Albion Financial Group
Latest statistics and disclosures from Albion Financial Group's latest quarterly 13F-HR filing:
- Top 5 stock holdings are VOO, IWR, LVHD, AAPL, MSFT, and represent 32.18% of Albion Financial Group's stock portfolio.
- Added to shares of these 10 stocks: SPLV, IGIB, SPYD, VCSH, PFFD, LQD, DIS, IWR, MUB, HDV.
- Started 37 new stock positions in VEA, BP, NOBL, BKLN, ING, RYAAY, XME, SPLV, CVS, GIL.
- Reduced shares in these 10 stocks: LVHD, SRLN, HAS, GE, FSS, NNN, IFF, SUSB, IVV, UNP.
- Sold out of its positions in TEAM, CP, CAKE, Churchill Capital V Corp, CMCSA, CFLT, Crestwood Equity Partners master ltd part, DDOG, EXR, FSLR.
- Albion Financial Group was a net buyer of stock by $16M.
- Albion Financial Group has $1.2B in assets under management (AUM), dropping by 11.99%.
- Central Index Key (CIK): 0001054677
Tip: Access up to 7 years of quarterly data
Positions held by Albion Financial Group consolidated in one spreadsheet with up to 7 years of data
Download as csv Download as ExcelPortfolio Holdings for Albion Financial Group
Albion Financial Group holds 476 positions in its portfolio as reported in the December 2023 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price | |
---|---|---|---|---|---|---|
Vanguard Index Fds S&p 500 Etf Shs (VOO) | 11.0 | $133M | 305k | 436.80 |
|
|
Ishares Tr Rus Mid Cap Etf (IWR) | 5.9 | $71M | 914k | 77.73 |
|
|
Legg Mason Etf Invt Franklin Us Low (LVHD) | 5.6 | $68M | -3% | 1.9M | 36.35 |
|
Apple (AAPL) | 5.5 | $67M | 347k | 192.53 |
|
|
Microsoft Corporation (MSFT) | 4.3 | $52M | 138k | 376.04 |
|
|
Vanguard Scottsdale Fds Shrt Trm Corp Bd (VCSH) | 3.3 | $41M | +3% | 524k | 77.37 |
|
Alphabet Cap Stk Cl A (GOOGL) | 3.0 | $37M | 264k | 139.69 |
|
|
Ishares Tr Core S&p Scp Etf (IJR) | 3.0 | $36M | 336k | 108.25 |
|
|
Amazon (AMZN) | 2.4 | $29M | 194k | 151.94 |
|
|
Vanguard Intl Equity Index F Allwrld Ex Us (VEU) | 2.1 | $26M | 455k | 56.14 |
|
|
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 2.0 | $25M | 69k | 356.66 |
|
|
Ishares Tr Ishs 5-10yr Invt (IGIB) | 1.9 | $23M | +7% | 446k | 52.00 |
|
Home Depot (HD) | 1.9 | $23M | 65k | 346.55 |
|
|
JPMorgan Chase & Co. (JPM) | 1.8 | $22M | 132k | 170.10 |
|
|
Costco Wholesale Corporation (COST) | 1.7 | $20M | +2% | 30k | 660.09 |
|
UnitedHealth (UNH) | 1.6 | $19M | 37k | 526.48 |
|
|
Fiserv (FI) | 1.5 | $19M | 140k | 132.84 |
|
|
J P Morgan Exchange Traded F Ultra Shrt Inc (JPST) | 1.5 | $18M | +3% | 357k | 50.23 |
|
Spdr S&p 500 Etf Tr Tr Unit (SPY) | 1.5 | $18M | 38k | 475.31 |
|
|
Ishares Tr Ishares Biotech (IBB) | 1.4 | $18M | 129k | 135.85 |
|
|
Oracle Corporation (ORCL) | 1.4 | $17M | 163k | 105.43 |
|
|
Accenture Plc Ireland Shs Class A (ACN) | 1.4 | $17M | 49k | 350.91 |
|
|
Visa Com Cl A (V) | 1.4 | $17M | 65k | 260.35 |
|
|
Lockheed Martin Corporation (LMT) | 1.2 | $14M | 32k | 453.24 |
|
|
Thermo Fisher Scientific (TMO) | 1.2 | $14M | 26k | 530.78 |
|
|
Starbucks Corporation (SBUX) | 1.1 | $14M | +2% | 145k | 96.01 |
|
Select Sector Spdr Tr Rl Est Sel Sec (XLRE) | 1.1 | $14M | 339k | 40.06 |
|
|
Honeywell International (HON) | 1.1 | $13M | 61k | 209.71 |
|
|
Broadcom (AVGO) | 1.0 | $12M | 10k | 1116.25 |
|
|
Invesco Qqq Tr Unit Ser 1 (QQQ) | 0.7 | $8.9M | 22k | 409.51 |
|
|
BlackRock (BLK) | 0.7 | $8.8M | 11k | 811.80 |
|
|
Union Pacific Corporation (UNP) | 0.7 | $8.8M | -2% | 36k | 245.62 |
|
McDonald's Corporation (MCD) | 0.7 | $8.7M | 29k | 296.51 |
|
|
Qualcomm (QCOM) | 0.7 | $8.6M | 59k | 144.63 |
|
|
Cisco Systems (CSCO) | 0.6 | $7.9M | 156k | 50.52 |
|
|
Spdr Ser Tr S&p Divid Etf (SDY) | 0.6 | $7.7M | +11% | 62k | 124.97 |
|
Walt Disney Company (DIS) | 0.6 | $7.5M | +18% | 83k | 90.29 |
|
Amgen (AMGN) | 0.6 | $7.4M | 26k | 288.02 |
|
|
General Electric Com New (GE) | 0.6 | $6.7M | -5% | 53k | 127.63 |
|
Pepsi (PEP) | 0.5 | $6.4M | 38k | 169.84 |
|
|
Wisdomtree Tr Us Qtly Div Grt (DGRW) | 0.5 | $6.3M | 89k | 70.28 |
|
|
Morgan Stanley Com New (MS) | 0.5 | $6.1M | 66k | 93.25 |
|
|
United Parcel Service CL B (UPS) | 0.5 | $6.0M | -2% | 38k | 157.23 |
|
Target Corporation (TGT) | 0.5 | $6.0M | +2% | 42k | 142.42 |
|
Paychex (PAYX) | 0.5 | $5.9M | 49k | 119.11 |
|
|
Southern Company (SO) | 0.5 | $5.5M | 78k | 70.12 |
|
|
Goldman Sachs Etf Tr Just Us Lrg Cp (JUST) | 0.4 | $5.3M | 78k | 67.97 |
