Albion Financial Group as of March 31, 2023
Portfolio Holdings for Albion Financial Group
Albion Financial Group holds 446 positions in its portfolio as reported in the March 2023 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Index Fds S&p 500 Etf Shs (VOO) | 10.7 | $117M | 311k | 376.07 | |
Legg Mason Etf Invt Franklin Us Low (LVHD) | 6.8 | $75M | 2.0M | 37.28 | |
Ishares Tr Rus Mid Cap Etf (IWR) | 5.9 | $64M | 921k | 69.92 | |
Apple (AAPL) | 5.3 | $58M | 350k | 164.90 | |
Microsoft Corporation (MSFT) | 3.6 | $40M | 138k | 288.30 | |
Vanguard Scottsdale Fds Shrt Trm Corp Bd (VCSH) | 3.4 | $37M | 490k | 76.23 | |
Ishares Tr Core S&p Scp Etf (IJR) | 3.0 | $33M | 339k | 96.70 | |
Alphabet Cap Stk Cl A (GOOGL) | 2.5 | $27M | 263k | 103.73 | |
Vanguard Intl Equity Index F Allwrld Ex Us (VEU) | 2.3 | $25M | 467k | 53.47 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 2.0 | $22M | 70k | 308.77 | |
Amazon (AMZN) | 1.9 | $21M | 199k | 103.29 | |
Home Depot (HD) | 1.8 | $20M | 66k | 295.12 | |
Ishares Tr Ishs 5-10yr Invt (IGIB) | 1.8 | $19M | 376k | 51.28 | |
UnitedHealth (UNH) | 1.6 | $18M | 38k | 472.59 | |
J P Morgan Exchange Traded F Ultra Shrt Inc (JPST) | 1.6 | $18M | 352k | 50.32 | |
JPMorgan Chase & Co. (JPM) | 1.6 | $17M | 132k | 130.31 | |
Ishares Tr Ishares Biotech (IBB) | 1.5 | $17M | 130k | 129.16 | |
Fiserv (FI) | 1.5 | $16M | 142k | 113.03 | |
Thermo Fisher Scientific (TMO) | 1.4 | $16M | 27k | 576.38 | |
Spdr S&p 500 Etf Tr Tr Unit (SPY) | 1.4 | $15M | 38k | 409.39 | |
Lockheed Martin Corporation (LMT) | 1.4 | $15M | 33k | 472.73 | |
Starbucks Corporation (SBUX) | 1.4 | $15M | 144k | 104.13 | |
Oracle Corporation (ORCL) | 1.4 | $15M | 161k | 92.92 | |
Visa Com Cl A (V) | 1.3 | $15M | 65k | 225.46 | |
Costco Wholesale Corporation (COST) | 1.3 | $15M | 29k | 496.87 | |
Accenture Plc Ireland Shs Class A (ACN) | 1.3 | $14M | 49k | 285.81 | |
Select Sector Spdr Tr Rl Est Sel Sec (XLRE) | 1.2 | $13M | 348k | 37.38 | |
Honeywell International (HON) | 1.1 | $12M | 62k | 191.12 | |
Walt Disney Company (DIS) | 0.7 | $8.1M | 81k | 100.13 | |
Cisco Systems (CSCO) | 0.7 | $8.1M | 155k | 52.27 | |
McDonald's Corporation (MCD) | 0.7 | $8.0M | 29k | 279.61 | |
Qualcomm (QCOM) | 0.7 | $7.6M | 59k | 127.58 | |
United Parcel Service CL B (UPS) | 0.7 | $7.4M | 38k | 193.99 | |
Invesco Qqq Tr Unit Ser 1 (QQQ) | 0.7 | $7.1M | 22k | 320.93 | |
BlackRock | 0.6 | $7.1M | 11k | 669.12 | |
Union Pacific Corporation (UNP) | 0.6 | $6.7M | 33k | 201.26 | |
Pepsi (PEP) | 0.6 | $6.6M | 36k | 182.30 | |
Broadcom (AVGO) | 0.6 | $6.6M | 10k | 641.54 | |
Ishares Tr Msci Lw Crb Tg (CRBN) | 0.6 | $6.3M | 43k | 147.94 | |
Target Corporation (TGT) | 0.6 | $6.3M | 38k | 165.63 | |
Amgen (AMGN) | 0.6 | $6.0M | 25k | 241.75 | |
Spdr Ser Tr S&p Divid Etf (SDY) | 0.5 | $5.9M | 47k | 123.71 | |
General Electric Com New (GE) | 0.5 | $5.7M | 60k | 95.60 | |
Wisdomtree Tr Us Qtly Div Grt (DGRW) | 0.5 | $5.6M | 89k | 62.34 | |
Paychex (PAYX) | 0.5 | $5.4M | 47k | 114.59 | |
Goldman Sachs Etf Tr Just Us Lrg Cp (JUST) | 0.5 | $5.2M | 89k | 58.67 | |
Procter & Gamble Company (PG) | 0.5 | $5.2M | 35k | 148.69 | |
Kimberly-Clark Corporation (KMB) | 0.5 | $5.2M | 39k | 134.22 | |
Southern Company (SO) | 0.5 | $5.0M | 72k | 69.58 | |
Morgan Stanley Com New (MS) | 0.4 | $4.9M | 56k | 87.80 | |
Ssga Active Etf Tr Blackstone Senr (SRLN) | 0.4 | $4.7M | 113k | 41.46 | |
International Business Machines (IBM) | 0.4 | $4.6M | 35k | 131.09 | |
Main Street Capital Corporation (MAIN) | 0.4 | $4.6M | 116k | 39.46 | |
