Albion Financial Group as of March 31, 2024
Portfolio Holdings for Albion Financial Group
Albion Financial Group holds 502 positions in its portfolio as reported in the March 2024 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Index Fds S&p 500 Etf Shs (VOO) | 11.3 | $146M | 303k | 480.70 | |
Ishares Tr Rus Mid Cap Etf (IWR) | 5.9 | $76M | 908k | 84.09 | |
Legg Mason Etf Invt Franklin Us Low (LVHD) | 5.5 | $71M | 1.9M | 36.84 | |
Apple (AAPL) | 4.6 | $60M | 347k | 171.48 | |
Microsoft Corporation (MSFT) | 4.5 | $58M | 138k | 420.72 | |
Vanguard Scottsdale Fds Shrt Trm Corp Bd (VCSH) | 3.2 | $42M | 543k | 77.31 | |
Alphabet Cap Stk Cl A (GOOGL) | 3.1 | $40M | 263k | 150.93 | |
Ishares Tr Core S&p Scp Etf (IJR) | 2.9 | $37M | 334k | 110.52 | |
Amazon (AMZN) | 2.7 | $35M | 195k | 180.38 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 2.2 | $28M | 68k | 420.52 | |
Vanguard Intl Equity Index F Allwrld Ex Us (VEU) | 2.1 | $27M | 453k | 58.65 | |
JPMorgan Chase & Co. (JPM) | 2.0 | $26M | 131k | 200.30 | |
Home Depot (HD) | 1.9 | $25M | 65k | 383.60 | |
Ishares Tr Ishs 5-10yr Invt (IGIB) | 1.9 | $24M | 465k | 51.60 | |
Costco Wholesale Corporation (COST) | 1.7 | $22M | 31k | 732.63 | |
Fiserv (FI) | 1.7 | $22M | 139k | 159.82 | |
Oracle Corporation (ORCL) | 1.6 | $20M | 161k | 125.61 | |
Spdr S&p 500 Etf Tr Tr Unit (SPY) | 1.5 | $20M | 38k | 523.07 | |
Visa Com Cl A (V) | 1.4 | $18M | 65k | 279.08 | |
J P Morgan Exchange Traded F Ultra Shrt Inc (JPST) | 1.4 | $18M | 354k | 50.45 | |
Ishares Tr Ishares Biotech (IBB) | 1.4 | $18M | 130k | 137.22 | |
UnitedHealth (UNH) | 1.4 | $18M | 36k | 494.70 | |
Accenture Plc Ireland Shs Class A (ACN) | 1.3 | $17M | 49k | 346.61 | |
Thermo Fisher Scientific (TMO) | 1.2 | $15M | 26k | 581.20 | |
Lockheed Martin Corporation (LMT) | 1.1 | $14M | 32k | 454.87 | |
Broadcom (AVGO) | 1.1 | $14M | 10k | 1325.41 | |
Select Sector Spdr Tr Rl Est Sel Sec (XLRE) | 1.0 | $14M | 341k | 39.53 | |
Starbucks Corporation (SBUX) | 1.0 | $13M | 144k | 91.39 | |
Honeywell International (HON) | 1.0 | $13M | 61k | 205.25 | |
Walt Disney Company (DIS) | 0.9 | $11M | 91k | 122.36 | |
Qualcomm (QCOM) | 0.8 | $9.7M | 58k | 169.30 | |
Invesco Qqq Tr Unit Ser 1 (QQQ) | 0.7 | $9.7M | 22k | 444.00 | |
BlackRock (BLK) | 0.7 | $9.4M | 11k | 833.70 | |
General Electric Com New (GE) | 0.7 | $9.3M | 53k | 175.53 | |
Union Pacific Corporation (UNP) | 0.7 | $8.8M | 36k | 245.93 | |
Spdr Ser Tr S&p Divid Etf (SDY) | 0.6 | $8.3M | 64k | 131.24 | |
McDonald's Corporation (MCD) | 0.6 | $8.3M | 29k | 281.95 | |
Cisco Systems (CSCO) | 0.6 | $7.8M | 157k | 49.91 | |
Abbvie (ABBV) | 0.6 | $7.7M | 43k | 182.10 | |
Target Corporation (TGT) | 0.6 | $7.6M | 43k | 177.21 | |
Amgen (AMGN) | 0.6 | $7.4M | 26k | 284.31 | |
Wisdomtree Tr Us Qtly Div Grt (DGRW) | 0.5 | $6.8M | 89k | 76.19 | |
Pepsi (PEP) | 0.5 | $6.6M | 38k | 175.01 | |
Morgan Stanley Com New (MS) | 0.5 | $6.4M | 68k | 94.16 | |
Merck & Co (MRK) | 0.5 | $6.3M | 48k | 131.95 | |
Paychex (PAYX) | 0.5 | $6.1M | 49k | 122.80 | |
United Parcel Service CL B (UPS) | 0.5 | $6.0M | 40k | 148.63 | |
Goldman Sachs Etf Tr Just Us Lrg Cp (JUST) | 0.5 | $5.9M | 79k | 75.05 | |
Ishares Tr National Mun Etf (MUB) | 0.5 | $5.9M | 55k | 107.60 | |
Southern Company (SO) | 0.4 | $5.6M | 78k | 71.74 | |
Procter & Gamble Company (PG) | 0.4 | $5.6M | 34k | 162.25 | |
Main Street Capital Corporation (MAIN) | 0.4 | $5.4M | 114k | 47.31 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $4.9M | 38k | 129.35 | |
NVIDIA Corporation (NVDA) | 0.4 | $4.8M | 5.3k | 903.56 | |
Clorox Company (CLX) | 0.4 | $4.8M | 31k | 153.11 | |
Crown Castle Intl (CCI) | 0.4 | $4.7M | 44k | 105.83 | |
Consolidated Edison (ED) | 0.3 | $4.5M | 50k | 90.81 | |
AFLAC Incorporated (AFL) | 0.3 | $4.4M | 52k | 85.86 | |
Invesco Exchange Traded Fd T Ftse Rafi 1500 (PRFZ) | 0.3 | $4.4M | 112k | 39.28 | |
Texas Instruments Incorporated (TXN) | 0.3 | $4.3M | 24k | 174.21 | |
Wec Energy Group (WEC) | 0.3 | $4.2M | 52k | 82.12 | |
Ishares Tr Select Divid Etf (DVY) | 0.3 | $4.1M | 33k | 123.18 | |