|
|
Ishares Tr National Mun Etf (MUB) | 0.4 | $5.3M | +22% | 49k | 108.41 |
|
Merck & Co (MRK) | 0.4 | $5.3M | 48k | 109.02 |
|
|
Procter & Gamble Company (PG) | 0.4 | $5.0M | 34k | 146.54 |
|
|
Crown Castle Intl (CCI) | 0.4 | $5.0M | 43k | 115.19 |
|
|
Tesla Motors (TSLA) | 0.4 | $4.9M | 20k | 248.48 |
|
|
Main Street Capital Corporation (MAIN) | 0.4 | $4.9M | 113k | 43.23 |
|
|
Consolidated Edison (ED) | 0.4 | $4.5M | 50k | 90.97 |
|
|
Kimberly-Clark Corporation (KMB) | 0.4 | $4.4M | -4% | 36k | 121.51 |
|
AFLAC Incorporated (AFL) | 0.4 | $4.3M | 52k | 82.50 |
|
|
Wec Energy Group (WEC) | 0.4 | $4.3M | 51k | 84.17 |
|
|
Clorox Company (CLX) | 0.3 | $4.2M | -3% | 30k | 142.59 |
|
Invesco Exchange Traded Fd T Ftse Rafi 1500 (PRFZ) | 0.3 | $4.2M | 112k | 37.49 |
|
|
Ishares Tr Select Divid Etf (DVY) | 0.3 | $3.9M | 33k | 117.22 |
|
|
Cubesmart (CUBE) | 0.3 | $3.7M | 80k | 46.35 |
|
|
Texas Instruments Incorporated (TXN) | 0.3 | $3.6M | -2% | 21k | 170.46 |
|
Ishares Tr Paris Algnd Clim (PABU) | 0.3 | $3.4M | 64k | 52.65 |
|
|
Invesco Exch Traded Fd Tr Ii S&p500 Low Vol (SPLV) | 0.3 | $3.3M | NEW | 53k | 62.66 |
|
Ssga Active Etf Tr Blackstone Senr (SRLN) | 0.2 | $3.0M | -18% | 72k | 41.93 |
|
J P Morgan Exchange Traded F Ultra Sht Muncpl (JMST) | 0.2 | $2.9M | +10% | 57k | 50.74 |
|
Genuine Parts Company (GPC) | 0.2 | $2.9M | -4% | 21k | 138.50 |
|
Spdr Ser Tr Spdr Msci Usa Ge (SHE) | 0.2 | $2.9M | 30k | 95.00 |
|
|
Chevron Corporation (CVX) | 0.2 | $2.9M | -3% | 19k | 149.16 |
|
Hasbro (HAS) | 0.2 | $2.5M | -18% | 48k | 51.06 |
|
International Flavors & Fragrances (IFF) | 0.2 | $2.2M | -10% | 27k | 80.97 |
|
NVIDIA Corporation (NVDA) | 0.2 | $2.1M | 4.3k | 495.22 |
|
|
Abbvie (ABBV) | 0.2 | $1.9M | 12k | 154.97 |
|
|
Tcw Transform Etf Trust Transform System (NETZ) | 0.2 | $1.9M | 34k | 56.74 |
|
|
salesforce (CRM) | 0.2 | $1.9M | 7.3k | 263.14 |
|
|
Repro-Med Systems (KRMD) | 0.2 | $1.9M | -3% | 769k | 2.46 |
|
National Retail Properties (NNN) | 0.2 | $1.8M | -13% | 42k | 43.10 |
|
Williams-Sonoma (WSM) | 0.1 | $1.8M | 9.0k | 201.78 |
|
|
Ares Capital Corporation (ARCC) | 0.1 | $1.8M | 88k | 20.03 |
|
|
Alphabet Cap Stk Cl C (GOOG) | 0.1 | $1.7M | 12k | 140.93 |
|
|
Golub Capital BDC (GBDC) | 0.1 | $1.7M | -6% | 111k | 15.10 |
|
Invesco Exch Traded Fd Tr Ii Msci Gbl Timbr (CUT) | 0.1 | $1.7M | 52k | 32.06 |
|
|
Adobe Systems Incorporated (ADBE) | 0.1 | $1.6M | -8% | 2.7k | 596.60 |
|
Ishares Tr Esg Eafe Etf (DMXF) | 0.1 | $1.6M | 24k | 63.88 |
|
|
Medtronic SHS (MDT) | 0.1 | $1.5M | -4% | 19k | 82.38 |
|
Ge Healthcare Technologies I Common Stock (GEHC) | 0.1 | $1.5M | 20k | 77.32 |
|
|
Vanguard Specialized Funds Div App Etf (VIG) | 0.1 | $1.5M | -7% | 8.6k | 170.40 |
|
Ishares Tr Pfd And Incm Sec (PFF) | 0.1 | $1.4M | -11% | 46k | 31.19 |
|
Ishares Msci Cda Etf (EWC) | 0.1 | $1.4M | 39k | 36.68 |
|
|
Xylem (XYL) | 0.1 | $1.4M | 13k | 114.36 |
|
|
Johnson & Johnson (JNJ) | 0.1 | $1.4M | 8.8k | 156.74 |
|
|
Spdr Ser Tr Prtflo S&p500 Hi (SPYD) | 0.1 | $1.3M | NEW | 34k | 39.19 |
|
Agilent Technologies Inc C ommon (A) | 0.1 | $1.3M | 9.5k | 139.03 |
|
|
Snowflake Cl A (SNOW) | 0.1 | $1.3M | 6.5k | 199.00 |
|
|
Ishares Tr Msci Lw Crb Tg (CRBN) | 0.1 | $1.3M | 7.8k | 165.48 |
|
|
American Water Works (AWK) | 0.1 | $1.3M | -6% | 9.7k | 131.99 |
|
Global X Fds Us Pfd Etf (PFFD) | 0.1 | $1.3M | NEW | 66k | 19.40 |
|
J P Morgan Exchange Traded F Betabuilders Usd (BBHY) | 0.1 | $1.3M | -2% | 28k | 45.91 |
|
Ishares Tr Iboxx Inv Cp Etf (LQD) | 0.1 | $1.2M | NEW | 11k | 110.66 |
|
4068594 Enphase Energy (ENPH) | 0.1 | $1.2M | -5% | 9.3k | 132.14 |
|
Digital Realty Trust (DLR) | 0.1 | $1.2M | 9.0k | 134.58 |
|
|
Federal Signal Corporation (FSS) | 0.1 | $1.2M | -19% | 15k | 76.74 |
|
Ishares Tr Core High Dv Etf (HDV) | 0.1 | $1.1M | +718% | 11k | 101.99 |
|
International Business Machines (IBM) | 0.1 | $1.1M | 6.7k | 163.56 |
|
|
Ishares Msci Hong Kg Etf (EWH) | 0.1 | $1.1M | 63k | 17.37 |
|
|
Tractor Supply Company (TSCO) | 0.1 | $1.1M | 5.0k | 215.03 |
|
|
Tri-Continental Corporation (TY) | 0.1 | $1.1M | -12% | 37k | 28.83 |
|
Invesco Exch Traded Fd Tr Ii Pfd Etf (PGX) | 0.1 | $1.0M | -13% | 88k | 11.47 |
|
Intuitive Surgical Com New (ISRG) | 0.1 | $1.0M | 3.0k | 337.36 |
