39.56
PAREXEL International Corporation (PRXL) 0.00 320490 62.88 65.50
Synopsys (SNPS) 0.00 61030 -3.00% 54.09 45.25
Cabela's Incorporated (CAB) 0.00 13756 50.09 56.20
Cadence Design Systems (CDNS) 0.00 178151 24.30 17.85
Crane (CR) 0.00 15042 -12.00% 56.71 63.91
Waters Corporation (WAT) 0.00 146546 140.65 119.56
Campbell Soup Company (CPB) 0.00 325218 66.53 45.09
Newfield Exploration (NFX) 0.00 365880 -3.00% 44.18 31.37
Potash Corp. Of Saskatchewan I 0.00 28300 -8.00% 16.18 0.00
Helmerich & Payne (HP) 0.00 195540 -2.00% 67.13 63.63
Forward Air Corporation (FWRD) 0.00 14515 44.51 53.02
Ultratech (UTEK) 0.00 12767 22.95 17.37
Novartis AG (NVS) 0.00 20551 +2.00% 82.53 96.03
CIBER (CBR) 0.00 64340 1.51 3.88
Goodyear Tire & Rubber Company (GT) 0.00 466886 25.66 25.04
Photronics (PLAB) 0.00 24960 +39.00% 8.89 8.25
PCTEL (PCTI) 0.00 25700 4.71 8.73
American Financial (AFG) 0.00 27801 73.92 62.49
Horace Mann Educators Corporation (HMN) 0.00 24910 33.80 32.77
Federal Signal Corporation (FSS) 0.00 21390 12.90 14.75
MSC Industrial Direct (MSM) 0.00 11809 70.54 71.20
Olin Corporation (OLN) 0.00 49807 24.84 29.13
West Marine (WMAR) 0.00 10100 8.42 10.41
Arrow Electronics (ARW) 0.00 27983 61.89 60.53
Avnet (AVT) 0.00 56592 +11.00% 40.52 45.00
Convergys Corporation (CVG) 0.00 44610 -7.00% 24.99 21.27
Lancaster Colony (LANC) 0.00 9850 127.61 87.41
Sotheby's (BID) 0.00 337996 -3.00% 27.40 40.57
Universal Electronics (UEIC) 0.00 5840 72.26 55.63
Williams-Sonoma (WSM) 0.00 198073 +2.00% 52.13 80.32
Mentor Graphics Corporation (MENT) 0.00 42314 21.27 23.14
Berkshire Hathaway (BRK.A) 0.00 25 216960.00 0.00
Computer Sciences Corporation (CSC) 0.00 47718 49.65 67.18
Diageo (DEO) 0.00 131459 +8.00% 112.88 110.91
DISH Network (DISH) 0.00 142253 +11.00% 52.40 73.44
Domtar 0.00 40619 35.01 0.00
Fluor Corporation (FLR) 0.00 261114 49.28 57.12
Liberty Media (LINTA) 0.00 263702 25.37 0.00
Maxim Integrated Products (MXIM) 0.00 163849 +10.00% 35.69 35.28
NCR Corporation (NCR) 0.00 48402 27.77 28.62
Rio Tinto (RIO) 0.00 54800 31.30 42.40
Symantec Corporation (SYMC) 0.00 1.08M -9.00% 20.54 23.79
Telefonica S.A. (TEF) 0.00 55755 -13.00% 9.49 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 5438 -27.00% 61.42 44.12
Unilever N.V. (UN) 0.00 34249 46.95 42.05
John Wiley & Sons (JW.A) 0.00 39368 -18.00% 52.17 0.00
Xerox Corporation (XRX) 0.00 1.70M 9.49 12.92
Apollo (APOL) 0.00 35786 +6.00% 9.11 26.16
Encana 0.00 24900 +23.00% 7.75 0.00
Alleghany Corporation (Y) 0.00 5090 -10.00% 549.51 460.40
First Midwest Ban (FMBI) 0.00 33393 -17.00% 17.55 17.16
Torchmark Corporation (TMK) 0.00 205771 61.82 53.48
iShares MSCI EAFE Index Fund (EFA) 0.00 28115 +6.00% 55.81 62.56
Echostar Corporation (SATS) 0.00 194522 39.70 50.33
Patterson Companies (PDCO) 0.00 156240 -80.00% 47.89 48.45
Stericycle (SRCL) 0.00 198405 104.12 135.67
VCA Antech (WOOF) 0.00 36678 +9.00% 67.62 52.20
MBIA (MBI) 0.00 68850 -18.00% 6.83 9.06
Dillard's (DDS) 0.00 7204 +23.00% 60.66 130.44
Lexmark International (LXK) 0.00 31127 37.75 38.67
Jacobs Engineering (JEC) 0.00 225803 49.81 42.89
Brown-Forman Corporation (BF.A) 0.00 18000 108.06 0.00
ITC Holdings (ITC) 0.00 41940 46.83 35.94
First Industrial Realty Trust (FR) 0.00 40642 +2.00% 27.83 20.16
Valley National Ban (VLY) 0.00 1.44M -25.00% 9.12 9.40
International Speedway Corporation (ISCA) 0.00 6945 33.41 30.38
UMH Properties (UMH) 0.00 23776 -11.00% 11.23 9.39
Abercrombie & Fitch (ANF) 0.00 12780 +60.00% 17.84 21.19
Ban (TBBK) 0.00 18300 6.01 8.97
Markel Corporation (MKL) 0.00 7940 +3.00% 952.77 738.67
USG Corporation (USG) 0.00 43445 -18.00% 26.95 27.52
National Beverage (FIZZ) 0.00 5978 62.73 21.47
Tupperware Brands Corporation (TUP) 0.00 27428 +12.00% 56.29 66.12
Franklin Covey (FC) 0.00 15432 15.36 17.50
Hospitality Properties Trust (HPT) 0.00 78967 +28.00% 28.80 30.62
Sturm, Ruger & Company (RGR) 0.00 14150 +23.00% 64.03 52.21
Deluxe Corporation (DLX) 0.00 16081 -10.00% 66.35 63.87
ITT Educational Services (ESI) 0.00 27720 1.91 7.66
W.R. Berkley Corporation (WRB) 0.00 19392 +13.00% 59.92 49.84
Franklin Street Properties (FSP) 0.00 31404 12.26 12.25
Penn National Gaming (PENN) 0.00 72754 +48.00% 13.95 15.99
American Woodmark Corporation (AMWD) 0.00 5830 +7.00% 66.38 51.90
Encore Capital (ECPG) 0.00 9570 -36.00% 23.51 39.94
Hilltop Holdings (HTH) 0.00 135898 +29.00% 20.99 19.40
Toll Brothers (TOL) 0.00 247274 -10.00% 26.91 37.37
Big 5 Sporting Goods Corporation (BGFV) 0.00 25655 +48.00% 9.28 12.65
D.R. Horton (DHI) 0.00 595220 31.48 25.87
WESCO International (WCC) 0.00 12948 -4.00% 51.51 67.58
Advance Auto Parts (AAP) 0.00 137705 161.63 147.03
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 123414 +3.00% 147.47 104.69
Regal Entertainment (RGC) 0.00 24175 22.05 22.28
Hovnanian Enterprises (HOV) 0.00 166700 1.68 3.45
Balchem Corporation (BCPC) 0.00 10830 -6.00% 59.65 55.89
Scientific Games (SGMS) 0.00 31830 9.21 13.79
Churchill Downs (CHDN) 0.00 157402 +21.00% 126.36 109.40
Ascent Media Corporation (ASCMA) 0.00 59855 +16.00% 15.39 42.18
Cumulus Media (CMLS) 0.00 307110 0.31 2.96
Eagle Materials (EXP) 0.00 73225 -18.00% 77.15 81.98
FLIR Systems (FLIR) 0.00 230400 -8.00% 30.95 31.23
Grand Canyon Education (LOPE) 0.00 12620 39.94 44.23
Discovery Communications (DISCA) 0.00 277230 25.23 32.39
TrueBlue (TBI) 0.00 11610 18.95 22.67
Cenveo (CVO) 0.00 24500 0.82 2.08
St. Joe Company (JOE) 0.00 934634 +58.00% 17.72 16.83
Westar Energy (WR) 0.00 60966 -3.00% 56.10 36.94
Astoria Financial Corporation (AF) 0.00 40661 -8.00% 15.32 12.60
Big Lots (BIG) 0.00 401586 50.11 50.09
Cousins Properties (CUZ) 0.00 55500 10.40 10.11
Mueller Industries (MLI) 0.00 22250 +13.00% 31.87 33.97
Dover Corporation (DOV) 0.00 307263 69.32 70.44
GATX Corporation (GMT) 0.00 15978 44.00 56.17
ViaSat (VSAT) 0.00 11039 +16.00% 71.38 63.02
OMNOVA Solutions (OMN) 0.00 37400 7.25 7.59
Frontier Communications (FTR) 0.00 2.16M -94.00% 4.94 7.40
New York Community Ban (NYB) 0.00 192774 +12.00% 14.99 0.00
Old Republic International Corporation (ORI) 0.00 95075 19.29 14.60
Patterson-UTI Energy (PTEN) 0.00 76968 -6.00% 21.32 17.00
Magna Intl Inc cl a 0.00 12267 +8.00% 34.89 0.00
Aptar (ATR) 0.00 20940 79.13 63.62
Arch Capital 0.00 28153 +8.00% 72.00 0.00
Axis Capital Holdings 0.00 51145 -6.00% 55.00 0.00
Chesapeake Energy Corporation (CHK) 0.00 1.04M +23.00% 4.28 14.13
Credit Acceptance (CACC) 0.00 4419 -22.00% 185.11 189.40
First Solar (FSLR) 0.00 149655 48.48 60.28
Primerica (PRI) 0.00 16330 57.26 51.13
Robert Half International (RHI) 0.00 404243 38.16 59.74
TCF Financial Corporation (TCB) 0.00 64832 -94.00% 12.65 15.56