Ishares Tr Paris Algnd Clim (PABU) | 0.3 | $3.9M | 68k | 56.90 | |
Cubesmart (CUBE) | 0.3 | $3.7M | 82k | 45.22 | |
Abbott Laboratories (ABT) | 0.3 | $3.4M | 30k | 113.66 | |
Genuine Parts Company (GPC) | 0.3 | $3.4M | 22k | 154.93 | |
Ssga Active Etf Tr Blackstone Senr (SRLN) | 0.3 | $3.3M | 80k | 42.11 | |
Spdr Ser Tr Spdr Msci Usa Ge (SHE) | 0.3 | $3.3M | 31k | 105.86 | |
Hasbro (HAS) | 0.2 | $3.2M | 57k | 56.52 | |
Chevron Corporation (CVX) | 0.2 | $3.2M | 20k | 157.74 | |
J P Morgan Exchange Traded F Ultra Sht Muncpl (JMST) | 0.2 | $3.0M | 60k | 50.74 | |
International Flavors & Fragrances (IFF) | 0.2 | $2.6M | 31k | 85.99 | |
Tcw Transform Etf Trust Transform System (NETZ) | 0.2 | $2.5M | 36k | 68.42 | |
salesforce (CRM) | 0.2 | $2.4M | 7.9k | 301.18 | |
National Retail Properties (NNN) | 0.2 | $2.1M | 50k | 42.74 | |
Ares Capital Corporation (ARCC) | 0.1 | $1.9M | 92k | 20.82 | |
Golub Capital BDC (GBDC) | 0.1 | $1.9M | 112k | 16.63 | |
Williams-Sonoma (WSM) | 0.1 | $1.8M | 5.7k | 317.53 | |
Ge Healthcare Technologies I Common Stock (GEHC) | 0.1 | $1.8M | 20k | 90.91 | |
Alphabet Cap Stk Cl C (GOOG) | 0.1 | $1.8M | 12k | 152.26 | |
Medtronic SHS (MDT) | 0.1 | $1.8M | 21k | 87.15 | |
Invesco Exch Traded Fd Tr Ii Msci Gbl Timbr (CUT) | 0.1 | $1.8M | 52k | 33.92 | |
Ishares Tr Esg Eafe Etf (DMXF) | 0.1 | $1.8M | 26k | 68.13 | |
Repro-Med Systems (KRMD) | 0.1 | $1.7M | 741k | 2.36 | |
Xylem (XYL) | 0.1 | $1.7M | 13k | 129.24 | |
Vanguard Specialized Funds Div App Etf (VIG) | 0.1 | $1.6M | 8.5k | 182.61 | |
Ishares Tr Pfd And Incm Sec (PFF) | 0.1 | $1.5M | 48k | 32.23 | |
Ishares Msci Cda Etf (EWC) | 0.1 | $1.5M | 39k | 38.28 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $1.5M | 10k | 145.51 | |
Ishares Tr Msci Lw Crb Tg (CRBN) | 0.1 | $1.4M | 7.8k | 179.49 | |
Johnson & Johnson (JNJ) | 0.1 | $1.4M | 8.8k | 158.19 | |
J P Morgan Exchange Traded F Betabuilders Usd (BBHY) | 0.1 | $1.4M | 29k | 46.19 | |
Tractor Supply Company (TSCO) | 0.1 | $1.3M | 5.0k | 261.72 | |
Digital Realty Trust (DLR) | 0.1 | $1.3M | 8.9k | 144.04 | |
International Business Machines (IBM) | 0.1 | $1.3M | 6.7k | 190.97 | |
American Water Works (AWK) | 0.1 | $1.3M | 10k | 122.21 | |
The Trade Desk Com Cl A (TTD) | 0.1 | $1.2M | 14k | 87.42 | |
Intuitive Surgical Com New (ISRG) | 0.1 | $1.2M | 3.0k | 399.09 | |
Ecolab (ECL) | 0.1 | $1.2M | 5.2k | 230.90 | |
Rivian Automotive Com Cl A (RIVN) | 0.1 | $1.1M | 104k | 10.95 | |
Invesco Exch Traded Fd Tr Ii Pfd Etf (PGX) | 0.1 | $1.1M | 96k | 11.88 | |
Tri-Continental Corporation (TY) | 0.1 | $1.1M | 37k | 30.80 | |
4068594 Enphase Energy (ENPH) | 0.1 | $1.1M | 9.0k | 120.98 | |
Tesla Motors (TSLA) | 0.1 | $1.1M | 6.1k | 175.79 | |
Federal Signal Corporation (FSS) | 0.1 | $1.1M | 13k | 84.87 | |
Vanguard Index Fds Total Stk Mkt (VTI) | 0.1 | $1.1M | 4.1k | 259.90 | |
American Electric Power Company (AEP) | 0.1 | $1.0M | 12k | 86.10 | |
Mettler-Toledo International (MTD) | 0.1 | $996k | 748.00 | 1331.29 | |
Ishares Msci Hong Kg Etf (EWH) | 0.1 | $980k | 63k | 15.55 | |
Verizon Communications (VZ) | 0.1 | $973k | 23k | 41.96 | |
Cognizant Technology Solutio Cl A (CTSH) | 0.1 | $967k | 13k | 73.29 | |
Vaneck Etf Trust Green Bond Etf (GRNB) | 0.1 | $962k | 41k | 23.73 | |
Ishares Msci Aust Etf (EWA) | 0.1 | $944k | 38k | 24.66 | |
Advanced Micro Devices (AMD) | 0.1 | $903k | 5.0k | 180.49 | |
Eli Lilly & Co. (LLY) | 0.1 | $876k | 1.1k | 777.96 | |
Ishares Tr Esg Awre 1 5 Yr (SUSB) | 0.1 | $872k | 36k | 24.48 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $872k | 1.7k | 504.60 | |
Evergy (EVRG) | 0.1 | $858k | 16k | 53.38 | |
Duke Energy Corp Com New (DUK) | 0.1 | $807k | 8.3k | 96.71 | |
Equinix (EQIX) | 0.1 | $782k | 947.00 | 825.33 | |
Snowflake Cl A (SNOW) | 0.1 | $765k | 4.7k | 161.60 | |
Ishares Tr Ishares Semicdtr (SOXX) | 0.1 | $732k | 3.2k | 225.92 | |
Peloton Interactive Call Call Option (Principal) (PTON) | 0.1 | $690k | 161k | 4.29 | |
Best Buy (BBY) | 0.1 | $654k | 8.0k | 82.03 | |