|
|
Ecolab (ECL) | 0.1 | $988k | 5.0k | 198.35 |
|
|
American Electric Power Company (AEP) | 0.1 | $976k | 12k | 81.22 |
|
|
The Trade Desk Com Cl A (TTD) | 0.1 | $972k | 14k | 71.96 |
|
|
Vanguard Index Fds Total Stk Mkt (VTI) | 0.1 | $962k | 4.1k | 237.22 |
|
|
Ishares Msci Aust Etf (EWA) | 0.1 | $931k | 38k | 24.34 |
|
|
Cognizant Technology Solutio Cl A (CTSH) | 0.1 | $927k | 12k | 75.53 |
|
|
Vaneck Etf Trust Green Bond Etf (GRNB) | 0.1 | $883k | 37k | 23.83 |
|
|
Verizon Communications (VZ) | 0.1 | $875k | 23k | 37.70 |
|
|
Evergy (EVRG) | 0.1 | $839k | 16k | 52.20 |
|
|
Ishares Tr Cre U S Reit Etf (USRT) | 0.1 | $833k | +351% | 15k | 54.29 |
|
Mettler-Toledo International (MTD) | 0.1 | $827k | -4% | 682.00 | 1212.96 |
|
Sunrun (RUN) | 0.1 | $791k | -4% | 40k | 19.63 |
|
Vanguard World Esg Us Stk Etf (ESGV) | 0.1 | $769k | +722% | 9.0k | 85.06 |
|
Peloton Interactive Cl A Com (PTON) | 0.1 | $737k | 121k | 6.09 |
|
|
Spdr Ser Tr Bloomberg Invt (FLRN) | 0.1 | $722k | -5% | 24k | 30.59 |
|
Duke Energy Corp Com New (DUK) | 0.1 | $684k | 7.0k | 97.04 |
|
|
Equinix (EQIX) | 0.1 | $668k | -5% | 829.00 | 805.39 |
|
Eli Lilly & Co. (LLY) | 0.1 | $660k | 1.1k | 582.92 |
|
|
Ishares Tr Ishares Semicdtr (SOXX) | 0.1 | $641k | 1.1k | 576.10 |
|
|
Ishares Tr S&p 500 Grwt Etf (IVW) | 0.0 | $603k | +9% | 8.0k | 75.10 |
|
Broadridge Financial Solutions (BR) | 0.0 | $595k | 2.9k | 205.75 |
|
|
Ishares Tr Core Div Grwth (DGRO) | 0.0 | $583k | 11k | 53.82 |
|
|
Pimco Etf Tr Enhancd Short (EMNT) | 0.0 | $577k | -2% | 5.9k | 97.93 |
|
Ishares Tr Esg Awre 1 5 Yr (SUSB) | 0.0 | $551k | -31% | 23k | 24.48 |
|
Nike CL B (NKE) | 0.0 | $551k | 5.1k | 108.57 |
|
|
Rivian Automotive Com Cl A (RIVN) | 0.0 | $548k | -13% | 23k | 23.46 |
|
Nextera Energy (NEE) | 0.0 | $546k | 9.0k | 60.74 |
|
|
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $544k | +17% | 1.3k | 406.89 |
|
Charles Schwab Corporation (SCHW) | 0.0 | $544k | 7.9k | 68.80 |
|
|
Best Buy (BBY) | 0.0 | $539k | -7% | 6.9k | 78.28 |
|
Ishares Tr Core S&p500 Etf (IVV) | 0.0 | $527k | -29% | 1.1k | 477.63 |
|
Vanguard World Fds Inf Tech Etf (VGT) | 0.0 | $515k | 1.1k | 484.00 |
|
|
Ishares Tr Core S&p Mcp Etf (IJH) | 0.0 | $500k | +5% | 1.8k | 277.17 |
|
Enterprise Products Partners (EPD) | 0.0 | $490k | 19k | 26.35 |
|
|
Automatic Data Processing (ADP) | 0.0 | $466k | 2.0k | 232.97 |
|
|
Bank of America Corporation (BAC) | 0.0 | $430k | 13k | 33.67 |
|
|
TJX Companies (TJX) | 0.0 | $421k | 4.5k | 93.81 |
|
|
Spdr Gold Tr Gold Shs (GLD) | 0.0 | $413k | 2.2k | 191.17 |
|
|
Vanguard Mun Bd Fds Tax Exempt Bd (VTEB) | 0.0 | $409k | NEW | 8.0k | 51.05 |
|
Meta Platforms Cl A (META) | 0.0 | $360k | 1.0k | 353.96 |
|
|
Mastercard Incorporated Cl A (MA) | 0.0 | $355k | 833.00 | 426.51 |
|
|
Hubspot (HUBS) | 0.0 | $332k | 572.00 | 580.54 |
|
|
Invesco Exch Traded Fd Tr Ii Sr Ln Etf (BKLN) | 0.0 | $331k | NEW | 16k | 21.18 |
|
Charles River Laboratories (CRL) | 0.0 | $331k | 1.4k | 236.40 |
|
|
Vanguard Scottsdale Fds Short Term Treas (VGSH) | 0.0 | $330k | -9% | 5.7k | 58.33 |
|
Wisdomtree Tr Emg Mkts Smcap (DGS) | 0.0 | $329k | 6.6k | 49.92 |
|
|
IDEXX Laboratories (IDXX) | 0.0 | $328k | 591.00 | 555.05 |
|
|
Exxon Mobil Corporation (XOM) | 0.0 | $324k | 3.2k | 99.98 |
|
|
Fidelity Comwlth Tr Nasdaq Compsit (ONEQ) | 0.0 | $314k | +40% | 5.3k | 59.24 |
|
Oneok (OKE) | 0.0 | $312k | -9% | 4.4k | 70.22 |
|
Schwab Strategic Tr Us Mid-cap Etf (SCHM) | 0.0 | $300k | 4.0k | 75.32 |
|
|
Advanced Micro Devices (AMD) | 0.0 | $296k | -20% | 2.0k | 147.41 |
|
Spdr Dow Jones Indl Average Ut Ser 1 (DIA) | 0.0 | $290k | -13% | 769.00 | 376.87 |
|
Coca-Cola Company (KO) | 0.0 | $286k | 4.8k | 58.93 |
|
|
Fox Factory Hldg (FOXF) | 0.0 | $278k | -9% | 4.1k | 67.48 |
|
Proshares Tr S&p 500 Dv Arist (NOBL) | 0.0 | $278k | NEW | 2.9k | 95.20 |
|
Solaredge Technologies (SEDG) | 0.0 | $277k | -27% | 3.0k | 93.60 |
|
Baxter International (BAX) | 0.0 | $273k | -12% | 7.1k | 38.66 |
|
Crowdstrike Hldgs Cl A (CRWD) | 0.0 | $270k | 1.1k | 255.32 |
|
|
Zoetis Cl A (ZTS) | 0.0 | $252k | 1.3k | 197.37 |
|
|
Abbott Laboratories (ABT) | 0.0 | $241k | 2.2k | 110.07 |
|
|
Spdr Ser Tr Portfolio Intrmd (SPIB) | 0.0 | $241k | NEW | 7.3k | 32.83 |
|
Paypal Holdings (PYPL) | 0.0 | $240k | -8% | 3.9k | 61.41 |