Thor Industries (THO) 0.00 20848 64.75 60.64
Varian Medical Systems (VAR) 0.00 172350 82.23 93.09
Kaiser Aluminum (KALU) 0.00 8650 +45.00% 90.40 75.34
Sina Corporation 0.00 5675 -98.00% 51.81 0.00
InnerWorkings (INWK) 0.00 13400 8.28 6.26
Penske Automotive (PAG) 0.00 12304 +28.00% 31.45 48.36
World Acceptance (WRLD) 0.00 12020 -21.00% 45.59 82.60
Kennametal (KMT) 0.00 34846 -11.00% 22.10 32.91
Marathon Oil Corporation (MRO) 0.00 1.42M 15.01 26.02
Monster Worldwide (MWW) 0.00 93900 +19.00% 2.39 6.47
Arctic Cat (ACAT) 0.00 807645 +17.00% 17.00 37.55
Contango Oil & Gas Company (MCF) 0.00 20660 12.25 21.86
Bank of the Ozarks (OZRK) 0.00 41062 +12.00% 37.53 36.25
Umpqua Holdings Corporation (UMPQ) 0.00 46254 15.48 16.43
Meredith Corporation (MDP) 0.00 19417 51.91 52.66
NVR (NVR) 0.00 7536 +398.00% 1780.39 1330.70
Toyota Motor Corporation (TM) 0.00 4000 100.00 134.15
Gladstone Commercial Corporation (GOOD) 0.00 29870 16.91 17.99
Carlisle Companies (CSL) 0.00 22078 105.67 91.27
Trex Company (TREX) 0.00 12380 -17.00% 44.91 50.21
New York Times Company (NYT) 0.00 62500 12.10 13.23
Farmer Brothers (FARM) 0.00 9040 NEW 32.08 23.95
Wynn Resorts (WYNN) 0.00 217551 90.64 128.14
Hub (HUBG) 0.00 36990 38.36 39.98
TeleTech Holdings (TTEC) 0.00 10730 27.12 23.23
Investment Technology (ITG) 0.00 27300 16.70 23.52
Cedar Fair (FUN) 0.00 58626 57.82 53.78
Donaldson Company (DCI) 0.00 363833 -5.00% 34.36 37.30
Kimball International (KBALB) 0.00 27090 +68.00% 11.37 17.98
Huttig Building Products (HBPI) 0.00 17350 +14.00% 5.24 0.00
PICO Holdings (PICO) 0.00 14668 9.48 17.17
Sinclair Broadcast (SBGI) 0.00 22580 -20.00% 29.85 26.27
Lexington Realty Trust (LXP) 0.00 104267 +11.00% 10.11 9.77
Sykes Enterprises, Incorporated (SYKE) 0.00 16940 28.98 23.26
Ashford Hospitality Trust (AHT) 0.00 35240 5.36 9.63
Gray Television (GTN) 0.00 681500 10.85 13.15
Nexstar Broadcasting (NXST) 0.00 6680 47.60 54.88
SPDR Gold Trust (GLD) 0.00 2100 126.67 110.56
FelCor Lodging Trust Incorporated (FCH) 0.00 2.03M +4.00% 6.23 10.50
Avis Budget (CAR) 0.00 359192 -3.00% 32.23 59.56
Hertz Global Holdings (HTZ) 0.00 387690 +3.00% 11.07 21.85
ACCO Brands Corporation (ABD) 0.00 60697 -27.00% 10.33 0.00
Take-Two Interactive Software (TTWO) 0.00 377705 +61.00% 37.92 24.53
Calpine Corporation (CPN) 0.00 164796 +23.00% 14.75 20.82
W.R. Grace & Co. (GRA) 0.00 149663 +5.00% 73.21 96.83
Aspen Insurance Holdings Ltd shs 0.00 21617 -15.00% 46.40 0.00
Genes (GCO) 0.00 5560 64.39 72.60
Advanced Micro Devices (AMD) 0.00 233905 -32.00% 5.14 2.92
NetEase (NTES) 0.00 2820 +41.00% 193.26 98.14
Titan International (TWI) 0.00 33050 6.20 10.15
Endurance Specialty Hldgs Lt shs 0.00 25124 -14.00% 67.15 0.00
Griffon Corporation (GFF) 0.00 18200 16.87 16.02
Amkor Technology (AMKR) 0.00 16353 5.75 9.42
Magellan Health Services (MGLN) 0.00 8670 65.74 65.27
Hawaiian Holdings (HA) 0.00 19465 NEW 37.97 18.95
Quanta Services (PWR) 0.00 331570 23.12 28.12
SeaChange International (SEAC) 0.00 29550 3.18 7.40
Darling International (DAR) 0.00 50035 -28.00% 14.91 14.51
Quantum Corporation (QTM) 0.00 98800 0.41 1.66
ON Semiconductor (ONNN) 0.00 499325 +3.00% 8.82 12.68
AMN Healthcare Services (AHS) 0.00 24277 39.96 21.00
Barnes & Noble (BKS) 0.00 27284 +24.00% 11.36 22.97
Tenne (TEN) 0.00 316640 46.61 55.28
Silgan Holdings (SLGN) 0.00 24208 +16.00% 51.47 58.86
Wyndham Worldwide Corporation (WYN) 0.00 215054 71.23 89.37
Dolby Laboratories (DLB) 0.00 20149 47.84 38.31
NutriSystem (NTRI) 0.00 26391 +18.00% 25.35 18.95
PharMerica Corporation (PMC) 0.00 19171 -25.00% 24.67 26.28
Allscripts Healthcare Solutions (MDRX) 0.00 35390 12.69 11.88
Under Armour (UA) 0.00 352580 40.13 75.07
Eaton Vance (EV) 0.00 94545 +4.00% 35.34 41.74
Amtrust Financial Services (AFSI) 0.00 719088 24.50 55.19
BGC Partners (BGCP) 0.00 52279 8.70 8.57
Boston Private Financial Holdings (BPFH) 0.00 56849 +5.00% 11.79 12.24
Cincinnati Bell (CBB) 0.00 75148 4.56 3.46
Cogent Communications (CCOI) 0.00 9620 40.02 34.60
DineEquity (DIN) 0.00 3445 84.76 104.27
Dycom Industries (DY) 0.00 17228 -15.00% 89.74 43.91
Enbridge 0.00 26100 -9.00% 42.15 0.00
Enterprise Products Partners 0.00 8334 NEW 29.28 0.00
FBL Financial (FFG) 0.00 3824 60.67 58.48
Ferro Corporation (FOE) 0.00 44560 -17.00% 13.38 12.54
Fuel Tech (FTEK) 0.00 13700 1.46 3.10
Gulf Island Fabrication (GIFI) 0.00 16200 -96.00% 6.91 14.16
Harte-Hanks (HHS) 0.00 29850 1.57 7.43
Impax Laboratories (IPXL) 0.00 20040 28.84 42.51
Insight Enterprises (NSIT) 0.00 23250 -14.00% 26.02 26.58
InterNAP Network Services (INAP) 0.00 44500 2.07 9.71
Intevac (IVAC) 0.00 2.47M -6.00% 5.68 6.58
Alere (ALR) 0.00 28836 41.68 47.27
iShares Russell 2000 Index (IWM) 0.00 147639 114.97 119.90
KapStone Paper and Packaging (KS) 0.00 424520 +2.00% 13.01 31.46
Kindred Healthcare (KND) 0.00 28989 -21.00% 11.28 20.72
Kulicke and Soffa Industries (KLIC) 0.00 25800 12.17 15.85
Lindsay Corporation (LNN) 0.00 5880 67.86 78.11
Loral Space & Communications (LORL) 0.00 16030 NEW 35.25 71.17
Maxwell Technologies (MXWL) 0.00 44500 5.28 7.14
NewStar Financial (NEWS) 0.00 84436 -24.00% 8.42 10.03
Old National Ban (ONB) 0.00 24012 12.54 13.83
Owens-Illinois (OI) 0.00 299030 +7.00% 18.01 23.29
Rudolph Technologies (RTEC) 0.00 35800 +34.00% 15.53 12.34
Sanderson Farms (SAFM) 0.00 5800 86.72 78.54
Select Comfort (SCSS) 0.00 31280 +12.00% 21.39 32.63
Sigma Designs (SIGM) 0.00 54000 6.43 7.06
Sonic Automotive (SAH) 0.00 10300 17.09 23.25
Steel Dynamics (STLD) 0.00 123366 -85.00% 24.50 17.52
Syntel (SYNT) 0.00 4970 +2.00% 45.27 49.26
Tutor Perini Corporation (TPC) 0.00 21700 -13.00% 23.55 20.69
Wabash National Corporation (WNC) 0.00 20100 12.69 14.35
Zions Bancorporation (ZION) 0.00 385273 +14.00% 25.13 26.82
ABIOMED (ABMD) 0.00 14212 -10.00% 109.27 58.77
AEP Industries (AEPI) 0.00 3810 NEW 80.58 49.22
AeroVironment (AVAV) 0.00 8250 NEW 27.76 25.59
Agilysys (AGYS) 0.00 20152 +89.00% 10.47 9.12
AMER (UHAL) 0.00 51544 -3.00% 374.55 311.63
American Equity Investment Life Holding (AEL) 0.00 29510 14.27 28.29
Andersons (ANDE) 0.00 9620 35.55 39.30
Apogee Enterprises (APOG) 0.00 14780 -93.00% 46.35 42.50
Ares Capital Corporation (ARCC) 0.00 1.30M 14.20 16.86
Brookline Ban (BRKL) 0.00 42399 11.04 9.57
Calamos Asset Management (CLMS) 0.00 18000 7.33 12.54
Cantel Medical (CMN) 0.00 276112 +6.00% 68.73 44.35
Cash America International (CSH) 0.00 17630 +32.00% 42.60 23.58
Cohu (COHU) 0.00 344482 10.85 11.03
Community Health Systems (CYH) 0.00 46054 +11.00% 12.05 49.70
Cross Country Healthcare (CCRN) 0.00 1.17M +571.00% 13.92 10.99