Consolidated Edison (ED) | 0.4 | $4.5M | 48k | 95.67 | |
Merck & Co (MRK) | 0.4 | $4.4M | 42k | 106.39 | |
Clorox Company (CLX) | 0.4 | $4.4M | 28k | 158.24 | |
Tesla Motors (TSLA) | 0.4 | $4.2M | 20k | 207.46 | |
Wec Energy Group (WEC) | 0.4 | $4.0M | 43k | 94.79 | |
Ishares Tr Select Divid Etf (DVY) | 0.4 | $3.9M | 33k | 117.18 | |
Invesco Exchange Traded Fd T Ftse Rafi 1500 (PRFZ) | 0.3 | $3.7M | 22k | 164.52 | |
Verizon Communications (VZ) | 0.3 | $3.7M | 95k | 38.89 | |
Ishares Tr National Mun Etf (MUB) | 0.3 | $3.7M | 34k | 107.74 | |
Genuine Parts Company (GPC) | 0.3 | $3.5M | 21k | 167.31 | |
Repro-Med Systems (KRMD) | 0.3 | $3.5M | 825k | 4.22 | |
Digital Realty Trust (DLR) | 0.3 | $3.2M | 32k | 98.31 | |
AFLAC Incorporated (AFL) | 0.3 | $3.1M | 47k | 64.52 | |
J P Morgan Exchange Traded F Ultra Sht Muncpl (JMST) | 0.3 | $3.0M | 58k | 50.79 | |
Chevron Corporation (CVX) | 0.3 | $2.8M | 17k | 163.16 | |
Dominion Resources (D) | 0.3 | $2.8M | 50k | 55.91 | |
Crown Castle Intl (CCI) | 0.2 | $2.5M | 19k | 133.84 | |
Texas Instruments Incorporated (TXN) | 0.2 | $2.4M | 13k | 186.01 | |
Spdr Ser Tr Spdr Msci Usa Ge (SHE) | 0.2 | $2.4M | 29k | 82.90 | |
Invesco Exch Traded Fd Tr Ii Pfd Etf (PGX) | 0.2 | $2.3M | 200k | 11.48 | |
Ishares Tr Pfd And Incm Sec (PFF) | 0.2 | $2.3M | 73k | 31.22 | |
Cubesmart (CUBE) | 0.2 | $2.0M | 44k | 46.22 | |
4068594 Enphase Energy (ENPH) | 0.2 | $2.0M | 9.6k | 210.28 | |
Abbvie (ABBV) | 0.2 | $2.0M | 12k | 159.37 | |
Hasbro (HAS) | 0.2 | $1.9M | 35k | 53.69 | |
3M Company (MMM) | 0.2 | $1.8M | 17k | 105.11 | |
Golub Capital BDC (GBDC) | 0.2 | $1.8M | 133k | 13.56 | |
At&t (T) | 0.2 | $1.8M | 94k | 19.25 | |
Ge Healthcare Technologies I Common Stock (GEHC) | 0.1 | $1.6M | 20k | 82.03 | |
Medtronic SHS (MDT) | 0.1 | $1.6M | 20k | 80.62 | |
National Retail Properties (NNN) | 0.1 | $1.6M | 35k | 44.15 | |
Invesco Exch Traded Fd Tr Ii Msci Gbl Timbr (CUT) | 0.1 | $1.6M | 52k | 29.85 | |
American Water Works (AWK) | 0.1 | $1.5M | 11k | 146.49 | |
Leggett & Platt (LEG) | 0.1 | $1.5M | 48k | 31.88 | |
Ares Capital Corporation (ARCC) | 0.1 | $1.4M | 79k | 18.27 | |
Johnson & Johnson (JNJ) | 0.1 | $1.4M | 9.1k | 155.00 | |
Peloton Interactive Cl A Com (PTON) | 0.1 | $1.4M | 121k | 11.34 | |
International Flavors & Fragrances (IFF) | 0.1 | $1.4M | 15k | 91.96 | |
salesforce (CRM) | 0.1 | $1.4M | 6.8k | 199.78 | |
Ishares Msci Cda Etf (EWC) | 0.1 | $1.3M | 39k | 34.18 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $1.3M | 9.5k | 138.34 | |
Ishares Msci Hong Kg Etf (EWH) | 0.1 | $1.3M | 63k | 20.55 | |
Vanguard Specialized Funds Div App Etf (VIG) | 0.1 | $1.3M | 8.4k | 154.01 | |
Alphabet Cap Stk Cl C (GOOG) | 0.1 | $1.3M | 12k | 104.00 | |
Xylem (XYL) | 0.1 | $1.3M | 12k | 104.70 | |
J P Morgan Exchange Traded F Betabuilders Usd (BBHY) | 0.1 | $1.3M | 28k | 44.93 | |
Federal Signal Corporation (FSS) | 0.1 | $1.2M | 23k | 54.21 | |
Solaredge Technologies (SEDG) | 0.1 | $1.2M | 4.0k | 303.95 | |
Tractor Supply Company (TSCO) | 0.1 | $1.2M | 5.0k | 235.04 | |
NVIDIA Corporation (NVDA) | 0.1 | $1.2M | 4.2k | 277.77 | |
Tri-Continental Corporation (TY) | 0.1 | $1.1M | 42k | 26.55 | |
Williams-Sonoma (WSM) | 0.1 | $1.1M | 9.1k | 121.66 | |
American Electric Power Company (AEP) | 0.1 | $1.1M | 12k | 90.99 | |
Snowflake Cl A (SNOW) | 0.1 | $1.0M | 6.5k | 154.29 | |
Evergy (EVRG) | 0.1 | $982k | 16k | 61.12 | |
Ecolab (ECL) | 0.1 | $906k | 5.5k | 165.53 | |
Spdr Ser Tr Bloomberg Invt (FLRN) | 0.1 | $902k | 30k | 30.43 | |
Vaneck Etf Trust Green Bond Etf (GRNB) | 0.1 | $881k | 38k | 23.51 | |