|
Ishares Tr Core S&p Us Gwt (IUSG) | 0.0 | $237k | 2.3k | 104.10 |
|
|
Uber Technologies (UBER) | 0.0 | $230k | -4% | 3.7k | 61.57 |
|
Select Sector Spdr Tr Sbi Cons Discr (XLY) | 0.0 | $229k | 1.3k | 178.81 |
|
|
Schwab Strategic Tr Us Lcap Gr Etf (SCHG) | 0.0 | $227k | 2.7k | 82.96 |
|
|
Zscaler Incorporated (ZS) | 0.0 | $217k | 980.00 | 221.56 |
|
|
Vanguard World Fds Industrial Etf (VIS) | 0.0 | $216k | 981.00 | 220.43 |
|
|
LeMaitre Vascular (LMAT) | 0.0 | $214k | 3.8k | 56.76 |
|
|
Select Sector Spdr Tr Technology (XLK) | 0.0 | $205k | -7% | 1.1k | 192.48 |
|
Vanguard Index Fds Growth Etf (VUG) | 0.0 | $203k | -2% | 652.00 | 310.88 |
|
Essent (ESNT) | 0.0 | $194k | 3.7k | 52.74 |
|
|
Shockwave Med (SWAV) | 0.0 | $191k | 1.0k | 190.56 |
|
|
Invesco Exchange Traded Fd T Invesco Msci (ERTH) | 0.0 | $168k | 3.6k | 47.24 |
|
|
Invesco Exchange Traded Fd T S&p500 Eql Tec (RSPT) | 0.0 | $167k | 5.1k | 32.64 |
|
|
Sofi Technologies (SOFI) | 0.0 | $163k | 16k | 9.95 |
|
|
Eversource Energy (ES) | 0.0 | $163k | 2.6k | 61.72 |
|
|
Intel Corporation (INTC) | 0.0 | $154k | 3.1k | 50.25 |
|
|
Ishares Tr Russell 3000 Etf (IWV) | 0.0 | $153k | 558.00 | 273.74 |
|
|
Select Sector Spdr Tr Sbi Healthcare (XLV) | 0.0 | $152k | 1.1k | 136.38 |
|
|
Marathon Petroleum Corp (MPC) | 0.0 | $151k | 1.0k | 148.36 |
|
|
Raytheon Technologies Corp (RTX) | 0.0 | $148k | 1.8k | 84.14 |
|
|
Ishares Tr Russell 2000 Etf (IWM) | 0.0 | $144k | 716.00 | 200.71 |
|
|
Royal Caribbean Cruises (RCL) | 0.0 | $142k | 1.1k | 129.49 |
|
|
Invesco Exch Traded Fd Tr Ii Solar Etf (TAN) | 0.0 | $133k | +7% | 2.5k | 53.35 |
|
Janus Detroit Str Tr Hendrson Aaa Cl (JAAA) | 0.0 | $111k | NEW | 2.2k | 50.30 |
|
Ishares Tr S&p Mc 400vl Etf (IJJ) | 0.0 | $103k | 900.00 | 114.04 |
|
|
Schwab Strategic Tr Us Tips Etf (SCHP) | 0.0 | $99k | -3% | 1.9k | 52.20 |
|
Invesco Exchange Traded Fd T Wilderhil Clan (PBW) | 0.0 | $91k | 3.0k | 29.72 |
|
|
Okta Cl A (OKTA) | 0.0 | $91k | 1.0k | 90.53 |
|
|
Ishares Tr Msci Eafe Etf (EFA) | 0.0 | $83k | 1.1k | 75.35 |
|
|
Abrdn Gold Etf Trust Physcl Gold Shs (SGOL) | 0.0 | $83k | 4.2k | 19.74 |
|
|
Alps Etf Tr Alerian Mlp (AMLP) | 0.0 | $83k | 1.9k | 42.52 |
|
|
Appian Corp Cl A (APPN) | 0.0 | $82k | -12% | 2.2k | 37.66 |
|
SYSCO Corporation (SYY) | 0.0 | $79k | 1.1k | 73.13 |
|
|
Vanguard Index Fds Small Cp Etf (VB) | 0.0 | $77k | 360.00 | 213.33 |
|
|
Ssga Active Etf Tr Spdr Tr Tactic (TOTL) | 0.0 | $77k | -21% | 1.9k | 40.25 |
|
Schwab Strategic Tr Us Dividend Eq (SCHD) | 0.0 | $76k | 1.0k | 76.13 |
|
|
Altria (MO) | 0.0 | $75k | 1.9k | 40.34 |
|
|
First Tr Exchange-traded Gbl Wnd Enrg Etf (FAN) | 0.0 | $75k | 4.5k | 16.48 |
|
|
General Mills (GIS) | 0.0 | $70k | 1.1k | 65.14 |
|
|
Allstate Corporation (ALL) | 0.0 | $70k | 500.00 | 139.98 |
|
|
Ishares Tr Us Treas Bd Etf (GOVT) | 0.0 | $70k | 3.0k | 23.04 |
|
|
Spdr Ser Tr S&p Biotech (XBI) | 0.0 | $69k | NEW | 774.00 | 89.29 |
|
Public Service Enterprise (PEG) | 0.0 | $68k | 1.1k | 61.15 |
|
|
Ishares Silver Tr Ishares (SLV) | 0.0 | $65k | 3.0k | 21.78 |
|
|
Bristol Myers Squibb (BMY) | 0.0 | $64k | +3% | 1.2k | 51.31 |
|
Vanguard World Fds Consum Stp Etf (VDC) | 0.0 | $63k | 332.00 | 190.96 |
|
|
L3harris Technologies (LHX) | 0.0 | $59k | 282.00 | 210.62 |
|
|
Cohen & Steers Total Return Real (RFI) | 0.0 | $59k | +2% | 5.1k | 11.75 |
|
Yum! Brands (YUM) | 0.0 | $59k | 454.00 | 130.66 |
|
|
Constellation Brands Cl A (STZ) | 0.0 | $59k | 245.00 | 241.75 |
|
|
Sl Green Realty Corp (SLG) | 0.0 | $54k | +2% | 1.2k | 45.16 |
|
Prologis (PLD) | 0.0 | $53k | 400.00 | 133.30 |
|
|
Jefferies Finl Group (JEF) | 0.0 | $51k | 1.3k | 40.41 |
|
|
Nxp Semiconductors N V (NXPI) | 0.0 | $50k | 219.00 | 229.68 |
|
|
Zions Bancorporation (ZION) | 0.0 | $49k | 1.1k | 43.87 |
|
|
3M Company (MMM) | 0.0 | $45k | 415.00 | 109.32 |
|
|
Vanguard Scottsdale Fds Inter Term Treas (VGIT) | 0.0 | $45k | 750.00 | 59.32 |
|
|
Pfizer (PFE) | 0.0 | $44k | +2% | 1.5k | 28.79 |
|
Boeing Company (BA) | 0.0 | $44k | 169.00 | 260.66 |
|
|
Energy Transfer Com Ut Ltd Ptn (ET) | 0.0 | $43k | NEW | 3.1k | 13.80 |
|
First Tr Exchange Traded Cloud Computing (SKYY) | 0.0 | $43k | 488.00 | 87.67 |
|
|
Alps Etf Tr Sectr Div Dogs (SDOG) | 0.0 | $43k | 833.00 | 51.28 |
|
|