Cypress Semiconductor Corporation (CY) 0.00 116895 +3.00% 10.55 15.52
DepoMed (DEPO) 0.00 589470 +1830.00% 19.62 24.18
DSW (DSW) 0.00 24072 -82.00% 21.19 37.15
E.W. Scripps Company (SSP) 0.00 25232 -26.00% 15.85 24.22
Electro Scientific Industries (ESIO) 0.00 43700 5.84 6.37
Elizabeth Arden (RDEN) 0.00 11725 13.73 16.21
EnerSys (ENS) 0.00 11950 59.50 63.83
Evercore Partners (EVR) 0.00 11522 44.18 50.69
Exar Corporation (EXAR) 0.00 75250 +4.00% 8.05 10.65
EZ (EZPW) 0.00 31400 7.55 10.34
Hecla Mining Company (HL) 0.00 154500 -5.00% 5.10 2.65
Herbalife Ltd Com Stk 0.00 29867 58.53 0.00
Huntsman Corporation (HUN) 0.00 87154 +48.00% 13.45 21.77
Ingram Micro (IM) 0.00 50849 +10.00% 34.79 23.43
International Bancshares Corporation (IBOC) 0.00 21954 26.10 24.62
iShares MSCI Japan Index (EWJ) 0.00 30100 -54.00% 11.50 12.17
iShares MSCI EMU Index (EZU) 0.00 15300 -46.00% 32.29 37.39
Key Energy Services (KEG) 0.00 16400 0.24 1.71
Korn/Ferry International (KFY) 0.00 17830 20.70 29.96
Macquarie Infrastructure Company (MIC) 0.00 24857 +8.00% 74.06 79.37
Medifast (MED) 0.00 6730 NEW 33.28 30.70
MKS Instruments (MKSI) 0.00 16953 43.06 34.42
Neenah Paper (NP) 0.00 4994 -34.00% 72.29 59.20
Novatel Wireless (NVTL) 0.00 33900 1.53 2.56
On Assignment (ASGN) 0.00 17480 36.96 37.29
Oshkosh Corporation (OSK) 0.00 42516 +14.00% 47.70 46.24
Pennsylvania R.E.I.T. (PEI) 0.00 38861 -19.00% 21.46 21.82
Perficient (PRFT) 0.00 163900 20.31 19.45
REGAL-BELOIT CORPORATION (RBC) 0.00 19144 +10.00% 55.06 75.76
Silicon Graphics International (SGI) 0.00 23800 5.04 8.65
Spartan Motors (SPAR) 0.00 59400 +64.00% 6.26 4.77
Stillwater Mining Company (SWC) 0.00 517822 +6.00% 11.86 13.10
Universal Display Corporation (PANL) 0.00 13429 67.76 2.86
Western Refining (WNR) 0.00 25580 +13.00% 20.64 45.85
World Wrestling Entertainment (WWE) 0.00 21900 +42.00% 18.40 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 6660 41.44 45.29
Asbury Automotive (ABG) 0.00 12302 52.76 75.23
Air Methods Corporation (AIRM) 0.00 160200 +2.00% 35.83 50.09
AmSurg (AMSG) 0.00 183540 +719.00% 77.54 60.82
Actuant Corporation (ATU) 0.00 119250 -8.00% 22.61 24.35
Atwood Oceanics (ATW) 0.00 148900 -8.00% 12.52 28.96
Armstrong World Industries (AWI) 0.00 439555 39.15 54.61
Bill Barrett Corporation (BBG) 0.00 66812 +17.00% 6.39 8.46
Benchmark Electronics (BHE) 0.00 23415 +20.00% 21.14 23.00
BHP Billiton (BHP) 0.00 140400 28.56 45.68
Bio-Rad Laboratories (BIO) 0.00 114237 143.02 133.91
BioScrip (BIOS) 0.00 74800 2.55 3.66
Bristow (BRS) 0.00 28670 +17.00% 11.41 58.24
Camden National Corporation (CAC) 0.00 5720 41.96 37.14
Commerce Bancshares (CBSH) 0.00 408697 -32.00% 47.90 41.42
Community Bank System (CBU) 0.00 14440 -13.00% 41.07 34.61
Coeur d'Alene Mines Corporation (CDE) 0.00 21430 -52.00% 10.64 4.37
Celadon (CGI) 0.00 1.46M 8.17 24.96
Chemed Corp Com Stk 0.00 141250 +4.00% 136.31 0.00
Mack-Cali Realty (CLI) 0.00 41013 26.99 18.37
Comtech Telecomm (CMTL) 0.00 12900 +44.00% 12.87 30.97
Cinemark Holdings (CNK) 0.00 28643 36.45 40.54
Consolidated Communications Holdings (CNSL) 0.00 34322 27.24 20.83
Columbia Sportswear Company (COLM) 0.00 12142 57.57 56.59
Copa Holdings Sa-class A 0.00 95268 52.26 0.00
CARBO Ceramics (CRR) 0.00 28636 +71.00% 13.10 34.03
Cirrus Logic (CRUS) 0.00 408226 +18.00% 38.79 33.06
Carrizo Oil & Gas (CRZO) 0.00 428460 +15.00% 35.85 46.90
Cooper Tire & Rubber Company (CTB) 0.00 31880 29.83 38.00
Daktronics (DAKT) 0.00 21500 6.23 9.99
Dime Community Bancshares (DCOM) 0.00 16000 17.00 15.18
Digi International (DGII) 0.00 11741 10.73 10.06
Delek US Holdings (DK) 0.00 29550 13.20 36.26
DreamWorks Animation SKG (DWA) 0.00 33742 40.87 21.63
EPIQ Systems (EPIQ) 0.00 18973 14.60 16.96
FARO Technologies (FARO) 0.00 374440 -48.00% 33.83 53.54
Flushing Financial Corporation (FFIC) 0.00 23162 +10.00% 19.86 19.46
First Financial Bankshares (FFIN) 0.00 19268 32.80 26.83
Fulton Financial (FULT) 0.00 54206 13.50 12.19
Greatbatch (GB) 0.00 10820 30.96 53.68
Guess? (GES) 0.00 17120 -4.00% 15.07 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.00 418760 +4.00% 30.54 23.02
Group Cgi Cad Cl A 0.00 6898 +30.00% 42.48 0.00
G-III Apparel (GIII) 0.00 366534 45.72 101.98
GameStop (GME) 0.00 32404 -83.00% 26.57 40.53
Group 1 Automotive (GPI) 0.00 12560 49.36 77.31
H&E; Equipment Services (HEES) 0.00 14100 NEW 19.01 22.84
HEICO Corporation (HEI) 0.00 11745 66.84 59.32
Hibbett Sports (HIBB) 0.00 30435 34.80 51.11
Helix Energy Solutions (HLX) 0.00 153510 -87.00% 6.76 13.51
Harvest Natural Resources (HNR) 0.00 14116 0.85 0.54
Hornbeck Offshore Services (HOS) 0.00 31900 +115.00% 8.34 18.69
Hill-Rom Holdings (HRC) 0.00 13817 -10.00% 50.45 47.72
Hormel Foods Corporation (HRL) 0.00 503656 +2.00% 36.60 54.96
Hutchinson Technology Incorporated (HTCH) 0.00 18800 3.40 3.22
Iconix Brand (ICON) 0.00 67149 +88.00% 6.76 33.18
InterDigital (IDCC) 0.00 13950 -13.00% 55.70 53.05
Infinera (INFN) 0.00 56350 11.29 18.11
IPG Photonics Corporation (IPGP) 0.00 89679 80.00 96.34
Innophos Holdings (IPHS) 0.00 5650 NEW 42.12 54.42
IXYS Corporation (IXYS) 0.00 20278 10.26 11.70
Jabil Circuit (JBL) 0.00 77715 18.46 21.29
JMP (JMP) 0.00 1.05M +6.00% 5.43 7.22
Koppers Holdings (KOP) 0.00 12963 30.70 18.32
Kronos Worldwide (KRO) 0.00 13500 5.26 11.69
Lithia Motors (LAD) 0.00 7660 +22.00% 71.02 88.12
Layne Christensen Company (LAYN) 0.00 38500 +67.00% 8.10 5.80
Landauer (LDR) 0.00 5420 NEW 41.14 33.34
L-3 Communications Holdings (LLL) 0.00 140655 146.69 125.86
Alliant Energy Corporation (LNT) 0.00 395280 +1090.00% 39.70 60.35
LSB Industries (LXU) 0.00 19364 -39.00% 12.08 38.84
MGE Energy (MGEE) 0.00 19660 -5.00% 56.51 41.48
M/I Homes (MHO) 0.00 18744 18.83 21.51
Modine Manufacturing (MOD) 0.00 25600 +54.00% 8.79 12.47
Morningstar (MORN) 0.00 14941 +11.00% 81.79 73.68
Medical Properties Trust (MPW) 0.00 71140 +11.00% 15.21 13.91
MicroStrategy Incorporated (MSTR) 0.00 3636 +15.00% 174.92 162.10
Navigators (NAVG) 0.00 6785 91.97 75.00
New Jersey Resources Corporation (NJR) 0.00 36418 38.55 28.89
Northern Oil & Gas (NOG) 0.00 103946 4.62 7.09
EnPro Industries (NPO) 0.00 43278 +7.00% 44.39 66.00
Northwest Bancshares (NWBI) 0.00 53379 14.84 11.60
Oge Energy 0.00 195648 -4.00% 32.75 0.00
Omega Healthcare Investors (OHI) 0.00 62861 +58.00% 33.95 38.61
Oil States International (OIS) 0.00 160680 32.88 41.99
Omnicell (OMCL) 0.00 419080 +16.00% 34.23 31.66
OSI Systems (OSIS) 0.00 185688 -2.00% 58.13 72.25
Oxford Industries (OXM) 0.00 5660 56.54 52.02
VeriFone Systems (PAY) 0.00 315976 +22.00% 18.54 35.28
Pegasystems (PEGA) 0.00 542610 +5.00% 26.95 19.81
