Alaska Air shares owned by Stifel Financial
Historical chart of Stifel Financial investment in Alaska Air
Tip: Access up to 7 years of quarterly data
All positions including Alaska Air held by Stifel Financial consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Alaska Air by Stifel Financial
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $19M | 380k | 49.77 |
| 2025-06-30 | $19M | 378k | 49.47 |
| 2025-03-31 | $18M | 367k | 49.23 |
| 2024-12-31 | $35M | 536k | 64.75 |
| 2024-09-30 | $23M | 507k | 45.21 |
| 2024-06-30 | $21M | 512k | 40.40 |
| 2024-03-31 | $21M | 495k | 42.98 |
| 2023-12-31 | $27M | 677k | 39.08 |
| 2023-09-30 | $16M | 419k | 37.09 |
| 2023-06-30 | $23M | 434k | 53.18 |
| 2023-03-31 | $15M | 365k | 41.96 |
| 2022-12-31 | $16M | 375k | 42.94 |
| 2022-09-30 | $15M | 392k | 39.15 |
| 2022-06-30 | $19M | 464k | 40.05 |
| 2022-03-31 | $22M | 448k | 48.78 |
| 2021-12-31 | $21M | 431k | 48.78 |
| 2021-09-30 | $26M | 437k | 58.60 |
| 2021-06-30 | $10M | 171k | 60.31 |
| 2021-03-31 | $13M | 189k | 69.21 |
| 2020-12-31 | $13M | 243k | 52.00 |
| 2020-09-30 | $8.9M | 243k | 36.63 |
| 2020-06-30 | $9.5M | 262k | 36.26 |
| 2020-03-31 | $9.1M | 317k | 28.57 |
| 2019-12-31 | $14M | 209k | 67.79 |
| 2019-09-30 | $14M | 220k | 64.72 |
| 2019-06-30 | $13M | 195k | 63.78 |
| 2019-03-31 | $11M | 190k | 56.16 |
| 2018-12-31 | $9.2M | 152k | 60.71 |
| 2018-09-30 | $11M | 165k | 68.18 |
| 2018-06-30 | $10M | 166k | 60.98 |
| 2018-03-31 | $8.3M | 132k | 62.65 |
| 2017-12-31 | $7.1M | 96k | 73.66 |
| 2017-09-30 | $2.2M | 29k | 76.40 |
| 2017-06-30 | $2.7M | 30k | 89.63 |
| 2017-03-31 | $1.9M | 20k | 93.02 |
| 2016-12-31 | $1.9M | 22k | 88.75 |
| 2016-09-30 | $5.9M | 90k | 65.57 |
| 2016-06-30 | $5.8M | 99k | 58.23 |
| 2016-03-31 | $2.3M | 28k | 81.98 |
| 2015-12-31 | $17M | 370k | 44.91 |
| 2015-09-30 | $2.3M | 29k | 79.24 |
| 2015-06-30 | $2.0M | 31k | 64.42 |
| 2015-03-31 | $555k | 8.4k | 66.24 |
| 2014-12-31 | $426k | 7.1k | 59.79 |
| 2014-09-30 | $265k | 6.4k | 41.74 |
| 2014-06-30 | $533k | 11k | 47.58 |
| 2014-03-31 | $758k | 8.1k | 93.32 |