T. Rowe Price Associates

Latest statistics and disclosures from PRICE T ROWE ASSOCIATES INC /MD/'s latest quarterly 13F-HR filing:

PRICE T ROWE ASSOCIATES INC /MD/ portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Amazon (AMZN) 2.90 22.89M +10.00% 593.64 372.62
Microsoft Corporation (MSFT) 1.97 167.15M -2.00% 55.23 42.00
Facebook Inc cl a 1.65 67.94M +11.00% 114.10 0.00
priceline.com Incorporated (PCLN) 1.63 5.92M +8.00% 1288.96 1190.00
Alphabet Inc Class C cs 1.53 9.62M -2.00% 744.95 0.00
Danaher Corporation (DHR) 1.49 73.57M -7.00% 94.86 84.59
Alphabet Inc Class A cs 1.32 8.08M 762.90 0.00
Allergan 1.21 21.07M -2.00% 268.03 0.00
Visa (V) 1.20 73.79M -7.00% 76.48 266.74
Apple (AAPL) 1.19 51.26M 108.99 123.28
Boeing Company (BA) 1.01 37.20M -9.00% 126.94 152.38
UnitedHealth (UNH) 1.01 36.55M -2.00% 128.90 113.33
Bristol Myers Squibb (BMY) 0.89 65.25M +33.00% 63.88 66.08
General Electric Company (GE) 0.88 129.59M -5.00% 31.79 25.35
Pfizer (PFE) 0.86 136.27M +21.00% 29.64 33.78
Marsh & McLennan Companies (MMC) 0.86 66.66M 60.79 55.76
Alexion Pharmaceuticals (ALXN) 0.84 28.21M 139.22 179.76
American Airls 0.83 94.29M +14.00% 41.01 0.00
Philip Morris International (PM) 0.81 38.76M +57.00% 98.11 77.69
MasterCard Incorporated (MA) 0.80 39.45M -2.00% 94.50 87.52
Morgan Stanley (MS) 0.76 142.19M +9.00% 25.01 34.94
Anthem 0.73 24.61M -4.00% 138.99 0.00
Intuitive Surgical (ISRG) 0.72 5.60M -12.00% 601.05 489.66
JPMorgan Chase & Co. (JPM) 0.71 55.84M -2.00% 59.22 60.16
Thermo Fisher Scientific (TMO) 0.71 23.58M -6.00% 141.59 127.98
Lowe's Companies (LOW) 0.71 43.74M -6.00% 75.75 73.15
Aetna (AET) 0.70 29.33M +52.00% 112.35 100.76
American Tower Reit 0.69 31.52M -8.00% 102.37 0.00
salesforce (CRM) 0.65 41.23M +34.00% 73.83 64.26
Fiserv (FISV) 0.61 27.73M -11.00% 102.58 77.15
AutoZone (AZO) 0.58 3.41M -4.00% 796.69 644.63
Exxon Mobil Corporation (XOM) 0.56 31.32M -9.00% 83.59 84.57
Gilead Sciences (GILD) 0.53 27.08M -30.00% 91.86 99.53
Roper Industries (ROP) 0.53 13.48M -8.00% 182.77 166.10
Intercontinentalexchange 0.53 10.66M 235.14 0.00
Becton, Dickinson and (BDX) 0.51 15.73M -7.00% 151.82 142.79
PG&E; Corporation (PCG) 0.51 39.65M -11.00% 59.72 51.38
Bank of New York Mellon Corporation (BK) 0.49 61.70M +8.00% 36.83 39.44
Nxp Semiconductors N V 0.48 27.58M +195.00% 81.07 0.00
Celgene Corporation (CELG) 0.47 21.80M -17.00% 100.09 118.26
Walgreen Boots Alliance 0.46 25.34M +18.00% 84.24 0.00
Biogen Idec (BIIB) 0.45 8.12M +27.00% 260.32 415.20
Humana (HUM) 0.44 11.25M +16.00% 182.95 160.10
Comcast Corporation (CMCSA) 0.43 32.83M +9.00% 61.08 58.60
Johnson & Johnson (JNJ) 0.42 18.16M -5.00% 108.20 98.55
Vertex Pharmaceuticals Incorporated (VRTX) 0.42 25.01M +32.00% 79.49 123.26
McKesson Corporation (MCK) 0.41 12.32M -19.00% 157.25 221.98
CIGNA Corporation (CI) 0.41 14.05M +9.00% 137.24 120.83
TD Ameritrade Holding (AMTD) 0.40 60.04M +23.00% 31.53 37.51
O'reilly Automotive 0.40 6.79M -5.00% 273.66 0.00
Citi 0.40 44.56M 41.75 0.00
Starbucks Corporation (SBUX) 0.39 30.46M -8.00% 59.70 92.23
Willis Towers Watson 0.39 15.25M NEW 118.66 0.00
State Street Corporation (STT) 0.38 30.72M +5.00% 58.52 72.30
Netflix (NFLX) 0.38 17.39M +32.00% 102.23 443.79
Cisco Systems (CSCO) 0.37 61.11M +20.00% 28.47 28.51
Hanesbrands (HBI) 0.37 61.41M -7.00% 28.34 32.16
CVS Caremark Corporation (CVS) 0.37 16.85M -9.00% 103.73 101.90
Hilton Worlwide Hldgs 0.37 77.08M +19.00% 22.52 0.00
Stryker Corporation (SYK) 0.36 15.83M +255.00% 107.29 90.61
MGM Resorts International. (MGM) 0.36 79.69M 21.44 19.77
Tesla Motors (TSLA) 0.36 7.37M -6.00% 229.77 194.42
NIKE (NKE) 0.35 26.38M -16.00% 61.47 96.37
Tyco International 0.35 44.74M +6.00% 36.71 0.00
Medtronic 0.35 22.02M -2.00% 75.00 0.00
FirstEnergy (FE) 0.34 43.91M -23.00% 35.97 34.23
Wells Fargo & Company (WFC) 0.34 32.85M +17.00% 48.36 53.90
Verisign (VRSN) 0.34 18.08M 88.54 62.91
Tyson Foods (TSN) 0.34 23.89M +11.00% 66.66 37.76
Canadian Pacific Railway 0.34 12.08M -12.00% 132.77 0.00
MetLife (MET) 0.33 35.41M -9.00% 43.94 50.75
Walt Disney Company (DIS) 0.32 14.99M -37.00% 99.31 103.60
Pepsi (PEP) 0.32 14.81M -5.00% 102.48 93.96
Hldgs 0.32 24.72M +79.00% 59.86 0.00
Metropcs Communications 0.32 39.57M -6.00% 38.30 0.00
Regeneron Pharmaceuticals (REGN) 0.31 4.02M -15.00% 360.44 427.05
Ameriprise Financial (AMP) 0.30 15.19M +51.00% 94.01 131.20
Tractor Supply Company (TSCO) 0.30 15.67M -7.00% 90.46 85.18
Alibaba Group Holding Ltd Spon 0.30 17.81M -26.00% 79.03 0.00
Vulcan Materials Company (VMC) 0.29 12.95M -19.00% 105.57 82.73
Verizon Communications (VZ) 0.29 25.47M -5.00% 54.08 48.01
Marriott International (MAR) 0.29 19.09M +17.00% 71.18 81.60
Norwegian Cruise Line Hldgs shs 0.29 24.75M +22.00% 55.29 0.00
FedEx Corporation (FDX) 0.28 8.14M -5.00% 162.72 170.82
Home Depot (HD) 0.28 9.91M -20.00% 133.43 113.11
Mattel (MAT) 0.28 39.55M -21.00% 33.62 24.73
Agilent Technologies Inc C ommon 0.28 32.77M +3.00% 39.85 0.00
Applied Materials (AMAT) 0.28 61.12M -15.00% 21.18 23.76
Baidu (BIDU) 0.28 6.90M -2.00% 190.88 207.29
Dollar General (DG) 0.28 15.09M +64.00% 85.60 71.52
Servicenow 0.28 21.26M +26.00% 61.18 0.00
CarMax (KMX) 0.27 25.17M -11.00% 51.10 62.15
Royal Caribbean Cruises 0.27 15.21M +2.00% 82.15 0.00
Canadian Natural Resources 0.27 46.83M 27.00 0.00
Textron (TXT) 0.27 34.14M -12.00% 36.46 42.62
Ashland (ASH) 0.27 11.38M -2.00% 109.96 123.50
Palo Alto Networks 0.27 7.71M +54.00% 163.14 0.00
Johnson Controls (JCI) 0.26 30.88M -23.00% 38.97 48.46
Las Vegas Sands (LVS) 0.26 23.16M +13.00% 51.68 52.42
Royal Dutch Shell (RDS.A) 0.26 25.56M +97.00% 48.45 0.00
Henry Schein (HSIC) 0.26 6.92M +3.00% 172.63 136.50
Incyte Corporation (INCY) 0.25 16.14M -15.00% 72.47 88.43
Eli Lilly & Co. (LLY) 0.25 16.23M -14.00% 72.01 68.81
Red Hat (RHT) 0.25 15.53M -17.00% 74.51 65.33
Wabtec Corporation (WAB) 0.25 14.53M +5.00% 79.29 91.75
Chevron Corporation (CVX) 0.24 11.56M -26.00% 95.40 102.86
Weyerhaeuser Company (WY) 0.24 36.38M +16.00% 30.98 33.37
Simon Property (SPG) 0.24 5.33M +3.00% 207.69 179.63
AES Corporation (AES) 0.23 92.97M -11.00% 11.80 12.14
International Paper Company (IP) 0.23 26.16M +33.00% 41.04 54.31
Texas Instruments Incorporated (TXN) 0.23 18.60M -14.00% 57.42 57.48
Exelon Corporation (EXC) 0.23 29.99M +163.00% 35.86 31.85
Mobileye N.v. 0.23 28.97M +67.00% 37.29 0.00
Paypal Holdings 0.23 27.97M +23.00% 38.60 0.00
Ross Stores (ROST) 0.22 17.46M -10.00% 57.90 105.22
E.I. du Pont de Nemours & Company (DD) 0.22 16.54M -13.00% 63.32 79.13
Xl Group Plc shs 0.22 28.04M 36.80 0.00
HCA HOLDINGS 0.22 13.37M -5.00% 78.05 0.00
Pentair cs 0.22 18.68M -11.00% 54.26 0.00
Bank of America Corporation (BAC) 0.21 74.27M -32.00% 13.52 15.95
Wal-Mart Stores (WMT) 0.21 14.24M +43.00% 68.49 81.06
Abbott Laboratories (ABT) 0.21 23.31M +43.00% 41.83 46.40
Apache Corporation (APA) 0.21 20.55M -9.00% 48.81 60.29
IHS (IHS) 0.21 8.08M -2.00% 124.16 111.86
Ss&c Technologies Holding 0.21 15.65M 63.42 0.00
Crown Castle Intl 0.21 11.64M 86.50 0.00
Waste Connections (WCN) 0.20 14.49M +5.00% 64.59 47.19
Merck & Co (MRK) 0.20 17.76M -10.00% 52.91 56.20
Juniper Networks (JNPR) 0.20 37.21M +21.00% 25.51 23.46
Loews Corporation (L) 0.19 22.88M +4.00% 38.26 39.42
BlackRock (BLK) 0.19 2.61M +27.00% 340.57 357.74
Northern Trust Corporation (NTRS) 0.19 13.59M -5.00% 65.17 69.63
Occidental Petroleum Corporation (OXY) 0.19 13.24M -17.00% 68.43 74.23
Procter & Gamble Company (PG) 0.19 10.88M -12.00% 82.31 81.31
QUALCOMM (QCOM) 0.19 17.00M -17.00% 51.14 71.27
Zoetis Inc Cl A 0.19 20.37M +29.00% 44.33 0.00
Carnival Corporation (CCL) 0.18 16.16M -21.00% 52.77 43.98
Ctrip.com International (CTRP) 0.18 18.72M +9.00% 44.26 45.17
NetSuite (N) 0.18 12.20M +17.00% 68.49 91.16
Linkedin 0.18 7.35M -21.00% 114.35 0.00
Martin Marietta Materials (MLM) 0.17 5.14M -9.00% 159.51 137.91
Microchip Technology (MCHP) 0.17 16.95M +6.00% 48.20 49.28
Western Digital (WDC) 0.17 16.57M +134.00% 47.24 97.30
IDEX Corporation (IEX) 0.17 9.71M -12.00% 82.88 74.18
Edison International (EIX) 0.17 11.26M -16.00% 71.89 61.82
Bruker Corporation (BRKR) 0.17 28.30M 28.00 18.90
Flowserve Corporation (FLS) 0.17 18.40M 44.41 57.90
Kansas City Southern (KSU) 0.17 9.40M +65.00% 85.45 113.81
EQT Corporation (EQT) 0.17 12.02M +27.00% 67.26 75.80
Mallinckrodt Pub 0.17 12.84M +6.00% 61.28 0.00
Fnf 0.17 23.36M -3.00% 33.90 0.00
Dentsply Sirona 0.17 12.90M NEW 61.63 0.00
Progressive Corporation (PGR) 0.16 21.15M +2.00% 35.14 26.15
American Express Company (AXP) 0.16 12.56M -27.00% 61.40 79.39
Equifax (EFX) 0.16 6.61M +3.00% 114.29 91.97
Hologic (HOLX) 0.16 21.42M +35.00% 34.50 31.98
Air Products & Chemicals (APD) 0.16 5.06M +18.00% 144.05 152.20
Royal Dutch Shell (RDS.B) 0.16 14.88M +66.00% 49.19 0.00
Illinois Tool Works (ITW) 0.16 7.51M 102.44 96.27
Entergy Corporation (ETR) 0.16 9.71M -13.00% 79.28 75.05
Alaska Air (ALK) 0.16 9.25M +59.00% 82.02 64.08
Teleflex Incorporated (TFX) 0.16 4.80M 157.01 119.71
BorgWarner (BWA) 0.16 19.97M -5.00% 38.40 58.93
Asml Holding N.v. 0.16 7.56M +81.00% 100.39 0.00
Baxalta Incorporated 0.16 18.57M -40.00% 40.40 0.00
J.B. Hunt Transport Services (JBHT) 0.15 8.16M +21.00% 84.24 85.39
Sensata Technologies Hldg Bv 0.15 18.17M -2.00% 38.84 0.00
Franco-Nevada Corporation (FNV) 0.15 11.50M -23.00% 61.55 46.00
Liberty Global Inc C 0.15 18.12M +5.00% 37.56 0.00
AT&T; (T) 0.14 16.63M -13.00% 39.17 32.70
NiSource (NI) 0.14 27.52M -12.00% 23.56 41.22
Hess (HES) 0.14 12.29M -11.00% 52.65 69.52
CA (CA) 0.14 21.08M +3.00% 30.79 31.38
CBOE Holdings (CBOE) 0.14 9.83M 65.33 60.15
Alkermes 0.14 19.32M +18.00% 34.19 0.00
L Brands 0.14 7.34M -5.00% 87.81 0.00
Berkshire Hathaway (BRK.B) 0.13 4.30M +2.00% 141.88 0.00
Coca-Cola Company (KO) 0.13 12.77M -38.00% 46.39 40.22
Costco Wholesale Corporation (COST) 0.13 3.95M -3.00% 157.58 148.30
RPM International (RPM) 0.13 12.68M 47.33 47.86
Harris Corporation (HRS) 0.13 7.93M +57.00% 77.86 72.70
Cooper Companies (COO) 0.13 4.02M +2.00% 153.97 182.47
TOTAL S.A. (TOT) 0.13 13.27M +348.00% 45.42 48.03
Fifth Third Ban (FITB) 0.13 36.03M 16.69 19.04
MSCI (MSCI) 0.13 8.33M -22.00% 74.08 55.39
AvalonBay Communities (AVB) 0.13 3.29M -2.00% 190.20 167.28
Acuity Brands (AYI) 0.13 2.81M 218.14 159.34
West Pharmaceutical Services (WST) 0.13 8.97M +4.00% 69.32 53.95
Ball Corporation (BLL) 0.13 8.28M +17.00% 71.29 69.72
News 0.13 49.34M +20.00% 12.77 0.00
Fox News 0.13 21.70M +60.00% 28.20 0.00
Allegion Plc equity 0.13 9.70M +5.00% 63.71 0.00
Mylan Nv 0.13 12.87M +42.00% 46.35 0.00
Ferrari Nv Ord 0.13 14.17M NEW 41.70 0.00
Nucor Corporation (NUE) 0.12 11.48M -5.00% 47.30 45.99
Public Storage (PSA) 0.12 1.99M 275.83 186.59
Spectra Energy (SE) 0.12 17.93M +72.00% 30.60 34.31
Altria (MO) 0.12 9.34M -5.00% 62.66 52.47
Verisk Analytics (VRSK) 0.12 6.87M 79.92 69.61
Illumina (ILMN) 0.12 3.48M -2.00% 162.11 191.44
AMETEK (AME) 0.12 11.70M -15.00% 49.98 51.35
Delphi Automotive Plc shs 0.12 7.70M +56.00% 75.02 0.00
Keysight Technologies 0.12 21.04M -4.00% 27.74 0.00
Broad 0.12 3.68M NEW 154.50 0.00
E TRADE Financial Corporation (ETFC) 0.11 21.54M -6.00% 24.49 27.90
BioMarin Pharmaceutical (BMRN) 0.11 6.22M -22.00% 82.48 113.42
Archer Daniels Midland Company (ADM) 0.11 14.64M 36.31 45.32
United Parcel Service (UPS) 0.11 4.93M -12.00% 105.47 99.32
Union Pacific Corporation (UNP) 0.11 6.30M +10.00% 79.55 114.86
Celanese Corporation (CE) 0.11 7.93M -47.00% 65.50 56.85
Old Dominion Freight Line (ODFL) 0.11 7.23M +212.00% 69.62 77.51
FEI Company (FEIC) 0.11 6.04M -4.00% 89.01 74.56
Macerich Company (MAC) 0.11 6.31M -3.00% 79.24 92.24
General Growth Properties 0.11 17.76M +6.00% 29.73 0.00
Acadia Healthcare 0.11 9.67M +116.00% 55.11 0.00
Vantiv Inc Cl A 0.11 9.51M 53.88 0.00
Workday Inc cl a 0.11 6.80M +131.00% 76.84 0.00
Michaels Cos Inc/the 0.11 17.61M 27.97 0.00
Catalent 0.11 18.45M 26.67 0.00
Iron Mountain 0.11 14.77M 33.91 0.00
CME (CME) 0.10 4.78M +133.00% 96.05 95.64
Fidelity National Information Services (FIS) 0.10 7.25M +7.00% 63.31 65.10
Cummins (CMI) 0.10 4.26M +80.00% 109.94 137.75
Kohl's Corporation (KSS) 0.10 9.74M -33.00% 46.61 73.72
Global Payments (GPN) 0.10 7.35M 65.30 88.71
Universal Health Services (UHS) 0.10 3.80M +11.00% 124.72 113.94
Gartner (IT) 0.10 5.47M -3.00% 89.35 80.12
Xcel Energy (XEL) 0.10 11.25M -49.00% 41.82 33.87
Choice Hotels International (CHH) 0.10 8.81M -2.00% 54.05 62.21
Yahoo! (YHOO) 0.10 13.11M 36.81 42.61
Centene Corporation (CNC) 0.10 7.78M +37.00% 61.57 63.33
TreeHouse Foods (THS) 0.10 5.54M +22.00% 86.75 81.56
Mednax (MD) 0.10 7.48M 64.62 70.95
Te Connectivity Ltd for 0.10 7.73M -5.00% 61.92 0.00
Mondelez Int 0.10 12.20M -3.00% 40.12 0.00
Abbvie 0.10 7.84M -12.00% 57.12 0.00
Twenty-first Century Fox 0.10 16.43M -35.00% 27.88 0.00
Vodafone Group New Adr F 0.10 15.17M +13.00% 32.05 0.00
Jd 0.10 16.99M 26.50 0.00
Cardinal Health (CAH) 0.09 5.32M +3.00% 81.95 87.33
SYSCO Corporation (SYY) 0.09 8.87M -20.00% 46.73 38.41
Emerson Electric (EMR) 0.09 8.10M -14.00% 54.38 55.87
Analog Devices (ADI) 0.09 7.08M +27.00% 59.19 57.76
Equity Residential (EQR) 0.09 5.77M +10.00% 75.03 75.86
WellCare Health Plans (WCG) 0.09 4.36M -7.00% 92.75 88.95
PerkinElmer (PKI) 0.09 8.34M +2.00% 49.46 46.52
Amgen (AMGN) 0.09 2.82M -10.00% 149.93 153.92
United Technologies Corporation (UTX) 0.09 4.01M -11.00% 100.10 118.52
Shire (SHPGY) 0.09 2.40M +42.00% 171.90 0.00
Kellogg Company (K) 0.09 5.74M -16.00% 76.55 62.16
ConAgra Foods (CAG) 0.09 9.87M +28.00% 44.62 33.68
CenterPoint Energy (CNP) 0.09 19.11M +19.00% 20.92 20.60
Concho Resources (CXO) 0.09 4.12M +2.00% 101.04 107.77
Vail Resorts (MTN) 0.09 3.30M 133.70 86.10
Federal Realty Inv. Trust (FRT) 0.09 2.68M +2.00% 156.05 138.45
Rayonier (RYN) 0.09 16.83M +5.00% 24.68 27.05
General Motors Company (GM) 0.09 13.33M 31.43 37.89
Prologis 0.09 9.58M +10.00% 44.18 0.00
Xylem 0.09 9.78M -6.00% 40.90 0.00
Ingredion Incorporated 0.09 4.07M -14.00% 106.79 0.00
McDonald's Corporation (MCD) 0.08 2.86M 125.68 96.21
IDEXX Laboratories (IDXX) 0.08 4.81M -41.00% 78.32 149.73
Sherwin-Williams Company (SHW) 0.08 1.37M -9.00% 284.67 281.82
Intel Corporation (INTC) 0.08 12.10M 32.35 32.76
Akamai Technologies (AKAM) 0.08 6.80M -67.00% 55.57 69.99
Rockwell Collins (COL) 0.08 4.14M +170.00% 92.21 91.43
International Business Machines (IBM) 0.08 2.44M -9.00% 151.45 158.25
Accenture 0.08 3.05M 115.40 0.00
Vornado Realty Trust (VNO) 0.08 3.83M +5.00% 94.43 104.45
Essex Property Trust (ESS) 0.08 1.59M 233.86 223.60
Southwest Airlines (LUV) 0.08 8.29M -3.00% 44.80 44.01