Piper Jaffray Companies (PJC) 0.00 9590 37.75 52.39
Parker Drilling Company (PKD) 0.00 74100 2.29 3.00
Park Electrochemical (PKE) 0.00 13360 14.52 20.76
Plexus (PLXS) 0.00 14250 43.23 39.16
Post Properties (PPS) 0.00 156361 -4.00% 61.05 55.21
Park National Corporation (PRK) 0.00 8285 +23.00% 91.73 83.59
Rubicon Technology (RBCN) 0.00 66600 0.68 4.29
Dr. Reddy's Laboratories (RDY) 0.00 41239 +51.00% 51.24 55.15
Royal Gold 0.00 29858 -5.00% 72.01 0.00
Raymond James Financial (RJF) 0.00 43630 +20.00% 49.30 57.98
Renasant (RNST) 0.00 29567 +30.00% 32.33 28.26
Rogers Corporation (ROG) 0.00 7200 61.11 77.62
Rovi Corporation (ROVI) 0.00 42343 15.63 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 41227 -27.00% 19.60 18.30
Rush Enterprises (RUSHA) 0.00 13500 21.56 25.98
Sally Beauty Holdings (SBH) 0.00 553865 -21.00% 29.41 32.97
Southside Bancshares (SBSI) 0.00 11509 +4.00% 30.93 29.45
SCANA Corporation (SCG) 0.00 279993 75.66 52.58
Stepan Company (SCL) 0.00 137888 59.53 37.88
ScanSource (SCSC) 0.00 14270 37.14 36.82
Sangamo Biosciences (SGMO) 0.00 98500 +22.00% 5.79 16.92
A. Schulman (SHLM) 0.00 19393 24.44 41.11
ShoreTel (SHOR) 0.00 1.66M +8.00% 6.69 6.79
Skechers USA (SKX) 0.00 54639 +9.00% 29.72 67.44
Stein Mart (SMRT) 0.00 19830 7.72 12.42
Synchronoss Technologies (SNCR) 0.00 13300 31.88 41.93
SPX Corporation (SPW) 0.00 27735 14.85 84.59
Sovran Self Storage (SSS) 0.00 18685 +55.00% 104.90 88.95
Questar Corporation (STR) 0.00 64490 -5.00% 25.37 22.73
TASER International (TASR) 0.00 39513 -93.00% 24.88 22.03
Terex Corporation (TEX) 0.00 45336 -14.00% 20.31 25.14
Trinity Industries (TRN) 0.00 74333 +5.00% 18.57 30.84
Tata Motors (TTM) 0.00 153296 -9.00% 34.67 46.30
TTM Technologies (TTMI) 0.00 39450 7.53 8.75
Monotype Imaging Holdings (TYPE) 0.00 250420 -2.00% 24.63 31.77
United Bankshares (UBSI) 0.00 22190 37.49 36.44
UGI Corporation (UGI) 0.00 65195 -9.00% 45.25 31.93
Unitil Corporation (UTL) 0.00 5440 42.65 33.19
Werner Enterprises (WERN) 0.00 25002 +8.00% 22.96 31.27
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 6182 +10.00% 51.92 0.00
Akorn (AKRX) 0.00 759712 +33.00% 28.48 47.03
Alon USA Energy (ALJ) 0.00 16204 +14.00% 6.48 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 44900 +47.00% 6.41 5.35
Amerisafe (AMSF) 0.00 3550 NEW 61.13 39.88
ARM Holdings (ARMH) 0.00 335550 -2.00% 45.51 52.66
General Cable Corporation (BGC) 0.00 47000 +21.00% 12.70 14.92
Bank Mutual Corporation (BKMU) 0.00 45661 7.69 7.15
Dynamic Materials Corporation (BOOM) 0.00 21500 10.74 15.04
Cal-Maine Foods (CALM) 0.00 320900 +2.00% 44.32 36.72
Cathay General Ban (CATY) 0.00 23466 28.21 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.00 48063 +22.00% 34.62 46.73
CBIZ (CBZ) 0.00 48775 +27.00% 10.42 8.73
Citizens (CIA) 0.00 34933 +59.00% 7.59 6.98
Capstead Mortgage Corporation (CMO) 0.00 30555 9.69 11.63
Cepheid (CPHD) 0.00 314652 +4.00% 30.75 55.12
Cree (CREE) 0.00 102801 +10.00% 24.44 38.59
Deckers Outdoor Corporation (DECK) 0.00 262881 -45.00% 57.52 72.60
Denbury Resources (DNR) 0.00 311374 -17.00% 3.59 7.60
Energen Corporation (EGN) 0.00 41841 +2.00% 48.21 62.96
ESSA Ban (ESSA) 0.00 47200 13.39 12.64
First Cash Financial Services (FCFS) 0.00 10170 +37.00% 51.33 46.90
F.N.B. Corporation (FNB) 0.00 36877 12.53 12.85
Five Star Quality Care (FVE) 0.00 39500 2.33 3.42
Greenhill & Co (GHL) 0.00 23508 16.08 39.56
Graham Corporation (GHM) 0.00 286200 +11.00% 18.42 23.17
P.H. Glatfelter Company (GLT) 0.00 14300 19.58 24.61
Hain Celestial (HAIN) 0.00 226417 -7.00% 49.75 60.12
IDA (IDA) 0.00 16868 81.34 59.75
KLA-Tencor Corporation (KLAC) 0.00 286385 73.25 60.32
Cheniere Energy (LNG) 0.00 81166 +7.00% 37.55 75.38
Lululemon Athletica 0.00 88143 73.86 0.00
MFA Mortgage Investments (MFA) 0.00 81148 -18.00% 7.27 7.82
Mastech Holdings (MHH) 0.00 23392 6.67 9.17
MannKind Corporation (MNKD) 0.00 93200 1.16 5.54
Molina Healthcare (MOH) 0.00 12229 49.88 61.05
Monolithic Power Systems (MPWR) 0.00 61310 +2.00% 68.32 52.78
Myriad Genetics (MYGN) 0.00 18380 -14.00% 30.58 34.39
National Grid (NGG) 0.00 7600 74.34 63.76
Nektar Therapeutics (NKTR) 0.00 584500 +22.00% 14.23 12.82
NetScout Systems (NTCT) 0.00 317600 -94.00% 22.25 40.72
NuVasive (NUVA) 0.00 17515 59.72 44.67
Ocwen Financial Corporation (OCN) 0.00 164848 +38.00% 1.71 9.67
Provident Financial Services (PFS) 0.00 19618 +19.00% 19.62 18.14
Progenics Pharmaceuticals (PGNX) 0.00 88400 +22.00% 4.22 6.71
Children's Place Retail Stores (PLCE) 0.00 89360 +2.00% 80.18 57.66
Poly (PLCM) 0.00 454674 -7.00% 11.25 13.00
Panera Bread Company (PNRA) 0.00 59321 211.93 157.74
QLogic Corporation (QLGC) 0.00 52122 14.73 14.59
RadiSys Corporation (RSYS) 0.00 56800 4.47 2.19
Stifel Financial (SF) 0.00 17226 31.46 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 22620 +4.00% 39.08 27.87
Silicon Laboratories (SLAB) 0.00 113844 -83.00% 48.74 50.30
TriCo Bancshares (TCBK) 0.00 7860 -10.00% 27.61 23.12
TFS Financial Corporation (TFSL) 0.00 20831 17.23 14.38
First Financial Corporation (THFF) 0.00 7780 36.63 33.56
Hanover Insurance (THG) 0.00 13947 84.61 68.76
Team (TISI) 0.00 122064 -22.00% 24.83 35.85
TiVo (TIVO) 0.00 60200 9.90 10.71
Tompkins Financial Corporation (TMP) 0.00 7151 65.03 52.09
Trustmark Corporation (TRMK) 0.00 37429 -13.00% 24.85 23.63
Tessera Technologies (TSRA) 0.00 26090 +14.00% 30.62 39.62
Texas Roadhouse (TXRH) 0.00 16590 45.63 36.16
Universal Health Realty Income Trust (UHT) 0.00 5580 57.17 50.23
Unilever (UL) 0.00 4200 NEW 47.86 42.20
Urban Outfitters (URBN) 0.00 148650 -2.00% 27.50 44.81
United Therapeutics Corporation (UTHR) 0.00 166806 -2.00% 105.92 161.87
VASCO Data Security International (VDSI) 0.00 19900 -28.00% 16.38 21.85
Washington Federal (WFSL) 0.00 61860 +15.00% 24.26 0.00
Westmoreland Coal Company (WLB) 0.00 15200 NEW 9.54 24.29
Aqua America (WTR) 0.00 76417 35.66 25.80
Agree Realty Corporation (ADC) 0.00 8855 48.22 31.80
AAR (AIR) 0.00 22190 +12.00% 23.34 32.07
ALLETE (ALE) 0.00 18870 +30.00% 64.65 52.24
A. O. Smith Corporation (AOS) 0.00 114247 88.11 62.81
Arena Pharmaceuticals (ARNA) 0.00 52300 1.70 4.61
Associated Banc- (ASBC) 0.00 40860 17.16 18.42
Astec Industries (ASTE) 0.00 5450 56.15 42.40
American States Water Company (AWR) 0.00 26284 +12.00% 43.83 38.80
Basic Energy Services (BAS) 0.00 64800 1.68 6.80
bebe stores (BEBE) 0.00 42100 0.50 3.44
Berkshire Hills Ban (BHLB) 0.00 14170 +3.00% 26.89 26.32
Brookdale Senior Living (BKD) 0.00 71660 +10.00% 15.43 37.56
Bob Evans Farms (BOBE) 0.00 7860 -32.00% 37.91 46.20
Buffalo Wild Wings (BWLD) 0.00 86059 -4.00% 138.95 184.67