Sunrun (RUN) | 0.0 | $640k | 49k | 13.18 | |
Ishares Tr S&p 500 Grwt Etf (IVW) | 0.0 | $625k | 7.4k | 84.44 | |
Ishares Tr Core Div Grwth (DGRO) | 0.0 | $621k | 11k | 58.06 | |
Pimco Etf Tr Enhancd Short (EMNT) | 0.0 | $620k | 6.3k | 98.61 | |
Spdr Ser Tr Bloomberg Invt (FLRN) | 0.0 | $614k | 20k | 30.83 | |
Broadridge Financial Solutions (BR) | 0.0 | $606k | 3.0k | 204.86 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $583k | 1.4k | 418.01 | |
Charles Schwab Corporation (SCHW) | 0.0 | $575k | 8.0k | 72.34 | |
Nextera Energy (NEE) | 0.0 | $562k | 8.8k | 63.91 | |
Vanguard World Inf Tech Etf (VGT) | 0.0 | $557k | 1.1k | 524.34 | |
Enterprise Products Partners (EPD) | 0.0 | $542k | 19k | 29.18 | |
Ishares Tr Core High Dv Etf (HDV) | 0.0 | $528k | 4.8k | 110.21 | |
Invesco Exch Traded Fd Tr Ii S&p500 Low Vol (SPLV) | 0.0 | $509k | 7.7k | 65.87 | |
Ishares Tr Core S&p Mcp Etf (IJH) | 0.0 | $503k | 8.3k | 60.74 | |
Automatic Data Processing (ADP) | 0.0 | $500k | 2.0k | 249.74 | |
Meta Platforms Cl A (META) | 0.0 | $499k | 1.0k | 485.58 | |
Nike CL B (NKE) | 0.0 | $491k | 5.2k | 93.98 | |
Bank of America Corporation (BAC) | 0.0 | $484k | 13k | 37.92 | |
Exxon Mobil Corporation (XOM) | 0.0 | $471k | 4.1k | 116.24 | |
TJX Companies (TJX) | 0.0 | $456k | 4.5k | 101.43 | |
Spdr Gold Tr Gold Shs (GLD) | 0.0 | $444k | 2.2k | 205.72 | |
Mastercard Incorporated Cl A (MA) | 0.0 | $417k | 866.00 | 481.57 | |
Baxter International (BAX) | 0.0 | $397k | 9.3k | 42.74 | |
Clearone (CLRO) | 0.0 | $384k | 210k | 1.83 | |
Charles River Laboratories (CRL) | 0.0 | $379k | 1.4k | 270.95 | |
Hubspot (HUBS) | 0.0 | $358k | 571.00 | 626.56 | |
Oneok (OKE) | 0.0 | $356k | 4.4k | 80.17 | |
Crowdstrike Hldgs Cl A (CRWD) | 0.0 | $351k | 1.1k | 320.59 | |
Wisdomtree Tr Emg Mkts Smcap (DGS) | 0.0 | $335k | 6.6k | 50.86 | |
IDEXX Laboratories (IDXX) | 0.0 | $330k | 612.00 | 539.93 | |
Schwab Strategic Tr Us Mid-cap Etf (SCHM) | 0.0 | $319k | 3.9k | 81.43 | |
Vanguard Scottsdale Fds Short Term Treas (VGSH) | 0.0 | $312k | 5.4k | 58.07 | |
Lowe's Companies (LOW) | 0.0 | $306k | 1.2k | 254.73 | |
Spdr Dow Jones Indl Average Ut Ser 1 (DIA) | 0.0 | $306k | 769.00 | 397.76 | |
Uber Technologies (UBER) | 0.0 | $302k | 3.9k | 76.99 | |
Coca-Cola Company (KO) | 0.0 | $297k | 4.8k | 61.18 | |
Paypal Holdings (PYPL) | 0.0 | $282k | 4.2k | 66.99 | |
Solaredge Technologies (SEDG) | 0.0 | $278k | 3.9k | 70.98 | |
Ishares Tr Iboxx Inv Cp Etf (LQD) | 0.0 | $265k | 2.4k | 108.92 | |
LeMaitre Vascular (LMAT) | 0.0 | $264k | 4.0k | 66.36 | |
Schwab Strategic Tr Us Lcap Gr Etf (SCHG) | 0.0 | $251k | 2.7k | 92.72 | |
Ishares Tr Core S&p Us Gwt (IUSG) | 0.0 | $249k | 2.1k | 117.21 | |
Vanguard World Industrial Etf (VIS) | 0.0 | $240k | 981.00 | 244.15 | |
Select Sector Spdr Tr Sbi Cons Discr (XLY) | 0.0 | $236k | 1.3k | 183.89 | |
Fidelity Comwlth Tr Nasdaq Compsit (ONEQ) | 0.0 | $234k | 3.6k | 64.40 | |
Fox Factory Hldg (FOXF) | 0.0 | $226k | 4.3k | 52.07 | |
Vanguard Index Fds Growth Etf (VUG) | 0.0 | $224k | 652.00 | 344.20 | |
Ishares Tr Us Treas Bd Etf (GOVT) | 0.0 | $222k | 9.7k | 22.77 | |
Select Sector Spdr Tr Technology (XLK) | 0.0 | $221k | 1.1k | 208.27 | |
Zoetis Cl A (ZTS) | 0.0 | $221k | 1.3k | 169.21 | |
Vanguard Mun Bd Fds Tax Exempt Bd (VTEB) | 0.0 | $208k | 4.1k | 50.60 | |
Marathon Petroleum Corp (MPC) | 0.0 | $205k | 1.0k | 201.50 | |
Essent (ESNT) | 0.0 | $204k | 3.4k | 59.51 | |
Ishares Tr Core S&p500 Etf (IVV) | 0.0 | $194k | 368.00 | 525.73 | |
Zscaler Incorporated (ZS) | 0.0 | $189k | 980.00 | 192.63 | |
Janus Detroit Str Tr Hendrson Aaa Cl (JAAA) | 0.0 | $189k | 3.7k | 50.74 | |
Global X Fds Us Pfd Etf (PFFD) | 0.0 | $185k | 9.2k | 20.16 | |
Vanguard World Esg Us Stk Etf (ESGV) | 0.0 | $184k | 2.0k | 93.19 | |
Invesco Exchange Traded Fd T S&p500 Eql Tec (RSPT) | 0.0 | $181k | 5.1k | 35.19 | |
Raytheon Technologies Corp (RTX) | 0.0 | $172k | 1.8k | 97.53 | |
Ishares Tr Russell 3000 Etf (IWV) | 0.0 | $167k | 558.00 | 300.08 | |
Select Sector Spdr Tr Sbi Healthcare (XLV) | 0.0 | $164k | 1.1k | 147.73 | |