Upstart Hldgs (UPST) | 0.0 | $41k | 1.0k | 40.86 |
|
|
Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) | 0.0 | $40k | NEW | 825.00 | 47.90 |
|
Huntsman Corporation (HUN) | 0.0 | $39k | 1.5k | 25.13 |
|
|
First Tr Exchange-traded Dj Internt Idx (FDN) | 0.0 | $38k | 206.00 | 186.55 |
|
|
Ishares Msci Emrg Chn (EMXC) | 0.0 | $37k | NEW | 660.00 | 55.41 |
|
Wisdomtree Tr Us Ai Enhanced (AIVL) | 0.0 | $36k | 380.00 | 95.91 |
|
|
Booking Holdings (BKNG) | 0.0 | $36k | -9% | 10.00 | 3547.30 |
|
Hp (HPQ) | 0.0 | $35k | 1.2k | 30.09 |
|
|
Motorola Solutions Com New (MSI) | 0.0 | $35k | 112.00 | 313.10 |
|
|
Vanguard Index Fds Real Estate Etf (VNQ) | 0.0 | $35k | 395.00 | 88.36 |
|
|
Williams Companies (WMB) | 0.0 | $35k | -12% | 1.0k | 34.83 |
|
Ford Motor Company (F) | 0.0 | $34k | 2.8k | 12.19 |
|
|
Diageo Spon Adr New (DEO) | 0.0 | $34k | 234.00 | 145.59 |
|
|
Spdr Ser Tr Bloomberg Sht Te (SJNK) | 0.0 | $34k | +17% | 1.3k | 25.14 |
|
Intuit (INTU) | 0.0 | $34k | -25% | 54.00 | 625.04 |
|
Ishares Tr Expnd Tec Sc Etf (IGM) | 0.0 | $31k | 70.00 | 448.19 |
|
|
Boston Scientific Corporation (BSX) | 0.0 | $31k | 535.00 | 57.81 |
|
|
Wells Fargo Perp Pfd Cnv A (WFC.PL) | 0.0 | $30k | 25.00 | 1195.64 |
|
|
Seagate Technology Hldngs Pl Ord Shs (STX) | 0.0 | $27k | 317.00 | 85.37 |
|
|
Vanguard Intl Equity Index F Glb Ex Us Etf (VNQI) | 0.0 | $26k | 598.00 | 42.59 |
|
|
Schwab Strategic Tr Int-trm U.s Tres (SCHR) | 0.0 | $25k | 498.00 | 49.70 |
|
|
Diamondback Energy (FANG) | 0.0 | $25k | 159.00 | 155.08 |
|
|
Astrazeneca Sponsored Adr (AZN) | 0.0 | $24k | 360.00 | 67.35 |
|
|
Intercontinental Exchange (ICE) | 0.0 | $24k | -2% | 186.00 | 128.43 |
|
American Tower Reit (AMT) | 0.0 | $24k | 110.00 | 215.88 |
|
|
Schwab Strategic Tr Us Brd Mkt Etf (SCHB) | 0.0 | $23k | -19% | 420.00 | 55.67 |
|
Constellation Energy (CEG) | 0.0 | $23k | 200.00 | 116.89 |
|
|
Amphenol Corp Cl A (APH) | 0.0 | $23k | -20% | 234.00 | 99.13 |
|
Gilead Sciences (GILD) | 0.0 | $22k | 277.00 | 81.01 |
|
|
Coinbase Global Com Cl A (COIN) | 0.0 | $22k | 126.00 | 173.92 |
|
|
Exelon Corporation (EXC) | 0.0 | $22k | 600.00 | 35.90 |
|
|
Select Sector Spdr Tr Sbi Int-utils (XLU) | 0.0 | $21k | 338.00 | 63.33 |
|
|
Delta Air Lines Inc Del Com New (DAL) | 0.0 | $21k | 523.00 | 40.23 |
|
|
Ishares Tr Rus Md Cp Gr Etf (IWP) | 0.0 | $21k | 200.00 | 104.46 |
|
|
Dupont De Nemours (DD) | 0.0 | $21k | 269.00 | 76.93 |
|
|
Novo-nordisk A S Adr (NVO) | 0.0 | $21k | NEW | 199.00 | 103.45 |
|
Realty Income (O) | 0.0 | $20k | 352.00 | 57.39 |
|
|
Key (KEY) | 0.0 | $20k | 1.4k | 14.40 |
|
|
Ishares Tr S&P SML 600 GWT (IJT) | 0.0 | $20k | 159.00 | 125.44 |
|
|
Biogen Idec (BIIB) | 0.0 | $19k | 75.00 | 258.77 |
|
|
Global X Fds Cybrscurty Etf (BUG) | 0.0 | $19k | 656.00 | 29.31 |
|
|
American Express Company (AXP) | 0.0 | $19k | -33% | 100.00 | 187.34 |
|
Yum China Holdings (YUMC) | 0.0 | $18k | 427.00 | 42.43 |
|
|
Hewlett Packard Enterprise (HPE) | 0.0 | $18k | 1.1k | 16.98 |
|
|
Ark Etf Tr Genomic Rev Etf (ARKG) | 0.0 | $18k | 533.00 | 32.81 |
|
|
Goldman Sachs (GS) | 0.0 | $17k | 45.00 | 385.78 |
|
|
Vanguard Index Fds Value Etf (VTV) | 0.0 | $17k | -66% | 115.00 | 149.50 |
|
Linde SHS (LIN) | 0.0 | $17k | 41.00 | 410.73 |
|
|
Vanguard Index Fds Sm Cp Val Etf (VBR) | 0.0 | $16k | 91.00 | 179.98 |
|
|
Relx Sponsored Adr (RELX) | 0.0 | $16k | NEW | 402.00 | 39.66 |
|
Sherwin-Williams Company (SHW) | 0.0 | $16k | 51.00 | 311.90 |
|
|
Us Bancorp Del Com New (USB) | 0.0 | $16k | 361.00 | 43.28 |
|
|
Dow (DOW) | 0.0 | $15k | 269.00 | 54.84 |
|
|
Block Cl A (HRB) | 0.0 | $14k | NEW | 185.00 | 77.35 |
|
EXACT Sciences Corporation (EXAS) | 0.0 | $14k | 185.00 | 73.98 |
|
|
Corteva (CTVA) | 0.0 | $14k | 285.00 | 47.92 |
|
|
Taiwan Semiconductor Mfg Sponsored Ads (TSM) | 0.0 | $14k | 130.00 | 104.00 |
|
|
Direxion Shs Etf Tr Dly Utlties 3x (UTSL) | 0.0 | $13k | 630.00 | 21.15 |
|
|
Ishares Tr U.s. Med Dvc Etf (IHI) | 0.0 | $13k | 240.00 | 53.97 |
|
|
Generac Holdings (GNRC) | 0.0 | $13k | -11% | 100.00 | 129.24 |
|
Nextera Energy Partners Com Unit Part In (NEP) | 0.0 | $13k | +2% | 417.00 | 30.38 |
|
Ionq Inc Pipe (IONQ) | 0.0 | $12k | 1.0k | 12.39 |
|
|
Schwab Strategic Tr Us Aggregate B (SCHZ) | 0.0 | $12k | 263.00 | 46.60 |
|
|