Cambrex Corporation (CBM) 0.00 426500 +5.00% 51.73 33.91
Calgon Carbon Corporation (CCC) 0.00 35910 13.14 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 18980 6.22 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1.46M +9.00% 2.11 0.00
City Holding Company (CHCO) 0.00 8590 45.52 45.02
Chemical Financial Corporation (CHFC) 0.00 13951 -37.00% 37.27 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 72200 +9.00% 79.68 0.00
CONMED Corporation (CNMD) 0.00 12000 47.75 50.24
Callon Pete Co Del Com Stk 0.00 67750 11.23 0.00
CRA International (CRAI) 0.00 9050 NEW 25.19 31.42
Crawford & Company (CRD.B) 0.00 256065 8.49 0.00
CorVel Corporation (CRVL) 0.00 229186 43.18 34.76
CryoLife (CRY) 0.00 14550 11.82 10.56
Community Trust Ban (CTBI) 0.00 6942 34.72 32.24
Cubic Corporation (CUB) 0.00 548050 -15.00% 40.16 50.71
Corrections Corporation of America (CXW) 0.00 58770 +4.00% 35.02 38.55
Duke Realty Corporation (DRE) 0.00 223134 26.66 20.41
DURECT Corporation (DRRX) 0.00 90530 1.22 1.72
DSP (DSPG) 0.00 23857 10.60 11.37
Ennis (EBF) 0.00 10037 19.23 13.51
Ensign (ENSG) 0.00 1.06M +19.00% 21.01 43.09
Esterline Technologies Corporation (ESL) 0.00 105370 +9.00% 62.04 107.67
Extra Space Storage (EXR) 0.00 246590 +6.00% 92.54 64.02
First Commonwealth Financial (FCF) 0.00 13500 9.19 8.59
F5 Networks (FFIV) 0.00 179905 -6.00% 113.84 112.86
FirstMerit Corporation (FMER) 0.00 46092 20.26 18.86
Forrester Research (FORR) 0.00 9530 36.83 37.14
H.B. Fuller Company (FUL) 0.00 18270 44.01 42.13
Geron Corporation (GERN) 0.00 122500 -24.00% 2.68 4.14
General Communication (GNCMA) 0.00 26770 +28.00% 15.80 13.23
Gentex Corporation (GNTX) 0.00 1.46M 15.45 17.45
Hancock Holding Company (HBHC) 0.00 16760 26.13 29.87
Huron Consulting (HURN) 0.00 244644 +2.00% 60.42 64.29
Headwaters Incorporated (HW) 0.00 39700 17.93 16.03
Integra LifeSciences Holdings (IART) 0.00 9980 -23.00% 79.76 58.76
IBERIABANK Corporation (IBKC) 0.00 20133 +11.00% 59.75 62.98
ICU Medical, Incorporated (ICUI) 0.00 194450 +7.00% 112.75 87.07
ImmunoGen (IMGN) 0.00 74200 +74.00% 3.09 7.55
Immersion Corporation (IMMR) 0.00 27500 +77.00% 7.35 8.20
Independent Bank (INDB) 0.00 10120 45.65 41.07
Investors Real Estate Trust (IRET) 0.00 161003 +5.00% 6.47 7.17
Kforce (KFRC) 0.00 77016 16.89 22.23
Lions Gate Entertainment (LGF) 0.00 37295 +19.00% 20.22 32.24
LHC (LHCG) 0.00 11130 NEW 43.31 32.44
Luminex Corporation (LMNX) 0.00 25300 +48.00% 20.24 15.97
McDermott International (MDR) 0.00 185150 +35.00% 4.94 3.06
Merit Medical Systems (MMSI) 0.00 24216 19.82 19.04
Matrix Service Company (MTRX) 0.00 17783 16.48 17.50
MasTec (MTZ) 0.00 31900 -18.00% 22.32 19.80
NBT Ban (NBTB) 0.00 23700 28.65 23.73
National Fuel Gas (NFG) 0.00 58222 56.89 59.35
Natural Gas Services (NGS) 0.00 10530 NEW 22.89 18.21
Northwest Natural Gas (NWN) 0.00 10370 64.80 44.77
Owens & Minor (OMI) 0.00 17295 +3.00% 37.35 33.27
Ormat Technologies (ORA) 0.00 12300 43.74 34.71
Otter Tail Corporation (OTTR) 0.00 23150 +22.00% 33.48 31.91
PacWest Ban (PACW) 0.00 24749 -24.00% 39.80 45.61
Peoples Ban (PEBO) 0.00 9395 NEW 21.82 23.94
Piedmont Natural Gas Company (PNY) 0.00 34677 -7.00% 60.13 35.08
PRGX Global (PRGX) 0.00 39200 5.23 4.21
PrivateBan (PVTB) 0.00 23105 44.02 34.87
Quality Systems (QSII) 0.00 38600 +16.00% 11.92 15.91
Repligen Corporation (RGEN) 0.00 204390 +6.00% 27.36 25.34
Rigel Pharmaceuticals (RIGL) 0.00 210360 2.23 3.52
Rambus (RMBS) 0.00 57800 12.08 12.31
Rofin-Sinar Technologies (RSTI) 0.00 13270 31.95 23.57
Tanger Factory Outlet Centers (SKT) 0.00 29985 -76.00% 40.19 34.92
Sequenom (SQNM) 0.00 47000 0.91 3.80
1st Source Corporation (SRCE) 0.00 7056 32.45 30.87
Stoneridge (SRI) 0.00 10084 14.97 10.96
S&T; Ban (STBA) 0.00 20790 24.43 28.75
Stamps (STMP) 0.00 167090 +4.00% 87.42 55.90
Standex Int'l (SXI) 0.00 98230 +9.00% 82.63 73.84
TAL International (TAL) 0.00 21600 +43.00% 13.43 39.34
Tech Data Corporation (TECD) 0.00 20090 71.83 56.70
TrustCo Bank Corp NY (TRST) 0.00 41250 6.40 6.62
UMB Financial Corporation (UMBF) 0.00 17248 53.22 50.56
UniFirst Corporation (UNF) 0.00 7460 +29.00% 115.68 114.67
Vascular Solutions (VASC) 0.00 234020 NEW 41.66 29.24
Vicor Corporation (VICR) 0.00 17900 10.06 14.19
VMware (VMW) 0.00 20880 +8.00% 57.23 81.59
Viad (VVI) 0.00 12127 +35.00% 31.01 26.73
VIVUS (VVUS) 0.00 51000 -56.00% 1.12 2.79
Westfield Financial (WFD) 0.00 27600 7.72 7.30
Wilshire Ban (WIBC) 0.00 1.09M +45.00% 10.42 9.70
Encore Wire Corporation (WIRE) 0.00 15350 37.26 33.54
Westlake Chemical Corporation (WLK) 0.00 17529 +46.00% 42.90 66.20
WesBan (WSBC) 0.00 20314 +3.00% 31.06 32.09
West Bancorporation (WTBA) 0.00 17740 18.60 17.23
Acorda Therapeutics (ACOR) 0.00 172210 25.50 35.18
Federal Agricultural Mortgage (AGM) 0.00 9030 34.77 32.11
Albemarle Corporation (ALB) 0.00 198890 +632.00% 79.31 54.36
Anixter International (AXE) 0.00 178470 53.28 75.63
Natus Medical (BABY) 0.00 375580 +2.00% 37.80 35.22
BJ's Restaurants (BJRI) 0.00 12493 -20.00% 43.86 51.66
Commercial Vehicle (CVGI) 0.00 21000 5.19 5.74
CommVault Systems (CVLT) 0.00 234920 +87.00% 43.19 45.28
Cynosure (CYNO) 0.00 10917 48.64 29.75
EnerNOC (ENOC) 0.00 31300 6.33 11.28
Enzo Biochem (ENZ) 0.00 13100 5.95 3.04
German American Ban (GABC) 0.00 13293 31.97 28.25
Genomic Health (GHDX) 0.00 9250 25.95 32.05
Halozyme Therapeutics (HALO) 0.00 50200 +18.00% 8.63 15.18
Hackett (HCKT) 0.00 30090 +64.00% 13.86 8.97
Hurco Companies (HURC) 0.00 7320 27.87 28.96
Insteel Industries (IIIN) 0.00 776757 +11.00% 28.59 20.14
Lakeland Ban (LBAI) 0.00 18137 11.36 10.76
Lydall (LDL) 0.00 600760 38.56 29.80
Lattice Semiconductor (LSCC) 0.00 40100 5.36 6.66
Magellan Midstream Partners (MMP) 0.00 3010 NEW 76.08 78.66
Momenta Pharmaceuticals (MNTA) 0.00 951864 -5.00% 10.80 14.37
Nautilus (NLS) 0.00 870070 +92.00% 17.84 15.54
NetGear (NTGR) 0.00 13480 47.55 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 736142 +179.00% 13.80 0.00
Omega Protein Corporation (OME) 0.00 18260 +27.00% 19.99 11.10
OraSure Technologies (OSUR) 0.00 49675 5.92 7.47
PDF Solutions (PDFS) 0.00 1.41M -24.00% 13.99 17.40
Providence Service Corporation (PRSC) 0.00 6640 44.88 43.67
SurModics (SRDX) 0.00 8680 NEW 23.50 25.16
United Natural Foods (UNFI) 0.00 27330 +22.00% 46.80 73.98
U.S. Physical Therapy (USPH) 0.00 281330 +4.00% 60.21 45.40
Wey (WEYS) 0.00 503688 -4.00% 27.78 28.20
Abaxis (ABAX) 0.00 171960 47.23 62.02
Abraxas Petroleum (AXAS) 0.00 38200 1.13 3.17
Arbor Realty Trust (ABR) 0.00 46000 +162.00% 7.20 6.97
Allegheny Technologies Incorporated (ATI) 0.00 82082 +19.00% 12.76 31.49
Casella Waste Systems (CWST) 0.00 37275 +78.00% 7.86 4.67