Eversource Energy (ES) | 0.0 | $158k | 2.6k | 59.77 | |
Royal Caribbean Cruises (RCL) | 0.0 | $153k | 1.1k | 139.01 | |
Ishares Tr Russell 2000 Etf (IWM) | 0.0 | $151k | 716.00 | 210.30 | |
Invesco Exchange Traded Fd T Invesco Msci (ERTH) | 0.0 | $150k | 3.6k | 42.26 | |
Intel Corporation (INTC) | 0.0 | $135k | 3.1k | 44.17 | |
Altria (MO) | 0.0 | $121k | 2.8k | 43.63 | |
Sofi Technologies (SOFI) | 0.0 | $120k | 16k | 7.30 | |
Bristol Myers Squibb (BMY) | 0.0 | $108k | 2.0k | 54.23 | |
Sonoco Products Company (SON) | 0.0 | $107k | 1.8k | 57.84 | |
Ishares Tr S&p Mc 400vl Etf (IJJ) | 0.0 | $107k | 900.00 | 118.29 | |
Invesco Exch Traded Fd Tr Ii Solar Etf (TAN) | 0.0 | $105k | 2.3k | 45.37 | |
Appian Corp Cl A (APPN) | 0.0 | $97k | 2.4k | 39.95 | |
Alps Etf Tr Alerian Mlp (AMLP) | 0.0 | $92k | 1.9k | 47.46 | |
Abrdn Gold Etf Trust Physcl Gold Shs (SGOL) | 0.0 | $90k | 4.2k | 21.24 | |
Ishares Tr Msci Eafe Etf (EFA) | 0.0 | $88k | 1.1k | 79.86 | |
SYSCO Corporation (SYY) | 0.0 | $88k | 1.1k | 81.18 | |
Allstate Corporation (ALL) | 0.0 | $87k | 500.00 | 173.01 | |
Philip Morris International (PM) | 0.0 | $83k | 900.00 | 91.62 | |
Vanguard Index Fds Small Cp Etf (VB) | 0.0 | $82k | 360.00 | 228.59 | |
Ishares Tr Rus 1000 Grw Etf (IWF) | 0.0 | $81k | 239.00 | 337.62 | |
Schwab Strategic Tr Us Dividend Eq (SCHD) | 0.0 | $81k | 1.0k | 80.63 | |
General Mills (GIS) | 0.0 | $75k | 1.1k | 69.97 | |
Public Service Enterprise (PEG) | 0.0 | $74k | 1.1k | 66.78 | |
Ssga Active Etf Tr Spdr Tr Tactic (TOTL) | 0.0 | $73k | 1.8k | 40.05 | |
Invesco Exchange Traded Fd T Wilderhil Clan (PBW) | 0.0 | $70k | 3.0k | 23.05 | |
First Tr Exchange-traded Gbl Wnd Enrg Etf (FAN) | 0.0 | $70k | 4.5k | 15.42 | |
Ishares Silver Tr Ishares (SLV) | 0.0 | $68k | 3.0k | 22.75 | |
Vanguard World Consum Stp Etf (VDC) | 0.0 | $68k | 332.00 | 204.14 | |
Constellation Brands Cl A (STZ) | 0.0 | $67k | 245.00 | 271.76 | |
Sl Green Realty Corp (SLG) | 0.0 | $66k | 1.2k | 55.13 | |
Yum! Brands (YUM) | 0.0 | $63k | 454.00 | 138.65 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $62k | 5.2k | 11.89 | |
L3harris Technologies (LHX) | 0.0 | $60k | 282.00 | 213.10 | |
Jefferies Finl Group (JEF) | 0.0 | $56k | 1.3k | 44.10 | |
Prologis (PLD) | 0.0 | $52k | 400.00 | 130.22 | |
Energy Transfer Com Ut Ltd Ptn (ET) | 0.0 | $50k | 3.2k | 15.73 | |
Global X Fds Solar Etf (RAYS) | 0.0 | $49k | 4.1k | 11.77 | |
Spdr Ser Tr Prtflo S&p500 Hi (SPYD) | 0.0 | $48k | 1.2k | 40.71 | |
Zions Bancorporation (ZION) | 0.0 | $48k | 1.1k | 43.40 | |
Proshares Tr S&p 500 Dv Arist (NOBL) | 0.0 | $48k | 470.00 | 101.41 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $47k | 190.00 | 247.77 | |
First Tr Exchange Traded Cloud Computing (SKYY) | 0.0 | $47k | 488.00 | 95.60 | |
Boeing Company (BA) | 0.0 | $46k | 237.00 | 192.99 | |
Alps Etf Tr Sectr Div Dogs (SDOG) | 0.0 | $45k | 842.00 | 53.96 | |
Boston Scientific Corporation (BSX) | 0.0 | $44k | 645.00 | 68.49 | |
3M Company (MMM) | 0.0 | $44k | 415.00 | 106.07 | |
Vanguard Scottsdale Fds Inter Term Treas (VGIT) | 0.0 | $44k | 750.00 | 58.55 | |
Mondelez Intl Cl A (MDLZ) | 0.0 | $44k | 622.00 | 70.00 | |
First Tr Exchange-traded Dj Internt Idx (FDN) | 0.0 | $42k | 206.00 | 205.09 | |
Pfizer (PFE) | 0.0 | $42k | 1.5k | 27.75 | |
Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) | 0.0 | $41k | 825.00 | 50.17 | |
Motorola Solutions Com New (MSI) | 0.0 | $40k | 112.00 | 354.98 | |
Dominion Resources (D) | 0.0 | $39k | 800.00 | 49.19 | |
Williams Companies (WMB) | 0.0 | $39k | 1.0k | 38.97 | |
Wisdomtree Tr Us Ai Enhanced (AIVL) | 0.0 | $39k | 380.00 | 101.78 | |
Ishares Msci Emrg Chn (EMXC) | 0.0 | $38k | 660.00 | 57.57 | |
Dupont De Nemours (DD) | 0.0 | $38k | 489.00 | 76.67 | |
Ford Motor Company (F) | 0.0 | $37k | 2.8k | 13.28 | |
Constellation Energy (CEG) | 0.0 | $37k | 200.00 | 184.85 | |
Hp (HPQ) | 0.0 | $35k | 1.2k | 30.22 | |
Diageo Spon Adr New (DEO) | 0.0 | $35k | 234.00 | 148.67 | |
Vanguard Index Fds Real Estate Etf (VNQ) | 0.0 | $34k | 395.00 | 86.48 | |