Middleby Corporation (MIDD) 0.08 3.62M +19.00% 106.77 106.86
athenahealth (ATHN) 0.08 2.78M +9.00% 138.78 120.44
Lennox International (LII) 0.08 2.61M -11.00% 135.19 107.33
Neurocrine Biosciences (NBIX) 0.08 9.58M 39.55 40.28
Grupo Fin Santander adr b 0.08 43.46M +34.00% 9.03 0.00
Sprouts Fmrs Mkt 0.08 13.35M -4.00% 29.04 0.00
Burlington Stores 0.08 6.32M +11.00% 56.24 0.00
Time Warner Cable (TWC) 0.07 1.56M +7.00% 204.62 154.39
U.S. Ban (USB) 0.07 8.61M -23.00% 40.59 43.76
PNC Financial Services (PNC) 0.07 3.65M -6.00% 84.57 93.21
Affiliated Managers (AMG) 0.07 2.14M +72.00% 162.40 209.73
Teva Pharmaceutical Industries (TEVA) 0.07 6.40M 53.51 57.77
Bunge 0.07 6.07M -39.00% 56.67 0.00
Electronic Arts (ERTS) 0.07 4.65M +25.00% 66.11 0.00
DaVita (DVA) 0.07 4.79M 73.38 78.60
Deere & Company (DE) 0.07 4.43M -3.00% 76.99 90.31
Manpower (MAN) 0.07 3.86M -4.00% 81.42 82.17
SL Green Realty (SLG) 0.07 3.52M +15.00% 96.88 124.46
FactSet Research Systems (FDS) 0.07 2.11M -17.00% 151.53 150.33
Gra (GGG) 0.07 3.82M -4.00% 83.96 72.96
Toro Company (TTC) 0.07 3.99M +6.00% 86.12 66.03
Delta Air Lines (DAL) 0.07 7.13M +41.00% 48.68 44.19
CF Industries Holdings (CF) 0.07 9.83M +230.00% 31.34 292.79
Jones Lang LaSalle Incorporated (JLL) 0.07 2.86M 117.32 155.46
Chipotle Mexican Grill (CMG) 0.07 731871 -65.00% 470.97 665.38
PriceSmart (PSMT) 0.07 4.00M +6.00% 84.58 75.83
CoreLogic (CLGX) 0.07 10.05M 34.70 32.08
Regency Centers Corporation (REG) 0.07 4.44M 74.85 63.99
Proofpoint 0.07 5.93M +73.00% 53.78 0.00
Libertyinteractivecorp lbtventcoma 0.07 8.13M +51.00% 39.12 0.00
Whitewave Foods 0.07 8.00M 40.64 0.00
58 Com Inc spon adr rep a 0.07 6.05M +14.00% 55.65 0.00
Servicemaster Global 0.07 9.24M +13.00% 37.68 0.00
Atlassian Corp Plc cl a 0.07 13.53M +8.00% 24.31 0.00
Chubb 0.07 2.88M NEW 119.15 0.00
NRG Energy (NRG) 0.06 20.34M +3356.00% 13.01 23.45
Coach (COH) 0.06 7.50M 40.09 40.63
Newmont Mining Corporation (NEM) 0.06 10.32M -22.00% 26.58 21.67
Automatic Data Processing (ADP) 0.06 2.96M 89.71 85.00
Harley-Davidson (HOG) 0.06 5.79M +18.00% 51.33 62.41
Xilinx (XLNX) 0.06 5.89M -6.00% 47.43 39.72
GlaxoSmithKline (GSK) 0.06 6.94M -15.00% 40.55 45.62
American Electric Power Company (AEP) 0.06 4.33M -48.00% 66.40 55.21
White Mountains Insurance Gp 0.06 330990 +3.00% 802.60 0.00
Murphy Oil Corporation (MUR) 0.06 11.55M +34.00% 25.19 46.97
C.H. Robinson Worldwide (CHRW) 0.06 3.78M -14.00% 74.23 72.00
Oracle Corporation (ORCL) 0.06 7.37M -15.00% 40.91 41.62
Pioneer Natural Resources (PXD) 0.06 1.94M -20.00% 140.74 153.87
Constellation Brands (STZ) 0.06 2.00M +5.00% 151.09 115.30
SBA Communications Corporation (SBAC) 0.06 2.89M 100.17 120.39
First Horizon National Corporation (FHN) 0.06 21.91M 13.10 14.38
Atmos Energy Corporation (ATO) 0.06 3.82M -23.00% 74.26 51.93
Core-Mark Holding Company (CORE) 0.06 3.19M +3.00% 81.56 58.67
Douglas Emmett (DEI) 0.06 10.06M +7.00% 30.11 27.61
Cimarex Energy 0.06 2.73M -5.00% 97.27 0.00
Allegiant Travel Company (ALGT) 0.06 1.52M 178.06 190.33
McCormick & Company, Incorporated (MKC) 0.06 2.71M +4.00% 99.48 72.00
PS Business Parks (PSB) 0.06 2.93M 100.51 77.40
Flowers Foods (FLO) 0.06 15.25M +30.00% 18.46 20.51
PNM Resources (PNM) 0.06 7.87M 33.72 27.18
Dex (DXCM) 0.06 4.26M 67.91 58.66
Boston Properties (BXP) 0.06 2.35M 127.08 135.21
Kimco Realty Corporation (KIM) 0.06 9.08M +5.00% 28.78 25.62
Guidewire Software 0.06 5.51M +2.00% 54.48 0.00
Veeva Sys Inc cl a 0.06 11.28M +9.00% 25.04 0.00
Aramark Hldgs 0.06 8.02M 33.12 0.00
One Gas 0.06 4.42M 61.10 0.00
Columbia Pipeline 0.06 11.96M -9.00% 25.10 0.00
Zillow Group Inc Cl C Cap Stk stock 0.06 11.55M -6.00% 23.73 0.00
Devon Energy Corporation (DVN) 0.05 7.73M +1042.00% 27.44 57.71
3M Company (MMM) 0.05 1.42M 166.63 162.72
Healthcare Realty Trust Incorporated (HR) 0.05 7.40M +14.00% 30.89 26.23
Mettler-Toledo International (MTD) 0.05 613383 344.76 306.26
CenturyLink (CTL) 0.05 6.94M -5.00% 31.96 35.12
Colgate-Palmolive Company (CL) 0.05 3.53M +2.00% 70.65 68.17
Halliburton Company (HAL) 0.05 6.33M +4.00% 35.72 41.30
Honeywell International (HON) 0.05 2.16M -14.00% 112.05 100.92
Macy's (M) 0.05 5.66M -3.00% 44.09 62.37
Schlumberger (SLB) 0.05 3.12M -4.00% 73.75 81.67
EMC Corporation (EMC) 0.05 8.02M -45.00% 26.65 26.24
MercadoLibre (MELI) 0.05 1.93M 117.85 124.22
CNA Financial Corporation (CNA) 0.05 7.08M +12.00% 32.18 40.44
Atmel Corporation (ATML) 0.05 30.00M -13.00% 8.12 8.60
Microsemi Corporation (MSCC) 0.05 5.53M +44.00% 38.31 33.00
Sun Life Financial 0.05 6.55M -34.00% 32.37 0.00
Western Alliance Bancorporation (WAL) 0.05 7.29M 33.38 29.10
American Campus Communities (ACC) 0.05 5.35M -11.00% 47.09 40.71
Cognex Corporation (CGNX) 0.05 5.65M +19.00% 38.95 46.41
Quest Diagnostics Incorporated (DGX) 0.05 3.31M +6.00% 71.45 70.85
John Bean Technologies Corporation (JBT) 0.05 3.92M +7.00% 56.41 33.19
Kilroy Realty Corporation (KRC) 0.05 3.64M 61.87 72.45
Mobile Mini (MINI) 0.05 7.66M 33.02 40.16
Valmont Industries (VMI) 0.05 1.82M +19.00% 123.84 120.29
RBC Bearings Incorporated (ROLL) 0.05 3.20M +8.00% 73.26 61.11
First American Financial (FAF) 0.05 6.05M -25.00% 38.11 33.39
Suncor Energy 0.05 8.85M +102.00% 27.93 0.00
American International (AIG) 0.05 4.09M -4.00% 54.05 54.59
KAR Auction Services (KAR) 0.05 5.73M +91.00% 38.14 36.58
Colfax Corporation (CFX) 0.05 8.81M -17.00% 28.59 48.78
Descartes Sys Grp 0.05 10.99M 19.51 0.00
Camden Property Trust (CPT) 0.05 2.70M +11.00% 84.09 74.92
Acadia Realty Trust (AKR) 0.05 7.18M 35.13 33.16
FleetCor Technologies (FLT) 0.05 1.71M +26.00% 148.75 149.57
ACADIA Pharmaceuticals (ACAD) 0.05 7.99M +42.00% 27.96 43.70
Pacira Pharmaceuticals 0.05 4.13M +2.00% 52.98 0.00
Pvh Corporation 0.05 2.55M 99.06 0.00
Matador Resources 0.05 11.44M +24.00% 18.96 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.05 18.54M -21.00% 12.88 0.00
Eaton 0.05 3.43M +89.00% 62.56 0.00
Restoration Hardware Hldgs I 0.05 5.37M +15.00% 41.90 0.00
Diamondback Energy 0.05 2.85M -9.00% 77.18 0.00
Tribune Co New Cl A 0.05 6.35M +25.00% 38.35 0.00
Liberty Global Inc Com Ser A 0.05 5.53M -2.00% 38.50 0.00
Ims Health Holdings 0.05 8.55M 26.55 0.00
Sabre 0.05 7.51M +38.00% 28.92 0.00
Kraft Heinz 0.05 2.85M +93.00% 78.56 0.00
Allergan Plc pfd conv ser a 0.05 238456 -37.00% 920.62 0.00
Westrock 0.05 5.65M +60.00% 39.03 0.00
Cognizant Technology Solutions (CTSH) 0.04 3.06M -12.00% 62.70 60.57
Time Warner (TWX) 0.04 2.87M -23.00% 72.55 83.25
Expeditors International of Washington (EXPD) 0.04 3.59M +32.00% 48.81 47.74
Via (VIA.B) 0.04 4.91M -23.00% 41.28 0.00
Baxter International (BAX) 0.04 4.97M +13.00% 41.08 67.92
Northrop Grumman Corporation (NOC) 0.04 1.02M +166.00% 197.90 158.85
PPG Industries (PPG) 0.04 1.86M +227.00% 111.49 225.60
McGraw-Hill Companies (MHP) 0.04 2.04M +38.00% 98.98 0.00
SVB Financial (SIVB) 0.04 1.91M -5.00% 102.05 124.11
Waddell & Reed Financial (WDR) 0.04 7.52M +7.00% 23.54 48.34
Raytheon Company (RTN) 0.04 1.39M -10.00% 122.63 106.21
Baker Hughes Incorporated (BHI) 0.04 4.33M +150.00% 43.83 59.73
TJX Companies (TJX) 0.04 2.63M 78.35 67.66
Harman International Industries Inc./DE/ (HAR) 0.04 2.24M +10.00% 89.04 131.40
EOG Resources (EOG) 0.04 2.79M -19.00% 72.58 86.44
ProAssurance Corporation (PRA) 0.04 3.40M -17.00% 50.60 44.85
Krispy Kreme Doughnuts (KKD) 0.04 10.74M +5.00% 15.59 20.38
CoStar (CSGP) 0.04 918942 188.17 190.13
WABCO Holdings (WBC) 0.04 1.61M +4.00% 106.92 114.66
Frontier Communications (FTR) 0.04 36.18M +62.00% 5.59 7.40
Rite Aid Corporation (RAD) 0.04 20.85M -61.00% 8.15 7.34
Louisiana-Pacific Corporation (LPX) 0.04 11.86M -9.00% 17.12 15.66
Minerals Technologies (MTX) 0.04 3.26M +12.00% 56.85 68.96
Semtech Corporation (SMTC) 0.04 7.81M -19.00% 21.99 27.13
Genesee & Wyoming (GWR) 0.04 3.09M +103.00% 62.70 102.48
EastGroup Properties (EGP) 0.04 3.21M +5.00% 60.37 58.23
Home BancShares (HOMB) 0.04 4.41M +9.00% 40.95 32.11
Select Medical Holdings Corporation (SEM) 0.04 14.92M 11.81 13.15
Weingarten Realty Investors (WRI) 0.04 4.56M +8.00% 37.52 34.62
DigitalGlobe (DGI) 0.04 12.12M +3.00% 17.30 34.83
Capitol Federal Financial (CFFND) 0.04 13.68M 13.26 0.00
Bankunited 0.04 5.92M +7.00% 34.44 0.00
Tripadvisor 0.04 2.92M 66.50 0.00
Post Holdings Inc Common 0.04 2.47M +10.00% 68.77 0.00
Aon 0.04 1.71M +15.00% 104.45 0.00
Rexnord 0.04 9.05M +5.00% 20.22 0.00
Popular 0.04 7.08M +11.00% 28.61 0.00
Lpl Financial Holdings 0.04 6.78M -16.00% 24.80 0.00
Grifols S A Sponsored Adr R 0.04 13.14M +105.00% 15.47 0.00
Tesaro 0.04 4.38M +17.00% 44.03 0.00
Pinnacle Foods Inc De 0.04 3.92M 44.68 0.00
Grubhub 0.04 6.65M -24.00% 25.13 0.00
Zillow Group Inc Cl A stock 0.04 7.43M -8.00% 25.55 0.00
Urban Edge Pptys 0.04 8.15M +45.00% 25.84 0.00
Black Knight Finl Svcs Inc cl a 0.04 6.58M +35.00% 31.03 0.00
Cable One 0.04 401881 +21.00% 437.13 0.00
Infosys Technologies (INFY) 0.03 6.71M 19.02 34.81
Portland General Electric Company (POR) 0.03 3.91M 39.49 34.78
Seacor Holdings (CKH) 0.03 2.63M 54.45 69.15
Goldman Sachs (GS) 0.03 1.03M +19.00% 156.98 184.67
Ecolab (ECL) 0.03 1.25M -70.00% 111.52 115.32
Monsanto Company (MON) 0.03 1.81M -16.00% 87.74 117.22
Seattle Genetics (SGEN) 0.03 3.70M +5.00% 35.09 36.91
Scholastic Corporation (SCHL) 0.03 3.89M +5.00% 37.37 35.62
Cameco Corporation 0.03 10.24M +16.00% 12.84 0.00
Host Hotels & Resorts (HST) 0.03 9.40M +5.00% 16.70 20.25
Rollins (ROL) 0.03 4.54M +13.00% 27.12 22.17
Molson Coors Brewing Company (TAP) 0.03 1.64M +44.00% 96.18 73.49
Dow Chemical Company (DOW) 0.03 2.41M -5.00% 50.86 47.09
KBR (KBR) 0.03 10.25M +5.00% 15.48 14.89
Whirlpool Corporation (WHR) 0.03 866171 +483.00% 180.34 197.86
Haemonetics Corporation (HAE) 0.03 4.66M +74.00% 34.98 43.56
Valero Energy Corporation (VLO) 0.03 2.55M -25.00% 64.14 56.99
ADTRAN (ADTN) 0.03 6.53M -9.00% 20.22 20.16
Anadarko Petroleum Corporation (APC) 0.03 3.23M -20.00% 46.57 79.89
General Mills (GIS) 0.03 1.94M -2.00% 63.35 51.55
Praxair (PX) 0.03 1.19M -4.00% 114.45 124.53
Gap (GPS) 0.03 5.46M +143.00% 29.40 41.01
Whole Foods Market (WFMI) 0.03 4.80M -24.00% 31.11 0.00
Cintas Corporation (CTAS) 0.03 1.64M -36.00% 89.81 82.26
Omni (OMC) 0.03 1.50M -2.00% 83.23 76.16
Highwoods Properties (HIW) 0.03 3.03M 47.81 43.24
Landstar System (LSTR) 0.03 2.53M 64.61 67.86
Southwest Gas Corporation (SWX) 0.03 1.86M 65.85 54.27
Micron Technology (MU) 0.03 15.51M -54.00% 10.47 27.78
Texas Capital Bancshares (TCBI) 0.03 4.04M 38.38 49.51
Estee Lauder Companies (EL) 0.03 1.40M -9.00% 94.31 80.58
ESCO Technologies (ESE) 0.03 3.08M 38.98 38.71
Marvell Technology 0.03 14.36M +27.00% 10.31 0.00
Prosperity Bancshares (PRSP) 0.03 2.95M +14.00% 46.39 0.00
Assured Guaranty 0.03 4.93M 25.30 0.00
Chico's FAS (CHS) 0.03 9.83M +12.00% 13.27 17.91
DTE Energy Company (DTE) 0.03 1.79M -15.00% 90.66 78.53
El Paso Electric Company (EE) 0.03 3.24M -9.00% 45.88 35.78
Bottomline Technologies (EPAY) 0.03 5.19M 30.49 25.83
Finisar Corporation (FNSR) 0.03 7.05M -3.00% 18.24 21.81
Infinity Property and Casualty (IPCC) 0.03 1.65M -3.00% 80.50 78.10
Teledyne Technologies Incorporated (TDY) 0.03 1.45M 88.14 99.65
Monro Muffler Brake (MNRO) 0.03 1.72M -47.00% 71.47 62.59
NetScout Systems (NTCT) 0.03 6.19M -37.00% 22.97 40.72
Badger Meter (BMI) 0.03 1.85M +2.00% 66.51 56.21
Cleco Corporation (CNL) 0.03 2.41M +64.00% 55.21 54.09
Glacier Ban (GBCI) 0.03 4.96M -11.00% 25.42 24.79
Novavax (NVAX) 0.03 23.44M +3.00% 5.16 9.03
NorthWestern Corporation (NWE) 0.03 2.04M 61.75 50.93
WestAmerica Ban (WABC) 0.03 2.59M 48.71 42.26
Cameron International Corporation (CAM) 0.03 1.76M -8.00% 67.05 44.71
Alexandria Real Estate Equities (ARE) 0.03 1.33M +48.00% 90.89 94.19
Coca-cola Enterprises 0.03 3.05M -21.00% 50.74 0.00
Terreno Realty Corporation (TRNO) 0.03 5.67M 23.45 22.02
Insmed 0.03 9.65M +3.00% 12.67 0.00
Rlj Lodging Trust 0.03 5.17M +8.00% 22.88 0.00
Kemper Corp Del 0.03 4.04M +19.00% 29.57 0.00
Tim Participacoes Sa-adr spon 0.03 11.20M 11.06 0.00
Pdc Energy 0.03 2.23M +19.00% 59.45 0.00
Prothena 0.03 3.33M +7.00% 41.16 0.00
Fleetmatics 0.03 3.89M +17.00% 40.71 0.00
Shutterstock 0.03 3.42M -16.00% 36.73 0.00
Bright Horizons Fam Sol In D 0.03 2.26M 64.78 0.00
Therapeuticsmd 0.03 20.93M +100.00% 6.40 0.00
Marketo 0.03 7.42M -2.00% 19.57 0.00
Envision Healthcare Hlds 0.03 8.01M +11.00% 20.40 0.00
Endurance Intl Group Hldgs I 0.03 12.21M +5.00% 10.53 0.00
Msa Safety Inc equity 0.03 2.47M -3.00% 48.35 0.00
Parsley Energy Inc-class A 0.03 5.74M 22.60 0.00
Adeptus Health Inc-class A 0.03 2.28M -2.00% 55.54 0.00
Halyard Health 0.03 5.70M 28.73 0.00
Dct Industrial Trust Inc reit usd.01 0.03 4.04M +5.00% 39.47 0.00
New Relic 0.03 4.86M +59.00% 26.08 0.00
Diplomat Pharmacy 0.03 5.62M +8.00% 27.40 0.00
Equinix 0.03 394981 +40.00% 330.71 0.00
Wright Medical Group Nv 0.03 9.73M +19.00% 16.60 0.00
Pure Storage Inc - Class A 0.03 9.12M 13.32 0.00
PHH Corporation (PHH) 0.02 5.78M 12.54 23.22
Packaging Corporation of America (PKG) 0.02 1.57M +6.00% 60.40 77.86
* America Movil Sab De Cv spon adr l shs 0.02 5.40M +18.00% 15.53 0.00
* Barrick Gold 0.02 5.61M +32.00% 13.58 0.00
Genworth Financial (GNW) 0.02 35.68M +38.00% 2.73 7.13
Leucadia National (LUK) 0.02 6.05M +988.00% 16.17 23.15
Charles Schwab Corporation (SCHW) 0.02 2.66M +2.00% 28.02 30.86
Wells Fargo & Company Non-cum Perpet cnv 0.02 60308 NEW 1197.14 0.00
Signature Bank (SBNY) 0.02 840088 +8.00% 136.12 124.56
RLI (RLI) 0.02 1.06M 66.86 48.75
Caterpillar (CAT) 0.02 1.10M 76.54 79.57
Clean Harbors (CLH) 0.02 2.15M +550.00% 49.34 54.84
Dominion Resources (D) 0.02 1.10M +2.00% 75.12 69.17
Lennar Corporation (LEN) 0.02 1.49M +10.00% 48.36 48.23
Autodesk (ADSK) 0.02 1.32M +72.00% 58.31 60.20
Avon Products (AVP) 0.02 15.87M 4.81 8.09
FMC Technologies (FTI) 0.02 2.81M +30.00% 27.36 37.08
Kimberly-Clark Corporation (KMB) 0.02 671709 +2.00% 134.51 103.80
Reynolds American (RAI) 0.02 1.55M +4.00% 50.31 70.03
Ritchie Bros. Auctioneers In 0.02 3.39M 27.08 0.00
Trimble Navigation (TRMB) 0.02 3.12M -42.00% 24.80 25.75
Adobe Systems Incorporated (ADBE) 0.02 954336 93.80 76.64
Airgas (ARG) 0.02 653158 -60.00% 141.64 114.17
Autoliv (ALV) 0.02 647269 +18.00% 119.01 111.66
AmerisourceBergen (ABC) 0.02 946140 -66.00% 86.55 103.61
Matthews International Corporation (MATW) 0.02 1.48M 51.47 47.02
Pier 1 Imports (PIR) 0.02 13.35M -12.00% 7.01 12.41
Kroger (KR) 0.02 2.05M +10.00% 38.25 74.09
Sonic Corporation (SONC) 0.02 2.01M 35.16 31.95
Yum! Brands (YUM) 0.02 1.32M +30.00% 81.85 77.05
Progress Software Corporation (PRGS) 0.02 3.14M +4.00% 24.12 26.32