Erie Indemnity Company (ERIE) 0.00 60656 -4.00% 99.35 84.37
LTC Properties (LTC) 0.00 15338 51.70 42.07
Macatawa Bank Corporation (MCBC) 0.00 38100 7.43 5.28
Monmouth R.E. Inv (MNRTA) 0.00 70682 13.26 0.00
Middlesex Water Company (MSEX) 0.00 130840 NEW 43.38 21.95
Neogen Corporation (NEOG) 0.00 13050 -17.00% 56.25 48.48
NN (NNBR) 0.00 12402 14.03 20.73
Rex American Resources (REX) 0.00 178700 59.83 59.35
RTI Biologics (RTIX) 0.00 87700 3.59 5.34
Standard Motor Products (SMP) 0.00 12000 39.75 40.70
Zix Corporation (ZIXI) 0.00 17200 3.78 3.98
Brink's Company (BCO) 0.00 15779 28.52 26.68
Extreme Networks (EXTR) 0.00 59300 3.39 3.28
First Merchants Corporation (FRME) 0.00 28768 24.92 22.58
Greenbrier Companies (GBX) 0.00 51070 +12.00% 29.14 50.34
Getty Realty (GTY) 0.00 22867 21.43 17.12
Infinity Pharmaceuticals (INFI) 0.00 110600 -71.00% 1.33 15.42
iRobot Corporation (IRBT) 0.00 342316 -73.00% 35.08 33.56
Ladenburg Thalmann Financial Services (LTS) 0.00 29700 2.36 3.82
PetMed Express (PETS) 0.00 16662 18.79 15.49
Skyline Corporation (SKY) 0.00 10063 9.44 3.60
Senior Housing Properties Trust (SNH) 0.00 89148 +49.00% 20.83 21.25
Superior Energy Services (SPN) 0.00 96829 -9.00% 18.41 20.72
Tor Dom Bk Cad 0.00 54661 -97.00% 42.72 0.00
Bank Of Montreal Cadcom Npv 0.00 18200 63.08 0.00
Brocade Communications Systems (BRCD) 0.00 235545 +17.00% 9.18 12.05
Capital Senior Living Corporation (CSU) 0.00 28888 +11.00% 17.65 25.17
Deltic Timber Corporation (DEL) 0.00 15730 -8.00% 67.13 64.16
LSI Industries (LYTS) 0.00 10399 11.06 7.70
National Health Investors (NHI) 0.00 8206 -33.00% 75.07 67.79
YPF SA (YPF) 0.00 1.14M +698.00% 19.20 26.01
Aspen Technology (AZPN) 0.00 504621 +3.00% 40.24 36.69
Bon-Ton Stores (BONT) 0.00 14200 1.41 4.83
Acacia Research Corporation (ACTG) 0.00 27400 NEW 4.42 11.01
Axcelis Technologies (ACLS) 0.00 62214 2.68 2.65
Navistar International Corporation (NAV) 0.00 24200 11.69 29.71
CalAmp (CAMP) 0.00 1.20M 14.81 18.83
Cherokee (CHKE) 0.00 12800 11.09 18.64
Nanometrics Incorporated (NANO) 0.00 15574 20.80 17.26
Southwest Ban (OKSB) 0.00 45456 +19.00% 16.94 16.88
StarTek (SRT) 0.00 917350 4.37 7.60
Accuray Incorporated (ARAY) 0.00 2.89M 5.19 8.54
Ali (ALCO) 0.00 7310 30.23 44.61
Anika Therapeutics (ANIK) 0.00 5440 53.68 39.32
Apollo Commercial Real Est. Finance (ARI) 0.00 31945 +43.00% 16.06 16.81
BofI Holding (BOFI) 0.00 27787 17.71 87.64
Central Garden & Pet (CENTA) 0.00 29030 +55.00% 21.70 9.88
Cerus Corporation (CERS) 0.00 125800 +18.00% 6.24 4.15
Colony Financial (CLNY) 0.00 675910 15.35 24.85
Cowen (COWN) 0.00 30000 2.97 5.23
Dana Holding Corporation (DAN) 0.00 35400 10.56 20.66
Digirad Corporation (DRAD) 0.00 39600 5.15 4.66
Dixie (DXYN) 0.00 454591 -68.00% 3.56 8.90
Eldorado Gold 0.00 3.28M -13.00% 4.50 0.00
Gran Tierra Energy 0.00 757660 3.38 0.00
Harvard Bioscience (HBIO) 0.00 28200 2.87 5.47
Hawthorn Bancshares (HWBK) 0.00 15573 NEW 13.81 14.65
Kennedy-Wilson Holdings (KW) 0.00 596383 +5.00% 18.96 25.70
M.D.C. Holdings (MDC) 0.00 17868 +30.00% 24.35 26.13
MYR (MYRG) 0.00 15453 +33.00% 24.07 25.98
Mesa Laboratories (MLAB) 0.00 66290 NEW 123.00 69.72
NCI Building Systems (NCS) 0.00 23897 +3.00% 15.99 17.06
National Retail Properties (NNN) 0.00 46852 51.72 39.10
Oil-Dri Corporation of America (ODC) 0.00 615350 34.53 28.76
1-800-FLOWERS (FLWS) 0.00 32768 9.03 12.61
Optical Cable Corporation (OCCF) 0.00 12869 2.25 0.00
PGT (PGTI) 0.00 891490 NEW 10.30 10.76
Panhandle Oil and Gas (PHX) 0.00 876020 16.67 19.23
Peapack-Gladstone Financial (PGC) 0.00 22237 +4.00% 18.53 20.75
PROS Holdings (PRO) 0.00 23760 17.42 23.00
Pzena Investment Management (PZN) 0.00 11300 -96.00% 7.61 8.61
Research Frontiers (REFR) 0.00 31600 3.64 5.26
SM Energy (SM) 0.00 71844 +14.00% 27.00 44.56
Senomyx (SNMX) 0.00 1.96M 2.75 4.35
Stanley Furniture (STLY) 0.00 12900 2.48 3.53
Sterling Construction Company (STRL) 0.00 50700 +77.00% 4.91 2.99
Strattec Security (STRT) 0.00 458863 40.77 68.91
TRC Companies (TRR) 0.00 15658 6.32 8.28
U.S. Auto Parts Network (PRTS) 0.00 51300 NEW 3.96 2.65
Ultra Clean Holdings (UCTT) 0.00 12800 5.70 8.05
Unit Corporation (UNT) 0.00 63100 -42.00% 15.56 26.14
US Ecology (ECOL) 0.00 418140 +3.00% 45.95 49.93
Utah Medical Products (UTMD) 0.00 304800 63.00 58.46
Nabors Industries Ltd shs 0.00 218285 +2.00% 10.05 0.00
Validus Holdings 0.00 26840 +14.00% 48.58 0.00
Bassett Furniture Industries (BSET) 0.00 9030 23.92 25.59
Hyatt Hotels Corporation (H) 0.00 13455 49.13 58.41
Scripps Networks Interactive (SNI) 0.00 162740 62.27 71.97
USA Truck (USAK) 0.00 12600 17.54 28.95
B&G; Foods (BGS) 0.00 22793 -39.00% 48.22 27.76
CCA Industries (CAW) 0.00 19247 3.27 3.32
First Defiance Financial (FDEF) 0.00 14992 +19.00% 38.82 31.79
John B. Sanfilippo & Son (JBSS) 0.00 77890 NEW 42.62 36.46
Westport Innovations 0.00 1.29M NEW 1.67 0.00
Urstadt Biddle Properties (UBP) 0.00 78320 21.88 18.01
Manulife Finl 0.00 58300 13.60 0.00
Royal Bank of Scotland (RBS) 0.00 116400 +5.00% 4.70 10.69
Virtus Investment Partners (VRTS) 0.00 2944 71.33 130.87
Brandywine Realty Trust (BDN) 0.00 81633 +9.00% 16.79 14.84
AECOM Technology Corporation (ACM) 0.00 55872 +18.00% 31.77 29.32
BioDelivery Sciences International (BDSI) 0.00 31500 2.35 14.81
CBL & Associates Properties (CBL) 0.00 68127 9.31 18.82
CNO Financial (CNO) 0.00 98238 -5.00% 17.46 16.13
Danaher Corp Del debt 0.00 559000 -29.00% 2.93 0.00
Farmers Capital Bank (FFKT) 0.00 12682 +16.00% 27.36 23.10
Fibria Celulose S.A. (FBR) 0.00 710600 +11.00% 6.76 12.43
Green Plains Renewable Energy (GPRE) 0.00 13600 19.71 27.88
Hatteras Financial (HTS) 0.00 102050 +18.00% 16.40 17.61
IDT Corporation (IDT) 0.00 14785 14.20 16.35
iShares S&P; MidCap 400 Index (IJH) 0.00 1516 149.08 147.14
Liberty Property Trust (LRY) 0.00 52568 -9.00% 39.72 0.00
OncoGenex Pharmaceuticals (OGXI) 0.00 46100 1.00 2.23
ONEOK (OKE) 0.00 407290 +6.00% 47.45 46.35
Pinnacle West Capital Corporation (PNW) 0.00 200220 81.06 61.71
Shutterfly (SFLY) 0.00 202400 +5.00% 46.61 47.25
United Security Bancshares (USBI) 0.00 22950 NEW 8.89 8.30
USA Technologies (USAT) 0.00 24000 -14.00% 4.25 2.26
Vanguard Europe Pacific ETF (VEA) 0.00 8200 35.37 39.04
Web (WWWW) 0.00 10010 -46.00% 18.18 18.08
Yamana Gold 0.00 34100 5.16 0.00
Zion Oil & Gas (ZN) 0.00 11600 NEW 1.38 1.90
American Capital Agency (AGNC) 0.00 104799 -6.00% 19.82 20.97
Bank Of America Corporation preferred 0.00 340 +43.00% 1191.18 0.00
Cardtronics (CATM) 0.00 467964 +7.00% 39.81 35.46
Immunomedics (IMMU) 0.00 33100 2.33 3.99
Insulet Corporation (PODD) 0.00 189991 30.24 32.59