Coinbase Global Com Cl A (COIN) | 0.0 | $33k | 126.00 | 265.13 | |
Booking Holdings (BKNG) | 0.0 | $33k | 9.00 | 3627.89 | |
Intuit (INTU) | 0.0 | $33k | 50.00 | 650.00 | |
Diamondback Energy (FANG) | 0.0 | $32k | 159.00 | 198.18 | |
Wells Fargo Perp Pfd Cnv A (WFC.PL) | 0.0 | $31k | 25.00 | 1219.36 | |
Seagate Technology Hldngs Pl Ord Shs (STX) | 0.0 | $30k | 317.00 | 93.05 | |
Corteva (CTVA) | 0.0 | $29k | 505.00 | 57.67 | |
Dow (DOW) | 0.0 | $28k | 489.00 | 57.93 | |
Amphenol Corp Cl A (APH) | 0.0 | $27k | 234.00 | 115.35 | |
Upstart Hldgs (UPST) | 0.0 | $27k | 1.0k | 26.89 | |
Intercontinental Exchange (ICE) | 0.0 | $26k | 192.00 | 137.43 | |
American Tower Reit (AMT) | 0.0 | $26k | 131.00 | 197.60 | |
Schwab Strategic Tr Us Brd Mkt Etf (SCHB) | 0.0 | $26k | 420.00 | 61.05 | |
Novo-nordisk A S Adr (NVO) | 0.0 | $26k | 199.00 | 128.40 | |
Vanguard Intl Equity Index F Glb Ex Us Etf (VNQI) | 0.0 | $25k | 598.00 | 42.14 | |
Delta Air Lines Inc Del Com New (DAL) | 0.0 | $25k | 523.00 | 47.87 | |
Schwab Strategic Tr Int-trm U.s Tres (SCHR) | 0.0 | $24k | 498.00 | 49.03 | |
Astrazeneca Sponsored Adr (AZN) | 0.0 | $24k | 360.00 | 67.75 | |
American Express Company (AXP) | 0.0 | $24k | 103.00 | 227.70 | |
Asml Holding N V N Y Registry Shs (ASML) | 0.0 | $23k | 24.00 | 970.50 | |
Ishares Tr Rus Md Cp Gr Etf (IWP) | 0.0 | $23k | 200.00 | 114.14 | |
Exelon Corporation (EXC) | 0.0 | $23k | 600.00 | 37.57 | |
Huntsman Corporation (HUN) | 0.0 | $23k | 863.00 | 26.03 | |
Select Sector Spdr Tr Sbi Int-utils (XLU) | 0.0 | $22k | 338.00 | 65.65 | |
Key (KEY) | 0.0 | $22k | 1.4k | 15.81 | |
Ishares Tr S&P SML 600 GWT (IJT) | 0.0 | $21k | 160.00 | 130.45 | |
Gilead Sciences (GILD) | 0.0 | $20k | 277.00 | 73.25 | |
Proshares Tr Long Online Shrt (CLIX) | 0.0 | $20k | 500.00 | 40.37 | |
Goldman Sachs (GS) | 0.0 | $20k | 48.00 | 417.71 | |
Global X Fds Cybrscurty Etf (BUG) | 0.0 | $20k | 656.00 | 29.75 | |
Realty Income (O) | 0.0 | $19k | 357.00 | 54.08 | |
Linde SHS (LIN) | 0.0 | $19k | 41.00 | 464.34 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $19k | 1.1k | 17.73 | |
Vanguard Index Fds Value Etf (VTV) | 0.0 | $19k | 115.00 | 162.86 | |
Sherwin-Williams Company (SHW) | 0.0 | $18k | 51.00 | 347.33 | |
Vanguard Index Fds Sm Cp Val Etf (VBR) | 0.0 | $18k | 91.00 | 191.89 | |
Relx Sponsored Adr (RELX) | 0.0 | $17k | 402.00 | 43.29 | |
Yum China Holdings (YUMC) | 0.0 | $17k | 427.00 | 39.79 | |
Taiwan Semiconductor Mfg Sponsored Ads (TSM) | 0.0 | $17k | 124.00 | 136.06 | |
Ishares Tr Cre U S Reit Etf (USRT) | 0.0 | $17k | 310.00 | 53.80 | |
Spdr Ser Tr Bloomberg Sht Te (SJNK) | 0.0 | $17k | 660.00 | 25.22 | |
Biogen Idec (BIIB) | 0.0 | $16k | 75.00 | 215.64 | |
Us Bancorp Del Com New (USB) | 0.0 | $16k | 361.00 | 44.70 | |
Block Cl A (SQ) | 0.0 | $16k | 185.00 | 84.58 | |
Ishares Tr Msci Usa Min Vol (USMV) | 0.0 | $16k | 185.00 | 83.58 | |
Ark Etf Tr Genomic Rev Etf (ARKG) | 0.0 | $15k | 533.00 | 28.76 | |
Servicenow (NOW) | 0.0 | $15k | 19.00 | 762.42 | |
Direxion Shs Etf Tr Dly Utlties 3x (UTSL) | 0.0 | $14k | 630.00 | 22.77 | |
Tapestry (TPR) | 0.0 | $14k | 300.00 | 47.48 | |
Ishares Tr U.s. Med Dvc Etf (IHI) | 0.0 | $14k | 240.00 | 58.59 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $13k | 185.00 | 69.06 | |
Welltower Inc Com reit (WELL) | 0.0 | $13k | 135.00 | 93.44 | |
Generac Holdings (GNRC) | 0.0 | $13k | 100.00 | 126.14 | |
Ryanair Holdings Sponsored Ads (RYAAY) | 0.0 | $13k | 86.00 | 145.59 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $13k | 449.00 | 27.88 | |
Enbridge (ENB) | 0.0 | $12k | 344.00 | 36.18 | |
Schwab Strategic Tr Us Aggregate B (SCHZ) | 0.0 | $12k | 263.00 | 45.98 | |
Global X Fds Rbtcs Artfl Inte (BOTZ) | 0.0 | $12k | 376.00 | 31.81 | |
BP Sponsored Adr (BP) | 0.0 | $12k | 316.00 | 37.68 | |
Chipotle Mexican Grill (CMG) | 0.0 | $12k | 4.00 | 2907.00 | |
Analog Devices (ADI) | 0.0 | $12k | 58.00 | 197.79 | |
Sap Se Spon Adr (SAP) | 0.0 | $11k | 58.00 | 195.03 | |
Wisdomtree Tr Cloud Computng (WCLD) | 0.0 | $11k | 315.00 | 34.82 | |