Ishares Msci Aust Etf (EWA) | 0.1 | $878k | 38k | 22.94 | |
Mettler-Toledo International (MTD) | 0.1 | $854k | 558.00 | 1530.21 | |
Cognizant Technology Solutio Cl A (CTSH) | 0.1 | $851k | 14k | 60.93 | |
Vanguard Index Fds Total Stk Mkt (VTI) | 0.1 | $828k | 4.1k | 204.10 | |
Ishares Tr Esg Awre 1 5 Yr (SUSB) | 0.1 | $783k | 33k | 24.06 | |
The Trade Desk Com Cl A (TTD) | 0.1 | $779k | 13k | 60.91 | |
Intuitive Surgical Com New (ISRG) | 0.1 | $770k | 3.0k | 255.47 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $755k | 2.0k | 385.37 | |
Duke Energy Corp Com New (DUK) | 0.1 | $680k | 7.0k | 96.47 | |
Nike CL B (NKE) | 0.1 | $639k | 5.2k | 122.64 | |
Ishares Tr Core Div Grwth (DGRO) | 0.1 | $632k | 13k | 49.99 | |
Pimco Etf Tr Enhancd Short (EMNT) | 0.1 | $618k | 6.3k | 97.69 | |
Nextera Energy (NEE) | 0.1 | $617k | 8.0k | 77.08 | |
Equinix (EQIX) | 0.1 | $610k | 846.00 | 721.04 | |
Sunrun (RUN) | 0.1 | $606k | 30k | 20.15 | |
Fox Factory Hldg (FOXF) | 0.1 | $555k | 4.6k | 121.37 | |
Best Buy (BBY) | 0.0 | $484k | 6.2k | 78.27 | |
Ishares Tr Core S&p Mcp Etf (IJH) | 0.0 | $473k | 1.9k | 250.21 | |
Ishares Tr S&p 500 Grwt Etf (IVW) | 0.0 | $466k | 7.3k | 63.89 | |
Automatic Data Processing (ADP) | 0.0 | $445k | 2.0k | 222.63 | |
Paypal Holdings (PYPL) | 0.0 | $441k | 5.8k | 75.94 | |
Magellan Midstream Prtnrs Com Unit Rp Lp | 0.0 | $433k | 8.0k | 54.26 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $429k | 1.4k | 315.07 | |
Hubspot (HUBS) | 0.0 | $429k | 1.0k | 428.75 | |
Broadridge Financial Solutions (BR) | 0.0 | $422k | 2.9k | 146.57 | |
Mastercard Incorporated Cl A (MA) | 0.0 | $416k | 1.1k | 363.41 | |
Vanguard World Fds Inf Tech Etf (VGT) | 0.0 | $410k | 1.1k | 385.47 | |
Charles Schwab Corporation (SCHW) | 0.0 | $409k | 7.8k | 52.38 | |
Spdr Gold Tr Gold Shs (GLD) | 0.0 | $396k | 2.2k | 183.22 | |
Rivian Automotive Com Cl A (RIVN) | 0.0 | $392k | 25k | 15.48 | |
Baxter International (BAX) | 0.0 | $378k | 9.3k | 40.56 | |
Exxon Mobil Corporation (XOM) | 0.0 | $378k | 3.4k | 109.66 | |
Bank of America Corporation (BAC) | 0.0 | $365k | 13k | 28.60 | |
TJX Companies (TJX) | 0.0 | $356k | 4.5k | 78.36 | |
Vanguard Scottsdale Fds Short Term Treas (VGSH) | 0.0 | $353k | 6.0k | 58.54 | |
Eli Lilly & Co. (LLY) | 0.0 | $352k | 1.0k | 343.42 | |
Enterprise Products Partners (EPD) | 0.0 | $313k | 12k | 25.90 | |
IDEXX Laboratories (IDXX) | 0.0 | $308k | 615.00 | 500.08 | |
Wisdomtree Tr Emg Mkts Smcap (DGS) | 0.0 | $302k | 6.6k | 45.79 | |
Coca-Cola Company (KO) | 0.0 | $299k | 4.8k | 62.03 | |
Zoetis Cl A (ZTS) | 0.0 | $296k | 1.8k | 166.44 | |
Schwab Strategic Tr Us Mid-cap Etf (SCHM) | 0.0 | $291k | 4.3k | 67.85 | |
Ishares Tr Core S&p Us Gwt (IUSG) | 0.0 | $275k | 3.1k | 88.77 | |
Charles River Laboratories (CRL) | 0.0 | $268k | 1.3k | 201.82 | |
Fidelity Comwlth Tr Nasdaq Compsit (ONEQ) | 0.0 | $266k | 5.5k | 47.95 | |
Spdr Dow Jones Indl Average Ut Ser 1 (DIA) | 0.0 | $256k | 769.00 | 332.62 | |
Vanguard Index Fds Growth Etf (VUG) | 0.0 | $230k | 922.00 | 249.44 | |
Shockwave Med | 0.0 | $217k | 1.0k | 216.83 | |
Eversource Energy (ES) | 0.0 | $207k | 2.6k | 78.26 | |
LeMaitre Vascular (LMAT) | 0.0 | $194k | 3.8k | 51.47 | |
Schwab Strategic Tr Us Lcap Gr Etf (SCHG) | 0.0 | $194k | 3.0k | 65.17 | |
Select Sector Spdr Tr Sbi Cons Discr (XLY) | 0.0 | $192k | 1.3k | 149.54 | |
Invesco Exch Traded Fd Tr Ii Solar Etf (TAN) | 0.0 | $188k | 2.4k | 77.63 | |
Vanguard World Fds Industrial Etf (VIS) | 0.0 | $187k | 981.00 | 190.51 | |
Invesco Exchange Traded Fd T Invesco Msci (ERTH) | 0.0 | $175k | 3.6k | 49.11 | |