Rackspace Hosting (RAX) 0.00 85728 +9.00% 20.86 51.20
Spirit AeroSystems Holdings (SPR) 0.00 36932 +6.00% 43.00 50.94
Thomson Reuters 0.00 10363 40.24 0.00
Unisys Corporation (UIS) 0.00 41357 -16.00% 7.28 22.80
Ariad Pharmaceuticals (ARIA) 0.00 74300 7.39 8.09
Ebix (EBIX) 0.00 8672 -19.00% 47.86 24.99
Medidata Solutions (MDSO) 0.00 117650 46.87 45.11
Spectrum Pharmaceuticals (SPPI) 0.00 27200 6.58 6.09
UDR (UDR) 0.00 519554 36.92 31.76
Celldex Therapeutics (CLDX) 0.00 110152 +48.00% 4.39 29.43
Garmin 0.00 204190 42.42 0.00
Information Services (III) 0.00 18600 3.76 3.80
3D Systems Corporation (TDSC) 0.00 29111 13.71 0.00
Cardiovascular Systems (CSII) 0.00 11700 18.38 35.43
COMSCORE (SCOR) 0.00 309678 -3.00% 23.88 49.38
Genpact Limited shs 0.00 227745 26.84 0.00
Spectranetics Corporation (SPNC) 0.00 24000 +36.00% 18.71 33.93
Alexander's (ALX) 0.00 1386 409.09 417.49
Carrols Restaurant (TAST) 0.00 24500 +81.00% 11.92 7.63
DuPont Fabros Technology (DFT) 0.00 31864 47.55 31.04
Express (EXPR) 0.00 11720 +4.00% 14.51 15.47
Generac Holdings (GNRC) 0.00 310855 34.96 48.90
GulfMark Offshore (GLF) 0.00 20700 3.14 14.69
Lakeland Financial Corporation (LKFN) 0.00 10040 47.01 39.42
Salem Communications (SALM) 0.00 20450 7.24 6.44
Fieldpoint Petroleum Corporation (FPP) 0.00 59200 0.64 1.30
HeartWare International (HTWR) 0.00 354173 -12.00% 57.75 85.05
LogMeIn (LOGM) 0.00 199969 +4.00% 63.43 52.48
Verint Systems (VRNT) 0.00 13860 33.12 57.84
ZIOPHARM Oncology (ZIOP) 0.00 65200 +24.00% 5.49 13.14
Allot Communications Ltd Shs 0.00 1.87M 4.92 0.00
Motorcar Parts of America (MPAA) 0.00 14850 +21.00% 27.21 25.20
QEP Resources (QEP) 0.00 114190 +2.00% 17.63 20.60
Six Flags Entertainment (SIX) 0.00 388774 57.95 46.62
Fabrinet shs 0.00 7490 -97.00% 37.12 0.00
BroadSoft (BSFT) 0.00 15980 41.05 31.87
Hudson Pacific Properties (HPP) 0.00 8445 NEW 29.13 30.76
Qlik Technologies (QLIK) 0.00 35935 -80.00% 29.58 31.00
Quad/Graphics (QUAD) 0.00 8590 NEW 23.28 22.45
EXACT Sciences Corporation (EXAS) 0.00 256700 +8.00% 12.25 23.58
Hallador Energy (HNRG) 0.00 171912 +43.00% 4.62 12.58
Napco Security Systems (NSSC) 0.00 15515 6.38 5.84
Willamette Valley Vineyards (WVVI) 0.00 10850 8.39 5.86
SPECTRUM BRANDS Hldgs 0.00 165016 119.31 0.00
Allied World Assurance 0.00 35485 35.14 0.00
Cascade Ban 0.00 20886 NEW 5.55 0.00
DNP Select Income Fund (DNP) 0.00 28625 10.62 10.47
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.00 50000 24.92 20.99
Sabra Health Care REIT (SBRA) 0.00 15233 20.61 30.80
iShares Barclays TIPS Bond Fund (TIP) 0.00 2128 NEW 116.54 111.97
Aware (AWRE) 0.00 29000 4.34 4.42
Chemtura Corporation (CHMT) 0.00 22170 26.39 25.97
Opko Health (OPK) 0.00 919171 9.34 14.08
Vishay Precision (VPG) 0.00 15441 13.41 15.27
A. H. Belo Corporation (AHC) 0.00 53198 +3.00% 5.00 8.03
Aegerion Pharmaceuticals 0.00 81700 +663.00% 1.49 0.00
Ameris Ban (ABCB) 0.00 85980 +56.00% 29.70 25.60
Ames National Corporation (ATLO) 0.00 10320 26.84 24.11
Arrow Financial Corporation (AROW) 0.00 11263 30.28 26.66
Bryn Mawr Bank (BMTC) 0.00 10350 29.18 29.40
Century Ban (CNBKA) 0.00 5710 42.38 38.43
Connecticut Water Service (CTWS) 0.00 76673 +653.00% 56.20 36.02
Endologix (ELGX) 0.00 50300 12.47 15.20
First Ban (FBNC) 0.00 11536 17.60 16.52
First Republic Bank/san F 0.00 99833 +21.00% 69.99 0.00
Golub Capital BDC (GBDC) 0.00 1.21M 18.07 17.53
Government Properties Income Trust (GOV) 0.00 23500 23.06 22.14
Howard Hughes (HHC) 0.00 163183 +132.00% 114.32 143.75
Invesco Mortgage Capital (IVR) 0.00 48300 +18.00% 13.69 15.44
Kratos Defense & Security Solutions (KTOS) 0.00 53377 -42.00% 4.10 5.36
MaxLinear (MXL) 0.00 1.07M 17.98 8.16
MoSys (MOSY) 0.00 50700 0.41 1.74
National American Univ. Holdings (NAUH) 0.00 2.46M 1.98 3.44
Omega Flex (OFLX) 0.00 11000 +9.00% 38.00 29.64
One Liberty Properties (OLP) 0.00 8892 NEW 23.84 22.90
Pacific Biosciences of California (PACB) 0.00 15900 -48.00% 7.04 5.81
Parkway Properties (PKY) 0.00 41353 -18.00% 16.73 16.67
Piedmont Office Realty Trust (PDM) 0.00 44057 +3.00% 21.54 17.72
SPS Commerce (SPSC) 0.00 57440 -94.00% 60.60 66.00
Safeguard Scientifics (SFE) 0.00 1.46M 12.49 18.16
Lance 0.00 33348 +11.00% 33.89 0.00
Summer Infant (SUMR) 0.00 24500 1.67 2.73
Sun Communities (SUI) 0.00 22979 -71.00% 76.64 66.79
Univest Corp. of PA (UVSP) 0.00 10059 20.98 19.11
Vectren Corporation (VVC) 0.00 27867 52.68 42.70
VirnetX Holding Corporation (VHC) 0.00 30000 4.00 6.40
Xerium Technologies 0.00 140054 -25.00% 6.38 0.00
Maiden Holdings Ltd shs 0.00 27733 -21.00% 12.22 0.00
GenMark Diagnostics (GNMK) 0.00 2.67M 8.70 11.94
Pure Cycle Corporation (PCYO) 0.00 46000 +212.00% 4.72 4.24
Jp Morgan Alerian Mlp Index 0.00 44200 31.83 0.00
Eastern Virginia Bankshares (EVBS) 0.00 14676 7.56 6.28
Premier Financial Ban (PFBI) 0.00 10939 16.82 15.38
Reis (REIS) 0.00 17720 24.89 25.06
Accuride Corporation (ACUZ) 0.00 28100 1.25 0.00
Gold Resource Corporation (GORO) 0.00 79700 -10.00% 3.59 2.92
HudBay Minerals (HBM) 0.00 1.48M NEW 4.75 7.20
Zagg (ZAGG) 0.00 55600 +128.00% 5.25 8.87
Targa Res 0.00 59302 +4.00% 42.14 0.00
Rockwell Medical Technologies (RMTI) 0.00 34149 +64.00% 7.58 9.96
Walker & Dunlop (WD) 0.00 23270 -94.00% 22.78 16.38
Crawford & Company (CRD.A) 0.00 1.42M +4.00% 7.63 0.00
Astrotech (ASTC) 0.00 22565 1.68 3.84
Semgroup Corp cl a 0.00 139610 -24.00% 32.56 0.00
Pembina Pipeline 0.00 14500 -2.00% 30.21 0.00
Crescent Point Energy Trust (CPG) 0.00 18500 -7.00% 15.73 22.35
Visteon Corporation (VC) 0.00 16678 65.84 97.73
Swift Transportation Company (SWFT) 0.00 24533 +19.00% 15.41 27.91
RGC Resources (RGCO) 0.00 8586 NEW 24.23 21.70
WisdomTree Investments (WSDT) 0.00 394700 -32.00% 9.79 0.00
LRAD Corporation (LRAD) 0.00 27759 +8.00% 1.80 2.51
Patrick Industries (PATK) 0.00 184390 +77.00% 60.29 56.84
Raptor Pharmaceutical (RPTP) 0.00 42300 5.37 11.45
Biolase Technology (BLTI) 0.00 17433 1.15 0.00
I.D. Systems (IDSY) 0.00 15300 4.84 5.90
Ascena Retail (ASNA) 0.00 50949 -72.00% 6.99 13.55
shares First Bancorp P R 0.00 43300 3.97 0.00
CECO Environmental (CECE) 0.00 13001 8.77 11.92
LightPath Technologies (LPTH) 0.00 15000 NEW 1.73 0.97
First Business Financial Services (FBIZ) 0.00 13320 +26.00% 23.50 45.43
State Street Bank Financial 0.00 10690 20.39 0.00
Huntington Ingalls Inds 0.00 14371 168.05 0.00
Meritor 0.00 59500 7.19 0.00
Insperity 0.00 10400 +6.00% 77.21 0.00
Intl Fcstone 0.00 13304 27.29 0.00
Materion Corporation 0.00 10550 +34.00% 24.74 0.00
USD.001 Central Pacific Financial 0.00 14100 23.62 0.00
Servicesource 0.00 26300 NEW 4.03 0.00
Cornerstone Ondemand 0.00 54114 38.07 0.00