Zurn Water Solutions Corp Zws (ZWS) | 0.0 | $11k | 315.00 | 33.47 | |
Vanguard Index Fds Sml Cp Grw Etf (VBK) | 0.0 | $10k | 40.00 | 260.73 | |
Aon Shs Cl A (AON) | 0.0 | $10k | 31.00 | 333.74 | |
Range Resources (RRC) | 0.0 | $10k | 300.00 | 34.43 | |
At&t (T) | 0.0 | $10k | 575.00 | 17.60 | |
Icon SHS (ICLR) | 0.0 | $10k | 30.00 | 335.97 | |
Ionq Inc Pipe (IONQ) | 0.0 | $10k | 1.0k | 9.99 | |
HSBC HLDGS Spon Adr New (HSBC) | 0.0 | $9.9k | 251.00 | 39.36 | |
Unilever Spon Adr New (UL) | 0.0 | $9.7k | 194.00 | 50.19 | |
Waste Management (WM) | 0.0 | $9.6k | 45.00 | 213.16 | |
Solid Power Class A Com (SLDP) | 0.0 | $9.5k | 4.7k | 2.03 | |
Teradyne (TER) | 0.0 | $9.3k | 82.00 | 112.84 | |
Travelers Companies (TRV) | 0.0 | $9.2k | 40.00 | 230.15 | |
Chubb (CB) | 0.0 | $9.2k | 35.00 | 261.63 | |
Novartis Sponsored Adr (NVS) | 0.0 | $8.8k | 91.00 | 96.74 | |
SkyWest (SKYW) | 0.0 | $8.6k | 125.00 | 69.08 | |
Devon Energy Corporation (DVN) | 0.0 | $8.6k | 171.00 | 50.18 | |
Caterpillar (CAT) | 0.0 | $8.4k | 23.00 | 366.43 | |
Vishay Intertechnology (VSH) | 0.0 | $8.3k | 365.00 | 22.68 | |
Ing Groep Sponsored Adr (ING) | 0.0 | $8.3k | 502.00 | 16.49 | |
Dynatronics Corp (DYNT) | 0.0 | $8.1k | 18k | 0.45 | |
Cohen & Steers (CNS) | 0.0 | $7.7k | 100.00 | 76.89 | |
Kraft Heinz (KHC) | 0.0 | $7.6k | 207.00 | 36.90 | |
Danaher Corporation (DHR) | 0.0 | $7.5k | 30.00 | 249.73 | |
AGCO Corporation (AGCO) | 0.0 | $7.4k | 60.00 | 123.03 | |
Suncor Energy (SU) | 0.0 | $7.3k | 198.00 | 36.91 | |
Cullen/Frost Bankers (CFR) | 0.0 | $7.2k | 64.00 | 112.58 | |
Quantumscape Corp Com Cl A (QS) | 0.0 | $6.9k | 1.1k | 6.29 | |
Amplify Etf Tr Amplify Alternat | 0.0 | $6.9k | 1.6k | 4.18 | |
Spdr Ser Tr S&p Biotech (XBI) | 0.0 | $6.6k | 70.00 | 94.90 | |
Spotify Technology S A SHS (SPOT) | 0.0 | $6.6k | 25.00 | 263.92 | |
Coca-cola Europacific Partne SHS (CCEP) | 0.0 | $6.4k | 91.00 | 69.96 | |
Southwest Airlines (LUV) | 0.0 | $6.2k | 214.00 | 29.14 | |
Danimer Scientific Com Cl A (DNMR) | 0.0 | $6.2k | 5.7k | 1.09 | |
Matson (MATX) | 0.0 | $6.2k | 55.00 | 112.40 | |
Ark Etf Tr Fintech Innova (ARKF) | 0.0 | $6.1k | 200.00 | 30.33 | |
Ye Cl A (YELP) | 0.0 | $5.9k | 150.00 | 39.40 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $5.8k | 11.00 | 522.91 | |
Vail Resorts (MTN) | 0.0 | $5.6k | 25.00 | 222.84 | |
Netflix (NFLX) | 0.0 | $5.5k | 9.00 | 607.33 | |
Skyworks Solutions (SWKS) | 0.0 | $5.4k | 50.00 | 108.32 | |
DTE Energy Company (DTE) | 0.0 | $5.3k | 47.00 | 112.15 | |
Albertsons Cos Common Stock (ACI) | 0.0 | $5.1k | 240.00 | 21.46 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $5.1k | 537.00 | 9.45 | |
Msci (MSCI) | 0.0 | $5.0k | 9.00 | 560.56 | |
Ishares Tr U.s. Tech Etf (IYW) | 0.0 | $4.9k | 36.00 | 135.08 | |
Brookfield Infrast Partners Lp Int Unit (BIP) | 0.0 | $4.7k | 150.00 | 31.21 | |
Ark Etf Tr Next Gnrtn Inter (ARKW) | 0.0 | $4.7k | 56.00 | 83.50 | |
Anthem (ELV) | 0.0 | $4.7k | 9.00 | 518.56 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $4.5k | 122.00 | 37.13 | |
Lineage Cell Therapeutics In (LCTX) | 0.0 | $4.5k | 3.0k | 1.48 | |
Inari Medical Ord (NARI) | 0.0 | $4.3k | 90.00 | 47.99 | |
Propetro Hldg (PUMP) | 0.0 | $4.1k | 513.00 | 8.08 | |
Johnson Ctls Intl SHS (JCI) | 0.0 | $4.1k | 63.00 | 65.33 | |
Super Micro Computer (SMCI) | 0.0 | $4.0k | 4.00 | 1010.25 | |
Palo Alto Networks (PANW) | 0.0 | $4.0k | 14.00 | 284.14 | |
Halliburton Company (HAL) | 0.0 | $3.9k | 100.00 | 39.42 | |
Roper Industries (ROP) | 0.0 | $3.9k | 7.00 | 560.86 | |
Applied Materials (AMAT) | 0.0 | $3.9k | 19.00 | 206.26 | |
Wells Fargo & Company (WFC) | 0.0 | $3.9k | 67.00 | 57.97 | |
Gartner (IT) | 0.0 | $3.8k | 8.00 | 476.75 | |
Lincoln Electric Holdings (LECO) | 0.0 | $3.6k | 14.00 | 255.50 | |
Vitesse Energy Common Stock (VTS) | 0.0 | $3.5k | 147.00 | 23.73 | |
General Motors Company (GM) | 0.0 | $3.5k | 76.00 | 45.46 | |
Fidelity National Financial Fnf Group Com (FNF) | 0.0 | $3.5k | 65.00 | 53.11 | |
Kratos Defense & Sec Solutio Com New (KTOS) | 0.0 | $3.4k | 186.00 | 18.38 | |