Select Sector Spdr Tr Technology (XLK) | 0.0 | $173k | 1.1k | 151.01 | |
Crowdstrike Hldgs Cl A (CRWD) | 0.0 | $172k | 1.3k | 137.26 | |
Appian Corp Cl A (APPN) | 0.0 | $167k | 3.8k | 44.38 | |
Abbott Laboratories (ABT) | 0.0 | $166k | 1.6k | 101.26 | |
Ssga Active Etf Tr Spdr Tr Tactic (TOTL) | 0.0 | $157k | 3.8k | 41.03 | |
Raytheon Technologies Corp (RTX) | 0.0 | $157k | 1.6k | 97.93 | |
Essent (ESNT) | 0.0 | $153k | 3.8k | 40.05 | |
Select Sector Spdr Tr Sbi Healthcare (XLV) | 0.0 | $144k | 1.1k | 129.46 | |
Invesco Exchange Traded Fd T S&p500 Eql Tec (RSPT) | 0.0 | $143k | 518.00 | 275.98 | |
Marathon Petroleum Corp (MPC) | 0.0 | $137k | 1.0k | 134.83 | |
Ishares Tr Russell 3000 Etf (IWV) | 0.0 | $131k | 558.00 | 235.41 | |
Ishares Tr Russell 2000 Etf (IWM) | 0.0 | $128k | 716.00 | 178.40 | |
Invesco Exchange Traded Fd T Wilderhil Clan (PBW) | 0.0 | $123k | 3.0k | 40.41 | |
Uber Technologies (UBER) | 0.0 | $122k | 3.8k | 31.70 | |
Zscaler Incorporated (ZS) | 0.0 | $115k | 980.00 | 116.83 | |
Ishares Tr Tips Bd Etf (TIP) | 0.0 | $114k | 1.0k | 110.25 | |
Schwab Strategic Tr Us Tips Etf (SCHP) | 0.0 | $105k | 2.0k | 53.61 | |
Intel Corporation (INTC) | 0.0 | $100k | 3.1k | 32.67 | |
Sofi Technologies (SOFI) | 0.0 | $100k | 16k | 6.07 | |
Ishares Tr S&p Mc 400vl Etf (IJJ) | 0.0 | $93k | 900.00 | 102.77 | |
General Mills (GIS) | 0.0 | $92k | 1.1k | 85.46 | |
Okta Cl A (OKTA) | 0.0 | $86k | 1.0k | 86.24 | |
SYSCO Corporation (SYY) | 0.0 | $83k | 1.1k | 77.23 | |
Bristol Myers Squibb (BMY) | 0.0 | $83k | 1.2k | 69.31 | |
Altria (MO) | 0.0 | $82k | 1.8k | 44.63 | |
First Tr Exchange-traded Gbl Wnd Enrg Etf (FAN) | 0.0 | $81k | 4.5k | 17.86 | |
Abrdn Gold Etf Trust Physcl Gold Shs (SGOL) | 0.0 | $80k | 4.2k | 18.87 | |
Ishares Tr Msci Eafe Etf (EFA) | 0.0 | $79k | 1.1k | 71.52 | |
Wal-Mart Stores (WMT) | 0.0 | $77k | 525.00 | 147.45 | |
Alps Etf Tr Alerian Mlp (AMLP) | 0.0 | $75k | 1.9k | 38.65 | |
Royal Caribbean Cruises (RCL) | 0.0 | $72k | 1.1k | 65.30 | |
Public Service Enterprise (PEG) | 0.0 | $69k | 1.1k | 62.45 | |
Twilio Cl A (TWLO) | 0.0 | $67k | 1.0k | 66.63 | |
Ishares Silver Tr Ishares (SLV) | 0.0 | $66k | 3.0k | 22.12 | |
Vanguard World Fds Consum Stp Etf (VDC) | 0.0 | $64k | 332.00 | 193.52 | |
Pfizer (PFE) | 0.0 | $62k | 1.5k | 40.80 | |
Cloudflare Cl A Com (NET) | 0.0 | $62k | 1.0k | 61.66 | |
Schwab Strategic Tr Us Dividend Eq (SCHD) | 0.0 | $61k | 830.00 | 73.14 | |
Novocure Ord Shs (NVCR) | 0.0 | $60k | 1.0k | 60.14 | |
Yum! Brands (YUM) | 0.0 | $60k | 454.00 | 132.08 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $58k | 4.7k | 12.12 | |
Globus Med Cl A (GMED) | 0.0 | $57k | 1.0k | 56.64 | |
Allstate Corporation (ALL) | 0.0 | $55k | 500.00 | 110.81 | |
Constellation Brands Cl A (STZ) | 0.0 | $55k | 245.00 | 225.89 | |
L3harris Technologies (LHX) | 0.0 | $55k | 282.00 | 196.24 | |
Prologis (PLD) | 0.0 | $50k | 400.00 | 124.77 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $46k | 685.00 | 67.81 | |
Vanguard Scottsdale Fds Inter Term Treas (VGIT) | 0.0 | $45k | 750.00 | 59.96 | |
Huntsman Corporation (HUN) | 0.0 | $42k | 1.5k | 27.36 | |
Dcp Midstream Com Ut Ltd Ptn | 0.0 | $42k | 1.0k | 41.72 | |
Diageo Spon Adr New (DEO) | 0.0 | $41k | 228.00 | 181.50 | |
Alps Etf Tr Sectr Div Dogs (SDOG) | 0.0 | $41k | 806.00 | 51.19 | |
Jefferies Finl Group (JEF) | 0.0 | $40k | 1.3k | 31.74 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $35k | 190.00 | 186.48 | |
Ford Motor Company (F) | 0.0 | $35k | 2.8k | 12.60 | |