Acelrx Pharmaceuticals 0.00 21718 2.67 0.00
Tel Instr Electrs 0.00 10455 4.30 0.00
Tahoe Resources 0.00 1.57M NEW 14.90 0.00
Qihoo 360 Technologies Co Lt 0.00 3800 NEW 73.16 0.00
D Fluidigm Corp Del 0.00 23000 9.04 0.00
Mosaic 0.00 635668 +8.00% 26.18 0.00
Rait Financial Trust 0.00 71400 +72.00% 3.12 0.00
Air Lease 0.00 23721 26.77 0.00
Banner 0.00 5967 42.57 0.00
Gnc Holdings Inc Cl A 0.00 30318 24.28 0.00
Interactive Intelligence 0.00 510542 -33.00% 40.99 0.00
Rpx 0.00 11500 9.13 0.00
Spirit Airlines 0.00 379874 44.87 0.00
Stag Industrial 0.00 14778 +5.00% 23.82 0.00
United Cmnty Bks Ga Cap Stk 0.00 20888 -32.00% 18.29 0.00
Amc Networks Inc Cl A 0.00 28462 60.43 0.00
Hollyfrontier 0.00 94018 +17.00% 23.77 0.00
Ellie Mae 0.00 8080 +201.00% 91.71 0.00
Wendy's/arby's 0.00 92634 9.62 0.00
Thermon Group Holdings 0.00 932264 +7.00% 19.21 0.00
Plug Power 0.00 77700 1.87 0.00
Global Eagle Acquisition Cor 0.00 12200 6.64 0.00
Medgenics 0.00 761200 5.55 0.00
Cys Investments 0.00 119176 +18.00% 8.37 0.00
Ddr Corp stock 0.00 81488 -16.00% 18.14 0.00
Cbre Group Inc Cl A 0.00 613755 +2.00% 26.48 0.00
Ag Mtg Invt Tr 0.00 16500 14.42 0.00
American Capital Mortgage In 0.00 24823 +59.00% 15.79 0.00
Carbonite 0.00 78979 NEW 9.72 0.00
Suncoke Energy 0.00 19500 5.79 0.00
Galena Biopharma 0.00 60900 0.46 0.00
Xpo Logistics Inc equity 0.00 131435 +7.00% 26.26 0.00
Marriott Vacations Wrldwde Cp 0.00 340338 -3.00% 68.49 0.00
J Global 0.00 222887 +2.00% 63.17 0.00
Voxx International Corporation 0.00 14364 2.78 0.00
Yrc Worldwide Inc Com par $.01 0.00 1.57M +16.00% 8.80 0.00
Clovis Oncology 0.00 1.52M -2.00% 13.72 0.00
Genie Energy Ltd-b cl b 0.00 16842 6.77 0.00
Groupon 0.00 1.04M +363.00% 3.25 0.00
Imperva 0.00 13170 -98.00% 42.98 0.00
Intermolecular 0.00 674200 1.48 0.00
Invensense 0.00 1.40M -51.00% 6.13 0.00
Jive Software 0.00 22600 3.76 0.00
Ubiquiti Networks 0.00 7540 38.59 0.00
Zeltiq Aesthetics 0.00 223359 27.33 0.00
Michael Kors Holdings Ltd shs 0.00 325035 -2.00% 49.48 0.00
Wpx Energy 0.00 2.42M 9.31 0.00
Nortek 0.00 7820 +13.00% 59.34 0.00
Hanmi Financial 0.00 13510 +5.00% 23.46 0.00
Zynga 0.00 183776 2.49 0.00
Sanchez Energy Corp C ommon stocks 0.00 27974 -36.00% 7.04 0.00
Jazz Pharmaceuticals 0.00 105100 -2.00% 141.31 0.00
SYNERGY PHARMACEUTICALS 0.00 88600 +71.00% 3.80 0.00
Neoprobe 0.00 70000 0.53 0.00
United Fire & Casualty 0.00 14450 -12.00% 42.42 0.00
Power Reit 0.00 10130 7.01 0.00
MCEWEN MINING 0.00 28500 3.86 0.00
Av Homes 0.00 13100 12.21 0.00
M/a 0.00 701960 +15.00% 32.98 0.00
Allison Transmission Hldngs I 0.00 40570 -13.00% 28.22 0.00
Nationstar Mortgage 0.00 166300 +25.00% 11.26 0.00
Bazaarvoice 0.00 297022 4.01 0.00
Cempra 0.00 128686 16.49 0.00
Homestreet 0.00 20074 +32.00% 19.93 0.00
Renewable Energy 0.00 33454 -13.00% 8.82 0.00
Retail Properties Of America 0.00 64938 16.89 0.00
Rowan Companies 0.00 1.27M +2252.00% 17.66 0.00
Hudson Global 0.00 33914 1.98 0.00
Merrimack Pharmaceuticals In 0.00 43600 +37.00% 5.39 0.00
Gaslog Ltd shs 0.00 83100 -46.00% 12.98 0.00
Resolute Fst Prods In 0.00 14600 5.27 0.00
Ensco Plc Shs Class A 0.00 136884 +151.00% 9.71 0.00
Fiesta Restaurant 0.00 86910 -10.00% 21.82 0.00
Interface 0.00 22500 15.24 0.00
Everbank Finl 0.00 32200 14.84 0.00
Blucora 0.00 41050 +65.00% 10.35 0.00
Cytrx 0.00 49900 -28.00% 2.22 0.00
Infoblox 0.00 630840 18.76 0.00
Wageworks 0.00 16014 -79.00% 59.82 0.00
Supernus Pharmaceuticals 0.00 48860 +11.00% 20.36 0.00
Western Asset Mortgage cmn 0.00 41822 9.40 0.00
Ares Coml Real Estate 0.00 32584 12.28 0.00
Tcp Capital 0.00 1.07M -4.00% 15.28 0.00
Tronox 0.00 54300 -42.00% 4.40 0.00
Pioneer Energy Services 0.00 25900 NEW 4.59 0.00
Trovagene 0.00 17800 NEW 4.55 0.00
Fieldpoint Petroleum Corp *w exp 03/23/2 0.00 46200 0.02 0.00
Customers Ban 0.00 10010 NEW 25.17 0.00
Sarepta Therapeutics 0.00 58868 +11.00% 19.08 0.00
Turquoisehillres 0.00 3.65M +14673.00% 3.38 0.00
Del Friscos Restaurant 0.00 148374 +2.00% 14.32 0.00
Globus Med Inc cl a 0.00 13280 23.80 0.00
Performant Finl 0.00 53900 1.61 0.00
Wp Carey 0.00 31514 -4.00% 69.43 0.00
Tenet Healthcare Corporation stock 0.00 28446 -84.00% 27.63 0.00
Fs Ban 0.00 72790 NEW 25.35 0.00
Netsol Technologies 0.00 23500 5.83 0.00
Beazer Homes Usa 0.00 60220 +24.00% 7.75 0.00
Howard Ban 0.00 595317 13.00 0.00
Ryman Hospitality Pptys 0.00 32935 +18.00% 50.65 0.00
Hyster Yale Materials Handling 0.00 64014 -10.00% 59.49 0.00
Dlh Hldgs 0.00 10030 5.08 0.00
DYNEGY INC Common stock 0.00 18108 -94.00% 17.23 0.00
Epr Properties 0.00 14288 +6.00% 80.70 0.00
Sanmina 0.00 43452 +10.00% 26.81 0.00
Wpp Plc- 0.00 3000 104.67 0.00
Altisource Residential Corp cl b 0.00 33216 -32.00% 9.18 0.00
Starz - Liberty Capital stock 0.00 687692 +3.00% 29.92 0.00
Lifelock 0.00 55264 15.81 0.00
Pbf Energy Inc cl a 0.00 34811 +12.00% 23.79 0.00
Silver Bay Rlty Tr 0.00 34083 17.02 0.00
Solarcity 0.00 16727 -78.00% 23.91 0.00
Intercept Pharmaceuticals In 0.00 22785 -3.00% 142.68 0.00
Luxfer Holdings 0.00 1.96M 12.03 0.00
Arc Document Solutions 0.00 457851 -68.00% 3.89 0.00
Northfield Bancorp Inc/nj 0.00 13531 14.85 0.00
Regulus Therapeutics 0.00 105600 2.89 0.00
Axiall 0.00 31500 32.60 0.00
Ishares Inc msci india index 0.00 306900 27.92 0.00
Washingtonfirst Bankshares, In c 0.00 458570 +50.00% 21.61 0.00
Priceline.com debt 1.000% 3/1 0.00 142000 -45.00% 1.39 0.00
Tri Pointe Homes 0.00 1.01M -3.00% 11.82 0.00
Zais Financial 0.00 22096 +9.00% 13.71 0.00
Gladstone Ld 0.00 12900 11.09 0.00
Silver Spring Networks 0.00 53081 NEW 12.15 0.00
West 0.00 217530 +2.00% 19.66 0.00
Sotherly Hotels 0.00 14600 5.62 0.00
Ofg Ban 0.00 66695 +13.00% 8.31 0.00
Tetraphase Pharmaceuticals 0.00 16900 4.32 0.00
Five Oaks Investment 0.00 26500 5.47 0.00
Cst Brands 0.00 31667 43.07 0.00
Epizyme 0.00 19400 +56.00% 10.26 0.00
Fossil 0.00 11431 28.52 0.00
Insys Therapeutics 0.00 114660 -17.00% 12.94 0.00
Blackstone Mtg Tr 0.00 44300 +29.00% 27.67 0.00
Lyon William Homes cl a 0.00 301090 -53.00% 16.12 0.00
Ambac Finl 0.00 17000 16.47 0.00
Quintiles Transnatio Hldgs I 0.00 132970 +3.00% 65.32 0.00
Outerwall 0.00 7200 41.94 0.00
Sprint 0.00 153960 -29.00% 4.53 0.00
News Corp Class B cos 0.00 225200 -3.00% 11.67 0.00
Yadkin Finl Corp Com stock 0.00 22895 +27.00% 25.07 0.00
Ohr Pharmaceutical 0.00 26700 2.73 0.00
Taylor Morrison Hom 0.00 12900 14.81 0.00
Hd Supply 0.00 42002 +10.00% 34.83 0.00
Coty Inc Cl A 0.00 8304 26.01 0.00
Constellium Holdco B V cl a 0.00 2.83M -20.00% 4.69 0.00
Gw Pharmaceuticals Plc ads 0.00 162174 NEW 91.57 0.00
Esperion Therapeutics 0.00 96040 9.88 0.00
Portola Pharmaceuticals 0.00 643219 23.60 0.00