Welltower Inc Com reit (WELL) | 0.0 | $12k | 135.00 | 90.17 |
|
|
Analog Devices (ADI) | 0.0 | $12k | 58.00 | 198.57 |
|
|
Ryanair Holdings Sponsored Ads (RYAAY) | 0.0 | $12k | NEW | 86.00 | 133.36 |
|
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $12k | 449.00 | 25.52 |
|
|
BP Sponsored Adr (BP) | 0.0 | $11k | NEW | 316.00 | 35.40 |
|
Tapestry (TPR) | 0.0 | $11k | 300.00 | 36.81 |
|
|
Wisdomtree Tr Cloud Computng (WCLD) | 0.0 | $11k | 315.00 | 34.95 |
|
|
Global X Fds Rbtcs Artfl Inte (BOTZ) | 0.0 | $11k | 376.00 | 28.50 |
|
|
Dynatronics Corp (DYNT) | 0.0 | $11k | 18k | 0.58 |
|
|
Citigroup Com New (C) | 0.0 | $10k | 196.00 | 51.44 |
|
|
Vanguard Index Fds Sml Cp Grw Etf (VBK) | 0.0 | $9.7k | 40.00 | 241.78 |
|
|
At&t (T) | 0.0 | $9.6k | 572.00 | 16.77 |
|
|
Ishares Tr Rus 1000 Grw Etf (IWF) | 0.0 | $9.5k | 31.00 | 306.74 |
|
|
Unilever Spon Adr New (UL) | 0.0 | $9.4k | NEW | 194.00 | 48.48 |
|
Dominion Resources (D) | 0.0 | $9.4k | 200.00 | 47.00 |
|
|
Zurn Water Solutions Corp Zws (ZWS) | 0.0 | $9.3k | 315.00 | 29.41 |
|
|
Novartis Sponsored Adr (NVS) | 0.0 | $9.2k | 91.00 | 100.98 |
|
|
Range Resources (RRC) | 0.0 | $9.1k | 300.00 | 30.44 |
|
|
Aon Shs Cl A (AON) | 0.0 | $9.0k | +520% | 31.00 | 291.03 |
|
Teradyne (TER) | 0.0 | $8.9k | 82.00 | 108.52 |
|
|
Vishay Intertechnology (VSH) | 0.0 | $8.7k | 365.00 | 23.97 |
|
|
Icon SHS (ICLR) | 0.0 | $8.5k | NEW | 30.00 | 283.10 |
|
Asml Holding N V N Y Registry Shs (ASML) | 0.0 | $8.3k | +175% | 11.00 | 757.00 |
|
Waste Management (WM) | 0.0 | $8.1k | 45.00 | 179.11 |
|
|
HSBC HLDGS Spon Adr New (HSBC) | 0.0 | $8.0k | NEW | 198.00 | 40.54 |
|
Devon Energy Corporation (DVN) | 0.0 | $7.7k | 171.00 | 45.30 |
|
|
Quantumscape Corp Com Cl A (QS) | 0.0 | $7.7k | 1.1k | 6.95 |
|
|
Travelers Companies (TRV) | 0.0 | $7.6k | -39% | 40.00 | 190.50 |
|
Cohen & Steers (CNS) | 0.0 | $7.6k | 100.00 | 75.73 |
|
|
Ing Groep Sponsored Adr (ING) | 0.0 | $7.5k | NEW | 502.00 | 15.02 |
|
Sap Se Spon Adr (SAP) | 0.0 | $7.4k | NEW | 48.00 | 154.60 |
|
AGCO Corporation (AGCO) | 0.0 | $7.3k | -30% | 60.00 | 121.42 |
|
Ye Cl A (YELP) | 0.0 | $7.1k | 150.00 | 47.34 |
|
|
Danaher Corporation (DHR) | 0.0 | $6.9k | 30.00 | 231.37 |
|
|
Caterpillar (CAT) | 0.0 | $6.8k | -43% | 23.00 | 295.70 |
|
Solid Power Class A Com (SLDP) | 0.0 | $6.8k | 4.7k | 1.45 |
|
|
Chubb (CB) | 0.0 | $6.6k | +383% | 29.00 | 228.66 |
|
SkyWest (SKYW) | 0.0 | $6.5k | 125.00 | 52.20 |
|
|
Suncor Energy (SU) | 0.0 | $6.3k | NEW | 198.00 | 32.04 |
|
Southwest Airlines (LUV) | 0.0 | $6.2k | +791% | 214.00 | 28.83 |
|
Coca-cola Europacific Partne SHS (CCEP) | 0.0 | $6.1k | NEW | 91.00 | 66.75 |
|
Matson (MATX) | 0.0 | $6.0k | 55.00 | 109.60 |
|
|
Inari Medical Ord (NARI) | 0.0 | $5.8k | 90.00 | 64.92 |
|
|
Danimer Scientific Com Cl A (DNMR) | 0.0 | $5.8k | NEW | 5.7k | 1.02 |
|
Ark Etf Tr Fintech Innova (ARKF) | 0.0 | $5.5k | 200.00 | 27.58 |
|
|
Albertsons Cos Common Stock (ACI) | 0.0 | $5.5k | 239.00 | 22.99 |
|
|
Cullen/Frost Bankers (CFR) | 0.0 | $5.4k | 50.00 | 108.50 |
|
|
Vail Resorts (MTN) | 0.0 | $5.3k | 25.00 | 213.48 |
|
|
Etf Managers Tr Etfmg Altr Hrvst (MJ) | 0.0 | $5.3k | 1.6k | 3.23 |
|
|
Global X Fds Lithium Btry Etf (LIT) | 0.0 | $5.2k | +296% | 103.00 | 50.94 |
|
Loews Corporation (L) | 0.0 | $5.2k | 75.00 | 69.60 |
|
|
DTE Energy Company (DTE) | 0.0 | $5.2k | 47.00 | 110.28 |
|
|
Msci (MSCI) | 0.0 | $5.1k | 9.00 | 565.67 |
|
|
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $4.9k | 537.00 | 9.15 |
|
|
Fifth Third Ban (FITB) | 0.0 | $4.8k | NEW | 139.00 | 34.50 |
|
Sirius Xm Holdings (SIRI) | 0.0 | $4.8k | 875.00 | 5.47 |
|
|
Brookfield Infrast Partners Lp Int Unit (BIP) | 0.0 | $4.7k | 150.00 | 31.49 |
|
|
Spotify Technology S A SHS (SPOT) | 0.0 | $4.7k | 25.00 | 187.92 |
|
|
Super Micro Computer (SMCI) | 0.0 | $4.5k | 16.00 | 284.31 |
|
|
Prothena Corp SHS (PRTA) | 0.0 | $4.5k | 125.00 | 36.34 |
|
|
Ishares Tr U.s. Tech Etf (IYW) | 0.0 | $4.4k | 36.00 | 122.75 |
|
|
Ishares Tr Fltg Rate Nt Etf (FLOT) | 0.0 | $4.4k | NEW | 86.00 | 50.63 |
|
Clearone (CLRO) | 0.0 | $4.3k | 4.0k | 1.08 |
|
|
Propetro Hldg (PUMP) | 0.0 | $4.3k | 513.00 | 8.38 |
|
|
Ark Etf Tr Next Gnrtn Inter (ARKW) | 0.0 | $4.3k | 56.00 | 76.07 |
|
|
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $4.0k | NEW | 122.00 | 33.07 |