Lockheed Martin Corporation (LMT) 0.02 476089 -41.00% 221.50 197.87
Alcoa (AA) 0.02 10.40M +2.00% 9.58 10.68
Capital One Financial (COF) 0.02 1.02M 69.31 77.96
ConocoPhillips (COP) 0.02 2.24M -53.00% 40.27 61.42
Nextera Energy 0.02 871290 118.34 0.00
Target Corporation (TGT) 0.02 1.17M 82.28 77.89
Ford Motor Company (F) 0.02 7.04M -32.00% 13.50 15.85
Staples (SPLS) 0.02 9.92M 11.03 16.12
Lazard Ltd-cl A shs a 0.02 2.98M +351.00% 38.80 0.00
Syngenta AG (SYT) 0.02 931250 +10.00% 82.82 66.54
Southern Company (SO) 0.02 1.75M 51.73 43.68
Pool Corporation (POOL) 0.02 1.30M 87.74 67.65
Barclays (BCS) 0.02 12.19M -33.00% 8.62 15.15
Hershey Company (HSY) 0.02 767492 +73.00% 92.09 98.43
Strayer Education (STRA) 0.02 1.98M 48.75 59.36
Beacon Roofing Supply (BECN) 0.02 2.24M +14.00% 41.01 27.51
Janus Capital (JNS) 0.02 7.02M 14.63 15.98
East West Ban (EWBC) 0.02 3.16M -8.00% 32.48 40.15
Sempra Energy (SRE) 0.02 770185 +58.00% 104.05 106.08
Drew Industries (DW) 0.02 1.14M -2.00% 64.46 59.24
G&K; Services (GKSR) 0.02 1.22M -7.00% 73.25 0.00
Radian (RDN) 0.02 8.56M 12.40 16.13
Cablevision Systems Corporation (CVC) 0.02 3.19M -9.00% 33.00 17.81
Amphenol Corporation (APH) 0.02 1.64M +75.00% 57.82 57.35
Gold 0.02 5.34M -11.00% 16.23 0.00
Brinker International (EAT) 0.02 1.79M +3.00% 45.95 58.33
Activision Blizzard (ATVI) 0.02 3.12M +238.00% 33.84 22.67
Invesco Ltd shs 0.02 3.65M 30.77 0.00
Mead Johnson Nutrition (MJN) 0.02 947265 +60.00% 84.97 98.45
Webster Financial Corporation (WBS) 0.02 2.93M +8250.00% 35.90 35.35
Brunswick Corporation (BC) 0.02 1.78M -25.00% 47.98 52.20
RPC (RES) 0.02 6.77M -20.00% 14.18 12.53
Lam Research Corporation (LRCX) 0.02 998184 -17.00% 82.60 78.20
Littelfuse (LFUS) 0.02 742610 123.11 94.91
PolyOne Corporation (POL) 0.02 2.60M -5.00% 30.25 38.59
Align Technology (ALGN) 0.02 1.46M -6.00% 72.69 57.05
Atrion Corporation (ATRI) 0.02 244006 395.36 325.05
Dril-Quip (DRQ) 0.02 1.52M 60.56 68.82
Exelixis (EXEL) 0.02 24.96M 4.00 3.00
FMC Corporation (FMC) 0.02 2.17M +244.00% 40.37 60.36
Intuit (INTU) 0.02 918944 +28.00% 104.01 95.52
Red Robin Gourmet Burgers (RRGB) 0.02 1.26M 64.47 78.76
Steven Madden (SHOO) 0.02 2.36M -24.00% 37.04 36.28
Selective Insurance (SIGI) 0.02 2.77M 36.61 27.70
Sun Hydraulics Corporation (SNHY) 0.02 3.00M 33.19 37.56
Tempur-Pedic International (TPX) 0.02 1.20M +4634.00% 60.79 55.78
Belden (BDC) 0.02 1.72M +9.00% 61.38 85.06
Chesapeake Utilities Corporation (CPK) 0.02 1.27M 62.97 46.69
Hexcel Corporation (HXL) 0.02 1.70M 43.71 47.72
Advisory Board Company (ABCO) 0.02 3.48M -10.00% 32.25 51.60
Saul Centers (BFS) 0.02 1.42M 53.02 54.41
CLARCOR (CLC) 0.02 1.51M +10.00% 57.79 63.66
Healthcare Services (HCSG) 0.02 2.61M -3.00% 36.81 32.10
Corporate Office Properties Trust (OFC) 0.02 4.00M 26.24 28.77
Scotts Miracle-Gro Company (SMG) 0.02 1.44M -15.00% 72.77 68.34
SYNNEX Corporation (SNX) 0.02 856182 92.59 73.25
State Auto Financial (STFC) 0.02 3.82M +6.00% 22.06 22.41
Veeco Instruments (VECO) 0.02 3.88M -15.00% 19.48 31.01
Analogic Corporation (ALOG) 0.02 983857 79.01 87.93
AZZ Incorporated (AZZ) 0.02 1.74M +5.00% 56.60 42.90
Southern Copper Corporation (SCCO) 0.02 2.68M -20.00% 27.71 28.06
HEALTHSOUTH (HLS) 0.02 2.21M -14.00% 37.63 41.95
Sunstone Hotel Investors (SHO) 0.02 6.64M +46.00% 14.00 16.17
Tor Dom Bk Cad 0.02 2.41M -50.00% 43.34 0.00
Alnylam Pharmaceuticals (ALNY) 0.02 1.28M +3.00% 62.77 111.05
National Instruments (NATI) 0.02 3.57M -11.00% 30.11 30.70
Clearwater Paper (CLW) 0.02 1.86M -5.00% 48.51 60.19
Columbia Banking System (COLB) 0.02 2.35M 29.92 27.93
Multi-Color Corporation (LABL) 0.02 1.53M +3.00% 53.35 66.34
BRF Brasil Foods SA (BRFS) 0.02 5.75M NEW 14.22 19.67
Ironwood Pharmaceuticals (IRWD) 0.02 6.71M +31.00% 10.94 15.36
Makemytrip Limited Mauritius shs 0.02 4.08M 18.09 0.00
Retail Opportunity Investments (ROIC) 0.02 3.72M +10.00% 20.12 17.05
Pebblebrook Hotel Trust (PEB) 0.02 3.73M +6.00% 29.07 45.76
Fortinet (FTNT) 0.02 3.49M -51.00% 30.63 33.20
Financial Engines (FNGN) 0.02 3.23M -3.00% 31.43 43.42
Team Health Holdings 0.02 2.03M -20.00% 41.81 0.00
Cavium 0.02 1.51M +2.00% 61.16 0.00
Francescas Hldgs 0.02 5.41M -27.00% 19.16 0.00
Telephone And Data Systems 0.02 3.46M +6.00% 30.09 0.00
Express Scripts Holding 0.02 1.40M 68.69 0.00
Phillips 66 0.02 1.14M -14.00% 86.59 0.00
Duke Energy 0.02 1.32M -68.00% 80.68 0.00
Oaktree Cap 0.02 1.78M 49.33 0.00
Alexander & Baldwin 0.02 2.60M +6.00% 36.68 0.00
Gentherm 0.02 2.15M +41.00% 41.59 0.00
Bloomin Brands 0.02 4.67M +14.00% 16.87 0.00
Capit Bk Fin A 0.02 2.51M 30.85 0.00
Wright Express 0.02 1.28M -10.00% 83.36 0.00
Stratasys 0.02 2.76M 25.92 0.00
Bluebird Bio 0.02 2.16M +7.00% 42.50 0.00
Acceleron Pharma 0.02 2.95M 26.39 0.00
Cvent 0.02 3.32M +42.00% 21.40 0.00
Ophthotech 0.02 1.77M +7.00% 42.27 0.00
Wix Com Ltd shs 0.02 3.56M -3.00% 20.27 0.00
*re Max Hldgs Inc cl a 0.02 2.26M +7.00% 34.30 0.00
Ultragenyx Pharmaceutical 0.02 1.35M 63.31 0.00
Endo International 0.02 2.85M +103.00% 28.15 0.00
New Media Inv Grp 0.02 4.46M +2.00% 16.64 0.00
Ally Financial 0.02 4.22M -51.00% 18.72 0.00
Zendesk 0.02 5.04M +358.00% 20.93 0.00
Equity Commonwealth 0.02 3.85M +52.00% 28.22 0.00
Cyberark Software Ltd shs 0.02 2.48M +89.00% 42.63 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.02 9.54M -4.00% 7.73 0.00
Paramount Group Inc reit 0.02 6.72M +1792.00% 15.95 0.00
Beneficial Ban 0.02 7.26M 13.69 0.00
Spark Therapeutics 0.02 2.51M +22.00% 29.51 0.00
Monster Beverage Corp Com stock 0.02 815802 +20.00% 133.38 0.00
Wec Energy Group Inc Com stock 0.02 1.45M +20.00% 60.07 0.00
Etsy 0.02 10.33M +50.00% 8.70 0.00
Shopify Inc cl a 0.02 3.30M +192.00% 28.21 0.00
Edgewell Pers Care 0.02 1.26M +1804.00% 80.53 0.00
Transunion 0.02 4.01M -10.00% 27.61 0.00
Liberty Global 0.02 2.03M +9.00% 37.88 0.00
Ryanair Holdings 0.02 877810 -36.00% 85.82 0.00
Steris 0.02 1.61M 71.05 0.00
Livanova Plc Ord 0.02 1.44M +698.00% 53.98 0.00
Match 0.02 7.47M +16.00% 11.06 0.00
Compass Minerals International (CMP) 0.01 449116 -3.00% 70.86 92.05
Vale (VALE) 0.01 7.55M NEW 4.21 6.09
Fomento Economico Mexicano SAB (FMX) 0.01 274775 96.31 86.48
Compania de Minas Buenaventura SA (BVN) 0.01 6.74M +32.00% 7.36 10.28
Tenaris S.A. (TS) 0.01 2.54M 24.76 27.37
Corning Incorporated (GLW) 0.01 2.08M -5.00% 20.89 22.80
Denny's Corporation (DENN) 0.01 6.62M 10.36 11.24
Broadridge Financial Solutions (BR) 0.01 517834 -3.00% 59.31 51.66
Hartford Financial Services (HIG) 0.01 733639 46.08 41.14
Renaissance Re Holdings Ltd Cmn 0.01 282570 119.83 0.00
Western Union Company (WU) 0.01 2.17M -54.00% 19.29 19.29
FTI Consulting (FCN) 0.01 1.22M -5.00% 35.51 36.17
MGIC Investment (MTG) 0.01 3.06M -4.00% 7.67 9.39
Discover Financial Services (DFS) 0.01 820329 -82.00% 50.92 58.01
Safety Insurance (SAFT) 0.01 1.22M +6.00% 57.06 58.05
DST Systems (DST) 0.01 226236 +6.00% 112.77 105.19
Suntrust Banks Inc $1.00 Par Cmn 0.01 1.13M -47.00% 36.08 0.00
Moody's Corporation (MCO) 0.01 512616 +2.00% 96.56 95.46
Cabot Oil & Gas Corporation (COG) 0.01 1.09M +7.00% 22.71 27.30
CSX Corporation (CSX) 0.01 1.99M +2.00% 25.75 33.62
M&T; Bank Corporation (MTB) 0.01 485703 -56.00% 111.00 121.63
Waste Management (WM) 0.01 769891 +3.00% 59.00 53.00
HSN (HSNI) 0.01 1.25M 52.31 66.23
Interval Leisure (IILG) 0.01 1.83M +9.00% 14.44 26.45
Norfolk Southern (NSC) 0.01 550700 -13.00% 83.25 108.18
CBS Corporation (CBS) 0.01 767201 55.09 59.57
Consolidated Edison (ED) 0.01 540074 +3.00% 76.62 59.90
Pulte (PHM) 0.01 2.01M 18.71 21.23
Career Education (CECO) 0.01 6.81M +7.00% 4.54 5.50
Blackbaud (BLKB) 0.01 650860 +99.00% 62.89 44.22
Brown & Brown (BRO) 0.01 1.85M +3412.00% 35.80 31.80
Carter's (CRI) 0.01 334473 +2.00% 105.38 88.77
Cerner Corporation (CERN) 0.01 742527 +2.00% 52.96 69.83
Continental Resources (CLR) 0.01 1.02M -52.00% 30.36 43.64
Copart (CPRT) 0.01 587464 +193.00% 40.77 36.58
Edwards Lifesciences (EW) 0.01 608060 88.21 135.16
Franklin Resources (BEN) 0.01 771970 -3.00% 39.05 51.68
Genuine Parts Company (GPC) 0.01 272674 -36.00% 99.36 92.26
Hillenbrand (HI) 0.01 2.26M 29.95 30.01
NVIDIA Corporation (NVDA) 0.01 944626 35.63 22.93
Noble Energy (NBL) 0.01 2.09M +20.00% 31.41 44.22
Paychex (PAYX) 0.01 771813 +4.00% 54.01 48.92
Sealed Air (SEE) 0.01 599544 48.01 45.48
Snap-on Incorporated (SNA) 0.01 316905 +31.00% 156.99 142.04
Stanley Black & Decker (SWK) 0.01 584986 -18.00% 105.21 95.48
T. Rowe Price (TROW) 0.01 421194 73.46 81.65
Travelers Companies (TRV) 0.01 555188 116.71 105.54
Valspar Corporation (VAL) 0.01 267031 -8.00% 107.02 85.35
V.F. Corporation (VFC) 0.01 635327 -41.00% 64.76 73.33
W.W. Grainger (GWW) 0.01 148771 233.43 230.01
Brown-Forman Corporation (BF.B) 0.01 360707 +3.00% 98.47 0.00
AFLAC Incorporated (AFL) 0.01 852783 63.14 61.39
Avery Dennison Corporation (AVY) 0.01 560394 -13.00% 72.11 51.65
Redwood Trust (RWT) 0.01 2.90M -24.00% 13.08 18.25
Boston Scientific Corporation (BSX) 0.01 2.45M 18.81 16.49
Simpson Manufacturing (SSD) 0.01 1.84M +22.00% 38.17 35.70
C.R. Bard (BCR) 0.01 132394 -5.00% 202.67 166.60
Jack in the Box (JACK) 0.01 1.00M +15.00% 63.87 95.10
Tiffany & Co. (TIF) 0.01 478116 73.38 83.92
Albany International (AIN) 0.01 1.42M 37.59 37.54
Newell Rubbermaid (NWL) 0.01 741649 44.29 37.57
Regions Financial Corporation (RF) 0.01 3.01M +27.00% 7.85 9.54
International Flavors & Fragrances (IFF) 0.01 277535 -42.00% 113.77 117.32
Bemis Company (BMS) 0.01 779020 -7.00% 51.78 47.06
Helen Of Troy 0.01 334010 103.69 0.00
Tuesday Morning Corporation (TUES) 0.01 7.39M +9.00% 8.18 17.02
Intersil Corporation (ISIL) 0.01 1.91M 13.37 14.75
Masco Corporation (MAS) 0.01 1.47M -5.00% 31.45 25.99
Mohawk Industries (MHK) 0.01 171534 +52.00% 190.90 179.34
AVX Corporation (AVX) 0.01 5.57M +9.00% 12.57 14.48
Coherent (COHR) 0.01 312150 +75.00% 91.90 63.89
LifePoint Hospitals (LPNT) 0.01 825495 69.25 72.25
Agrium 0.01 588540 -20.00% 88.29 0.00
Ethan Allen Interiors (ETH) 0.01 1.43M -6.00% 31.82 26.57
Interpublic Group of Companies (IPG) 0.01 1.20M +9.00% 22.95 21.34
Casey's General Stores (CASY) 0.01 384190 +7.00% 113.32 86.89
Integrated Device Technology (IDTI) 0.01 3.06M +226.00% 20.44 19.98
AGCO Corporation (AGCO) 0.01 655776 -38.00% 49.70 47.82
Wolverine World Wide (WWW) 0.01 2.11M 18.42 29.85
Allstate Corporation (ALL) 0.01 731370 67.37 68.72
BB&T; Corporation (BBT) 0.01 1.67M 33.27 37.76
Cenovus Energy 0.01 2.44M +41.00% 13.07 0.00
eBay (EBAY) 0.01 2.02M 23.86 59.78
Parker-Hannifin Corporation (PH) 0.01 248005 111.08 116.44
Linear Technology Corporation (LLTC) 0.01 945503 +4.00% 44.56 46.86
Freeport-McMoRan Copper & Gold (FCX) 0.01 5.24M +43.00% 10.34 18.56
Patterson Companies (PDCO) 0.01 814600 +416.00% 46.53 48.45
Stericycle (SRCL) 0.01 200805 +2.00% 126.19 135.67
General Dynamics Corporation (GD) 0.01 534867 131.37 133.60
Washington Real Estate Investment Trust (WRE) 0.01 1.82M -42.00% 29.21 26.64
Cohen & Steers (CNS) 0.01 1.15M 38.92 40.39
Clorox Company (CLX) 0.01 297364 -11.00% 126.06 107.06
Prestige Brands Holdings (PBH) 0.01 565220 +4.00% 53.39 38.46
Tootsie Roll Industries (TR) 0.01 1.52M +7.00% 34.94 32.06
Prudential Financial (PRU) 0.01 817670 72.22 80.31
Dollar Tree (DLTR) 0.01 590386 82.46 80.00
Enstar Group Limited shs 0.01 305282 162.58 0.00
Knight Transportation (KNX) 0.01 2.51M 26.15 32.56
Service Corporation International (SCI) 0.01 1.44M +49.00% 24.68 25.12
Discovery Communications (DISCK) 0.01 1.33M 27.00 31.23
Dr Pepper Snapple (DPS) 0.01 486855 -61.00% 89.42 77.36
Papa John's Int'l (PZZA) 0.01 1.26M 54.19 60.42
NewMarket Corporation (NEU) 0.01 74149 -42.00% 396.26 459.84
PPL Corporation (PPL) 0.01 1.24M +4.00% 38.07 31.37
Public Service Enterprise (PEG) 0.01 916927 +3.00% 47.14 39.84
Alliance Data Systems Corporation (ADS) 0.01 164392 +6.00% 220.00 275.30
Fastenal Company (FAST) 0.01 663415 -38.00% 49.00 40.46
HDFC Bank (HDB) 0.01 999401 +13.00% 61.63 60.17
PACCAR (PCAR) 0.01 902308 +22.00% 54.69 60.73
Ultimate Software (ULTI) 0.01 329929 +105.00% 193.50 162.96
J.M. Smucker Company (SJM) 0.01 275029 +3.00% 129.84 110.22
Sina Corporation 0.01 539669 +5.00% 47.37 0.00
Aaron's (AAN.A) 0.01 2.47M -5.00% 25.10 0.00
Zimmer Holdings (ZMH) 0.01 328356 +7.00% 106.63 116.78
Domino's Pizza (DPZ) 0.01 377145 -2.00% 131.86 98.89
Blue Nile (NILE) 0.01 2.08M 25.71 28.98
Fair Isaac Corporation (FICO) 0.01 265369 +11.00% 106.09 82.81
Ventas (VTR) 0.01 602153 +2.00% 62.96 69.27
Tesoro Corporation (TSO) 0.01 344932 -30.00% 86.01 86.12
Employers Holdings (EIG) 0.01 1.09M -10.00% 28.14 24.29
MAXIMUS (MMS) 0.01 730370 52.64 61.29
Mueller Water Products (MWA) 0.01 4.67M 9.88 9.15
McGrath Rent (MGRC) 0.01 2.34M 25.08 31.02
Under Armour (UA) 0.01 351083 +5.00% 84.83 75.07
Advanced Energy Industries (AEIS) 0.01 1.60M -24.00% 34.79 25.20
American Vanguard (AVD) 0.01 2.38M +4.00% 15.78 10.04
Brooks Automation (BRKS) 0.01 2.77M 10.40 11.50
Compass Diversified Holdings (CODI) 0.01 2.21M 15.65 16.27
CTS Corporation (CTS) 0.01 1.57M 15.74 17.26
Fairchild Semiconductor International (FCS) 0.01 2.69M -10.00% 20.00 17.85
Meritage Homes Corporation (MTH) 0.01 1.39M -28.00% 36.46 42.65
National HealthCare Corporation (NHC) 0.01 620529 62.30 62.48
Och-Ziff Capital Management (OZM) 0.01 15.86M +6.00% 4.35 12.44
Saia (SAIA) 0.01 2.03M +5.00% 28.15 45.03
Seagate Technology Com Stk 0.01 1.36M -77.00% 34.45 0.00
Tesco Corporation (TESO) 0.01 6.04M +9.00% 8.61 11.12
Triple-S Management (GTS) 0.01 1.21M 24.86 19.66
Banco Santander-Chile (SAN) 0.01 3.57M 19.35 6.75
Black Hills Corporation (BKH) 0.01 541755 -18.00% 60.13 48.03
CIRCOR International (CIR) 0.01 825700 46.39 53.06
Innospec (IOSP) 0.01 1.35M -2.00% 43.36 43.21
Medicines Company (MDCO) 0.01 1.45M 31.77 27.02
Methode Electronics (MEI) 0.01 1.46M 29.24 44.40
Myers Industries (MYE) 0.01 4.10M +7.00% 12.86 18.73
Reliance Steel & Aluminum (RS) 0.01 643779 +4.00% 69.19 55.64
Starwood Hotels & Resorts Worldwide (HOT) 0.01 335652 -50.00% 83.43 79.90
Synaptics, Incorporated (SYNA) 0.01 584755 79.74 80.76
TowneBank (TOWN) 0.01 2.65M +27.00% 19.19 15.72
Universal Forest Products (UFPI) 0.01 748300 -9.00% 85.82 51.44
Brady Corporation (BRC) 0.01 1.92M 26.84 25.99
Cheesecake Factory Incorporated (CAKE) 0.01 1.08M +2.00% 53.09 47.59
Commerce Bancshares (CBSH) 0.01 602067 -11.00% 44.95 41.42
Cabot Microelectronics Corporation (CCMP) 0.01 1.17M 40.91 49.96
Cedar Shopping Centers (CDR) 0.01 8.33M +22.00% 7.23 7.15
Diodes Incorporated (DIOD) 0.01 3.23M +18.00% 20.10 28.96
Dorman Products (DORM) 0.01 916660 -10.00% 54.42 46.45