Ishares Tr Us Treas Bd Etf (GOVT) | 0.0 | $35k | 1.5k | 23.38 | |
Crestwood Equity Partners Unit Ltd Partner | 0.0 | $35k | 1.4k | 24.93 | |
Fiverr Intl Ord Shs (FVRR) | 0.0 | $35k | 1.0k | 34.92 | |
Wisdomtree Tr Us Ai Enhanced (AIVL) | 0.0 | $35k | 380.00 | 91.66 | |
Hp (HPQ) | 0.0 | $34k | 1.2k | 29.35 | |
C3 Ai Cl A (AI) | 0.0 | $34k | 1.0k | 33.57 | |
Select Sector Spdr Tr Financial (XLF) | 0.0 | $33k | 1.0k | 32.15 | |
Vanguard Index Fds Real Estate Etf (VNQ) | 0.0 | $33k | 395.00 | 83.04 | |
First Tr Exchange Traded Cloud Computing (SKYY) | 0.0 | $33k | 488.00 | 66.90 | |
Boeing Company (BA) | 0.0 | $31k | 144.00 | 212.43 | |
First Tr Exchange-traded Dj Internt Idx (FDN) | 0.0 | $31k | 206.00 | 147.85 | |
Williams Companies (WMB) | 0.0 | $30k | 1.0k | 29.86 | |
Wells Fargo Perp Pfd Cnv A (WFC.PL) | 0.0 | $29k | 25.00 | 1176.28 | |
Spdr Ser Tr Bloomberg Sht Te (SJNK) | 0.0 | $28k | 1.1k | 24.84 | |
Recursion Pharmaceuticals In Cl A (RXRX) | 0.0 | $28k | 4.2k | 6.67 | |
Yum China Holdings (YUMC) | 0.0 | $27k | 427.00 | 63.39 | |
Boston Scientific Corporation (BSX) | 0.0 | $27k | 535.00 | 50.03 | |
Booking Holdings (BKNG) | 0.0 | $27k | 10.00 | 2652.50 | |
Dynatronics Corp (DYNT) | 0.0 | $26k | 18k | 1.46 | |
Vanguard Intl Equity Index F Ftse Emr Mkt Etf (VWO) | 0.0 | $26k | 650.00 | 40.40 | |
Teladoc (TDOC) | 0.0 | $26k | 1.0k | 25.90 | |
Sl Green Realty Corp (SLG) | 0.0 | $26k | 1.1k | 23.51 | |
Exelon Corporation (EXC) | 0.0 | $25k | 600.00 | 41.89 | |
American Tower Reit (AMT) | 0.0 | $25k | 123.00 | 204.34 | |
Schwab Strategic Tr Int-trm U.s Tres (SCHR) | 0.0 | $25k | 498.00 | 50.41 | |
Astrazeneca Sponsored Adr (AZN) | 0.0 | $25k | 360.00 | 69.41 | |
Schwab Strategic Tr Us Brd Mkt Etf (SCHB) | 0.0 | $25k | 520.00 | 47.85 | |
Vanguard Intl Equity Index F Glb Ex Us Etf (VNQI) | 0.0 | $24k | 598.00 | 40.57 | |
Key (KEY) | 0.0 | $24k | 1.9k | 12.52 | |
Select Sector Spdr Tr Energy (XLE) | 0.0 | $24k | 290.00 | 82.83 | |
Ishares Tr Expnd Tec Sc Etf (IGM) | 0.0 | $24k | 70.00 | 339.33 | |
Amphenol Corp Cl A (APH) | 0.0 | $24k | 290.00 | 81.72 | |
Guardant Health (GH) | 0.0 | $23k | 1.0k | 23.44 | |
Gilead Sciences (GILD) | 0.0 | $23k | 277.00 | 82.97 | |
Select Sector Spdr Tr Sbi Int-utils (XLU) | 0.0 | $23k | 338.00 | 67.69 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $23k | 1.9k | 11.78 | |
Intuit (INTU) | 0.0 | $22k | 50.00 | 445.84 | |
Meta Platforms Cl A (META) | 0.0 | $22k | 103.00 | 211.94 | |
Diamondback Energy (FANG) | 0.0 | $22k | 159.00 | 135.18 | |
Realty Income (O) | 0.0 | $21k | 338.00 | 63.32 | |
Seagate Technology Hldngs Pl Ord Shs (STX) | 0.0 | $21k | 317.00 | 66.12 | |
Biogen Idec (BIIB) | 0.0 | $21k | 75.00 | 278.04 | |
Jfrog Ord Shs (FROG) | 0.0 | $20k | 1.0k | 19.70 | |
Intercontinental Exchange (ICE) | 0.0 | $19k | 186.00 | 104.29 | |
Dupont De Nemours (DD) | 0.0 | $19k | 269.00 | 71.77 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $19k | 1.2k | 15.93 | |
Delta Air Lines Inc Del Com New (DAL) | 0.0 | $18k | 523.00 | 34.92 | |
Ishares Tr Rus Md Cp Gr Etf (IWP) | 0.0 | $18k | 200.00 | 91.05 | |
Direxion Shs Etf Tr Dly Utlties 3x (UTSL) | 0.0 | $18k | 630.00 | 28.61 | |
Fastly Cl A (FSLY) | 0.0 | $18k | 1.0k | 17.76 | |
Uipath Cl A (PATH) | 0.0 | $18k | 1.0k | 17.56 | |
Ishares Tr S&P SML 600 GWT (IJT) | 0.0 | $17k | 158.00 | 109.97 | |
Corteva (CTVA) | 0.0 | $17k | 285.00 | 60.31 | |
Evolv Technologies Hldngs In Com Cl A (EVLV) | 0.0 | $17k | 5.4k | 3.12 | |
Ark Etf Tr Genomic Rev Etf (ARKG) | 0.0 | $16k | 533.00 | 30.07 | |
Coupang Cl A (CPNG) | 0.0 | $16k | 1.0k | 16.00 | |
