Automatic Data Processing shares owned by Albion Financial Group
Quarter-by-quarter ownership of Automatic Data Processing (ADP) shares owned by Albion Financial Group
from 13F filings
Historical chart of Albion Financial Group investment in Automatic Data Processing
Tip: Access up to 7 years of quarterly data
All positions including Automatic Data Processing held by Albion Financial Group consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Automatic Data Processing by Albion Financial Group
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $1.0M | 3.6k | 293.50 |
| 2025-06-30 | $1.1M | 3.6k | 308.40 |
| 2025-03-31 | $1.1M | 3.6k | 305.53 |
| 2024-12-31 | $1.0M | 3.6k | 292.73 |
| 2024-09-30 | $692k | 2.5k | 276.73 |
| 2024-06-30 | $477k | 2.0k | 238.69 |
| 2024-03-31 | $500k | 2.0k | 249.74 |
| 2023-12-31 | $466k | 2.0k | 232.97 |
| 2023-09-30 | $481k | 2.0k | 240.58 |
| 2023-06-30 | $440k | 2.0k | 219.79 |
| 2023-03-31 | $445k | 2.0k | 222.63 |
| 2022-12-31 | $478k | 2.0k | 238.86 |
| 2022-09-30 | $452k | 2.0k | 226.00 |
| 2022-06-30 | $420k | 2.0k | 210.00 |
| 2022-03-31 | $455k | 2.0k | 227.50 |
| 2021-12-31 | $493k | 2.0k | 246.50 |
| 2021-09-30 | $400k | 2.0k | 200.00 |
| 2021-06-30 | $397k | 2.0k | 198.50 |
| 2020-12-31 | $568k | 3.2k | 176.34 |
| 2020-09-30 | $449k | 3.2k | 139.40 |
| 2020-06-30 | $480k | 3.2k | 149.02 |
| 2020-03-31 | $440k | 3.2k | 136.60 |
| 2019-12-31 | $549k | 3.2k | 170.44 |
| 2019-09-30 | $520k | 3.2k | 161.44 |
| 2019-06-30 | $533k | 3.2k | 165.48 |
| 2019-03-31 | $515k | 3.2k | 159.89 |
| 2018-12-31 | $422k | 3.2k | 131.02 |
| 2018-09-30 | $485k | 3.2k | 150.57 |
| 2018-06-30 | $432k | 3.2k | 134.12 |
| 2018-03-31 | $366k | 3.2k | 113.63 |
| 2017-12-31 | $377k | 3.2k | 117.04 |
| 2017-09-30 | $352k | 3.2k | 109.28 |
| 2017-06-30 | $330k | 3.2k | 102.45 |
| 2017-03-31 | $330k | 3.2k | 102.45 |
| 2016-12-31 | $289k | 3.2k | 89.72 |
| 2016-09-30 | $293k | 3.3k | 88.28 |
| 2016-03-31 | $289k | 3.2k | 89.72 |
| 2015-12-31 | $273k | 3.2k | 84.76 |
| 2015-09-30 | $260k | 3.2k | 80.42 |
| 2015-06-30 | $392k | 4.9k | 80.29 |
| 2015-03-31 | $411k | 4.8k | 85.68 |
| 2014-12-31 | $400k | 4.8k | 83.39 |
| 2014-09-30 | $399k | 4.8k | 83.18 |
| 2014-06-30 | $380k | 4.8k | 79.22 |
| 2014-03-31 | $375k | 4.9k | 77.21 |
| 2013-03-31 | $316k | 4.9k | 65.06 |
| 2012-12-31 | $280k | 4.9k | 56.85 |
| 2012-09-30 | $289k | 4.9k | 58.68 |
| 2012-06-30 | $274k | 4.9k | 55.63 |
| 2012-03-31 | $272k | 4.9k | 55.23 |
| 2011-12-31 | $266k | 4.9k | 54.01 |
| 2011-09-30 | $232k | 4.9k | 47.11 |
| 2011-06-30 | $259k | 4.9k | 52.59 |
| 2011-03-31 | $253k | 4.9k | 51.37 |
| 2010-12-31 | $228k | 4.9k | 46.29 |