DiamondRock Hospitality Company (DRH) 0.01 3.29M 10.12 13.95
Euronet Worldwide (EEFT) 0.01 344690 74.11 53.73
Electro Rent Corporation (ELRC) 0.01 3.35M 9.26 10.27
FARO Technologies (FARO) 0.01 732680 32.21 53.54
First Niagara Financial (FNFG) 0.01 5.86M 9.68 8.91
Forestar (FOR) 0.01 3.17M 13.04 15.09
Fred's (FRED) 0.01 2.26M +4.00% 14.91 17.91
Gulfport Energy Corporation (GPOR) 0.01 1.81M +73.00% 28.34 42.89
Ingersoll-rand Co Ltd-cl A 0.01 474740 +2.00% 62.01 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.01 5.59M +42.00% 8.59 10.68
J&J; Snack Foods (JJSF) 0.01 583188 -36.00% 108.28 97.41
Kirby Corporation (KEX) 0.01 1.12M -4.00% 60.29 74.55
LaSalle Hotel Properties (LHO) 0.01 1.57M -23.00% 25.31 38.02
Manhattan Associates (MANH) 0.01 601823 +7.00% 56.87 48.43
MarketAxess Holdings (MKTX) 0.01 294440 124.83 85.47
Moog (MOG.A) 0.01 945057 45.68 0.00
Nordson Corporation (NDSN) 0.01 316837 -40.00% 76.04 73.70
Oceaneering International (OII) 0.01 2.11M +25.00% 33.24 51.70
Quidel Corporation (QDEL) 0.01 2.63M 17.26 25.06
Raven Industries (RAVN) 0.01 2.14M -14.00% 16.02 18.44
Boston Beer Company (SAM) 0.01 140247 -27.00% 185.07 259.65
Wintrust Financial Corporation (WTFC) 0.01 952050 -34.00% 44.34 46.92
American Public Education (APEI) 0.01 2.71M 20.63 30.32
Credi 0.01 395459 131.01 0.00
Ciena Corporation (CIEN) 0.01 2.79M +53.00% 19.02 20.98
Capella Education Company (CPLA) 0.01 944780 +5.00% 52.64 64.87
Deckers Outdoor Corporation (DECK) 0.01 486000 +457.00% 59.91 72.60
Haynes International (HAYN) 0.01 820028 36.50 40.69
HMS Holdings (HMSY) 0.01 2.30M 14.35 16.67
Heartland Payment Systems (HPY) 0.01 299835 -9.00% 96.57 48.18
World Fuel Services Corporation (INT) 0.01 505919 48.58 53.16
Knoll (KNL) 0.01 2.67M 21.65 19.51
Medivation (MDVN) 0.01 569199 45.98 127.95
Silicon Laboratories (SLAB) 0.01 700850 -10.00% 44.96 50.30
SanDisk Corporation (SNDK) 0.01 836072 -67.00% 76.08 84.20
Skyworks Solutions (SWKS) 0.01 583491 +5.00% 77.90 92.91
Tennant Company (TNC) 0.01 781750 +52.00% 51.48 63.86
Tyler Technologies (TYL) 0.01 288140 128.61 116.22
Vector (VGR) 0.01 1.39M -10.00% 22.84 21.79
Worthington Industries (WOR) 0.01 1.96M -18.00% 35.64 25.15
AAON (AAON) 0.01 2.00M -2.00% 28.00 21.75
Agni 0.01 1.92M +6.00% 36.23 0.00
Applied Industrial Technologies (AIT) 0.01 971962 +20.00% 43.40 42.65
Alamo (ALG) 0.01 463844 +10.00% 55.71 55.34
American Science & Engineering (ASEI) 0.01 924723 +5.00% 27.69 48.85
Church & Dwight (CHD) 0.01 447804 +4.00% 92.18 83.20
CSS Industries (CSS) 0.01 1.37M 27.93 27.82
Cubic Corporation (CUB) 0.01 649500 +8.00% 39.96 50.71
Equity Lifestyle Properties (ELS) 0.01 477486 72.73 52.68
Exponent (EXPO) 0.01 1.18M +7.00% 51.01 86.04
Comfort Systems USA (FIX) 0.01 1.29M -16.00% 31.77 18.93
Chart Industries (GTLS) 0.01 1.54M 21.72 33.81
Kaman Corporation (KAMN) 0.01 933751 -3.00% 42.69 40.43
Navigant Consulting (NCI) 0.01 2.72M 15.81 12.96
Realty Income (O) 0.01 434790 62.51 49.45
Pinnacle Financial Partners (PNFP) 0.01 1.07M +37.00% 49.06 41.92
Rockwell Automation (ROK) 0.01 244910 113.75 110.21
St. Jude Medical (STJ) 0.01 633844 +2.00% 55.00 66.17
Urstadt Biddle Properties (UBA) 0.01 2.70M 20.95 22.00
WGL Holdings (WGL) 0.01 929133 72.37 51.87
Watts Water Technologies (WTS) 0.01 614245 55.13 52.83
Ixia (XXIA) 0.01 4.50M 12.46 12.14
Zumiez (ZUMZ) 0.01 2.28M +17.00% 19.92 38.49
Flotek Industries (FTK) 0.01 6.18M 7.33 14.86
PDF Solutions (PDFS) 0.01 1.87M 13.38 17.40
Sandy Spring Ban (SASR) 0.01 1.24M 27.83 25.56
Triumph (TGI) 0.01 1.80M +28.00% 31.48 58.72
Trimas Corporation (TRS) 0.01 1.88M 17.52 28.85
National Interstate Corporation (NATL) 0.01 1.33M -7.00% 29.92 26.37
Potlatch Corporation (PCH) 0.01 1.37M +6.00% 31.50 38.28
Teradyne (TER) 0.01 2.07M -3.00% 21.59 18.89
Cavco Industries (CVCO) 0.01 650860 93.46 70.10
HCP (HCP) 0.01 838180 32.58 40.24
iRobot Corporation (IRBT) 0.01 1.30M -13.00% 35.30 33.56
KMG Chemicals (KMGB) 0.01 1.65M +17.00% 23.07 0.00
Taubman Centers (TCO) 0.01 770954 -62.00% 71.23 77.44
Meridian Bioscience (VIVO) 0.01 2.54M 20.61 19.70
Hercules Technology Growth Capital (HTGC) 0.01 2.97M 12.01 13.99
WebMD Health (WBMD) 0.01 393210 62.63 42.39
Universal Truckload Services (UACL) 0.01 1.78M +5.00% 16.47 26.75
Carpenter Technology Corporation (CRS) 0.01 1.95M 34.23 38.02
WSFS Financial Corporation (WSFS) 0.01 950150 32.52 75.55
Cray (CRAY) 0.01 1.49M -52.00% 41.91 28.65
Hawkins (HWKN) 0.01 724251 -2.00% 36.09 37.43
New Gold Inc Cda 0.01 16.27M -11.00% 3.75 0.00
Quanex Building Products Corporation (NX) 0.01 2.25M +7.00% 17.36 18.74
Strattec Security (STRT) 0.01 458463 57.39 68.91
Cu (CFI) 0.01 1.32M 26.22 25.08
American Water Works (AWK) 0.01 406840 +171.00% 68.93 52.46
Amicus Therapeutics (FOLD) 0.01 5.90M 8.45 8.99
Signet Jewelers 0.01 267785 +10.00% 124.03 0.00
Silver Wheaton 0.01 4.02M -8.00% 16.58 0.00
Equity One (EQY) 0.01 1.71M 28.66 25.87
Saga Communications (SGA) 0.01 754607 40.06 40.00
Valeant Pharmaceuticals Int (VRX) 0.01 2.15M -90.00% 26.31 205.82
Achillion Pharmaceuticals (ACHN) 0.01 4.80M +18.00% 7.72 11.17
Envestnet (ENV) 0.01 947070 -27.00% 27.20 51.78
Green Dot Corporation (GDOT) 0.01 2.52M +32.00% 22.97 15.88
CoBiz Financial (COBZ) 0.01 3.36M +13.00% 11.82 11.52
First Potomac Realty Trust (FPO) 0.01 5.80M 9.06 11.30
Industries N shs - a - 0.01 656563 85.58 0.00
Bridge Ban (BDGE) 0.01 996113 +131.00% 30.47 24.51
Chesapeake Lodging Trust sh ben int 0.01 1.33M 26.46 0.00
Fresh Market (TFM) 0.01 1.44M -7.00% 28.53 39.78
Ligand Pharmaceuticals In 0.01 490928 +2.00% 107.09 0.00
Main Street Capital Corporation (MAIN) 0.01 987752 31.35 30.38
SPS Commerce (SPSC) 0.01 970782 +2.00% 42.94 66.00
Simmons First National Corporation (SFNC) 0.01 544680 45.07 42.52
Motorola Solutions (MSI) 0.01 400576 75.70 65.32
SciQuest (SQI) 0.01 1.91M 13.88 16.12
TAL Education (XRS) 0.01 886022 +3.00% 49.68 31.27
Park Sterling Bk Charlott 0.01 3.91M 6.67 0.00
American Assets Trust Inc reit 0.01 635110 39.92 0.00
Synergy Res 0.01 7.92M +83.00% 7.77 0.00
Kinder Morgan 0.01 3.35M +2.00% 17.86 0.00
Universal American 0.01 3.45M -3.00% 7.14 0.00
Yandex Nv-a 0.01 3.57M -7.00% 15.32 0.00
Interactive Intelligence 0.01 769894 -55.00% 36.42 0.00
Kosmos Energy 0.01 7.26M +2.00% 5.82 0.00
Progressive Waste Solutions 0.01 1.24M NEW 31.03 0.00
Marathon Petroleum 0.01 989128 +3.00% 37.18 0.00
Pandora Media 0.01 2.71M -3.00% 8.95 0.00
Preferred Bank, Los Angeles 0.01 1.26M 30.25 0.00
Cubesmart 0.01 1.16M +44.00% 33.30 0.00
Tangoe 0.01 6.48M 7.89 0.00
Dunkin' Brands 0.01 1.34M -54.00% 47.17 0.00
Level 3 Communications 0.01 535852 +5.00% 52.85 0.00
Aegion 0.01 2.29M +8.00% 21.09 0.00
Marriott Vacations Wrldwde Cp 0.01 352728 67.50 0.00
Bbcn Ban 0.01 2.61M +15.00% 15.19 0.00
Angie's List 0.01 6.06M -15.00% 8.07 0.00
Clovis Oncology 0.01 1.56M 19.20 0.00
Imperva 0.01 1.17M +54.00% 50.50 0.00
Invensense 0.01 2.89M 8.40 0.00
Rouse Pptys 0.01 3.75M +17.00% 18.38 0.00
M/a 0.01 609730 43.79 0.00
Proto Labs 0.01 504666 +23.00% 77.09 0.00
Demandware 0.01 1.79M +38.00% 39.10 0.00
Epam Systems 0.01 744710 +601.00% 74.67 0.00
Matson 0.01 1.33M +71.00% 40.17 0.00
D Tumi Holdings 0.01 2.57M -3.00% 26.82 0.00
stock 0.01 872894 -61.00% 48.93 0.00
Mrc Global Inc cmn 0.01 2.75M +32.00% 13.14 0.00
Forum Energy Technolo 0.01 3.17M 13.20 0.00
Puma Biotechnology Inc Common Stock 0.01 1.71M 29.37 0.00
Forest City Enterprises conv 0.01 50.82M 1.11 0.00
National Bank Hldgsk 0.01 3.22M 20.39 0.00
Five Below 0.01 797920 41.34 0.00
Tile Shop Hldgs 0.01 2.26M +105.00% 14.91 0.00
Berry Plastics 0.01 1.05M -8.00% 36.15 0.00
Realogy Hldgs 0.01 1.10M +2955.00% 36.11 0.00
Hannon Armstrong stock 0.01 3.62M +2.00% 19.22 0.00
Blackhawk Network Hldgs Inc cl a 0.01 1.08M +26.00% 34.30 0.00
Pennymac Financial Service A 0.01 3.52M 11.76 0.00
Luxoft Holding Inc cmn 0.01 578531 +6.00% 55.03 0.00
Murphy Usa 0.01 893538 61.45 0.00
Third Point Reinsurance 0.01 3.90M 11.37 0.00
Ambev Sa- 0.01 7.52M +5.00% 5.18 0.00
Catchmark Timber Tr Inc cl a 0.01 4.18M +4.00% 10.83 0.00
Twitter 0.01 2.19M -16.00% 16.55 0.00
Perrigo Company 0.01 445278 -49.00% 127.93 0.00
Autohome Inc- 0.01 1.65M +10.00% 27.94 0.00
Sp Plus 0.01 1.99M 24.06 0.00
Nord Anglia Education 0.01 3.09M +9.00% 20.89 0.00
Talmer Ban 0.01 2.01M -35.00% 18.09 0.00
Tpg Specialty Lnding Inc equity 0.01 1.92M +11.00% 16.13 0.00
Clifton Ban 0.01 2.60M 15.12 0.00
Union Bankshares Corporation 0.01 953630 24.63 0.00
United Financial Ban 0.01 3.78M +6.00% 12.59 0.00
Synovus Finl 0.01 1.89M 28.91 0.00
Now 0.01 1.38M NEW 17.72 0.00
Spartannash 0.01 1.79M +10.00% 30.31 0.00
Zoe's Kitchen 0.01 761983 +22.00% 38.99 0.00
Memorial Resource Development 0.01 2.63M +11196.00% 10.18 0.00
K2m Group Holdings 0.01 2.76M +14.00% 14.83 0.00
Five9 0.01 4.76M 8.89 0.00
American Tower Corp New Pfd Co pfd 0.01 385540 104.87 0.00
Kite Rlty Group Tr 0.01 1.04M -35.00% 27.71 0.00
Meridian Ban 0.01 3.81M +2.00% 13.92 0.00
Liberty Tripadvisor Hldgs 0.01 1.98M -38.00% 22.16 0.00
Synchrony Financial 0.01 1.66M +12.00% 28.66 0.00
Hyde Park Bancorp, Mhc 0.01 1.91M 13.67 0.00
Klx Inc Com $0.01 0.01 1.85M +52.00% 32.14 0.00
Frp Holdings 0.01 870000 35.60 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.01 361813 106.11 0.00
T Mobile Us Inc conv pfd ser a 0.01 957850 66.02 0.00
Eversource Energy 0.01 558204 58.34 0.00
Kearny Finl Corp Md 0.01 3.56M +11.00% 12.35 0.00
Energizer Holdings 0.01 1.05M -42.00% 40.51 0.00
Bwx Technologies 0.01 1.65M +35.00% 33.56 0.00
Seres Therapeutics 0.01 950830 26.56 0.00
Univar 0.01 2.55M +33.00% 17.18 0.00
Anthem Inc conv pfd 0.01 534800 46.05 0.00
Welltower Inc Com reit 0.01 650520 +4.00% 69.34 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 801450 52.66 0.00
Houlihan Lokey Inc cl a 0.01 1.10M +24.00% 24.90 0.00
Blue Buffalo Pet Prods 0.01 1.92M -31.00% 25.66 0.00
Lindblad Expeditions Hldgs I Com Added 0.01 2.62M 9.94 0.00
Agrofresh Solutions 0.01 3.79M +110.00% 6.40 0.00
Hp 0.01 3.15M -2.00% 12.32 0.00
Quotient Technology 0.01 5.74M +101.00% 10.60 0.00
Hewlett Packard Enterprise 0.01 3.14M -2.00% 17.73 0.00
Ionis Pharmaceuticals 0.01 1.31M -6.00% 40.50 0.00
Performance Food 0.01 1.60M -24.00% 23.35 0.00
First Data 0.01 1.92M -71.00% 12.94 0.00
Novocure Ltd ord shs 0.01 2.59M 14.48 0.00
Multi Packaging Solutions In 0.01 1.79M +15.00% 16.23 0.00
Editas Medicine 0.01 1.41M NEW 33.49 0.00
Avexis 0.01 1.25M NEW 26.21 0.00
Altisource Portfolio Solns S reg shs 0.00 17330 NEW 24.18 0.00
Covanta Holding Corporation (CVA) 0.00 71062 +45.00% 16.86 20.95
Diamond Offshore Drilling (DO) 0.00 750630 -9.00% 21.73 26.52
Keryx Biopharmaceuticals (KERX) 0.00 35900 +94.00% 4.68 12.79
Stewart Information Services Corporation (STC) 0.00 524464 +17.00% 36.28 36.98
Huntington Bancshares Incorporated (HBAN) 0.00 1.37M 9.54 10.78
Hasbro (HAS) 0.00 210302 80.10 61.01
CIT (CIT) 0.00 72665 31.03 44.41
Crown Holdings (CCK) 0.00 39206 +26.00% 49.58 50.20
Vimpel (VIP) 0.00 130289 +3.00% 4.26 5.41
Verisign Inc sdcv 3.250% 8/1 0.00 199000 -7.00% 2.59 0.00
Lear Corporation (LEA) 0.00 26623 +14.00% 111.18 106.04
Mobile TeleSystems OJSC (MBT) 0.00 38800 +26.00% 8.09 8.82
Owens Corning (OC) 0.00 29344 -14.00% 47.27 40.03
CMS Energy Corporation (CMS) 0.00 533271 +5.00% 42.44 32.93
ICICI Bank (IBN) 0.00 368935 +10.00% 7.16 11.08
Federal-Mogul Corporation (FDML) 0.00 10100 9.90 12.72
Taiwan Semiconductor Mfg (TSM) 0.00 158477 -68.00% 26.20 23.50
ANSYS (ANSS) 0.00 95472 +12.00% 89.46 85.06
Boyd Gaming Corporation (BYD) 0.00 64600 +19.00% 20.67 14.25
Joy Global (JOYG) 0.00 42895 -17.00% 16.06 0.00
EMCOR (EME) 0.00 23300 +24.00% 48.58 44.03
Annaly Capital Management (NLY) 0.00 260632 +11.00% 10.26 10.36
MB Financial (MBFI) 0.00 21967 +15.00% 32.46 30.16
PennyMac Mortgage Investment Trust (PMT) 0.00 29200 13.63 20.65
Starwood Property Trust (STWD) 0.00 79788 +5.00% 18.93 23.57
Assurant (AIZ) 0.00 123725 +3.00% 77.15 61.02
First Citizens BancShares (FCNCA) 0.00 2451 +19.00% 250.92 243.60
First Financial Ban (FFBC) 0.00 31342 18.19 17.01
Reinsurance Group of America (RGA) 0.00 23157 96.26 90.47
Two Harbors Investment (TWO) 0.00 75880 7.93 10.30
Principal Financial (PFG) 0.00 520826 +13.00% 39.45 49.56
Total System Services (TSS) 0.00 306138 +4.00% 47.58 37.47
CVB Financial (CVBF) 0.00 28945 17.45 15.54
Lincoln National Corporation (LNC) 0.00 472455 +5.00% 39.20 56.84
Arthur J. Gallagher & Co. (AJG) 0.00 58741 +16.00% 44.48 45.96
Interactive Brokers (IBKR) 0.00 30717 +16.00% 39.33 33.01
Legg Mason (LM) 0.00 644288 +125.00% 34.68 54.88
People's United Financial (PBCT) 0.00 539227 15.93 14.88
SEI Investments Company (SEIC) 0.00 49045 +23.00% 43.04 42.55
SLM Corporation (SLM) 0.00 180378 +21.00% 6.36 9.06
NASDAQ OMX (NDAQ) 0.00 208830 66.38 49.41
AutoNation (AN) 0.00 127511 46.68 60.20
Canadian Natl Ry 0.00 31620 62.68 0.00
IAC/InterActive (IACI) 0.00 191819 +9.00% 47.08 68.07
Range Resources (RRC) 0.00 452235 -66.00% 32.38 47.15
Republic Services (RSG) 0.00 485773 +6.00% 47.65 40.26
Dick's Sporting Goods (DKS) 0.00 201393 46.75 56.47
Crocs (CROX) 0.00 1.64M +26.00% 9.62 11.25
AMAG Pharmaceuticals (AMAG) 0.00 520380 23.40 52.58
XenoPort (XNPT) 0.00 35000 4.51 7.11
RadNet (RDNT) 0.00 32000 4.84 8.64
ResMed (RMD) 0.00 52965 +21.00% 57.81 67.11
AGL Resources (AGL) 0.00 238116 +9.00% 65.14 0.00
Great Plains Energy Incorporated (GXP) 0.00 133378 -38.00% 32.25 25.78
Ameren Corporation (AEE) 0.00 439914 50.10 41.21
Brookfield Asset Management (BAM.A) 0.00 26100 +17.00% 34.90 0.00
KB Home (KBH) 0.00 33400 -22.00% 14.28 13.29
SPDR S&P; 500 ETF (SPY) 0.00 2587 +32.00% 205.64 205.25
Acxiom Corporation (ACXM) 0.00 30100 21.43 18.94
American Eagle Outfitters (AEO) 0.00 1.40M -44.00% 16.67 16.91
Bank of Hawaii Corporation (BOH) 0.00 16674 +16.00% 68.31 60.48
Bed Bath & Beyond (BBBY) 0.00 300348 49.64 74.05
Citrix Systems (CTXS) 0.00 282692 78.58 59.63
Core Laboratories N.V. (CLB) 0.00 65200 -5.00% 112.41 105.11
Cracker Barrel Old Country Store (CBRL) 0.00 9050 152.71 150.50
Cullen/Frost Bankers (CFR) 0.00 15767 -9.00% 55.12 68.36
Curtiss-Wright (CW) 0.00 17420 -4.00% 75.66 71.17
Diebold Incorporated (DBD) 0.00 36360 +9.00% 28.91 34.00
Digital Realty Trust (DLR) 0.00 95786 -97.00% 88.49 64.33
Federated Investors (FII) 0.00 9695 28.88 33.52
Greif (GEF) 0.00 15380 32.77 36.08
H&R; Block (HRB) 0.00 443418 26.42 31.63
Harsco Corporation (HSC) 0.00 3.26M +2.00% 5.45 15.76
Hawaiian Electric Industries (HE) 0.00 41323 +24.00% 32.40 31.91
Heartland Express (HTLD) 0.00 137064 18.55 24.25