Upstart Hldgs (UPST) | 0.0 | $16k | 1.0k | 15.89 | |
Vanguard Index Fds Value Etf (VTV) | 0.0 | $16k | 115.00 | 138.11 | |
ConocoPhillips (COP) | 0.0 | $16k | 159.00 | 99.21 | |
Constellation Energy (CEG) | 0.0 | $16k | 200.00 | 78.50 | |
Hain Celestial (HAIN) | 0.0 | $15k | 900.00 | 17.15 | |
Global X Fds Cybrscurty Etf (BUG) | 0.0 | $15k | 656.00 | 23.45 | |
Ishares Tr 10+ Yr Invst Grd (IGLB) | 0.0 | $15k | 285.00 | 52.39 | |
Dow (DOW) | 0.0 | $15k | 269.00 | 54.82 | |
Goldman Sachs (GS) | 0.0 | $15k | 45.00 | 327.11 | |
Middleby Corporation (MIDD) | 0.0 | $15k | 100.00 | 146.61 | |
Linde SHS (LIN) | 0.0 | $15k | 41.00 | 355.46 | |
Vanguard Index Fds Sm Cp Val Etf (VBR) | 0.0 | $14k | 91.00 | 158.77 | |
Zions Bancorporation (ZION) | 0.0 | $14k | 480.00 | 29.93 | |
Lemonade (LMND) | 0.0 | $14k | 1.0k | 14.26 | |
Solid Power Class A Com (SLDP) | 0.0 | $14k | 4.7k | 3.01 | |
Ishares Tr U.s. Med Dvc Etf (IHI) | 0.0 | $13k | 240.00 | 53.98 | |
Tapestry (TPR) | 0.0 | $13k | 300.00 | 43.11 | |
Block Cl A (SQ) | 0.0 | $13k | 185.00 | 68.65 | |
Schwab Strategic Tr Us Aggregate B (SCHZ) | 0.0 | $12k | 263.00 | 46.89 | |
Holly Energy Partners Com Ut Ltd Ptn | 0.0 | $12k | 696.00 | 17.37 | |
Us Bancorp Del Com New (USB) | 0.0 | $12k | 333.00 | 36.05 | |
Kratos Defense & Sec Solutio Com New (KTOS) | 0.0 | $12k | 889.00 | 13.48 | |
Sherwin-Williams Company (SHW) | 0.0 | $12k | 51.00 | 224.78 | |
Analog Devices (ADI) | 0.0 | $11k | 58.00 | 197.22 | |
Travelers Companies (TRV) | 0.0 | $11k | 66.00 | 171.42 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $11k | 449.00 | 24.54 | |
Generac Holdings (GNRC) | 0.0 | $11k | 100.00 | 108.01 | |
Nio Spon Ads (NIO) | 0.0 | $11k | 1.0k | 10.51 | |
Taiwan Semiconductor Mfg Sponsored Ads (TSM) | 0.0 | $10k | 110.00 | 93.03 | |
Welltower Inc Com reit (WELL) | 0.0 | $9.7k | 135.00 | 71.70 | |
Global X Fds Rbtcs Artfl Inte (BOTZ) | 0.0 | $9.6k | 376.00 | 25.50 | |
Wisdomtree Tr Cloud Computng (WCLD) | 0.0 | $9.4k | 315.00 | 29.70 | |
Citigroup Com New (C) | 0.0 | $9.2k | 196.00 | 46.89 | |
Quantumscape Corp Com Cl A (QS) | 0.0 | $9.0k | 1.1k | 8.18 | |
Teradyne (TER) | 0.0 | $8.8k | 82.00 | 107.51 | |
Vanguard Index Fds Sml Cp Grw Etf (VBK) | 0.0 | $8.7k | 40.00 | 216.43 | |
Devon Energy Corporation (DVN) | 0.0 | $8.7k | 171.00 | 50.61 | |
Coinbase Global Com Cl A (COIN) | 0.0 | $8.5k | 126.00 | 67.57 | |
Novartis Sponsored Adr (NVS) | 0.0 | $8.4k | 91.00 | 92.00 | |
Sunpower (SPWRQ) | 0.0 | $8.3k | 600.00 | 13.84 | |
Vishay Intertechnology (VSH) | 0.0 | $8.3k | 365.00 | 22.62 | |
AGCO Corporation (AGCO) | 0.0 | $8.1k | 60.00 | 135.20 | |
Range Resources (RRC) | 0.0 | $7.9k | 300.00 | 26.47 | |
Ishares Tr Rus 1000 Grw Etf (IWF) | 0.0 | $7.6k | 31.00 | 246.03 | |
Danaher Corporation (DHR) | 0.0 | $7.6k | 30.00 | 252.07 | |
Zurn Water Solutions Corp Zws (ZWS) | 0.0 | $6.7k | 315.00 | 21.36 | |
Phillips 66 (PSX) | 0.0 | $6.7k | 66.00 | 101.39 | |
Cohen & Steers (CNS) | 0.0 | $6.4k | 100.00 | 63.96 | |
Prothena Corp SHS (PRTA) | 0.0 | $6.1k | 125.00 | 48.47 | |
Clearone (CLRO) | 0.0 | $6.0k | 4.0k | 1.51 | |
Etf Managers Tr Etfmg Altr Hrvst | 0.0 | $5.8k | 1.6k | 3.52 | |
Cullen/Frost Bankers (CFR) | 0.0 | $5.3k | 50.00 | 105.34 | |
Caterpillar (CAT) | 0.0 | $5.3k | 23.00 | 228.87 | |
DTE Energy Company (DTE) | 0.0 | $5.1k | 47.00 | 109.55 | |
Churchill Capital Corp V Com Cl A | 0.0 | $5.0k | 500.00 | 10.08 | |
Msci (MSCI) | 0.0 | $5.0k | 9.00 | 559.78 | |
United Natural Foods (UNFI) | 0.0 | $4.9k | 185.00 | 26.35 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $4.8k | 537.00 | 9.02 | |
