Air Lease Corp shares owned by Cooke & Bieler
Historical chart of Cooke & Bieler investment in Air Lease Corp
Tip: Access up to 7 years of quarterly data
All positions including Air Lease Corp held by Cooke & Bieler consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Air Lease Corp by Cooke & Bieler
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $46M | 720k | 63.65 |
| 2025-06-30 | $62M | 1.1M | 58.49 |
| 2025-03-31 | $61M | 1.3M | 48.31 |
| 2024-12-31 | $58M | 1.2M | 48.21 |
| 2024-09-30 | $58M | 1.3M | 45.29 |
| 2024-06-30 | $64M | 1.3M | 47.53 |
| 2024-03-31 | $72M | 1.4M | 51.44 |
| 2023-12-31 | $60M | 1.4M | 41.94 |
| 2023-09-30 | $51M | 1.3M | 39.41 |
| 2023-06-30 | $54M | 1.3M | 41.85 |
| 2023-03-31 | $50M | 1.3M | 39.37 |
| 2022-12-31 | $53M | 1.4M | 38.42 |
| 2022-09-30 | $34M | 1.1M | 31.01 |
| 2022-06-30 | $37M | 1.1M | 33.43 |
| 2022-03-31 | $50M | 1.1M | 44.65 |
| 2021-12-31 | $50M | 1.1M | 44.23 |
| 2021-09-30 | $45M | 1.2M | 39.34 |
| 2021-06-30 | $49M | 1.2M | 41.74 |
| 2021-03-31 | $58M | 1.2M | 49.00 |
| 2020-12-31 | $52M | 1.2M | 44.42 |
| 2020-09-30 | $35M | 1.2M | 29.42 |
| 2020-06-30 | $33M | 1.1M | 29.29 |
| 2020-03-31 | $24M | 1.1M | 22.14 |
| 2019-12-31 | $26M | 541k | 47.52 |
| 2019-09-30 | $32M | 772k | 41.82 |
| 2019-06-30 | $37M | 887k | 41.34 |
| 2019-03-31 | $30M | 858k | 34.35 |
| 2018-12-31 | $22M | 730k | 30.21 |
| 2018-09-30 | $29M | 621k | 45.88 |
| 2018-06-30 | $26M | 615k | 41.97 |
| 2018-03-31 | $25M | 589k | 42.62 |
| 2017-12-31 | $27M | 563k | 48.09 |
| 2017-09-30 | $28M | 660k | 42.62 |
| 2017-06-30 | $22M | 582k | 37.36 |
| 2017-03-31 | $18M | 458k | 38.75 |
| 2016-12-31 | $10M | 295k | 34.33 |