J.C. Penney Company (JCP) 0.00 114026 -17.00% 11.06 7.26
LKQ Corporation (LKQX) 0.00 115379 +6.00% 31.93 0.00
Leggett & Platt (LEG) 0.00 247136 48.40 44.11
Lincoln Electric Holdings (LECO) 0.00 175326 -2.00% 58.57 65.00
Lumber Liquidators Holdings (LL) 0.00 1.35M +30.00% 13.12 32.88
Mercury General Corporation (MCY) 0.00 17252 +8.00% 55.47 54.21
NetApp (NTAP) 0.00 531312 27.29 37.63
Nuance Communications (NUAN) 0.00 103694 -70.00% 18.69 13.76
Pitney Bowes (PBI) 0.00 340071 21.54 22.29
Polaris Industries (PII) 0.00 139904 -8.00% 98.48 148.18
Power Integrations (POWI) 0.00 8480 49.65 55.78
R.R. Donnelley & Sons Company (RRD) 0.00 80280 -59.00% 16.41 19.42
Ryder System (R) 0.00 100575 64.78 92.14
Sonoco Products Company (SON) 0.00 40803 48.57 44.25
Steelcase (SCS) 0.00 26859 14.93 17.89
Teradata Corporation (TDC) 0.00 234541 26.24 42.00
Ultra Petroleum (UPL) 0.00 290400 +810.00% 0.50 14.85
Watsco, Incorporated (WSO) 0.00 10453 +8.00% 134.70 117.82
Zebra Technologies (ZBRA) 0.00 20473 +8.00% 69.02 87.03
Dun & Bradstreet Corporation (DNB) 0.00 203835 -3.00% 103.08 127.49
Buckle (BKE) 0.00 95532 -9.00% 33.87 48.55
Transocean 0.00 621980 9.14 0.00
Best Buy (BBY) 0.00 509009 32.44 40.39
SUPERVALU (SVU) 0.00 135493 -4.00% 5.76 10.71
Franklin Electric (FELE) 0.00 78920 -91.00% 32.17 36.04
Granite Construction (GVA) 0.00 14950 +15.00% 47.83 31.79
Itron (ITRI) 0.00 7300 NEW 41.78 35.27
Nordstrom (JWN) 0.00 242219 57.21 79.23
Nu Skin Enterprises (NUS) 0.00 125923 -8.00% 38.25 54.92
Sensient Technologies Corporation (SXT) 0.00 17300 +11.00% 63.47 63.87
BE Aerospace (BEAV) 0.00 36585 46.11 61.12
Briggs & Stratton Corporation (BGG) 0.00 23200 -17.00% 23.92 19.47
CACI International (CACI) 0.00 9660 106.73 85.86
Timken Company (TKR) 0.00 22386 +18.00% 33.50 42.21
Apartment Investment and Management (AIV) 0.00 294877 41.82 37.57
Avista Corporation (AVA) 0.00 33730 +10.00% 40.79 32.60
Cabot Corporation (CBT) 0.00 47127 48.34 43.85
Charles River Laboratories (CRL) 0.00 197125 +1269.00% 75.94 78.58
Comerica Incorporated (CMA) 0.00 349296 -54.00% 37.87 45.57
Commercial Metals Company (CMC) 0.00 114400 -6.00% 16.97 14.51
TETRA Technologies (TTI) 0.00 2.16M -20.00% 6.35 5.30
Affymetrix (AFFX) 0.00 794200 -9.00% 14.01 12.24
Mid-America Apartment (MAA) 0.00 30803 +3.00% 102.20 71.99
ABM Industries (ABM) 0.00 14990 32.29 29.12
Entegris (ENTG) 0.00 1.57M 13.62 13.13
Laboratory Corp. of America Holdings (LH) 0.00 187511 +4.00% 117.13 121.70
Winnebago Industries (WGO) 0.00 23220 22.44 22.90
ACI Worldwide (ACIW) 0.00 720310 +3.00% 20.79 20.07
Darden Restaurants (DRI) 0.00 220232 +9.00% 66.30 62.29
Blount International (BLT) 0.00 31477 +34.00% 9.98 14.24
CSG Systems International (CSGS) 0.00 21011 +3.00% 45.17 29.36
Regis Corporation (RGS) 0.00 21600 15.19 15.26
Rent-A-Center (RCII) 0.00 34040 -10.00% 15.86 26.85
Universal Corporation (UVV) 0.00 9400 +16.00% 56.81 45.24
TECO Energy (TE) 0.00 420385 27.53 18.71
United Rentals (URI) 0.00 163270 62.19 88.12
Cato Corporation (CATO) 0.00 6220 38.59 41.12
Cincinnati Financial Corporation (CINF) 0.00 257804 +5.00% 65.36 52.08
Everest Re 0.00 15809 +19.00% 197.42 0.00
Foot Locker (FL) 0.00 96739 +8.00% 64.50 61.03
Ruby Tuesday (RT) 0.00 28400 5.39 6.21
Tidewater (TDW) 0.00 75300 +337.00% 6.83 23.70
Vishay Intertechnology (VSH) 0.00 50148 +16.00% 12.20 13.59
Manitowoc Company (MTW) 0.00 161103 +34.00% 4.33 19.75
Pearson (PSO) 0.00 12440 NEW 12.54 21.66
National-Oilwell Var (NOV) 0.00 698317 -49.00% 31.10 50.15
Fresh Del Monte Produce 0.00 16320 +4.00% 42.10 0.00
Invacare Corporation (IVC) 0.00 35600 +128.00% 13.17 18.87
JetBlue Airways Corporation (JBLU) 0.00 107858 +29.00% 21.12 17.12
Unum (UNM) 0.00 448338 30.92 33.01
BancorpSouth (BXS) 0.00 788955 +11.00% 21.31 22.36
Christopher & Banks Corporation (CBK) 0.00 171322 +62.00% 2.39 5.00
Plantronics (PLT) 0.00 292970 +24.00% 39.19 54.22
Weight Watchers International (WTW) 0.00 13070 14.54 9.90
Barnes (B) 0.00 18600 +33.00% 35.05 38.70
La-Z-Boy Incorporated (LZB) 0.00 17480 26.72 25.42
MDU Resources (MDU) 0.00 54908 +10.00% 19.47 20.52
Tetra Tech (TTEK) 0.00 23425 29.84 24.49
Office Depot (ODP) 0.00 208736 7.10 9.28
Eastman Chemical Company (EMN) 0.00 273737 +6.00% 72.23 71.40
Herman Miller (MLHR) 0.00 30400 30.89 27.53
DeVry (DV) 0.00 19760 17.26 35.10
Electronics For Imaging (EFII) 0.00 23720 +22.00% 42.37 39.56
PAREXEL International Corporation (PRXL) 0.00 322480 62.73 65.50
Synopsys (SNPS) 0.00 63292 +10.00% 48.44 45.25
Cabela's Incorporated (CAB) 0.00 13748 +13.00% 48.66 56.20
Cadence Design Systems (CDNS) 0.00 178214 +10.00% 23.58 17.85
Crane (CR) 0.00 17130 +25.00% 53.88 63.91
Waters Corporation (WAT) 0.00 146656 131.92 119.56
Campbell Soup Company (CPB) 0.00 321928 +4.00% 63.79 45.09
Newfield Exploration (NFX) 0.00 378310 +14.00% 33.25 31.37
Potash Corp. Of Saskatchewan I 0.00 30800 -33.00% 17.08 0.00
Helmerich & Payne (HP) 0.00 201000 58.72 63.63
Forward Air Corporation (FWRD) 0.00 14515 45.33 53.02
Ultratech (UTEK) 0.00 12800 NEW 21.88 17.37
Novartis AG (NVS) 0.00 20121 -7.00% 72.46 96.03
CIBER (CBR) 0.00 64540 2.11 3.88
Goodyear Tire & Rubber Company (GT) 0.00 470286 32.98 25.04
Photronics (PLAB) 0.00 17860 10.41 8.25
PCTEL (PCTI) 0.00 25700 4.79 8.73
American Financial (AFG) 0.00 28101 +26.00% 70.35 62.49
Horace Mann Educators Corporation (HMN) 0.00 24910 +5.00% 31.67 32.77
Federal Signal Corporation (FSS) 0.00 21390 +4.00% 13.28 14.75
MSC Industrial Direct (MSM) 0.00 11798 76.28 71.20
Olin Corporation (OLN) 0.00 49723 +12.00% 17.38 29.13
West Marine (WMAR) 0.00 10100 9.11 10.41
Arrow Electronics (ARW) 0.00 27880 +6.00% 64.42 60.53
Avnet (AVT) 0.00 50791 +14.00% 44.30 45.00
Convergys Corporation (CVG) 0.00 48210 +6.00% 27.77 21.27
Lancaster Colony (LANC) 0.00 9750 +14.00% 110.56 87.41
Sotheby's (BID) 0.00 351196 -6.00% 26.73 40.57
Universal Electronics (UEIC) 0.00 5840 61.99 55.63
Williams-Sonoma (WSM) 0.00 193166 +15.00% 54.74 80.32
Mentor Graphics Corporation (MENT) 0.00 42280 +11.00% 20.34 23.14
Berkshire Hathaway (BRK.A) 0.00 25 213440.00 0.00
Computer Sciences Corporation (CSC) 0.00 47683 +49.00% 34.39 67.18
Diageo (DEO) 0.00 120759 107.87 110.91
DISH Network (DISH) 0.00 127831 +22.00% 46.26 73.44
Domtar 0.00 40619 40.50 0.00
Fluor Corporation (FLR) 0.00 259914 53.70 57.12
Liberty Media (LINTA) 0.00 264080 +3.00% 25.25 0.00
Maxim Integrated Products (MXIM) 0.00 148719 +16.00% 36.78 35.28
NCR Corporation (NCR) 0.00 48249 29.93 28.62
Rio Tinto (RIO) 0.00 54800 28.27 42.40
Symantec Corporation (SYMC) 0.00 1.19M 18.38 23.79
Telefonica S.A. (TEF) 0.00 64155 11.13 14.04
PT Telekomunikasi Indonesia (TLK) 0.00 7466 50.90 44.12
Unilever N.V. (UN) 0.00 34249 44.67 42.05
John Wiley & Sons (JW.A) 0.00 48068 48.89 0.00
Xerox Corporation (XRX) 0.00 1.71M 11.16 12.92
Apollo (APOL) 0.00 33620 8.21 26.16
Encana 0.00 20200 6.14 0.00
Alleghany Corporation (Y) 0.00 5693 +23.00% 496.22 460.40
First Midwest Ban (FMBI) 0.00 40393 +21.00% 18.02 17.16
Torchmark Corporation (TMK) 0.00 205406 54.16 53.48
iShares MSCI EAFE Index Fund (EFA) 0.00 26350 57.12 62.56
Echostar Corporation (SATS) 0.00 194012 -4.00% 44.29 50.33
KT Corporation (KT) 0.00 482400 13.42 13.01
Williams Companies (WMB) 0.00 1.24M 16.07 46.41
VCA Antech (WOOF) 0.00 33406 +8.00% 57.68 52.20
MBIA (MBI) 0.00 84550 -27.00% 8.85 9.06
Dillard's (DDS) 0.00 5829 +5.00% 84.92 130.44
Lexmark International (LXK) 0.00 31127 +12.00% 33.44 38.67
Jacobs Engineering (JEC) 0.00 227803 43.55 42.89
Brown-Forman Corporation (BF.A) 0.00 18000 106.67 0.00
ITC Holdings (ITC) 0.00 41917 43.56 35.94
First Industrial Realty Trust (FR) 0.00 39720 +5.00% 22.73 20.16
Valley National Ban (VLY) 0.00 1.92M -2.00% 9.54 9.40
International Speedway Corporation (ISCA) 0.00 6945 36.86 30.38
UMH Properties (UMH) 0.00 27000 -16.00% 9.93 9.39
Abercrombie & Fitch (ANF) 0.00 7980 31.58 21.19
Ban (TBBK) 0.00 18300 5.74 8.97
Markel Corporation (MKL) 0.00 7660 +21.00% 891.51 738.67
USG Corporation (USG) 0.00 53345 24.80 27.52
National Beverage (FIZZ) 0.00 5978 42.32 21.47
Tupperware Brands Corporation (TUP) 0.00 24418 57.99 66.12
Franklin Covey (FC) 0.00 15432 17.56 17.50
Hospitality Properties Trust (HPT) 0.00 61619 +5.00% 26.57 30.62
Sturm, Ruger & Company (RGR) 0.00 11450 +69.00% 68.38 52.21
Deluxe Corporation (DLX) 0.00 17908 +26.00% 62.49 63.87
ITT Educational Services (ESI) 0.00 27720 3.10 7.66
W.R. Berkley Corporation (WRB) 0.00 17077 56.22 49.84
Franklin Street Properties (FSP) 0.00 31300 10.61 12.25
Penn National Gaming (PENN) 0.00 48954 +2.00% 16.69 15.99
American Woodmark Corporation (AMWD) 0.00 5430 NEW 74.59 51.90
Encore Capital (ECPG) 0.00 15170 +58.00% 25.71 39.94
Pinnacle Entertainment (PNK) 0.00 31760 +4.00% 35.11 33.38
Hilltop Holdings (HTH) 0.00 105198 -8.00% 18.88 19.40
Toll Brothers (TOL) 0.00 275981 +14.00% 29.51 37.37
Big 5 Sporting Goods Corporation (BGFV) 0.00 17300 11.10 12.65
D.R. Horton (DHI) 0.00 587630 30.23 25.87
WESCO International (WCC) 0.00 13559 -37.00% 54.65 67.58
Advance Auto Parts (AAP) 0.00 137005 +6.00% 160.34 147.03
Aeropostale (ARO) 0.00 58600 0.20 3.97
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 119404 -6.00% 159.76 104.69
Regal Entertainment (RGC) 0.00 24185 21.13 22.28
Hovnanian Enterprises (HOV) 0.00 166700 1.56 3.45
Balchem Corporation (BCPC) 0.00 11530 +24.00% 62.01 55.89
Scientific Games (SGMS) 0.00 31830 9.43 13.79
Churchill Downs (CHDN) 0.00 130010 +121.00% 147.88 109.40
Ascent Media Corporation (ASCMA) 0.00 51555 +72.00% 14.82 42.18
Cumulus Media (CMLS) 0.00 307110 -21.00% 0.47 2.96
Eagle Materials (EXP) 0.00 89875 -52.00% 70.11 81.98
FLIR Systems (FLIR) 0.00 251110 +9.00% 32.95 31.23
Grand Canyon Education (LOPE) 0.00 12620 42.71 44.23
Live Nation Entertainment (LYV) 0.00 1.04M 22.31 25.19
Discovery Communications (DISCA) 0.00 277240 28.63 32.39
TrueBlue (TBI) 0.00 11610 26.18 22.67
Cenveo (CVO) 0.00 24500 0.41 2.08
St. Joe Company (JOE) 0.00 589433 +175.00% 17.15 16.83
Westar Energy (WR) 0.00 63043 +10.00% 49.62 36.94
Astoria Financial Corporation (AF) 0.00 44221 +23.00% 15.83 12.60
Big Lots (BIG) 0.00 400560 +5.00% 45.29 50.09
Cousins Properties (CUZ) 0.00 55500 10.38 10.11
Mueller Industries (MLI) 0.00 19650 +21.00% 29.41 33.97
Dover Corporation (DOV) 0.00 304861 +12.00% 64.33 70.44
GATX Corporation (GMT) 0.00 15938 47.50 56.17
ViaSat (VSAT) 0.00 9510 -22.00% 73.50 63.02
OMNOVA Solutions (OMN) 0.00 37400 5.56 7.59
New York Community Ban (NYB) 0.00 171481 +4.00% 15.90 0.00
Old Republic International Corporation (ORI) 0.00 94878 +16.00% 18.28 14.60
Patterson-UTI Energy (PTEN) 0.00 82730 -5.00% 17.62 17.00
Magna Intl Inc cl a 0.00 11267 +7.00% 43.13 0.00
Methanex 0.00 513922 +82.00% 32.12 0.00
Aptar (ATR) 0.00 20797 +7.00% 78.42 63.62
Arch Capital 0.00 25864 71.10 0.00
Axis Capital Holdings 0.00 54953 +39.00% 55.47 0.00
Chesapeake Energy Corporation (CHK) 0.00 844371 -12.00% 4.12 14.13
Credit Acceptance (CACC) 0.00 5720 +95.00% 181.47 189.40
First Solar (FSLR) 0.00 149255 +13.00% 68.47 60.28
Primerica (PRI) 0.00 16330 +21.00% 44.52 51.13
Robert Half International (RHI) 0.00 402243 +4.00% 46.58 59.74
TCF Financial Corporation (TCB) 0.00 1.16M -44.00% 12.26 15.56
Thor Industries (THO) 0.00 20488 +2.00% 63.79 60.64
Varian Medical Systems (VAR) 0.00 171270 80.02 93.09
Kaiser Aluminum (KALU) 0.00 5940 84.51 75.34
InnerWorkings (INWK) 0.00 13400 7.99 6.26
Penske Automotive (PAG) 0.00 9604 37.90 48.36
Southwestern Energy Company (SWN) 0.00 797420 +24.00% 8.07 21.94
World Acceptance (WRLD) 0.00 15320 +7.00% 37.92 82.60
Kennametal (KMT) 0.00 39566 +106.00% 22.49 32.91
Marathon Oil Corporation (MRO) 0.00 1.42M +19.00% 11.14 26.02
Monster Worldwide (MWW) 0.00 78900 3.26 6.47
Arctic Cat (ACAT) 0.00 688105 +19.00% 16.80 37.55
Contango Oil & Gas Company (MCF) 0.00 20660 NEW 11.81 21.86
Bank of the Ozarks (OZRK) 0.00 36600 +57.00% 41.97 36.25
Umpqua Holdings Corporation (UMPQ) 0.00 46165 15.86 16.43
Meredith Corporation (MDP) 0.00 19390 +48.00% 47.50 52.66
NVR (NVR) 0.00 1512 +9.00% 1732.14 1330.70
Toyota Motor Corporation (TM) 0.00 4000 106.25 134.15
Gladstone Commercial Corporation (GOOD) 0.00 29900 16.39 17.99
Carlisle Companies (CSL) 0.00 21921 +5.00% 99.49 91.27
Trex Company (TREX) 0.00 14980 +14.00% 47.93 50.21
New York Times Company (NYT) 0.00 62500 +10.00% 12.46 13.23
Wynn Resorts (WYNN) 0.00 219551 +2.00% 93.43 128.14
Hub (HUBG) 0.00 36990 40.79 39.98
TeleTech Holdings (TTEC) 0.00 10730 27.77 23.23
Investment Technology (ITG) 0.00 27300 +16.00% 22.09 23.52
Cedar Fair (FUN) 0.00 58726 59.45 53.78
Donaldson Company (DCI) 0.00 386325 -2.00% 31.91 37.30
Kimball International (KBALB) 0.00 16090 11.37 17.98
Huttig Building Products (HBPI) 0.00 15150 +10.00% 3.70 0.00
PICO Holdings (PICO) 0.00 14700 10.20 17.17
Sinclair Broadcast (SBGI) 0.00 28280 +23.00% 30.76 26.27
Lexington Realty Trust (LXP) 0.00 93250 8.60 9.77
Sykes Enterprises, Incorporated (SYKE) 0.00 16940 30.17 23.26
Ashford Hospitality Trust (AHT) 0.00 35240 6.38 9.63
Gray Television (GTN) 0.00 683400 +43.00% 11.72 13.15
Nexstar Broadcasting (NXST) 0.00 6680 44.31 54.88
SPDR Gold Trust (GLD) 0.00 2100 -19.00% 117.62 110.56
FelCor Lodging Trust Incorporated (FCH) 0.00 1.94M +8.00% 8.12 10.50
McClatchy Company (MNI) 0.00 28600 1.05 2.00
Avis Budget (CAR) 0.00 372715 -2.00% 27.36 59.56
Hertz Global Holdings (HTZ) 0.00 376141 +3.00% 10.53 21.85
ACCO Brands Corporation (ABD) 0.00 83497 8.98 0.00
Take-Two Interactive Software (TTWO) 0.00 233565 +831.00% 37.67 24.53
Calpine Corporation (CPN) 0.00 133256 +24.00% 15.17 20.82
W.R. Grace & Co. (GRA) 0.00 142336 +2.00% 71.18 96.83
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 28000 13.29 17.26
FreightCar America (RAIL) 0.00 21230 NEW 15.59 28.94
Aspen Insurance Holdings Ltd shs 0.00 25667 +48.00% 47.69 0.00
Genes (GCO) 0.00 5560 72.30 72.60
Advanced Micro Devices (AMD) 0.00 347860 +43.00% 2.85 2.92
NetEase (NTES) 0.00 2000 143.50 98.14
Titan International (TWI) 0.00 33050 5.39 10.15
Endurance Specialty Hldgs Lt shs 0.00 29314 +16.00% 65.33 0.00
Griffon Corporation (GFF) 0.00 18200 15.44 16.02
Amkor Technology (AMKR) 0.00 16353 5.87 9.42
Magellan Health Services (MGLN) 0.00 8670 67.94 65.27
Quanta Services (PWR) 0.00 330780 -2.00% 22.56 28.12
SeaChange International (SEAC) 0.00 29650 5.53 7.40
Darling International (DAR) 0.00 70135 +13.00% 13.17 14.51
Quantum Corporation (QTM) 0.00 99300 0.61 1.66
CONSOL Energy (CNX) 0.00 38590 -97.00% 11.30 27.80
ON Semiconductor (ONNN) 0.00 480658 +47.00% 9.59 12.68
AMN Healthcare Services (AHS) 0.00 24277 33.61 21.00