Origin Materials (ORGN) | 0.0 | $4.8k | 1.1k | 4.27 | |
Nextera Energy Partners Com Unit Part In (NEP) | 0.0 | $4.7k | 78.00 | 60.76 | |
Ye Cl A (YELP) | 0.0 | $4.6k | 150.00 | 30.70 | |
Lineage Cell Therapeutics In (LCTX) | 0.0 | $4.6k | 3.0k | 1.50 | |
Bath & Body Works In (BBWI) | 0.0 | $4.4k | 120.00 | 36.58 | |
Luminar Technologies Com Cl A (LAZR) | 0.0 | $4.4k | 675.00 | 6.49 | |
Organovo Hldgs Com New (ONVO) | 0.0 | $4.2k | 1.9k | 2.19 | |
Micron Technology (MU) | 0.0 | $3.9k | 64.00 | 60.34 | |
Johnson Ctls Intl SHS (JCI) | 0.0 | $3.8k | 63.00 | 60.22 | |
Ark Etf Tr Fintech Innova (ARKF) | 0.0 | $3.8k | 200.00 | 18.81 | |
Propetro Hldg (PUMP) | 0.0 | $3.7k | 513.00 | 7.19 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $3.5k | 495.00 | 7.17 | |
Kulr Technology Group (KULR) | 0.0 | $3.5k | 4.0k | 0.88 | |
Ishares Tr U.s. Tech Etf (IYW) | 0.0 | $3.3k | 36.00 | 92.83 | |
Spotify Technology S A SHS (SPOT) | 0.0 | $3.3k | 25.00 | 133.64 | |
Jumia Technologies Sponsored Ads (JMIA) | 0.0 | $3.3k | 1.0k | 3.29 | |
Matson (MATX) | 0.0 | $3.3k | 55.00 | 59.67 | |
Halliburton Company (HAL) | 0.0 | $3.2k | 100.00 | 31.64 | |
Organon & Co Common Stock (OGN) | 0.0 | $3.1k | 133.00 | 23.53 | |
Albemarle Corporation (ALB) | 0.0 | $3.1k | 14.00 | 221.07 | |
Roper Industries (ROP) | 0.0 | $3.1k | 7.00 | 440.71 | |
Ark Etf Tr Next Gnrtn Inter (ARKW) | 0.0 | $3.0k | 56.00 | 53.73 | |
Vitesse Energy Common Stock (VTS) | 0.0 | $2.8k | 147.00 | 19.03 | |
Ark Etf Tr Autnmus Technlgy (ARKQ) | 0.0 | $2.8k | 55.00 | 50.33 | |
Anthem (ELV) | 0.0 | $2.8k | 6.00 | 459.83 | |
Mirion Technologies Com Cl A (MIR) | 0.0 | $2.6k | 300.00 | 8.54 | |
Livent Corp | 0.0 | $2.5k | 117.00 | 21.73 | |
Wells Fargo & Company (WFC) | 0.0 | $2.5k | 67.00 | 37.39 | |
Axonics Modulation Technolog (AXNX) | 0.0 | $2.5k | 45.00 | 54.58 | |
Roblox Corp Cl A (RBLX) | 0.0 | $2.4k | 53.00 | 44.98 | |
Applied Materials (AMAT) | 0.0 | $2.3k | 19.00 | 122.84 | |
Ark Etf Tr Innovation Etf (ARKK) | 0.0 | $2.3k | 56.00 | 40.38 | |
Invesco Exchange Traded Fd T Water Res Etf (PHO) | 0.0 | $2.2k | 41.00 | 53.37 | |
Beyond Meat (BYND) | 0.0 | $2.1k | 130.00 | 16.23 | |
Schwab Strategic Tr Us Sml Cap Etf (SCHA) | 0.0 | $2.1k | 50.00 | 41.94 | |
Scotts Miracle-gro Cl A (SMG) | 0.0 | $2.1k | 30.00 | 69.77 | |
Carnival Corp Common Stock (CCL) | 0.0 | $2.0k | 200.00 | 10.15 | |
Maxeon Solar Technologies Lt SHS | 0.0 | $2.0k | 75.00 | 26.55 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $1.9k | 10.00 | 191.40 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $1.8k | 36.00 | 50.94 | |
Mfs Inter Income Tr Sh Ben Int (MIN) | 0.0 | $1.7k | 631.00 | 2.77 | |
Global X Fds Lithium Btry Etf (LIT) | 0.0 | $1.7k | 26.00 | 63.58 | |
Ishares Tr Core S&p500 Etf (IVV) | 0.0 | $1.6k | 4.00 | 411.25 | |
Alexander & Baldwin (ALEX) | 0.0 | $1.6k | 86.00 | 18.92 | |
Targa Res Corp (TRGP) | 0.0 | $1.6k | 22.00 | 72.95 | |
Perrigo SHS (PRGO) | 0.0 | $1.5k | 42.00 | 35.88 | |
Accelr8 Technology | 0.0 | $1.5k | 2.1k | 0.70 | |
Baker Hughes Company Cl A (BKR) | 0.0 | $1.4k | 50.00 | 28.86 | |
Brookfield Renewable Corp Cl A Sub Vtg (BEPC) | 0.0 | $1.4k | 41.00 | 34.95 | |
Victorias Secret And Common Stock (VSCO) | 0.0 | $1.4k | 40.00 | 34.15 | |
Invitae (NVTAQ) | 0.0 | $1.4k | 1.0k | 1.35 | |
Littelfuse (LFUS) | 0.0 | $1.3k | 5.00 | 268.20 | |
Nordson Corporation (NDSN) | 0.0 | $1.3k | 6.00 | 222.33 | |
Hannon Armstrong (HASI) | 0.0 | $1.3k | 45.00 | 28.60 | |
Fate Therapeutics (FATE) | 0.0 | $1.3k | 225.00 | 5.70 | |