|
Ishares Tr Tips Bd Etf (TIP) | 0.0 | $3.9k | NEW | 36.00 | 107.50 |
|
Roper Industries (ROP) | 0.0 | $3.8k | 7.00 | 545.29 |
|
|
Kratos Defense & Sec Solutio Com New (KTOS) | 0.0 | $3.8k | -79% | 186.00 | 20.29 |
|
Carnival Corp Unit 99/99/9999 (CCL) | 0.0 | $3.7k | 200.00 | 18.54 |
|
|
Johnson Ctls Intl SHS (JCI) | 0.0 | $3.6k | 63.00 | 57.65 |
|
|
Halliburton Company (HAL) | 0.0 | $3.6k | 100.00 | 36.15 |
|
|
Lineage Cell Therapeutics In (LCTX) | 0.0 | $3.3k | 3.0k | 1.09 |
|
|
Wells Fargo & Company (WFC) | 0.0 | $3.3k | 67.00 | 49.22 |
|
|
Hain Celestial (HAIN) | 0.0 | $3.3k | 300.00 | 10.95 |
|
|
Vitesse Energy Common Stock (VTS) | 0.0 | $3.2k | 147.00 | 21.89 |
|
|
Ark Etf Tr Autnmus Technlgy (ARKQ) | 0.0 | $3.2k | 55.00 | 57.73 |
|
|
Applied Materials (AMAT) | 0.0 | $3.1k | 19.00 | 162.11 |
|
|
Mirion Technologies Com Cl A (MIR) | 0.0 | $3.1k | 300.00 | 10.25 |
|
|
ConocoPhillips (COP) | 0.0 | $3.0k | 26.00 | 116.08 |
|
|
United Natural Foods (UNFI) | 0.0 | $3.0k | 185.00 | 16.23 |
|
|
Ark Etf Tr Innovation Etf (ARKK) | 0.0 | $2.9k | 56.00 | 52.41 |
|
|
Dover Corporation (DOV) | 0.0 | $2.9k | NEW | 19.00 | 153.84 |
|
Sunpower (SPWR) | 0.0 | $2.9k | 600.00 | 4.83 |
|
|
Anthem (ELV) | 0.0 | $2.8k | 6.00 | 471.67 |
|
|
Axonics Modulation Technolog (AXNX) | 0.0 | $2.8k | 45.00 | 62.24 |
|
|
General Motors Company (GM) | 0.0 | $2.7k | 76.00 | 35.91 |
|
|
Select Sector Spdr Tr Energy (XLE) | 0.0 | $2.7k | -92% | 32.00 | 83.84 |
|
S&p Global (SPGI) | 0.0 | $2.6k | 6.00 | 440.67 |
|
|
Vanguard Scottsdale Fds Mtg-bkd Secs Etf (VMBS) | 0.0 | $2.6k | NEW | 57.00 | 46.37 |
|
Invesco Exchange Traded Fd T Water Res Etf (PHO) | 0.0 | $2.5k | 41.00 | 60.88 |
|
|
Schwab Strategic Tr Us Sml Cap Etf (SCHA) | 0.0 | $2.4k | 50.00 | 47.24 |
|
|
Luminar Technologies Com Cl A (LAZR) | 0.0 | $2.3k | 675.00 | 3.37 |
|
|
Acushnet Holdings Corp (GOLF) | 0.0 | $2.3k | 36.00 | 63.19 |
|
|
Arthur J. Gallagher & Co. (AJG) | 0.0 | $2.2k | 10.00 | 224.90 |
|
|
Lowe's Companies (LOW) | 0.0 | $2.2k | +233% | 10.00 | 222.60 |
|
Air Products & Chemicals (APD) | 0.0 | $2.2k | NEW | 8.00 | 273.88 |
|
Organovo Hldgs Com New (ONVO) | 0.0 | $2.1k | 1.9k | 1.11 |
|
|
Livent Corp | 0.0 | $2.1k | 117.00 | 17.98 |
|
|
Albemarle Corporation (ALB) | 0.0 | $2.0k | 14.00 | 144.50 |
|
|
Scotts Miracle-gro Cl A (SMG) | 0.0 | $1.9k | 30.00 | 63.77 |
|
|
Targa Res Corp (TRGP) | 0.0 | $1.9k | 22.00 | 86.91 |
|
|
CVS Caremark Corporation (CVS) | 0.0 | $1.9k | NEW | 24.00 | 79.00 |
|
Baker Hughes Company Cl A (BKR) | 0.0 | $1.7k | 50.00 | 34.18 |
|
|
Mfs Inter Income Tr Sh Ben Int (MIN) | 0.0 | $1.7k | 631.00 | 2.68 |
|
|
Cloudflare Cl A Com (NET) | 0.0 | $1.7k | -96% | 20.00 | 83.30 |
|
Alexander & Baldwin (ALEX) | 0.0 | $1.6k | 86.00 | 19.02 |
|
|
Mongodb Cl A (MDB) | 0.0 | $1.6k | 4.00 | 409.00 |
|
|
Spdr Ser Tr S&p Metals Mng (XME) | 0.0 | $1.6k | NEW | 27.00 | 59.85 |
|
Nordson Corporation (NDSN) | 0.0 | $1.6k | 6.00 | 264.17 |
|
|
Lincoln Electric Holdings (LECO) | 0.0 | $1.5k | 7.00 | 217.57 |
|
|
Snap-on Incorporated (SNA) | 0.0 | $1.4k | 5.00 | 289.00 |
|
|
Organon & Co Common Stock (OGN) | 0.0 | $1.4k | 100.00 | 14.42 |
|
|
Alcon Ord Shs (ALC) | 0.0 | $1.4k | 18.00 | 78.17 |
|
|
Perrigo SHS (PRGO) | 0.0 | $1.4k | 42.00 | 32.19 |
|
|
RPM International (RPM) | 0.0 | $1.3k | 12.00 | 111.67 |
|
|
Littelfuse (LFUS) | 0.0 | $1.3k | 5.00 | 267.60 |
|
|
EastGroup Properties (EGP) | 0.0 | $1.3k | 7.00 | 183.57 |
|
|
Dt Midstream Common Stock (DTM) | 0.0 | $1.3k | 23.00 | 54.83 |
|
|
Hannon Armstrong (HASI) | 0.0 | $1.2k | 45.00 | 27.60 |
|
|
Avery Dennison Corporation (AVY) | 0.0 | $1.2k | 6.00 | 202.17 |
|
|
Recursion Pharmaceuticals In Cl A (RXRX) | 0.0 | $1.2k | 120.00 | 9.87 |
|
|
Brookfield Renewable Corp Cl A Sub Vtg (BEPC) | 0.0 | $1.2k | 41.00 | 28.80 |
|
|
Beyond Meat (BYND) | 0.0 | $1.2k | 130.00 | 8.90 |
|
|
Science App Int'l (SAIC) | 0.0 | $1.1k | 9.00 | 124.33 |
|
|
Science 37 Holdings Com New | 0.0 | $1.1k | NEW | 209.00 | 5.34 |
|
Pentair SHS (PNR) | 0.0 | $1.1k | 15.00 | 72.73 |
|
|
Lamb Weston Hldgs (LW) | 0.0 | $1.1k | 10.00 | 108.10 |
|
|
Servisfirst Bancshares (SFBS) | 0.0 | $1.1k | 16.00 | 66.69 |
|
|
Lululemon Athletica (LULU) | 0.0 | $1.0k | 2.00 | 511.50 |
|
|
Msa Safety Inc equity (MSA) | 0.0 | $1.0k | 6.00 | 168.83 |