Citigroup Com New (C) | 0.0 | $3.4k | 54.00 | 63.24 | |
Mirion Technologies Com Cl A (MIR) | 0.0 | $3.4k | 300.00 | 11.37 | |
Sirius Xm Holdings (SIRI) | 0.0 | $3.4k | 875.00 | 3.88 | |
ConocoPhillips (COP) | 0.0 | $3.3k | 26.00 | 127.31 | |
Nordson Corporation (NDSN) | 0.0 | $3.3k | 12.00 | 274.58 | |
First Ctzns Bancshares Inc N Cl A (FCNCA) | 0.0 | $3.3k | 2.00 | 1635.00 | |
Carnival Corp Unit 99/99/9999 (CCL) | 0.0 | $3.3k | 200.00 | 16.34 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $3.3k | 13.00 | 250.08 | |
Avery Dennison Corporation (AVY) | 0.0 | $3.1k | 14.00 | 223.29 | |
Axonics Modulation Technolog (AXNX) | 0.0 | $3.1k | 45.00 | 68.98 | |
Prothena Corp SHS (PRTA) | 0.0 | $3.1k | 125.00 | 24.78 | |
Ark Etf Tr Autnmus Technlgy (ARKQ) | 0.0 | $3.0k | 55.00 | 54.75 | |
Snap-on Incorporated (SNA) | 0.0 | $3.0k | 10.00 | 296.30 | |
Soundhound Ai Class A Com (SOUN) | 0.0 | $2.9k | 500.00 | 5.89 | |
EastGroup Properties (EGP) | 0.0 | $2.9k | 16.00 | 179.81 | |
Etf Opportunities Trust T Rex 2x Long (NVDX) | 0.0 | $2.8k | 28.00 | 100.82 | |
American Intl Group Com New (AIG) | 0.0 | $2.8k | 36.00 | 78.19 | |
Ark Etf Tr Innovation Etf (ARKK) | 0.0 | $2.8k | 56.00 | 50.12 | |
RPM International (RPM) | 0.0 | $2.7k | 23.00 | 118.96 | |
Invesco Exchange Traded Fd T Water Res Etf (PHO) | 0.0 | $2.7k | 41.00 | 66.59 | |
Msa Safety Inc equity (MSA) | 0.0 | $2.7k | 14.00 | 193.64 | |
Dex (DXCM) | 0.0 | $2.6k | 19.00 | 138.74 | |
Packaging Corporation of America (PKG) | 0.0 | $2.5k | 13.00 | 189.85 | |
Targa Res Corp (TRGP) | 0.0 | $2.5k | 22.00 | 112.00 | |
Schwab Strategic Tr Us Sml Cap Etf (SCHA) | 0.0 | $2.5k | 50.00 | 49.24 | |
Raymond James Financial (RJF) | 0.0 | $2.4k | 19.00 | 128.42 | |
International Paper Company (IP) | 0.0 | $2.4k | 61.00 | 39.03 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $2.4k | 36.00 | 65.97 | |
Hain Celestial (HAIN) | 0.0 | $2.4k | 300.00 | 7.86 | |
Dollar General (DG) | 0.0 | $2.3k | 15.00 | 156.07 | |
Scotts Miracle-gro Cl A (SMG) | 0.0 | $2.2k | 30.00 | 74.60 | |
Servisfirst Bancshares (SFBS) | 0.0 | $2.2k | 33.00 | 66.36 | |
United Natural Foods (UNFI) | 0.0 | $2.1k | 185.00 | 11.49 | |
Micron Technology (MU) | 0.0 | $2.1k | 18.00 | 117.94 | |
Leidos Holdings (LDOS) | 0.0 | $2.1k | 16.00 | 131.12 | |
Assured Guaranty (AGO) | 0.0 | $2.1k | 24.00 | 87.25 | |
Monolithic Power Systems (MPWR) | 0.0 | $2.0k | 3.00 | 677.67 | |
Organovo Hldgs Com New (ONVO) | 0.0 | $2.0k | 1.9k | 1.03 | |
Cloudflare Cl A Com (NET) | 0.0 | $1.9k | 20.00 | 96.85 | |
Comcast Corp Cl A (CMCSA) | 0.0 | $1.9k | 44.00 | 43.36 | |
Organon & Co Common Stock (OGN) | 0.0 | $1.9k | 100.00 | 18.80 | |
Fidelity National Information Services (FIS) | 0.0 | $1.9k | 25.00 | 74.20 | |
Albemarle Corporation (ALB) | 0.0 | $1.8k | 14.00 | 131.79 | |
Sunpower (SPWR) | 0.0 | $1.8k | 600.00 | 3.00 | |
Mfs Inter Income Tr Sh Ben Int (MIN) | 0.0 | $1.7k | 631.00 | 2.66 | |
Baker Hughes Company Cl A (BKR) | 0.0 | $1.7k | 50.00 | 33.50 | |
Hubbell (HUBB) | 0.0 | $1.7k | 4.00 | 415.25 | |
Fate Therapeutics (FATE) | 0.0 | $1.7k | 225.00 | 7.34 | |
Federal Agric Mtg Corp CL C (AGM) | 0.0 | $1.6k | 8.00 | 197.00 | |
Steris Shs Usd (STE) | 0.0 | $1.6k | 7.00 | 224.86 | |
Kulr Technology Group (KULR) | 0.0 | $1.5k | 4.0k | 0.38 | |
Alcon Ord Shs (ALC) | 0.0 | $1.5k | 18.00 | 83.33 | |
Veralto Corp Com Shs (VLTO) | 0.0 | $1.4k | 16.00 | 88.69 | |
Alexander & Baldwin (ALEX) | 0.0 | $1.4k | 86.00 | 16.48 | |
Dt Midstream Common Stock (DTM) | 0.0 | $1.4k | 23.00 | 61.13 | |
Hamilton Lane Cl A (HLNE) | 0.0 | $1.4k | 12.00 | 112.83 | |
Perrigo SHS (PRGO) | 0.0 | $1.4k | 42.00 | 32.19 | |
Luminar Technologies Com Cl A (LAZR) | 0.0 | $1.3k | 675.00 | 1.97 | |
Pentair SHS (PNR) | 0.0 | $1.3k | 15.00 | 85.47 | |
Hannon Armstrong (HASI) | 0.0 | $1.3k | 45.00 | 28.40 | |
Comfort Systems USA (FIX) | 0.0 | $1.3k | 4.00 | 317.75 | |
Mind Medicine Mindmed Com New (MNMD) | 0.0 | $1.2k | 132.00 | 9.40 | |
Arcadium Lithium Com Shs (ALTM) | 0.0 | $1.2k | 281.00 | 4.31 | |