Barnes & Noble (BKS) 0.00 21884 12.34 22.97
Tenne (TEN) 0.00 319740 51.51 55.28
Silgan Holdings (SLGN) 0.00 20808 +8.00% 53.15 58.86
Wyndham Worldwide Corporation (WYN) 0.00 212364 76.43 89.37
Dolby Laboratories (DLB) 0.00 20138 +15.00% 43.45 38.31
NutriSystem (NTRI) 0.00 22200 +47.00% 20.86 18.95
PharMerica Corporation (PMC) 0.00 25771 +24.00% 22.12 26.28
Allscripts Healthcare Solutions (MDRX) 0.00 35390 +24.00% 13.22 11.88
Eaton Vance (EV) 0.00 90710 +4.00% 33.52 41.74
Amtrust Financial Services (AFSI) 0.00 715788 +107.00% 25.88 55.19
BGC Partners (BGCP) 0.00 52100 9.06 8.57
Boston Private Financial Holdings (BPFH) 0.00 54122 +22.00% 11.46 12.24
Cincinnati Bell (CBB) 0.00 75148 3.87 3.46
Cogent Communications (CCOI) 0.00 9620 38.98 34.60
DineEquity (DIN) 0.00 3445 93.47 104.27
Dycom Industries (DY) 0.00 20353 +15.00% 64.66 43.91
Enbridge 0.00 28700 +16.00% 39.09 0.00
FBL Financial (FFG) 0.00 3824 +12.00% 61.45 58.48
Ferro Corporation (FOE) 0.00 54260 +23.00% 11.87 12.54
Fuel Tech (FTEK) 0.00 13700 1.75 3.10
Graphic Packaging Holding Company (GPK) 0.00 1.74M +10.00% 12.85 14.30
Gulf Island Fabrication (GIFI) 0.00 507466 -68.00% 7.85 14.16
Harte-Hanks (HHS) 0.00 29850 2.55 7.43
Impax Laboratories (IPXL) 0.00 20040 +2.00% 32.04 42.51
Insight Enterprises (NSIT) 0.00 27250 +13.00% 28.62 26.58
InterNAP Network Services (INAP) 0.00 44600 2.74 9.71
Intevac (IVAC) 0.00 2.63M -5.00% 4.50 6.58
Alere (ALR) 0.00 29416 50.62 47.27
iShares Russell 2000 Index (IWM) 0.00 147749 +2227.00% 110.62 119.90
KapStone Paper and Packaging (KS) 0.00 413920 -8.00% 13.85 31.46
Key (KEY) 0.00 1.56M 11.04 14.07
Kindred Healthcare (KND) 0.00 36776 +93.00% 12.35 20.72
Kulicke and Soffa Industries (KLIC) 0.00 25800 11.32 15.85
Lindsay Corporation (LNN) 0.00 5880 +37.00% 71.60 78.11
Maxwell Technologies (MXWL) 0.00 44500 5.93 7.14
Newport Corporation (NEWP) 0.00 942290 -10.00% 23.00 19.01
NewStar Financial (NEWS) 0.00 111591 -6.00% 8.75 10.03
Old National Ban (ONB) 0.00 23942 12.20 13.83
Owens-Illinois (OI) 0.00 277030 +4.00% 15.96 23.29
Rudolph Technologies (RTEC) 0.00 26700 +67.00% 13.67 12.34
Sanderson Farms (SAFM) 0.00 5800 90.17 78.54
Select Comfort (SCSS) 0.00 27780 +20.00% 19.40 32.63
Sigma Designs (SIGM) 0.00 54000 -8.00% 6.80 7.06
Sonic Automotive (SAH) 0.00 10300 NEW 18.45 23.25
Steel Dynamics (STLD) 0.00 843225 -8.00% 22.51 17.52
Syntel (SYNT) 0.00 4870 NEW 49.90 49.26
Transcanada 0.00 22000 +7.00% 39.45 0.00
Tutor Perini Corporation (TPC) 0.00 25100 -7.00% 15.54 20.69
Wabash National Corporation (WNC) 0.00 20100 13.18 14.35
Zions Bancorporation (ZION) 0.00 336773 24.21 26.82
ABIOMED (ABMD) 0.00 15800 +16.00% 94.81 58.77
Agilysys (AGYS) 0.00 10652 10.23 9.12
AMER (UHAL) 0.00 53525 357.31 311.63
American Equity Investment Life Holding (AEL) 0.00 29510 +27.00% 16.81 28.29
Andersons (ANDE) 0.00 9620 31.39 39.30
Apogee Enterprises (APOG) 0.00 237370 -32.00% 43.89 42.50
Ares Capital Corporation (ARCC) 0.00 1.29M -7.00% 14.84 16.86
Brookline Ban (BRKL) 0.00 42399 11.01 9.57
Calamos Asset Management (CLMS) 0.00 18000 8.50 12.54
Cantel Medical (CMN) 0.00 258190 +16.00% 71.36 44.35
Cash America International (CSH) 0.00 13330 38.63 23.58
Century Aluminum Company (CENX) 0.00 23800 7.06 15.15
Cohu (COHU) 0.00 344500 11.88 11.03
Community Health Systems (CYH) 0.00 41264 -87.00% 18.51 49.70
Cross Country Healthcare (CCRN) 0.00 174390 NEW 11.63 10.99
Cypress Semiconductor Corporation (CY) 0.00 112595 +14.00% 8.66 15.52
DepoMed (DEPO) 0.00 30530 +29.00% 13.92 24.18
DSW (DSW) 0.00 141317 -54.00% 27.64 37.15
E.W. Scripps Company (SSP) 0.00 34446 +28.00% 15.59 24.22
Electro Scientific Industries (ESIO) 0.00 43700 -7.00% 7.14 6.37
Elizabeth Arden (RDEN) 0.00 11750 8.17 16.21
EnerSys (ENS) 0.00 11850 +18.00% 55.70 63.83
Evercore Partners (EVR) 0.00 11490 +18.00% 51.78 50.69
Exar Corporation (EXAR) 0.00 72250 +11.00% 5.74 10.65
EZ (EZPW) 0.00 31400 2.96 10.34
Hecla Mining Company (HL) 0.00 163300 -37.00% 2.78 2.65
Herbalife Ltd Com Stk 0.00 30356 +8.00% 61.57 0.00
Huntsman Corporation (HUN) 0.00 58821 +12.00% 13.29 21.77
Ingram Micro (IM) 0.00 45849 -10.00% 35.90 23.43
International Bancshares Corporation (IBOC) 0.00 21954 24.64 24.62
iShares MSCI Japan Index (EWJ) 0.00 66600 +99.00% 11.41 12.17
iShares MSCI EMU Index (EZU) 0.00 28600 +93.00% 34.41 37.39
Key Energy Services (KEG) 0.00 16400 0.37 1.71
Korn/Ferry International (KFY) 0.00 17830 +21.00% 28.27 29.96
Macquarie Infrastructure Company (MIC) 0.00 22942 +26.00% 67.43 79.37
MKS Instruments (MKSI) 0.00 16953 37.63 34.42
Neenah Paper (NP) 0.00 7594 +72.00% 63.60 59.20
Novatel Wireless (NVTL) 0.00 33900 1.77 2.56
On Assignment (ASGN) 0.00 17480 +16.00% 36.90 37.29
Oshkosh Corporation (OSK) 0.00 37025 -7.00% 40.86 46.24
Pennsylvania R.E.I.T. (PEI) 0.00 48061 +20.00% 21.85 21.82
Perficient (PRFT) 0.00 166800 -9.00% 21.72 19.45
REGAL-BELOIT CORPORATION (RBC) 0.00 17374 +48.00% 63.08 75.76
Silicon Graphics International (SGI) 0.00 23800 7.10 8.65
Spartan Motors (SPAR) 0.00 36100 3.96 4.77
Stillwater Mining Company (SWC) 0.00 485322 -16.00% 10.65 13.10
Universal Display Corporation (PANL) 0.00 13400 +55.00% 54.10 2.86
Virtusa Corporation (VRTU) 0.00 5580 37.46 38.54
Western Refining (WNR) 0.00 22540 +2.00% 29.10 45.85
World Wrestling Entertainment (WWE) 0.00 15400 17.66 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 6660 42.34 45.29
Asbury Automotive (ABG) 0.00 12310 59.87 75.23
Air Methods Corporation (AIRM) 0.00 157000 -7.00% 36.22 50.09
AmSurg (AMSG) 0.00 22406 +22.00% 74.58 60.82
Actuant Corporation (ATU) 0.00 129850 24.71 24.35
Atwood Oceanics (ATW) 0.00 163300 -58.00% 9.17 28.96
Armstrong World Industries (AWI) 0.00 439555 -14.00% 48.37 54.61
Bill Barrett Corporation (BBG) 0.00 57032 +318.00% 6.22 8.46
Benchmark Electronics (BHE) 0.00 19415 +33.00% 23.07 23.00
BHP Billiton (BHP) 0.00 138400 -4.00% 25.90 45.68
Bio-Rad Laboratories (BIO) 0.00 115752 -4.00% 136.72 133.91
BioScrip (BIOS) 0.00 74800 +50.00% 2.14 3.66
Bristow (BRS) 0.00 24470 -82.00% 18.92 58.24
Camden National Corporation (CAC) 0.00 5720 41.96 37.14
Community Bank System (CBU) 0.00 16630 +41.00% 38.18 34.61
Coeur d'Alene Mines Corporation (CDE) 0.00 45530 -49.00% 5.62 4.37
Celadon (CGI) 0.00 1.45M 10.48 24.96
Chemed Corp Com Stk 0.00 135350 +4.00% 135.45 0.00
Mack-Cali Realty (CLI) 0.00 40964 +9.00% 23.51 18.37
Comtech Telecomm (CMTL) 0.00 8900 NEW 23.37 30.97
Cinemark Holdings (CNK) 0.00 28641 +10.00% 35.82 40.54
Consolidated Communications Holdings (CNSL) 0.00 34322 -9.00% 25.76 20.83
Columbia Sportswear Company (COLM) 0.00 12142 60.12 56.59
Copa Holdings Sa-class A 0.00 95168 +3.00% 67.75 0.00
CARBO Ceramics (CRR) 0.00 16675 NEW 14.21 34.03
Cirrus Logic (CRUS) 0.00 343340 +921.00% 36.41 33.06
Carrizo Oil & Gas (CRZO) 0.00 372050 +8.00% 30.92 46.90
Cooper Tire & Rubber Company (CTB) 0.00 31880 +11.00% 37.01 38.00
Daktronics (DAKT) 0.00 21500 7.91 9.99
Dime Community Bancshares (DCOM) 0.00 16000 17.62 15.18
Digi International (DGII) 0.00 11760 9.44 10.06
Delek US Holdings (DK) 0.00 29550 +12.00% 15.23 36.26
DreamWorks Animation SKG (DWA) 0.00 33700 +49.00% 24.96 21.63
EPIQ Systems (EPIQ) 0.00 19000 15.00 16.96
Flushing Financial Corporation (FFIC) 0.00 20975 21.60 19.46
First Financial Bankshares (FFIN) 0.00 19258 +19.00% 29.60 26.83
Fuel Systems Solutions (FSYS) 0.00 520780 5.53 10.14
Fulton Financial (FULT) 0.00 53256 +32.00% 13.39 12.19
Greatbatch (GB) 0.00 10820 35.67 53.68
Guess? (GES) 0.00 17840 +4.00% 18.78 17.07
Grupo Financiero Galicia S.A. (GGAL) 0.00 399160 +48.00% 28.30 23.02
Group Cgi Cad Cl A 0.00 5300 47.92 0.00
G-III Apparel (GIII) 0.00 370600 48.89 101.98
GameStop (GME) 0.00 194750 31.73 40.53
Group 1 Automotive (GPI) 0.00 12560 58.68 77.31
HEICO Corporation (HEI) 0.00 11750 +12.00% 60.17 59.32
Hibbett Sports (HIBB) 0.00 30435 35.91 51.11
Harmonic (HLIT) 0.00 3.02M -20.00% 3.27 7.42
Helix Energy Solutions (HLX) 0.00 1.20M -64.00% 5.60 13.51
HNI Corporation (HNI) 0.00 47390 +5.00% 39.16 49.79
Harvest Natural Resources (HNR) 0.00 14116 0.64 0.54
Hornbeck Offshore Services (HOS) 0.00 14800 NEW 9.93 18.69
Hill-Rom Holdings (HRC) 0.00 15417 +4.00% 50.27 47.72
Hormel Foods Corporation (HRL) 0.00 490576 +111.00% 43.24 54.96
Hutchinson Technology Incorporated (HTCH) 0.00 18800 3.67 3.22
Iconix Brand (ICON) 0.00 35549 8.05 33.18
InterDigital (IDCC) 0.00 16150 +11.00% 55.67 53.05
Infinera (INFN) 0.00 56350 +11.00% 16.06 18.11
IPG Photonics Corporation (IPGP) 0.00 89871 -73.00% 96.08 96.34
IXYS Corporation (IXYS) 0.00 20300 11.23 11.70
Jabil Circuit (JBL) 0.00 77715 +10.00% 19.28 21.29
JMP (JMP) 0.00 982612 5.23 7.22
Koppers Holdings (KOP) 0.00 13000 22.46 18.32
Kronos Worldwide (KRO) 0.00 13500 5.70 11.69
Lithia Motors (LAD) 0.00 6260 87.38 88.12
Layne Christensen Company (LAYN) 0.00 23000 7.17 5.80
Laclede (LG) 0.00 23560 -14.00% 67.74 49.38
L-3 Communications Holdings (LLL) 0.00 139727 118.50 125.86
Alliant Energy Corporation (LNT) 0.00 33192 -18.00% 74.30 60.35
LSB Industries (LXU) 0.00 31900 +66.00% 12.76 38.84
MGE Energy (MGEE) 0.00 20860 52.25 41.48
M/I Homes (MHO) 0.00 18770 18.65 21.51
Modine Manufacturing (MOD) 0.00 16600 11.02 12.47
Morningstar (MORN) 0.00 13349 +9.00% 88.25 73.68
Medical Properties Trust (MPW) 0.00 63700 +52.00% 12.98 13.91
MicroStrategy Incorporated (MSTR) 0.00 3136 179.85 162.10
Navigators (NAVG) 0.00 6780 83.92 75.00
New Jersey Resources Corporation (NJR) 0.00 36070 -4.00% 36.43 28.89
Northern Oil & Gas (NOG) 0.00 104000 +501.00% 3.99 7.09
EnPro Industries (NPO) 0.00 40178 57.67 66.00
Northwest Bancshares (NWBI) 0.00 53379 13.51 11.60
Oge Energy 0.00 205295 +56.00% 28.63 0.00
Omega Healthcare Investors (OHI) 0.00 39541 +17.00% 35.31 38.61
Oil States International (OIS) 0.00 162980 +9.00% 31.52 41.99
Omnicell (OMCL) 0.00 360280 +8.00% 27.87 31.66
OSI Systems (OSIS) 0.00 189838 65.49 72.25
Oxford Industries (OXM) 0.00 5660 NEW 67.31 52.02
VeriFone Systems (PAY) 0.00 256966 +6.00% 28.24 35.28
Pegasystems (PEGA) 0.00 515900 +7.00% 25.38 19.81
Piper Jaffray Companies (PJC) 0.00 9590 -12.00% 49.53 52.39
Parker Drilling Company (PKD) 0.00 74100 2.12 3.00
Park Electrochemical (PKE) 0.00 13400 16.04 20.76
Plexus (PLXS) 0.00 14250 +20.00% 39.51 39.16
Post Properties (PPS) 0.00 164042 59.74 55.21
Park National Corporation (PRK) 0.00 6695 90.07 83.59
Rubicon Technology (RBCN) 0.00 66600 0.74 4.29
Dr. Reddy's Laboratories (RDY) 0.00 27276 -3.00% 45.20 55.15
Royal Gold 0.00 31645 +34.00% 51.29 0.00
Raymond James Financial (RJF) 0.00 36267 +20.00% 47.62 57.98
Renasant (RNST) 0.00 22637 +19.00% 32.91 28.26
Rogers Corporation (ROG) 0.00 7200 +46.00% 59.86 77.62
Rovi Corporation (ROVI) 0.00 42343 20.50 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 56676 +36.00% 18.03 18.30
Rush Enterprises (RUSHA) 0.00 13500 18.22 25.98
Sally Beauty Holdings (SBH) 0.00 710052 32.38 32.97
Southside Bancshares (SBSI) 0.00 10962 26.09 29.45
SCANA Corporation (SCG) 0.00 284068 +5.00% 70.15 52.58
Stepan Company (SCL) 0.00 139088 55.29 37.88
ScanSource (SCSC) 0.00 14270 -15.00% 40.36 36.82
Sangamo Biosciences (SGMO) 0.00 80600 +27.00% 6.05 16.92
A. Schulman (SHLM) 0.00 19393 +23.00% 27.23 41.11
ShoreTel (SHOR) 0.00 1.53M -16.00% 7.44 6.79
South Jersey Industries (SJI) 0.00 31240 28.46 52.59
Skechers USA (SKX) 0.00 49674 +34.00% 30.46 67.44
Super Micro Computer (SMCI) 0.00 7090 NEW 34.13 37.36
Stein Mart (SMRT) 0.00 19830 -97.00% 7.31 12.42
Synchronoss Technologies (SNCR) 0.00 13300 +20.00% 32.33 41.93
SPX Corporation (SPW) 0.00 27703 +9.00% 15.02 84.59
Sovran Self Storage (SSS) 0.00 11990 +11.00% 117.93 88.95
Questar Corporation (STR) 0.00 68590 +12.00% 24.80 22.73
TASER International (TASR) 0.00 594450 +2.00% 19.63 22.03
Terex Corporation (TEX) 0.00 52936 +5.00% 24.88 25.14
Trinity Industries (TRN) 0.00 70391 +18.00% 18.31 30.84
Tata Motors (TTM) 0.00 168832 29.05 46.30
TTM Technologies (TTMI) 0.00 39450 6.64 8.75
Monotype Imaging Holdings (TYPE) 0.00 257120 -8.00% 23.92 31.77
United Bankshares (UBSI) 0.00 22180 +31.00% 36.70 36.44
UGI Corporation (UGI) 0.00 72071 +9.00% 40.29 31.93
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 79864 +39.00% 193.74 141.66
Unitil Corporation (UTL) 0.00 5440 NEW 42.46 33.19
Westpac Banking Corporation (WBK) 0.00 312600 NEW 23.26 28.51
Werner Enterprises (WERN) 0.00 23092 +17.00% 27.15 31.27
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 5620 +14.00% 57.47 0.00
Akorn (AKRX) 0.00 569202 +9.00% 23.53 47.03
Alon USA Energy (ALJ) 0.00 14104 +3.00% 10.35 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 30400 6.45 5.35
ARM Holdings (ARMH) 0.00 343950 -64.00% 43.69 52.66
General Cable Corporation (BGC) 0.00 38600 +34.00% 12.20 14.92
Bank Mutual Corporation (BKMU) 0.00 45661 7.58 7.15
Dynamic Materials Corporation (BOOM) 0.00 21500 +73.00% 6.47 15.04
Cal-Maine Foods (CALM) 0.00 311850 +171.00% 51.91 36.72
Cathay General Ban (CATY) 0.00 23466 +27.00% 28.34 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.00 39271 +19.00% 36.59 46.73
CBIZ (CBZ) 0.00 38163 +5.00% 10.09 8.73
Citizens (CIA) 0.00 21933 7.25 6.98
Capstead Mortgage Corporation (CMO) 0.00 30500 +93.00% 9.90 11.63
Cepheid (CPHD) 0.00 302352 -4.00% 33.36 55.12
Cree (CREE) 0.00 93081 +55.00% 29.10 38.59
California Water Service (CWT) 0.00 32093 -11.00% 26.73 24.04
Denbury Resources (DNR) 0.00 379560 +16.00% 2.22 7.60
Energen Corporation (EGN) 0.00 40971 +65.00% 36.59 62.96
ESSA Ban (ESSA) 0.00 47200 13.50 12.64
First Cash Financial Services (FCFS) 0.00 7370 46.00 46.90
Finish Line (FINL) 0.00 1.05M +6669.00% 21.10 24.26
F.N.B. Corporation (FNB) 0.00 36877 +23.00% 13.02 12.85
Five Star Quality Care (FVE) 0.00 39500 2.28 3.42
Greenhill & Co (GHL) 0.00 23508 22.21 39.56
Graham Corporation (GHM) 0.00 257466 NEW 19.91 23.17
P.H. Glatfelter Company (GLT) 0.00 14300 NEW 20.70 24.61
Hain Celestial (HAIN) 0.00 243907 +31.00% 40.91 60.12
IDA (IDA) 0.00 16850 +6.00% 74.60 59.75
Jarden Corporation (JAH) 0.00 73499 +3.00% 58.95 50.93
KLA-Tencor Corporation (KLAC) 0.00 284885 -32.00% 72.81 60.32
Cheniere Energy (LNG) 0.00 75850 +6.00% 33.83 75.38
Lululemon Athletica 0.00 86759 +4.00% 67.70 0.00
MFA Mortgage Investments (MFA) 0.00 99980 +55.00% 6.85 7.82
Mastech Holdings (MHH) 0.00 23392 7.22 9.17
MannKind Corporation (MNKD) 0.00 93200 1.61 5.54
Molina Healthcare (MOH) 0.00 12194 +37.00% 64.46 61.05
Monolithic Power Systems (MPWR) 0.00 59700 -15.00% 63.63 52.78
Myriad Genetics (MYGN) 0.00 21580 +29.00% 37.44 34.39
National Grid (NGG) 0.00 7600 71.45 63.76