|
|
Packaging Corporation of America (PKG) | 0.0 | $978.000000 | 6.00 | 163.00 |
|
|
Origin Materials (ORGN) | 0.0 | $931.972400 | 1.1k | 0.84 |
|
|
Rambus (RMBS) | 0.0 | $888.000100 | 13.00 | 68.31 |
|
|
Ark Etf Tr Ark Space Expl (ARKX) | 0.0 | $862.999200 | 56.00 | 15.41 |
|
|
ConAgra Foods (CAG) | 0.0 | $860.001000 | 30.00 | 28.67 |
|
|
Alaska Air (ALK) | 0.0 | $859.999800 | 22.00 | 39.09 |
|
|
Fate Therapeutics (FATE) | 0.0 | $841.995000 | 225.00 | 3.74 |
|
|
Accelerate Diagnostics Com New (AXDX) | 0.0 | $831.994000 | -87% | 212.00 | 3.92 |
|
Veralto Corp Com Shs (VLTO) | 0.0 | $823.000000 | NEW | 10.00 | 82.30 |
|
Adient Ord Shs (ADNT) | 0.0 | $799.999200 | 22.00 | 36.36 |
|
|
Fuelcell Energy (FCEL) | 0.0 | $800.000000 | 500.00 | 1.60 |
|
|
Jabil Circuit (JBL) | 0.0 | $765.000000 | -68% | 6.00 | 127.50 |
|
Kulr Technology Group (KULR) | 0.0 | $740.000000 | 4.0k | 0.18 |
|
|
Tilray (TLRY) | 0.0 | $690.000000 | 300.00 | 2.30 |
|
|
Monolithic Power Systems (MPWR) | 0.0 | $631.000000 | 1.00 | 631.00 |
|
|
Traeger Common Stock (COOK) | 0.0 | $586.993000 | 215.00 | 2.73 |
|
|
Maxeon Solar Technologies Lt SHS (MAXN) | 0.0 | $537.997500 | 75.00 | 7.17 |
|
|
Stem (STEM) | 0.0 | $524.002500 | 135.00 | 3.88 |
|
|
Jinkosolar Hldg Sponsored Adr (JKS) | 0.0 | $518.000000 | 14.00 | 37.00 |
|
|
Mind Medicine Mindmed Com New (MNMD) | 0.0 | $484.004400 | -59% | 132.00 | 3.67 |
|
Credo Technology Group Holdi Ordinary Shares (CRDO) | 0.0 | $409.000200 | -55% | 21.00 | 19.48 |
|
Dollar General (DG) | 0.0 | $408.000000 | 3.00 | 136.00 |
|
|
Alps Etf Tr Med Breakthgh (SBIO) | 0.0 | $396.000000 | 12.00 | 33.00 |
|
|
Kyndryl Hldgs Common Stock (KD) | 0.0 | $395.000500 | 19.00 | 20.79 |
|
|
Select Sector Spdr Tr Financial (XLF) | 0.0 | $376.000000 | 10.00 | 37.60 |
|
|
Ark Etf Tr 3d Printing Etf (PRNT) | 0.0 | $325.999800 | 14.00 | 23.29 |
|
|
Ark Etf Tr Israel Inovate (IZRL) | 0.0 | $292.999500 | 15.00 | 19.53 |
|
|
C3 Ai Cl A (AI) | 0.0 | $288.000000 | 10.00 | 28.80 |
|
|
Proshares Tr Pet Care Etf (PAWZ) | 0.0 | $264.000000 | 5.00 | 52.80 |
|
|
Elanco Animal Health (ELAN) | 0.0 | $254.000400 | 17.00 | 14.94 |
|
|
Ess Tech Common Stock (GWH) | 0.0 | $228.000000 | 200.00 | 1.14 |
|
|
Freyr Battery SHS | 0.0 | $169.002000 | 90.00 | 1.88 |
|
|
Ekso Bionics Hldgs (EKSO) | 0.0 | $168.002500 | 67.00 | 2.51 |
|
|
Dxc Technology (DXC) | 0.0 | $161.000000 | 7.00 | 23.00 |
|
|
Roblox Corp Cl A (RBLX) | 0.0 | $138.000000 | 3.00 | 46.00 |
|
|
Innovative Industria A (IIPR) | 0.0 | $120.000000 | 1.00 | 120.00 |
|
|
Agex Therapeutics (AGE) | 0.0 | $118.012800 | 304.00 | 0.39 |
|
|
Rmr Group Cl A (RMR) | 0.0 | $113.000000 | 4.00 | 28.25 |
|
|
Sangamo Biosciences (SGMO) | 0.0 | $109.000000 | 200.00 | 0.55 |
|
|
Biovie Cl A New (BIVI) | 0.0 | $63.000000 | 50.00 | 1.26 |
|
|
Lemonade (LMND) | 0.0 | $33.000000 | 2.00 | 16.50 |
|
|
Oncocyte Corp Com New (OCX) | 0.0 | $17.999800 | 7.00 | 2.57 |
|
|
View Cl A New (VIEW) | 0.0 | $11.000100 | 3.00 | 3.67 |
|
|
Aurora Cannabis (ACB) | 0.0 | $10.000200 | 21.00 | 0.48 |
|
|
Workhorse Group Com New (WKHS) | 0.0 | $4.000000 | 10.00 | 0.40 |
|
|
Kiora Pharmaceuticals Com New (KPRX) | 0.0 | $4.000200 | 6.00 | 0.67 |
|
|
Soligenix Com New (SNGX) | 0.0 | $4.000000 | 5.00 | 0.80 |
|
|
Arcimoto Com New (FUV) | 0.0 | $1.000000 | 1.00 | 1.00 |
|
Past Filings by Albion Financial Group
SEC 13F filings are viewable for Albion Financial Group going back to 2010
- Albion Financial Group 2023 Q4 filed Jan. 26, 2024
- Albion Financial Group 2023 Q3 filed Nov. 1, 2023
- Albion Financial Group 2023 Q2 filed July 25, 2023
- Albion Financial Group 2023 Q1 filed April 18, 2023
- Albion Financial Group 2022 Q4 filed Feb. 3, 2023
- Albion Financial Group 2022 Q3 filed Oct. 27, 2022
- Albion Financial Group 2022 Q2 filed July 29, 2022
- Albion Financial Group 2022 Q1 filed May 9, 2022
- Albion Financial Group 2021 Q4 filed Feb. 15, 2022
- Albion Financial Group 2021 Q3 filed Oct. 19, 2021
- Albion Financial Group 2021 Q2 filed Aug. 12, 2021
- Albion Financial Group 2020 Q4 filed Feb. 19, 2021
- Albion Financial Group 2020 Q3 filed Nov. 13, 2020
- Albion Financial Group 2020 Q2 filed Aug. 17, 2020
- Albion Financial Group 2020 Q1 filed May 8, 2020
- Albion Financial Group 2019 Q4 filed Jan. 31, 2020