Littelfuse (LFUS) | 0.0 | $1.2k | 5.00 | 242.40 | |
Recursion Pharmaceuticals In Cl A (RXRX) | 0.0 | $1.2k | 120.00 | 9.97 | |
Global X Fds Lithium Btry Etf (LIT) | 0.0 | $1.2k | 26.00 | 45.31 | |
Science App Int'l (SAIC) | 0.0 | $1.2k | 9.00 | 130.44 | |
Beyond Meat (BYND) | 0.0 | $1.1k | 130.00 | 8.28 | |
Lamb Weston Hldgs (LW) | 0.0 | $1.1k | 10.00 | 106.60 | |
Brookfield Renewable Corp Cl A Sub Vtg (BEPC) | 0.0 | $1.0k | 41.00 | 24.59 | |
Cousins Pptys Com New (CUZ) | 0.0 | $986.000800 | 41.00 | 24.05 | |
Alaska Air (ALK) | 0.0 | $947.001000 | 22.00 | 43.05 | |
Crane Company Common Stock (CR) | 0.0 | $946.000300 | 7.00 | 135.14 | |
ConAgra Foods (CAG) | 0.0 | $890.001000 | 30.00 | 29.67 | |
Ark Etf Tr Ark Space Expl (ARKX) | 0.0 | $836.998400 | 56.00 | 14.95 | |
Tfii Cn (TFII) | 0.0 | $798.000000 | 5.00 | 159.60 | |
Lululemon Athletica (LULU) | 0.0 | $782.000000 | 2.00 | 391.00 | |
Tilray (TLRY) | 0.0 | $741.000000 | 300.00 | 2.47 | |
Adient Ord Shs (ADNT) | 0.0 | $724.999000 | 22.00 | 32.95 | |
Genedx Holdings Corp Com Cl A (WGS) | 0.0 | $694.001600 | 76.00 | 9.13 | |
Allegion Ord Shs (ALLE) | 0.0 | $674.000000 | 5.00 | 134.80 | |
Bitwise Bitcoin Etf Tr Shs Ben Int | 0.0 | $620.000000 | 16.00 | 38.75 | |
Morningstar (MORN) | 0.0 | $617.000000 | 2.00 | 308.50 | |
Fuelcell Energy (FCEL) | 0.0 | $595.000000 | 500.00 | 1.19 | |
Origin Materials (ORGN) | 0.0 | $569.031200 | 1.1k | 0.51 | |
Traeger Common Stock (COOK) | 0.0 | $543.993000 | 215.00 | 2.53 | |
Canadian Natl Ry (CNI) | 0.0 | $527.000000 | 4.00 | 131.75 | |
Credo Technology Group Holdi Ordinary Shares (CRDO) | 0.0 | $445.000500 | 21.00 | 21.19 | |
Crane Holdings (CXT) | 0.0 | $434.000000 | 7.00 | 62.00 | |
Alps Etf Tr Med Breakthgh (SBIO) | 0.0 | $429.000000 | 12.00 | 35.75 | |
Select Sector Spdr Tr Financial (XLF) | 0.0 | $422.000000 | 10.00 | 42.20 | |
Kyndryl Hldgs Common Stock (KD) | 0.0 | $414.000500 | 19.00 | 21.79 | |
Jinkosolar Hldg Sponsored Adr (JKS) | 0.0 | $353.000200 | 14.00 | 25.21 | |
Reddit Cl A | 0.0 | $346.000200 | 7.00 | 49.43 | |
Ark Etf Tr 3d Printing Etf (PRNT) | 0.0 | $318.000200 | 14.00 | 22.71 | |
Ark Etf Tr Israel Inovate (IZRL) | 0.0 | $316.000500 | 15.00 | 21.07 | |
Sylvamo Corp Common Stock (SLVM) | 0.0 | $309.000000 | 5.00 | 61.80 | |
Stem (STEM) | 0.0 | $296.001000 | 135.00 | 2.19 | |
Elanco Animal Health (ELAN) | 0.0 | $276.999700 | 17.00 | 16.29 | |
C3 Ai Cl A (AI) | 0.0 | $271.000000 | 10.00 | 27.10 | |
Proshares Tr Pet Care Etf (PAWZ) | 0.0 | $250.000000 | 5.00 | 50.00 | |
Maxeon Solar Technologies Lt SHS (MAXN) | 0.0 | $249.997500 | 75.00 | 3.33 | |
Shopify Cl A (SHOP) | 0.0 | $231.999900 | 3.00 | 77.33 | |
Accelerate Diagnostics Com New (AXDX) | 0.0 | $210.007200 | 212.00 | 0.99 | |
Rambus (RMBS) | 0.0 | $186.000000 | 3.00 | 62.00 | |
Freyr Battery Com New (FREY) | 0.0 | $152.001000 | 90.00 | 1.69 | |
Dxc Technology (DXC) | 0.0 | $148.999900 | 7.00 | 21.29 | |
Ess Tech Common Stock (GWH) | 0.0 | $145.000000 | 200.00 | 0.72 | |
Sangamo Biosciences (SGMO) | 0.0 | $135.000000 | 200.00 | 0.68 | |
Innovative Industria A (IIPR) | 0.0 | $125.000000 | 1.00 | 125.00 | |
Roblox Corp Cl A (RBLX) | 0.0 | $114.999900 | 3.00 | 38.33 | |
Serina Therapeutics Com Shs | 0.0 | $108.000000 | 8.00 | 13.50 | |
Rmr Group Cl A (RMR) | 0.0 | $96.000000 | 4.00 | 24.00 | |
Ekso Bionics Hldgs (EKSO) | 0.0 | $91.997700 | 67.00 | 1.37 | |
Draftkings Com Cl A (DKNG) | 0.0 | $91.000000 | 2.00 | 45.50 | |
Inovio Pharmaceuticals Com Shs (INO) | 0.0 | $70.000000 | 5.00 | 14.00 | |
Lemonade (LMND) | 0.0 | $33.000000 | 2.00 | 16.50 | |
Biovie Cl A New (BIVI) | 0.0 | $27.000000 | 50.00 | 0.54 | |
Oncocyte Corp Com New (OCX) | 0.0 | $21.000000 | 7.00 | 3.00 | |
Aurora Cannabis | 0.0 | $9.000000 | 2.00 | 4.50 | |
Kiora Pharmaceuticals Com New (KPRX) | 0.0 | $4.999800 | 6.00 | 0.83 | |
View Cl A New (VIEW) | 0.0 | $3.999900 | 3.00 | 1.33 | |
Workhorse Group Com New (WKHS) | 0.0 | $3.000000 | 10.00 | 0.30 | |
Soligenix Com New (SNGX) | 0.0 | $3.000000 | 5.00 | 0.60 | |
Arcimoto Com New (FUV) | 0.0 | $1.000000 | 1.00 | 1.00 |