Nektar Therapeutics (NKTR) 0.00 478900 +12.00% 13.75 12.82
NuVasive (NUVA) 0.00 17480 +14.00% 48.63 44.67
Ocwen Financial Corporation (OCN) 0.00 119148 +500.00% 2.47 9.67
Provident Financial Services (PFS) 0.00 16418 20.16 18.14
Progenics Pharmaceuticals (PGNX) 0.00 71900 +35.00% 4.35 6.71
Children's Place Retail Stores (PLCE) 0.00 87510 +3.00% 83.46 57.66
Poly (PLCM) 0.00 492274 +14.00% 11.15 13.00
Panera Bread Company (PNRA) 0.00 59834 204.83 157.74
QLogic Corporation (QLGC) 0.00 52122 13.45 14.59
RadiSys Corporation (RSYS) 0.00 56800 -45.00% 3.94 2.19
Stifel Financial (SF) 0.00 17226 +21.00% 29.61 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 21620 +88.00% 26.73 27.87
TriCo Bancshares (TCBK) 0.00 8760 25.34 23.12
TFS Financial Corporation (TFSL) 0.00 20853 +46.00% 17.36 14.38
First Financial Corporation (THFF) 0.00 7780 34.19 33.56
Hanover Insurance (THG) 0.00 13885 +2.00% 90.24 68.76
Team (TISI) 0.00 157564 -5.00% 30.38 35.85
TiVo (TIVO) 0.00 60200 +18.00% 9.52 10.71
Tompkins Financial Corporation (TMP) 0.00 7151 64.05 52.09
Trustmark Corporation (TRMK) 0.00 43229 +10.00% 23.04 23.63
Tessera Technologies (TSRA) 0.00 22690 +15.00% 30.98 39.62
Texas Roadhouse (TXRH) 0.00 16590 43.58 36.16
Universal Health Realty Income Trust (UHT) 0.00 5580 -22.00% 56.27 50.23
Urban Outfitters (URBN) 0.00 151870 33.09 44.81
United Therapeutics Corporation (UTHR) 0.00 171413 111.43 161.87
VASCO Data Security International (VDSI) 0.00 27900 +32.00% 15.41 21.85
Washington Federal (WFSL) 0.00 53660 +22.00% 22.64 0.00
Aqua America (WTR) 0.00 76386 +7.00% 31.83 25.80
Agree Realty Corporation (ADC) 0.00 8840 -57.00% 38.46 31.80
AAR (AIR) 0.00 19790 +28.00% 23.29 32.07
ALLETE (ALE) 0.00 14445 56.07 52.24
A. O. Smith Corporation (AOS) 0.00 115836 -68.00% 76.31 62.81
Arena Pharmaceuticals (ARNA) 0.00 52300 1.97 4.61
Associated Banc- (ASBC) 0.00 40581 +5.00% 17.94 18.42
Astec Industries (ASTE) 0.00 5450 46.61 42.40
American States Water Company (AWR) 0.00 23279 +21.00% 39.35 38.80
Basic Energy Services (BAS) 0.00 64800 NEW 2.76 6.80
bebe stores (BEBE) 0.00 42100 0.55 3.44
Berkshire Hills Ban (BHLB) 0.00 13720 +10.00% 26.90 26.32
Brookdale Senior Living (BKD) 0.00 64560 +24.00% 15.88 37.56
Bob Evans Farms (BOBE) 0.00 11660 +36.00% 46.66 46.20
Buffalo Wild Wings (BWLD) 0.00 90350 -2.00% 148.12 184.67
Cambrex Corporation (CBM) 0.00 405510 +4.00% 44.00 33.91
Calgon Carbon Corporation (CCC) 0.00 35410 +33.00% 14.01 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 18998 4.68 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1.33M 2.55 0.00
City Holding Company (CHCO) 0.00 8590 47.73 45.02
Chemical Financial Corporation (CHFC) 0.00 22151 +2.00% 35.71 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 66030 87.48 0.00
CONMED Corporation (CNMD) 0.00 12000 +3.00% 41.92 50.24
Callon Pete Co Del Com Stk 0.00 67650 +41.00% 8.85 0.00
Crawford & Company (CRD.B) 0.00 252128 6.48 0.00
CorVel Corporation (CRVL) 0.00 226286 39.42 34.76
CryoLife (CRY) 0.00 14550 10.72 10.56
Community Trust Ban (CTBI) 0.00 6942 35.29 32.24
Corrections Corporation of America (CXW) 0.00 56348 +12.00% 32.05 38.55
Duke Realty Corporation (DRE) 0.00 218889 +7.00% 22.54 20.41
DURECT Corporation (DRRX) 0.00 90530 1.35 1.72
DSP (DSPG) 0.00 23890 9.13 11.37
Ennis (EBF) 0.00 10057 19.59 13.51
Ensign (ENSG) 0.00 886226 22.64 43.09
Esterline Technologies Corporation (ESL) 0.00 96370 +6.00% 64.07 107.67
Extra Space Storage (EXR) 0.00 230690 +403.00% 93.46 64.02
First Commonwealth Financial (FCF) 0.00 13500 8.89 8.59
F5 Networks (FFIV) 0.00 192205 105.85 112.86
FirstMerit Corporation (FMER) 0.00 46006 -13.00% 21.04 18.86
Forrester Research (FORR) 0.00 9530 33.58 37.14
H.B. Fuller Company (FUL) 0.00 17990 +20.00% 42.47 42.13
Geron Corporation (GERN) 0.00 161700 +80.00% 2.92 4.14
General Communication (GNCMA) 0.00 20870 18.30 13.23
Gentex Corporation (GNTX) 0.00 1.47M -14.00% 15.69 17.45
Hancock Holding Company (HBHC) 0.00 16760 22.97 29.87
Huron Consulting (HURN) 0.00 239144 -5.00% 58.19 64.29
Headwaters Incorporated (HW) 0.00 39700 19.85 16.03
Integra LifeSciences Holdings (IART) 0.00 13070 +29.00% 67.33 58.76
IBERIABANK Corporation (IBKC) 0.00 18105 +11.00% 51.26 62.98
ICU Medical, Incorporated (ICUI) 0.00 181550 +30.00% 104.10 87.07
ImmunoGen (IMGN) 0.00 42500 8.52 7.55
Immersion Corporation (IMMR) 0.00 15500 8.26 8.20
Independent Bank (INDB) 0.00 10120 45.95 41.07
Investors Real Estate Trust (IRET) 0.00 152957 7.26 7.17
Jack Henry & Associates (JKHY) 0.00 270470 +2.00% 84.57 65.91
Kforce (KFRC) 0.00 77016 19.58 22.23
Kinross Gold 0.00 29100 3.44 0.00
Lions Gate Entertainment (LGF) 0.00 31095 +8.00% 21.84 32.24
Luminex Corporation (LMNX) 0.00 17000 19.41 15.97
McDermott International (MDR) 0.00 136950 +30.00% 4.09 3.06
Merit Medical Systems (MMSI) 0.00 24216 +28.00% 18.50 19.04
Movado (MOV) 0.00 7380 NEW 27.51 23.74
Matrix Service Company (MTRX) 0.00 17800 17.70 17.50
MasTec (MTZ) 0.00 39300 20.23 19.80
NBT Ban (NBTB) 0.00 23700 26.96 23.73
National Fuel Gas (NFG) 0.00 59081 +74.00% 50.05 59.35
National Penn Bancshares (NPBC) 0.00 56535 +106.00% 10.65 10.54
Northwest Natural Gas (NWN) 0.00 10370 53.81 44.77
Owens & Minor (OMI) 0.00 16760 40.39 33.27
Ormat Technologies (ORA) 0.00 12300 41.22 34.71
Otter Tail Corporation (OTTR) 0.00 18850 29.60 31.91
PacWest Ban (PACW) 0.00 32829 +27.00% 37.16 45.61
Piedmont Natural Gas Company (PNY) 0.00 37310 59.82 35.08
PRGX Global (PRGX) 0.00 39200 4.72 4.21
PrivateBan (PVTB) 0.00 23060 +40.00% 38.59 34.87
Quality Systems (QSII) 0.00 33100 15.23 15.91
Repligen Corporation (RGEN) 0.00 191990 26.82 25.34
Rigel Pharmaceuticals (RIGL) 0.00 210360 2.08 3.52
Rambus (RMBS) 0.00 57800 13.75 12.31
Rofin-Sinar Technologies (RSTI) 0.00 13270 32.25 23.57
Tanger Factory Outlet Centers (SKT) 0.00 124985 -3.00% 36.39 34.92
Sequenom (SQNM) 0.00 47300 1.42 3.80
1st Source Corporation (SRCE) 0.00 7056 31.89 30.87
Stoneridge (SRI) 0.00 10100 14.55 10.96
S&T; Ban (STBA) 0.00 20790 25.78 28.75
Stamps (STMP) 0.00 159940 +4.00% 106.28 55.90
Standex Int'l (SXI) 0.00 89730 +7.00% 77.81 73.84
TAL International (TAL) 0.00 15100 15.43 39.34
TransDigm Group Incorporated (TDG) 0.00 99276 +10.00% 220.34 214.68
Tech Data Corporation (TECD) 0.00 20140 76.76 56.70
TrustCo Bank Corp NY (TRST) 0.00 41250 6.06 6.62
UMB Financial Corporation (UMBF) 0.00 17208 +26.00% 51.60 50.56
UniFirst Corporation (UNF) 0.00 5750 +53.00% 109.04 114.67
Vicor Corporation (VICR) 0.00 17900 10.50 14.19
VMware (VMW) 0.00 19170 +7.00% 52.32 81.59
Viad (VVI) 0.00 8927 29.13 26.73
VIVUS (VVUS) 0.00 117900 1.40 2.79
Washington Trust Ban (WASH) 0.00 445309 -26.00% 37.32 36.87
Westfield Financial (WFD) 0.00 27600 8.44 7.30
Wilshire Ban (WIBC) 0.00 746720 +11.00% 10.30 9.70
Encore Wire Corporation (WIRE) 0.00 15350 38.96 33.54
Westlake Chemical Corporation (WLK) 0.00 11980 +21.00% 46.33 66.20
WesBan (WSBC) 0.00 19564 +4.00% 29.70 32.09
West Bancorporation (WTBA) 0.00 17740 18.21 17.23
Acorda Therapeutics (ACOR) 0.00 172710 +3.00% 26.45 35.18
Federal Agricultural Mortgage (AGM) 0.00 9030 37.76 32.11
Albemarle Corporation (ALB) 0.00 27140 +5.00% 63.93 54.36
Anixter International (AXE) 0.00 182070 52.11 75.63
Natus Medical (BABY) 0.00 365130 +6.00% 38.43 35.22
BJ's Restaurants (BJRI) 0.00 15793 -86.00% 41.60 51.66
Commercial Vehicle (CVGI) 0.00 21100 2.65 5.74
CommVault Systems (CVLT) 0.00 125520 -3.00% 43.17 45.28
Cynosure (CYNO) 0.00 10917 44.15 29.75
EnerNOC (ENOC) 0.00 31300 NEW 7.48 11.28
Enzo Biochem (ENZ) 0.00 13100 4.58 3.04
German American Ban (GABC) 0.00 13293 32.20 28.25
Genomic Health (GHDX) 0.00 9150 +2.00% 24.81 32.05
Halozyme Therapeutics (HALO) 0.00 42300 9.48 15.18
Hackett (HCKT) 0.00 18320 15.12 8.97
Hurco Companies (HURC) 0.00 7320 NEW 32.92 28.96
Insteel Industries (IIIN) 0.00 694572 30.57 20.14
Lakeland Ban (LBAI) 0.00 18137 10.15 10.76
Lydall (LDL) 0.00 599360 -2.00% 32.52 29.80
Lattice Semiconductor (LSCC) 0.00 40100 +61.00% 5.69 6.66
Momenta Pharmaceuticals (MNTA) 0.00 1.01M -20.00% 9.24 14.37
Mattson Technology (MTSN) 0.00 79443 3.65 4.53
Nautilus (NLS) 0.00 451490 NEW 19.32 15.54
NetGear (NTGR) 0.00 13480 40.36 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 263269 +45.00% 12.73 0.00
Omega Protein Corporation (OME) 0.00 14360 NEW 16.92 11.10
OraSure Technologies (OSUR) 0.00 49675 7.23 7.47
Providence Service Corporation (PRSC) 0.00 6640 NEW 51.05 43.67
United Natural Foods (UNFI) 0.00 22330 +12.00% 40.30 73.98
U.S. Physical Therapy (USPH) 0.00 269030 +3.00% 49.73 45.40
Wey (WEYS) 0.00 529140 -5.00% 26.62 28.20
Woodward Governor Company (WGOV) 0.00 396750 +11.00% 52.02 0.00
Abaxis (ABAX) 0.00 174660 45.39 62.02
Abraxas Petroleum (AXAS) 0.00 38200 1.02 3.17
Arbor Realty Trust (ABR) 0.00 17500 6.74 6.97
Allegheny Technologies Incorporated (ATI) 0.00 68467 +152.00% 16.30 31.49
Callidus Software (CALD) 0.00 1.25M 16.68 13.26
Casella Waste Systems (CWST) 0.00 20875 6.71 4.67
Erie Indemnity Company (ERIE) 0.00 63559 +6.00% 92.98 84.37
LTC Properties (LTC) 0.00 15310 +7.00% 45.26 42.07
Macatawa Bank Corporation (MCBC) 0.00 38100 6.25 5.28
Monmouth R.E. Inv (MNRTA) 0.00 70682 11.88 0.00
Neogen Corporation (NEOG) 0.00 15750 +18.00% 50.35 48.48
NN (NNBR) 0.00 12420 13.69 20.73
Rex American Resources (REX) 0.00 178400 +10.00% 55.47 59.35
RTI Biologics (RTIX) 0.00 87700 4.00 5.34
Standard Motor Products (SMP) 0.00 12000 34.67 40.70
Zix Corporation (ZIXI) 0.00 17200 3.95 3.98
Brink's Company (BCO) 0.00 15779 33.59 26.68
Extreme Networks (EXTR) 0.00 59300 3.10 3.28
First Merchants Corporation (FRME) 0.00 28768 +5.00% 23.57 22.58
Greenbrier Companies (GBX) 0.00 45570 +82.00% 27.65 50.34
Getty Realty (GTY) 0.00 22885 19.84 17.12
Infinity Pharmaceuticals (INFI) 0.00 392860 -35.00% 5.27 15.42
Ladenburg Thalmann Financial Services (LTS) 0.00 29700 2.49 3.82
PetMed Express (PETS) 0.00 16700 +31.00% 17.90 15.49
Skyline Corporation (SKY) 0.00 10203 -9.00% 9.31 3.60
Senior Housing Properties Trust (SNH) 0.00 59802 +8.00% 17.89 21.25
Superior Energy Services (SPN) 0.00 107380 +20.00% 13.39 20.72
Bank Of Montreal Cadcom Npv 0.00 18000 +6.00% 61.00 0.00
Brocade Communications Systems (BRCD) 0.00 200589 +10.00% 10.58 12.05
Capital Senior Living Corporation (CSU) 0.00 25900 -43.00% 18.53 25.17
Deltic Timber Corporation (DEL) 0.00 17230 60.13 64.16
LSI Industries (LYTS) 0.00 10425 11.70 7.70
National Health Investors (NHI) 0.00 12390 +55.00% 66.51 67.79
YPF SA (YPF) 0.00 143130 +42.00% 17.88 26.01
Aspen Technology (AZPN) 0.00 487011 -4.00% 36.13 36.69
Bon-Ton Stores (BONT) 0.00 14200 2.25 4.83
Axcelis Technologies (ACLS) 0.00 62214 2.80 2.65
Navistar International Corporation (NAV) 0.00 24200 -16.00% 12.52 29.71
CalAmp (CAMP) 0.00 1.20M 17.93 18.83
Cherokee (CHKE) 0.00 12800 17.81 18.64
Nanometrics Incorporated (NANO) 0.00 15600 15.83 17.26
Southwest Ban (OKSB) 0.00 38100 15.04 16.88
StarTek (SRT) 0.00 917350 4.20 7.60
Accuray Incorporated (ARAY) 0.00 2.85M +11.00% 5.78 8.54
Ali (ALCO) 0.00 7310 27.63 44.61
Anika Therapeutics (ANIK) 0.00 5440 44.67 39.32
Apollo Commercial Real Est. Finance (ARI) 0.00 22323 +12.00% 16.31 16.81
BofI Holding (BOFI) 0.00 27800 21.33 87.64
Central Garden & Pet (CENTA) 0.00 18680 +8.00% 16.27 9.88
Cerus Corporation (CERS) 0.00 106500 5.93 4.15
Colony Financial (CLNY) 0.00 673290 16.77 24.85
Cowen (COWN) 0.00 30000 3.80 5.23
Dana Holding Corporation (DAN) 0.00 35400 14.10 20.66
Digirad Corporation (DRAD) 0.00 39600 4.95 4.66
Dixie (DXYN) 0.00 1.46M 4.21 8.90
Eldorado Gold 0.00 3.79M +21059.00% 3.16 0.00
Gran Tierra Energy 0.00 752060 +53.00% 2.47 0.00
Harvard Bioscience (HBIO) 0.00 28300 3.00 5.47
HEICO Corporation (HEI.A) 0.00 472976 -32.00% 47.60 0.00
Kennedy-Wilson Holdings (KW) 0.00 566683 -3.00% 21.90 25.70
M.D.C. Holdings (MDC) 0.00 13654 +7.00% 25.05 26.13
MYR (MYRG) 0.00 11600 25.09 25.98
NCI Building Systems (NCS) 0.00 23112 +14.00% 14.19 17.06
National Retail Properties (NNN) 0.00 46733 +7.00% 46.20 39.10
Oil-Dri Corporation of America (ODC) 0.00 613950 33.78 28.76
1-800-FLOWERS (FLWS) 0.00 32768 7.87 12.61
Optical Cable Corporation (OCCF) 0.00 12869 2.49 0.00
Panhandle Oil and Gas (PHX) 0.00 871420 -6.00% 17.31 19.23
Peapack-Gladstone Financial (PGC) 0.00 21237 +19.00% 16.90 20.75
PROS Holdings (PRO) 0.00 23760 +47.00% 11.78 23.00
Pzena Investment Management (PZN) 0.00 354900 7.55 8.61
Research Frontiers (REFR) 0.00 31600 4.56 5.26
SM Energy (SM) 0.00 62572 -94.00% 18.75 44.56
Senomyx (SNMX) 0.00 1.96M -2.00% 2.60 4.35
Stanley Furniture (STLY) 0.00 12900 2.64 3.53
Sterling Construction Company (STRL) 0.00 28600 5.14 2.99
Synalloy Corporation (SYNL) 0.00 180463 -40.00% 7.92 14.96
TRC Companies (TRR) 0.00 15700 7.26 8.28
Teck Resources Ltd cl b 0.00 1.91M +14020.00% 7.61 0.00
Ultra Clean Holdings (UCTT) 0.00 12800 5.39 8.05
Unit Corporation (UNT) 0.00 109900 +110.00% 8.81 26.14
US Ecology (ECOL) 0.00 403640 44.16 49.93
Utah Medical Products (UTMD) 0.00 304200 62.54 58.46
Westwood Holdings (WHG) 0.00 3620 NEW 58.56 60.34
Nabors Industries Ltd shs 0.00 212771 +41.00% 9.20 0.00
Validus Holdings 0.00 23494 +10.00% 47.20 0.00
Bassett Furniture Industries (BSET) 0.00 9030 31.89 25.59
Hyatt Hotels Corporation (H) 0.00 13468 -17.00% 49.52 58.41
Scripps Networks Interactive (SNI) 0.00 164090 65.50 71.97
USA Truck (USAK) 0.00 12600 18.81 28.95
B&G; Foods (BGS) 0.00 37550 +147.00% 34.81 27.76
CCA Industries (CAW) 0.00 19247 3.48 3.32
First Defiance Financial (FDEF) 0.00 12592 -19.00% 38.44 31.79
Urstadt Biddle Properties (UBP) 0.00 78320 18.07 18.01
Manulife Finl 0.00 58300 14.20 0.00
Royal Bank of Scotland (RBS) 0.00 110400 6.38 10.69
Virtus Investment Partners (VRTS) 0.00 2944 78.12 130.87
Wts Wells Fargo & Co. 0.00 355275 15.66 0.00
Brandywine Realty Trust (BDN) 0.00 74733 +9.00% 14.04 14.84
AECOM Technology Corporation (ACM) 0.00 47243 +6.00% 30.80 29.32
Bank Of America Corporation warrant 0.00 914325 3.89 0.00
BioDelivery Sciences International (BDSI) 0.00 31600 3.23 14.81
CBL & Associates Properties (CBL) 0.00 67990 +52.00% 11.90 18.82
CNO Financial (CNO) 0.00 104238 +15.00% 17.92 16.13
Danaher Corp Del debt 0.00 793000 2.76 0.00
Farmers Capital Bank (FFKT) 0.00 10881 -11.00% 26.38 23.10
Fibria Celulose S.A. (FBR) 0.00 639900 NEW 8.48 12.43
Green Plains Renewable Energy (GPRE) 0.00 13600 15.96 27.88
Hatteras Financial (HTS) 0.00 85850 -96.00% 14.30 17.61
IDT Corporation (IDT) 0.00 14745 15.60 16.35
iShares S&P; MidCap 400 Index (IJH) 0.00 1516 144.46 147.14
Liberty Property Trust (LRY) 0.00 57853 +12.00% 33.46 0.00