Alcon Ord Shs (ALC) | 0.0 | $1.3k | 18.00 | 70.56 | |
Mattel (MAT) | 0.0 | $1.3k | 68.00 | 18.41 | |
Snap-on Incorporated (SNA) | 0.0 | $1.2k | 5.00 | 247.00 | |
Fubotv (FUBO) | 0.0 | $1.2k | 1.0k | 1.21 | |
Lincoln Electric Holdings (LECO) | 0.0 | $1.2k | 7.00 | 169.14 | |
Science 37 Holdings | 0.0 | $1.2k | 4.2k | 0.28 | |
EastGroup Properties (EGP) | 0.0 | $1.2k | 7.00 | 165.43 | |
Dt Midstream Common Stock (DTM) | 0.0 | $1.1k | 23.00 | 49.39 | |
ConAgra Foods (CAG) | 0.0 | $1.1k | 30.00 | 37.57 | |
Avery Dennison Corporation (AVY) | 0.0 | $1.1k | 6.00 | 179.00 | |
RPM International (RPM) | 0.0 | $1.0k | 12.00 | 87.25 | |
Lamb Weston Hldgs (LW) | 0.0 | $1.0k | 10.00 | 104.60 | |
Mind Medicine Mindmed Com New (MNMD) | 0.0 | $1.0k | 323.00 | 3.17 | |
Science App Int'l (SAIC) | 0.0 | $968.000400 | 9.00 | 107.56 | |
Adient Ord Shs (ADNT) | 0.0 | $902.000000 | 22.00 | 41.00 | |
Traeger Common Stock (COOK) | 0.0 | $883.994000 | 215.00 | 4.11 | |
Servisfirst Bancshares (SFBS) | 0.0 | $875.000000 | 16.00 | 54.69 | |
Motorola Solutions Com New (MSI) | 0.0 | $858.999900 | 3.00 | 286.33 | |
Packaging Corporation of America (PKG) | 0.0 | $832.999800 | 6.00 | 138.83 | |
Pentair SHS (PNR) | 0.0 | $829.999500 | 15.00 | 55.33 | |
Msa Safety Inc equity (MSA) | 0.0 | $801.000000 | 6.00 | 133.50 | |
Freyr Battery SHS | 0.0 | $801.000000 | 90.00 | 8.90 | |
Ark Etf Tr Ark Space Expl (ARKX) | 0.0 | $784.000000 | 56.00 | 14.00 | |
Stem (STEM) | 0.0 | $766.003500 | 135.00 | 5.67 | |
Tilray (TLRY) | 0.0 | $759.000000 | 300.00 | 2.53 | |
Lululemon Athletica (LULU) | 0.0 | $729.000000 | 2.00 | 364.50 | |
Jinkosolar Hldg Sponsored Adr (JKS) | 0.0 | $714.999600 | 14.00 | 51.07 | |
Dollar General (DG) | 0.0 | $632.000100 | 3.00 | 210.67 | |
Lowe's Companies (LOW) | 0.0 | $600.000000 | 3.00 | 200.00 | |
Dirtt Environmental Solutions (DRTTF) | 0.0 | $533.000000 | 1.0k | 0.53 | |
Monolithic Power Systems (MPWR) | 0.0 | $501.000000 | 1.00 | 501.00 | |
Resideo Technologies (REZI) | 0.0 | $457.000000 | 25.00 | 18.28 | |
Ishares Tr Ishares Semicdtr (SOXX) | 0.0 | $445.000000 | 1.00 | 445.00 | |
Sangamo Biosciences (SGMO) | 0.0 | $352.000000 | 200.00 | 1.76 | |
Alps Etf Tr Med Breakthgh (SBIO) | 0.0 | $327.000000 | 12.00 | 27.25 | |
Ark Etf Tr 3d Printing Etf (PRNT) | 0.0 | $321.000400 | 14.00 | 22.93 | |
Kyndryl Hldgs Common Stock (KD) | 0.0 | $281.000500 | 19.00 | 14.79 | |
Ess Tech Common Stock | 0.0 | $278.000000 | 200.00 | 1.39 | |
Ark Etf Tr Israel Inovate (IZRL) | 0.0 | $262.999500 | 15.00 | 17.53 | |
Proshares Tr Pet Care Etf (PAWZ) | 0.0 | $249.000000 | 5.00 | 49.80 | |
Agex Therapeutics | 0.0 | $202.008000 | 304.00 | 0.66 | |
Dxc Technology (DXC) | 0.0 | $178.999800 | 7.00 | 25.57 | |
Elanco Animal Health (ELAN) | 0.0 | $160.000600 | 17.00 | 9.41 | |
Garrett Motion (GTX) | 0.0 | $115.000500 | 15.00 | 7.67 | |
Ekso Bionics Hldgs (EKSO) | 0.0 | $110.998900 | 67.00 | 1.66 | |
Rmr Group Cl A (RMR) | 0.0 | $105.000000 | 4.00 | 26.25 | |
View Com Cl A | 0.0 | $100.000000 | 200.00 | 0.50 | |
Innovative Industria A (IIPR) | 0.0 | $84.000000 | 1.00 | 84.00 | |
Oncocyte | 0.0 | $54.005600 | 152.00 | 0.36 | |
Inovio Pharmaceuticals Com New | 0.0 | $52.000200 | 63.00 | 0.83 | |
Cambria Etf Tr Cannabis Etf (TOKE) | 0.0 | $37.999800 | 6.00 | 6.33 | |
Kiora Pharmaceuticals Com New | 0.0 | $21.000000 | 6.00 | 3.50 | |
Aurora Cannabis | 0.0 | $15.000300 | 21.00 | 0.71 | |
Workhorse Group Com New | 0.0 | $14.000000 | 10.00 | 1.40 | |
Soligenix Com New | 0.0 | $10.000000 | 5.00 | 2.00 | |
Arcimoto Com New (FUVV) | 0.0 | $2.000000 | 1.00 | 2.00 |