Masimo Corporation (MASI) 0.00 442780 41.84 30.39
OncoGenex Pharmaceuticals (OGXI) 0.00 46100 0.69 2.23
ONEOK (OKE) 0.00 383170 29.86 46.35
Pinnacle West Capital Corporation (PNW) 0.00 201920 75.07 61.71
Shutterfly (SFLY) 0.00 191000 -9.00% 46.37 47.25
USA Technologies (USAT) 0.00 28000 4.36 2.26
Vanguard Europe Pacific ETF (VEA) 0.00 8200 35.85 39.04
Web (WWWW) 0.00 18610 NEW 19.83 18.08
Yamana Gold 0.00 34100 3.05 0.00
American Capital Agency (AGNC) 0.00 112006 +45.00% 18.63 20.97
Bank Of America Corporation preferred 0.00 237 -6.00% 1130.80 0.00
Cardtronics (CATM) 0.00 437164 -2.00% 35.99 35.46
Immunomedics (IMMU) 0.00 33100 2.51 3.99
Insulet Corporation (PODD) 0.00 191821 -49.00% 33.16 32.59
National CineMedia (NCMI) 0.00 379290 -11.00% 15.21 14.81
Rackspace Hosting (RAX) 0.00 78315 +34.00% 21.59 51.20
Spirit AeroSystems Holdings (SPR) 0.00 34633 +15.00% 45.36 50.94
Thomson Reuters 0.00 10406 +27.00% 40.65 0.00
Unisys Corporation (UIS) 0.00 49400 +139.00% 7.69 22.80
Ariad Pharmaceuticals (ARIA) 0.00 74300 +19.00% 6.39 8.09
Ebix (EBIX) 0.00 10772 -19.00% 40.75 24.99
Medidata Solutions (MDSO) 0.00 116940 +2.00% 38.71 45.11
Spectrum Pharmaceuticals (SPPI) 0.00 27200 6.36 6.09
UDR (UDR) 0.00 521954 +466.00% 38.53 31.76
Jpmorgan Chase & Co. w exp 10/201 0.00 369300 17.70 0.00
Celldex Therapeutics (CLDX) 0.00 74352 +51.00% 3.78 29.43
Garmin 0.00 204190 39.96 0.00
Information Services (III) 0.00 18600 3.92 3.80
3D Systems Corporation (TDSC) 0.00 29006 15.48 0.00
Cardiovascular Systems (CSII) 0.00 11700 10.34 35.43
COMSCORE (SCOR) 0.00 320778 30.04 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 100454 4.68 3.91
Genpact Limited shs 0.00 230731 +7.00% 27.19 0.00
Spectranetics Corporation (SPNC) 0.00 17600 +45.00% 14.55 33.93
Alexander's (ALX) 0.00 1385 380.51 417.49
Carrols Restaurant (TAST) 0.00 13500 -28.00% 14.44 7.63
DuPont Fabros Technology (DFT) 0.00 31561 -3.00% 40.52 31.04
Express (EXPR) 0.00 11170 -98.00% 21.40 15.47
Generac Holdings (GNRC) 0.00 314765 +3.00% 37.24 48.90
GulfMark Offshore (GLF) 0.00 20800 6.15 14.69
Lakeland Financial Corporation (LKFN) 0.00 10040 +28.00% 45.82 39.42
Salem Communications (SALM) 0.00 20450 5.77 6.44
Fieldpoint Petroleum Corporation (FPP) 0.00 59200 0.52 1.30
HeartWare International (HTWR) 0.00 406253 -31.00% 31.42 85.05
LogMeIn (LOGM) 0.00 191550 +2.00% 50.46 52.48
Verint Systems (VRNT) 0.00 13860 33.41 57.84
ZIOPHARM Oncology (ZIOP) 0.00 52300 7.42 13.14
Allot Communications Ltd Shs 0.00 1.87M 5.23 0.00
Motorcar Parts of America (MPAA) 0.00 12250 37.96 25.20
QEP Resources (QEP) 0.00 110890 +17.00% 14.11 20.60
Six Flags Entertainment (SIX) 0.00 382816 55.49 46.62
Fabrinet shs 0.00 256650 -39.00% 32.35 0.00
BroadSoft (BSFT) 0.00 15980 40.36 31.87
Qlik Technologies (QLIK) 0.00 186190 -43.00% 28.92 31.00
EXACT Sciences Corporation (EXAS) 0.00 236200 -56.00% 6.74 23.58
Hallador Energy (HNRG) 0.00 120179 -7.00% 4.57 12.58
Napco Security Systems (NSSC) 0.00 15515 6.25 5.84
Willamette Valley Vineyards (WVVI) 0.00 10850 6.91 5.86
Charter Communications (CHTR) 0.00 42893 +13.00% 202.43 181.25
SPECTRUM BRANDS Hldgs 0.00 164712 109.28 0.00
Allied World Assurance 0.00 36095 +11.00% 34.94 0.00
DNP Select Income Fund (DNP) 0.00 28625 9.99 10.47
John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 0.00 50000 22.80 20.99
Inphi Corporation (IPHI) 0.00 134764 NEW 33.34 17.13
Sabra Health Care REIT (SBRA) 0.00 15233 20.09 30.80
Aware (AWRE) 0.00 29000 3.72 4.42
Chemtura Corporation (CHMT) 0.00 22170 +18.00% 26.39 25.97
Opko Health (OPK) 0.00 923171 -4.00% 10.39 14.08
Vishay Precision (VPG) 0.00 15441 13.99 15.27
Pulaski Financial (PULB) 0.00 11050 16.11 12.39
A. H. Belo Corporation (AHC) 0.00 51198 +8.00% 4.80 8.03
Aegerion Pharmaceuticals 0.00 10700 3.74 0.00
Ameris Ban (ABCB) 0.00 55080 +84.00% 29.58 25.60
Ames National Corporation (ATLO) 0.00 10320 24.81 24.11
Anacor Pharmaceuticals In 0.00 300562 53.45 0.00
Arrow Financial Corporation (AROW) 0.00 11263 26.55 26.66
Booz Allen Hamilton Holding Corporation (BAH) 0.00 597985 +2904.00% 30.28 28.70
Bryn Mawr Bank (BMTC) 0.00 10350 25.70 29.40
Century Ban (CNBKA) 0.00 5710 38.88 38.43
Connecticut Water Service (CTWS) 0.00 10180 -9.00% 45.09 36.02
CoreSite Realty (COR) 0.00 294600 +71.00% 70.01 46.36
Endologix (ELGX) 0.00 50300 +28.00% 8.37 15.20
First Ban (FBNC) 0.00 11575 18.83 16.52
First Republic Bank/san F 0.00 81915 +33.00% 66.64 0.00
Golub Capital BDC (GBDC) 0.00 1.21M 17.31 17.53
Government Properties Income Trust (GOV) 0.00 23500 -18.00% 17.83 22.14
Howard Hughes (HHC) 0.00 70106 +7.00% 105.90 143.75
Invesco Mortgage Capital (IVR) 0.00 40600 12.19 15.44
Kratos Defense & Security Solutions (KTOS) 0.00 92557 4.95 5.36
MaxLinear (MXL) 0.00 1.07M -12.00% 18.50 8.16
MoSys (MOSY) 0.00 50700 0.65 1.74
National American Univ. Holdings (NAUH) 0.00 2.46M 1.42 3.44
Omega Flex (OFLX) 0.00 10020 34.73 29.64
Pacific Biosciences of California (PACB) 0.00 30900 8.51 5.81
Parkway Properties (PKY) 0.00 50653 +23.00% 15.66 16.67
Piedmont Office Realty Trust (PDM) 0.00 42770 +10.00% 20.32 17.72
Safeguard Scientifics (SFE) 0.00 1.47M -2.00% 13.25 18.16
Lance 0.00 29781 +27.00% 31.50 0.00
Summer Infant (SUMR) 0.00 24500 1.76 2.73
Sun Communities (SUI) 0.00 79246 +279.00% 71.61 66.79
Unilife US (UNIS) 0.00 44400 0.68 3.61
Univest Corp. of PA (UVSP) 0.00 10100 19.50 19.11
Vectren Corporation (VVC) 0.00 27501 +3.00% 50.54 42.70
VirnetX Holding Corporation (VHC) 0.00 30000 NEW 4.60 6.40
Winmark Corporation (WINA) 0.00 234290 +3.00% 97.98 82.03
Xerium Technologies 0.00 189054 -77.00% 5.22 0.00
Maiden Holdings Ltd shs 0.00 35233 +25.00% 12.94 0.00
Teekay Tankers Ltd cl a 0.00 60240 -95.00% 3.67 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.00 207000 -6.00% 1.30 0.00
GenMark Diagnostics (GNMK) 0.00 2.67M +3.00% 5.27 11.94
Pure Cycle Corporation (PCYO) 0.00 14700 4.49 4.24
Jp Morgan Alerian Mlp Index 0.00 44200 -11.00% 27.08 0.00
iShares MSCI Australia Index Fund (EWA) 0.00 12200 NEW 19.34 22.55
iShares MSCI Switzerland Index Fund (EWL) 0.00 9000 NEW 29.78 32.09
Corpbanca (BCA) 0.00 17024 +13.00% 13.75 16.48
Eastern Virginia Bankshares (EVBS) 0.00 14676 6.68 6.28
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.00 573900 NEW 23.56 26.57
Premier Financial Ban (PFBI) 0.00 10939 15.72 15.38
Reis (REIS) 0.00 17720 23.53 25.06
Accuride Corporation (ACUZ) 0.00 28100 1.57 0.00
Mitel Networks 0.00 13520 -84.00% 8.21 0.00
Airtran Hldgs Inc note 5.250%11/0 0.00 51000 -7.00% 3.04 0.00
Gold Resource Corporation (GORO) 0.00 88700 2.33 2.92
Zagg (ZAGG) 0.00 24300 9.01 8.87
Targa Res 0.00 56892 -57.00% 29.86 0.00
Rockwell Medical Technologies (RMTI) 0.00 20800 NEW 7.50 9.96
Walker & Dunlop (WD) 0.00 418133 24.27 16.38
Crawford & Company (CRD.A) 0.00 1.35M +12.00% 6.02 0.00
Astrotech (ASTC) 0.00 22620 +2.00% 2.08 3.84
Semgroup Corp cl a 0.00 185110 -14.00% 22.40 0.00
Pembina Pipeline 0.00 14900 +33.00% 27.11 0.00
Crescent Point Energy Trust (CPG) 0.00 20000 13.90 22.35
Visteon Corporation (VC) 0.00 16687 -39.00% 79.58 97.73
Swift Transportation Company (SWFT) 0.00 20600 +24.00% 18.64 27.91
WisdomTree Investments (WSDT) 0.00 584398 11.43 0.00
LRAD Corporation (LRAD) 0.00 25659 +8.00% 1.68 2.51
Patrick Industries (PATK) 0.00 104040 NEW 45.39 56.84
Raptor Pharmaceutical (RPTP) 0.00 42300 +84.00% 4.61 11.45
Biolase Technology (BLTI) 0.00 17433 1.32 0.00
I.D. Systems (IDSY) 0.00 15300 4.31 5.90
Ascena Retail (ASNA) 0.00 187499 -40.00% 11.06 13.55
shares First Bancorp P R 0.00 43300 2.91 0.00
CECO Environmental (CECE) 0.00 13001 6.23 11.92
BNC Ban (BNCN) 0.00 610700 +13.00% 21.12 16.90
First Business Financial Services (FBIZ) 0.00 10520 -10.00% 22.91 45.43
State Street Bank Financial 0.00 10690 19.74 0.00
American Intl 0.00 281700 18.70 0.00
Huntington Ingalls Inds 0.00 14355 +5.00% 136.96 0.00
Meritor 0.00 59500 8.07 0.00
Insperity 0.00 9800 -35.00% 51.73 0.00
Intl Fcstone 0.00 13304 +26.00% 26.76 0.00
Materion Corporation 0.00 7850 26.50 0.00
USD.001 Central Pacific Financial 0.00 14100 -20.00% 21.77 0.00
Cornerstone Ondemand 0.00 53614 +41.00% 32.77 0.00
Acelrx Pharmaceuticals 0.00 22018 -62.00% 3.09 0.00
Tel Instr Electrs 0.00 10355 NEW 4.35 0.00
D Fluidigm Corp Del 0.00 23000 8.09 0.00
Mosaic 0.00 586468 27.00 0.00
Rait Financial Trust 0.00 41400 3.14 0.00
Air Lease 0.00 23713 32.13 0.00
Banner 0.00 5923 42.04 0.00
Gnc Holdings Inc Cl A 0.00 30280 +21.00% 31.74 0.00
Rpx 0.00 11500 11.22 0.00
Solazyme 0.00 28200 2.02 0.00
Spirit Airlines 0.00 387415 +13.00% 47.98 0.00
Stag Industrial 0.00 13978 +5.00% 20.39 0.00
United Cmnty Bks Ga Cap Stk 0.00 31109 +32.00% 18.48 0.00
Xo 0.00 1.41M +23.00% 16.05 0.00
Amc Networks Inc Cl A 0.00 28252 +11.00% 64.95 0.00
Hollyfrontier 0.00 80246 +10.00% 35.32 0.00
Ellie Mae 0.00 2680 NEW 90.67 0.00
Wendy's/arby's 0.00 92634 10.89 0.00
Thermon Group Holdings 0.00 867200 +2.00% 17.56 0.00
Plug Power 0.00 77700 2.05 0.00
Global Eagle Acquisition Cor 0.00 12200 8.52 0.00
Medgenics 0.00 765000 4.40 0.00
Ralph Lauren 0.00 110925 96.26 0.00
Cys Investments 0.00 100733 +40.00% 8.14 0.00
Ddr Corp stock 0.00 97145 +35.00% 17.79 0.00
Cbre Group Inc Cl A 0.00 597755 28.82 0.00
Ag Mtg Invt Tr 0.00 16500 13.09 0.00
American Capital Mortgage In 0.00 15529 NEW 14.68 0.00
Suncoke Energy 0.00 19500 NEW 6.51 0.00
Galena Biopharma 0.00 59900 1.35 0.00
Fortune Brands 0.00 316546 +6.00% 56.04 0.00
Xpo Logistics Inc equity 0.00 122380 +37.00% 30.70 0.00
Itt 0.00 36295 36.89 0.00
Expedia 0.00 206849 107.82 0.00
J Global 0.00 217960 +4.00% 61.58 0.00
Voxx International Corporation 0.00 14464 4.49 0.00
Yrc Worldwide Inc Com par $.01 0.00 1.34M +21.00% 9.32 0.00
Genie Energy Ltd-b cl b 0.00 16842 7.60 0.00
Groupon 0.00 223688 +14.00% 3.99 0.00
Intermolecular 0.00 663000 2.53 0.00
Jive Software 0.00 22600 3.76 0.00
Ubiquiti Networks 0.00 7440 +6.00% 33.33 0.00
Zeltiq Aesthetics 0.00 223359 -9.00% 27.16 0.00
Michael Kors Holdings Ltd shs 0.00 332245 56.96 0.00
Wpx Energy 0.00 2.45M -9.00% 6.99 0.00
Nortek 0.00 6920 +25.00% 48.27 0.00
Hanmi Financial 0.00 12760 NEW 22.02 0.00
Zynga 0.00 183776 +5.00% 2.28 0.00
Sanchez Energy Corp C ommon stocks 0.00 44400 5.50 0.00
Jazz Pharmaceuticals 0.00 107707 -71.00% 130.55 0.00
SYNERGY PHARMACEUTICALS 0.00 51600 +44.00% 2.75 0.00
Neoprobe 0.00 70400 0.94 0.00
Arrowhead Research 0.00 25600 4.80 0.00
United Fire & Casualty 0.00 16450 43.83 0.00
Power Reit 0.00 10130 4.64 0.00
XOMA CORP Common equity shares 0.00 77460 0.77 0.00
MCEWEN MINING 0.00 28500 1.89 0.00
Av Homes 0.00 13100 11.37 0.00
Allison Transmission Hldngs I 0.00 46767 +27.00% 26.98 0.00
Nationstar Mortgage 0.00 132000 +87.00% 9.90 0.00
Bazaarvoice 0.00 297022 3.15 0.00
Cempra 0.00 128686 +43.00% 17.52 0.00
Homestreet 0.00 15100 20.79 0.00
Renewable Energy 0.00 38854 9.45 0.00
Retail Properties Of America 0.00 64888 +6.00% 15.84 0.00
Rowan Companies 0.00 53993 16.09 0.00
Hudson Global 0.00 33914 2.36 0.00
Merrimack Pharmaceuticals In 0.00 31800 8.36 0.00
Gaslog Ltd shs 0.00 155100 +10.00% 9.74 0.00
Resolute Fst Prods In 0.00 14600 5.48 0.00
Ensco Plc Shs Class A 0.00 54500 -88.00% 10.37 0.00
Fiesta Restaurant 0.00 97610 -85.00% 32.78 0.00
Interface 0.00 22500 +25.00% 18.53 0.00
Everbank Finl 0.00 32200 15.09 0.00
Blucora 0.00 24750 5.17 0.00
Cytrx 0.00 69600 2.69 0.00
Infoblox 0.00 635720 17.10 0.00
Wageworks 0.00 79088 +600.00% 50.61 0.00
Carlyle Group L P 0.00 309200 -36.00% 16.88 0.00
Supernus Pharmaceuticals 0.00 44010 -90.00% 15.25 0.00
Western Asset Mortgage cmn 0.00 41822 10.04 0.00
Ares Coml Real Estate 0.00 32600 10.95 0.00
Tcp Capital 0.00 1.11M 14.91 0.00
Tronox 0.00 93900 +53.00% 6.39 0.00
Fieldpoint Petroleum Corp *w exp 03/23/2 0.00 46200 0.04 0.00
Sarepta Therapeutics 0.00 52768 +66.00% 19.52 0.00
Adt 0.00 302111 41.26 0.00
Turquoisehillres 0.00 24700 2.55 0.00
Del Friscos Restaurant 0.00 144200 +25.00% 16.58 0.00
Globus Med Inc cl a 0.00 13280 23.72 0.00
Performant Finl 0.00 53900 1.71 0.00
Wp Carey 0.00 33065 +17.00% 62.24 0.00
Tenet Healthcare Corporation stock 0.00 180975 -85.00% 28.93 0.00
Netsol Technologies 0.00 23500 6.98 0.00
Beazer Homes Usa 0.00 48320 +92.00% 8.71 0.00
Howard Ban 0.00 587356 12.03 0.00
Ryman Hospitality Pptys 0.00 27859 +14.00% 51.47 0.00
Hyster Yale Materials Handling 0.00 71914 -7.00% 66.59 0.00
Dlh Hldgs 0.00 10030 NEW 3.99 0.00
DYNEGY INC Common stock 0.00 330238 -10.00% 14.37 0.00
Epr Properties 0.00 13357 66.63 0.00
Sanmina 0.00 39252 +9.00% 23.39 0.00
Wpp Plc- 0.00 3000 116.33 0.00
Altisource Residential Corp cl b 0.00 49216 +24.00% 12.01 0.00
Ruckus Wireless 0.00 27900 9.82 0.00
Starz - Liberty Capital stock 0.00 661796 +5.00% 26.33 0.00
Lifelock 0.00 55300 12.06 0.00
Pbf Energy Inc cl a 0.00 30811 +19.00% 33.20 0.00
Silver Bay Rlty Tr 0.00 34083 +26.00% 14.85 0.00
Solarcity 0.00 78536 +517.00% 24.57 0.00
Intercept Pharmaceuticals In 0.00 23585 -93.00% 128.47 0.00
Liberty Media 0.00 43091 -35.00% 38.64 0.00
Luxfer Holdings 0.00 1.96M 10.61 0.00
Arc Document Solutions 0.00 1.45M +2.00% 4.50 0.00
Northfield Bancorp Inc/nj 0.00 13500 16.44 0.00
Ptc 0.00 615702 +4.00% 33.16 0.00
Regulus Therapeutics 0.00 107300 -14.00% 6.93 0.00
Axiall 0.00 31500 +85.00% 21.84 0.00
Ishares Inc msci india index 0.00 306900 +11.00% 27.12 0.00
Washingtonfirst Bankshares, In c 0.00 304920 +80.00% 21.85 0.00
Cyrusone 0.00 486170 +7.00% 45.65 0.00
Priceline.com debt 1.000% 3/1 0.00 260000 -6.00% 1.43 0.00
Tri Pointe Homes 0.00 1.04M 11.78 0.00
Zais Financial 0.00 20120 +4.00% 14.91 0.00
Gladstone Ld 0.00 12900 10.08 0.00
West 0.00 212930 -3.00% 22.82 0.00
Sotherly Hotels 0.00 14600 5.14 0.00
Ofg Ban 0.00 58595 +31.00% 7.00 0.00
Tetraphase Pharmaceuticals 0.00 16800 4.64 0.00
Five Oaks Investment 0.00 26500 5.58 0.00
Cst Brands 0.00 31567 +12.00% 38.30 0.00
Epizyme 0.00 12400 12.10 0.00
Fossil 0.00 11400 -92.00% 44.39 0.00
Sunedison 0.00 190985 +31.00% 0.54 0.00
Insys Therapeutics 0.00 139660 -6.00% 15.99 0.00
Blackstone Mtg Tr 0.00 34100 -5.00% 26.86 0.00
Lyon William Homes cl a 0.00 642015 14.49 0.00
Ambac Finl 0.00 17000 -18.00% 15.82 0.00
Quintiles Transnatio Hldgs I 0.00 127916 +14.00% 65.10 0.00
Outerwall 0.00 7200 36.94 0.00
Sprint 0.00 218160 +124.00% 3.48 0.00
News Corp Class B cos 0.00 233710 13.25 0.00
Yadkin Finl Corp Com stock 0.00 17895 NEW 23.69 0.00
Ohr Pharmaceutical 0.00 26700 3.22 0.00
Taylor Morrison Hom 0.00 12900 14.11 0.00
Hd Supply 0.00 37841 +5.00% 33.06 0.00
Coty Inc Cl A 0.00 8376 27.82 0.00
Constellium Holdco B V cl a 0.00 3.55M 5.19 0.00
Textura 0.00 13100 -95.00% 18.63